China Lesso Group Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02128  2010-06-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 4.360 2025-11-25
2 2025-11-26 4.340 2025-11-24
3 2025-11-25 351,892,813 637,405 11.34 3,102,418,400 1,516,658,024 4.310 2025-11-21
4 2025-11-24 351,255,408 -16,775 11.32 3,102,418,400 1,563,086,566 4.450 2025-11-20
5 2025-11-21 351,272,183 1,055,356 11.32 3,102,418,400 1,552,623,049 4.420 2025-11-19
6 2025-11-20 350,216,827 513,100 11.29 3,102,418,400 1,558,464,880 4.450 2025-11-18
7 2025-11-19 349,703,727 -438,000 11.27 3,102,418,400 1,598,146,032 4.570 2025-11-17
8 2025-11-18 350,141,727 1,791,428 11.29 3,102,418,400 1,614,153,361 4.610 2025-11-14
9 2025-11-17 348,350,299 -2,215,000 11.23 3,102,418,400 1,619,828,890 4.650 2025-11-13
10 2025-11-14 350,565,299 749,487 11.30 3,102,418,400 1,626,622,987 4.640 2025-11-12
11 2025-11-13 349,815,812 -951,300 11.28 3,102,418,400 1,630,141,684 4.660 2025-11-11
12 2025-11-12 350,767,112 -62,700 11.31 3,102,418,400 1,641,590,084 4.680 2025-11-10
13 2025-11-11 350,829,812 -1,167,210 11.31 3,102,418,400 1,568,209,260 4.470 2025-11-07
14 2025-11-10 351,997,022 -12,716,919 11.35 3,102,418,400 1,559,346,807 4.430 2025-11-06
15 2025-11-07 364,713,941 206,171 11.76 3,102,418,400 1,590,152,783 4.360 2025-11-05
16 2025-11-06 364,507,770 -1,726,851 11.75 3,102,418,400 1,603,834,188 4.400 2025-11-04
17 2025-11-05 366,234,621 253,000 11.80 3,102,418,400 1,607,769,986 4.390 2025-11-03
18 2025-11-04 365,981,621 -1,052,059 11.80 3,102,418,400 1,628,618,213 4.450 2025-10-31
19 2025-11-03 367,033,680 -1,197,548 11.83 3,102,418,400 1,692,025,265 4.610 2025-10-30
20 2025-10-31 368,231,228 -849,400 11.87 3,102,418,400 1,668,087,463 4.530 2025-10-28
21 2025-10-30 369,080,628 -3,726,499 11.90 3,102,418,400 1,730,988,145 4.690 2025-10-27
22 2025-10-28 372,807,127 -1,615,270 12.02 3,102,418,400 1,815,570,708 4.870 2025-10-24
23 2025-10-27 374,422,397 -353,360 12.07 3,102,418,400 1,684,900,787 4.500 2025-10-23
24 2025-10-24 374,775,757 -4,259,000 12.08 3,102,418,400 1,697,734,179 4.530 2025-10-22
25 2025-10-23 379,034,757 105,450 12.22 3,102,418,400 1,717,027,449 4.530 2025-10-21
26 2025-10-22 378,929,307 -932,380 12.21 3,102,418,400 1,720,339,054 4.540 2025-10-20
27 2025-10-21 379,861,687 -1,201,217 12.24 3,102,418,400 1,728,370,676 4.550 2025-10-17
28 2025-10-20 381,062,904 -1,142,000 12.28 3,102,418,400 1,760,510,616 4.620 2025-10-16
29 2025-10-17 382,204,904 -903,227 12.32 3,102,418,400 1,754,320,509 4.590 2025-10-15
30 2025-10-16 383,108,131 -1,078,000 12.35 3,102,418,400 1,746,973,077 4.560 2025-10-14
31 2025-10-15 384,186,131 -419,320 12.38 3,102,418,400 1,782,623,648 4.640 2025-10-13
32 2025-10-14 384,605,451 -935,065 12.40 3,102,418,400 1,792,261,402 4.660 2025-10-10
33 2025-10-13 385,540,516 529,000 12.43 3,102,418,400 1,819,751,236 4.720 2025-10-09
34 2025-10-10 385,011,516 143,366 12.41 3,102,418,400 1,732,551,822 4.500 2025-10-08
35 2025-10-09 384,868,150 23,000 12.41 3,102,418,400 1,808,880,305 4.700 2025-10-06
36 2025-10-08 384,845,150 -86,000 12.40 3,102,418,400 1,820,317,560 4.730 2025-10-03
37 2025-10-06 384,931,150 91,580 12.41 3,102,418,400 1,851,518,832 4.810 2025-10-02
38 2025-10-03 384,839,570 105,793 12.40 3,102,418,400 1,878,017,102 4.880 2025-09-30
39 2025-10-02 384,733,777 1,485,831 12.40 3,102,418,400 1,889,042,845 4.910 2025-09-29
40 2025-09-30 383,247,946 -19,660 12.35 3,102,418,400 1,839,590,141 4.800 2025-09-26
41 2025-09-29 383,267,606 1,274,000 12.35 3,102,418,400 1,862,680,565 4.860 2025-09-25
42 2025-09-26 381,993,606 -355,400 12.31 3,102,418,400 1,890,868,350 4.950 2025-09-24
43 2025-09-25 382,349,006 -683,803 12.32 3,102,418,400 1,911,745,030 5.000 2025-09-23
44 2025-09-24 383,032,809 24,147 12.35 3,102,418,400 1,941,976,342 5.070 2025-09-22
45 2025-09-23 383,008,662 -214,346 12.35 3,102,418,400 1,961,004,349 5.120 2025-09-19
46 2025-09-22 383,223,008 -99,000 12.35 3,102,418,400 1,908,450,580 4.980 2025-09-18
47 2025-09-19 383,322,008 -2,098,010 12.36 3,102,418,400 1,935,776,140 5.050 2025-09-17
48 2025-09-18 385,420,018 -1,831,030 12.42 3,102,418,400 1,957,933,691 5.080 2025-09-16
49 2025-09-17 387,251,048 150,000 12.48 3,102,418,400 2,036,940,512 5.260 2025-09-15
50 2025-09-16 387,101,048 617,000 12.48 3,102,418,400 2,032,280,502 5.250 2025-09-12
51 2025-09-15 386,484,048 268,000 12.46 3,102,418,400 2,032,906,092 5.260 2025-09-11
52 2025-09-12 386,216,048 -437,976 12.45 3,102,418,400 2,027,634,252 5.250 2025-09-10
53 2025-09-11 386,654,024 -847,205 12.46 3,102,418,400 2,068,599,028 5.350 2025-09-09
54 2025-09-10 387,501,229 -431,000 12.49 3,102,418,400 2,057,631,526 5.310 2025-09-08
55 2025-09-09 387,932,229 -14,000 12.50 3,102,418,400 1,908,626,567 4.920 2025-09-05
56 2025-09-08 387,946,229 -469,758 12.50 3,102,418,400 1,815,588,352 4.680 2025-09-04
57 2025-09-05 388,415,987 -367,000 12.52 3,102,418,400 1,864,396,738 4.800 2025-09-03
58 2025-09-04 388,782,987 415,000 12.53 3,102,418,400 1,862,270,508 4.790 2025-09-02
59 2025-09-03 388,367,987 -1,171,620 12.52 3,102,418,400 1,930,188,895 4.970 2025-09-01
60 2025-09-02 389,539,607 8,660 12.56 3,102,418,400 1,877,580,906 4.820 2025-08-29
61 2025-09-01 389,530,947 360,000 12.56 3,102,418,400 1,858,062,617 4.770 2025-08-28
62 2025-08-29 389,170,947 -103,000 12.54 3,102,418,400 1,883,587,383 4.840 2025-08-27
63 2025-08-28 389,273,947 309,519 12.55 3,102,418,400 1,934,691,517 4.970 2025-08-26
64 2025-08-27 388,964,428 876,900 12.54 3,102,418,400 1,925,373,919 4.950 2025-08-25
65 2025-08-26 388,087,528 2,989,000 12.51 3,102,418,400 1,878,343,636 4.840 2025-08-22
66 2025-08-25 385,098,528 7,245 12.41 3,102,418,400 1,875,429,831 4.870 2025-08-21
67 2025-08-22 385,091,283 -6,143,000 12.41 3,102,418,400 1,871,543,635 4.860 2025-08-20
68 2025-08-21 391,234,283 6,162,220 12.61 3,102,418,400 1,889,661,587 4.830 2025-08-19
69 2025-08-20 385,072,063 581,000 12.41 3,102,418,400 1,898,405,271 4.930 2025-08-18
70 2025-08-19 384,491,063 356,000 12.39 3,102,418,400 1,895,540,941 4.930 2025-08-15
71 2025-08-18 384,135,063 1,411,900 12.38 3,102,418,400 1,874,579,107 4.880 2025-08-14
72 2025-08-15 382,723,163 207,920 12.34 3,102,418,400 1,852,380,109 4.840 2025-08-13
73 2025-08-14 382,515,243 -263,000 12.33 3,102,418,400 1,816,947,404 4.750 2025-08-12
74 2025-08-13 382,778,243 1,145,000 12.34 3,102,418,400 1,822,024,437 4.760 2025-08-11
75 2025-08-12 381,633,243 -308,000 12.30 3,102,418,400 1,805,125,239 4.730 2025-08-08
76 2025-08-11 381,941,243 -9,997 12.31 3,102,418,400 1,802,762,667 4.720 2025-08-07
77 2025-08-08 381,951,240 -3,091,000 12.31 3,102,418,400 1,802,809,853 4.720 2025-08-06
78 2025-08-07 385,042,240 130,000 12.41 3,102,418,400 1,801,997,683 4.680 2025-08-05
79 2025-08-06 384,912,240 -13,827 12.41 3,102,418,400 1,782,143,671 4.630 2025-08-04
80 2025-08-05 384,926,067 -186,000 12.41 3,102,418,400 1,786,056,951 4.640 2025-08-01
81 2025-08-04 385,112,067 -2,335,398 12.41 3,102,418,400 1,802,324,474 4.680 2025-07-31
82 2025-08-01 387,447,465 -295,950 12.49 3,102,418,400 1,886,869,155 4.870 2025-07-30
83 2025-07-31 387,743,415 -45,000 12.50 3,102,418,400 1,907,697,602 4.920 2025-07-29
84 2025-07-30 387,788,415 -571,000 12.50 3,102,418,400 1,876,895,929 4.840 2025-07-28
85 2025-07-29 388,359,415 408,000 12.52 3,102,418,400 1,879,659,569 4.840 2025-07-25
86 2025-07-28 387,951,415 -642,546 12.50 3,102,418,400 1,877,684,849 4.840 2025-07-24
87 2025-07-25 388,593,961 2,935,000 12.53 3,102,418,400 1,853,593,194 4.770 2025-07-23
88 2025-07-24 385,658,961 2,587,000 12.43 3,102,418,400 1,797,170,758 4.660 2025-07-22
89 2025-07-23 383,071,961 417,000 12.35 3,102,418,400 1,742,977,423 4.550 2025-07-21
90 2025-07-22 382,654,961 1,327,000 12.33 3,102,418,400 1,668,375,630 4.360 2025-07-18
91 2025-07-21 381,327,961 -3,948,651 12.29 3,102,418,400 1,639,710,232 4.300 2025-07-17
92 2025-07-18 385,276,612 307,000 12.42 3,102,418,400 1,675,953,262 4.350 2025-07-16
93 2025-07-17 384,969,612 213,000 12.41 3,102,418,400 1,740,062,646 4.520 2025-07-15
94 2025-07-16 384,756,612 -548,000 12.40 3,102,418,400 1,742,947,452 4.530 2025-07-14
95 2025-07-15 385,304,612 334,000 12.42 3,102,418,400 1,664,515,924 4.320 2025-07-11
96 2025-07-14 384,970,612 -240,400 12.41 3,102,418,400 1,690,020,987 4.390 2025-07-10
97 2025-07-11 385,211,012 522,107 12.42 3,102,418,400 1,664,111,572 4.320 2025-07-09
98 2025-07-10 384,688,905 94,480 12.40 3,102,418,400 1,615,693,401 4.200 2025-07-08
99 2025-07-09 384,594,425 1,709,000 12.40 3,102,418,400 1,569,145,254 4.080 2025-07-07
100 2025-07-08 382,885,425 -360,000 12.34 3,102,418,400 1,558,343,680 4.070 2025-07-04
101 2025-07-07 383,245,425 674,000 12.35 3,102,418,400 1,613,463,239 4.210 2025-07-03
102 2025-07-04 382,571,425 -1,956,000 12.33 3,102,418,400 1,641,231,413 4.290 2025-07-02
103 2025-07-03 384,527,425 1,606,107 12.39 3,102,418,400 1,611,169,911 4.190 2025-06-30
104 2025-07-02 382,921,318 397,000 12.34 3,102,418,400 1,612,098,749 4.210 2025-06-27
105 2025-06-30 382,524,318 482,000 12.33 3,102,418,400 1,598,951,649 4.180 2025-06-26
106 2025-06-27 382,042,318 189,850 12.31 3,102,418,400 1,600,757,312 4.190 2025-06-25
107 2025-06-26 381,852,468 632,699 12.31 3,102,418,400 1,577,050,693 4.130 2025-06-24
108 2025-06-25 381,219,769 380,000 12.29 3,102,418,400 1,555,376,658 4.080 2025-06-23
109 2025-06-24 380,839,769 640,100 12.28 3,102,418,400 1,523,359,076 4.000 2025-06-20
110 2025-06-23 380,199,669 46,000 12.25 3,102,418,400 1,528,402,669 4.020 2025-06-19
111 2025-06-20 380,153,669 851,000 12.25 3,102,418,400 1,585,240,800 4.170 2025-06-18
112 2025-06-19 379,302,669 -1,475,000 12.23 3,102,418,400 1,551,347,916 4.090 2025-06-17
113 2025-06-18 380,777,669 19,464,716 12.27 3,102,418,400 1,580,227,326 4.150 2025-06-16
114 2025-06-17 361,312,953 575,421 11.65 3,102,418,400 1,495,835,625 4.140 2025-06-13
115 2025-06-16 360,737,532 2,317,000 11.63 3,102,418,400 1,525,919,760 4.230 2025-06-12
116 2025-06-13 358,420,532 -12,131 11.55 3,102,418,400 1,537,624,082 4.290 2025-06-11
117 2025-06-12 358,432,663 4,769,772 11.55 3,102,418,400 1,587,856,697 4.430 2025-06-10
118 2025-06-11 353,662,891 -1,156,000 11.40 3,102,418,400 1,478,310,884 4.180 2025-06-09
119 2025-06-10 354,818,891 547,401 11.44 3,102,418,400 1,476,046,587 4.160 2025-06-06
120 2025-06-09 354,271,490 -1,172,000 11.42 3,102,418,400 1,473,769,398 4.160 2025-06-05
121 2025-06-06 355,443,490 -2,193,947 11.46 3,102,418,400 1,457,318,309 4.100 2025-06-04
122 2025-06-05 357,637,437 -830,851 11.53 3,102,418,400 1,441,278,871 4.030 2025-06-03
123 2025-06-04 358,468,288 -1,342,149 11.55 3,102,418,400 1,387,272,275 3.870 2025-06-02
124 2025-06-03 359,810,437 -495,747 11.60 3,102,418,400 1,414,055,017 3.930 2025-05-30
125 2025-06-02 360,306,184 -1,026,000 11.61 3,102,418,400 1,412,400,241 3.920 2025-05-29
126 2025-05-30 361,332,184 -485,600 11.65 3,102,418,400 1,394,742,230 3.860 2025-05-28
127 2025-05-29 361,817,784 -280,823 11.66 3,102,418,400 1,396,616,646 3.860 2025-05-27
128 2025-05-28 362,098,607 2,333,115 11.67 3,102,418,400 1,386,837,665 3.830 2025-05-26
129 2025-05-27 359,765,492 -427,999 11.60 3,102,418,400 1,367,108,870 3.800 2025-05-23
130 2025-05-26 360,193,491 -170,000 11.61 3,102,418,400 1,386,744,940 3.850 2025-05-22
131 2025-05-23 360,363,491 -552,623 11.62 3,102,418,400 1,398,210,345 3.880 2025-05-21
132 2025-05-22 360,916,114 809,000 11.63 3,102,418,400 1,411,182,006 3.910 2025-05-20
133 2025-05-21 360,107,114 515,731 11.61 3,102,418,400 1,400,816,673 3.890 2025-05-19
134 2025-05-20 359,591,383 -986,394 11.59 3,102,418,400 1,388,022,738 3.860 2025-05-16
135 2025-05-19 360,577,777 -504,378 11.62 3,102,418,400 1,420,676,441 3.940 2025-05-15
136 2025-05-16 361,082,155 -1,036,320 11.64 3,102,418,400 1,426,274,512 3.950 2025-05-14
137 2025-05-15 362,118,475 -1,024,885 11.67 3,102,418,400 1,423,125,607 3.930 2025-05-13
138 2025-05-14 363,143,360 -1,750,586 11.71 3,102,418,400 1,445,310,573 3.980 2025-05-12
139 2025-05-13 364,893,946 -788,128 11.76 3,102,418,400 1,430,384,268 3.920 2025-05-09
140 2025-05-12 365,682,074 1,061,000 11.79 3,102,418,400 1,444,444,192 3.950 2025-05-08
141 2025-05-09 364,621,074 693,502 11.75 3,102,418,400 1,462,130,507 4.010 2025-05-07
142 2025-05-08 363,927,572 -286,998 11.73 3,102,418,400 1,462,988,839 4.020 2025-05-06
143 2025-05-07 364,214,570 1,449,000 11.74 3,102,418,400 1,515,132,611 4.160 2025-05-02
144 2025-05-06 362,765,570 1,162,197 11.69 3,102,418,400 1,498,221,804 4.130 2025-04-30
145 2025-05-02 361,603,373 -542,700 11.66 3,102,418,400 1,478,957,796 4.090 2025-04-29
146 2025-04-30 362,146,073 -173,000 11.67 3,102,418,400 1,481,177,439 4.090 2025-04-28
147 2025-04-29 362,319,073 -527,302 11.68 3,102,418,400 1,514,493,725 4.180 2025-04-25
148 2025-04-28 362,846,375 -1,594,680 11.70 3,102,418,400 1,502,183,993 4.140 2025-04-24
149 2025-04-25 364,441,055 1,454,008 11.75 3,102,418,400 1,530,652,431 4.200 2025-04-23
150 2025-04-24 362,987,047 1,756,004 11.70 3,102,418,400 1,560,844,302 4.300 2025-04-22
151 2025-04-23 361,231,043 -102,192 11.64 3,102,418,400 1,578,579,658 4.370 2025-04-17
152 2025-04-22 361,333,235 -2,355,052 11.65 3,102,418,400 1,506,759,590 4.170 2025-04-16
153 2025-04-17 363,688,287 684,494 11.72 3,102,418,400 1,487,485,094 4.090 2025-04-15
154 2025-04-16 363,003,793 183,000 11.70 3,102,418,400 1,510,095,779 4.160 2025-04-14
155 2025-04-15 362,820,793 597,000 11.69 3,102,418,400 1,516,590,915 4.180 2025-04-11
156 2025-04-14 362,223,793 227,312 11.68 3,102,418,400 1,510,473,217 4.170 2025-04-10
157 2025-04-11 361,996,481 -2,400,480 11.67 3,102,418,400 1,502,285,396 4.150 2025-04-09
158 2025-04-10 364,396,961 -7,734,334 11.75 3,102,418,400 1,530,467,236 4.200 2025-04-08
159 2025-04-09 372,131,295 -3,066,998 11.99 3,102,418,400 1,428,984,173 3.840 2025-04-07
160 2025-04-08 375,198,293 -789,938 12.09 3,102,418,400 1,497,041,189 3.990 2025-04-03
161 2025-04-07 375,988,231 4,486,000 12.12 3,102,418,400 1,477,633,748 3.930 2025-04-02
162 2025-04-03 371,502,231 2,717,483 11.97 3,102,418,400 1,359,698,165 3.660 2025-04-01
163 2025-04-02 368,784,748 3,259,026 11.89 3,102,418,400 1,287,058,771 3.490 2025-03-31
164 2025-04-01 365,525,722 -715,000 11.78 3,102,418,400 1,268,374,255 3.470 2025-03-28
165 2025-03-31 366,240,722 228,000 11.81 3,102,418,400 1,289,167,341 3.520 2025-03-27
166 2025-03-28 366,012,722 -3,026,879 11.80 3,102,418,400 1,292,024,909 3.530 2025-03-26
167 2025-03-27 369,039,601 -368,000 11.90 3,102,418,400 1,310,090,584 3.550 2025-03-25
168 2025-03-26 369,407,601 -279,778 11.91 3,102,418,400 1,315,091,060 3.560 2025-03-24
169 2025-03-25 369,687,379 -1,168,334 11.92 3,102,418,400 1,297,602,700 3.510 2025-03-21
170 2025-03-24 370,855,713 78,000 11.95 3,102,418,400 1,335,080,567 3.600 2025-03-20
171 2025-03-21 370,777,713 1,784,836 11.95 3,102,418,400 1,364,461,984 3.680 2025-03-19
172 2025-03-20 368,992,877 -934,445 11.89 3,102,418,400 1,361,583,716 3.690 2025-03-18
173 2025-03-19 369,927,322 -2,426,864 11.92 3,102,418,400 1,405,723,824 3.800 2025-03-17
174 2025-03-18 372,354,186 -1,201,000 12.00 3,102,418,400 1,292,069,025 3.470 2025-03-14
175 2025-03-17 373,555,186 -1,093,046 12.04 3,102,418,400 1,277,558,736 3.420 2025-03-13
176 2025-03-14 374,648,232 -90,996 12.08 3,102,418,400 1,262,564,542 3.370 2025-03-12
177 2025-03-13 374,739,228 -655,460 12.08 3,102,418,400 1,289,102,944 3.440 2025-03-11
178 2025-03-12 375,394,688 -285,591 12.10 3,102,418,400 1,291,357,727 3.440 2025-03-10
179 2025-03-11 375,680,279 -1,510,599 12.11 3,102,418,400 1,273,556,146 3.390 2025-03-07
180 2025-03-10 377,190,878 1,793,734 12.16 3,102,418,400 1,327,711,891 3.520 2025-03-06
181 2025-03-07 375,397,144 1,487,293 12.10 3,102,418,400 1,246,318,518 3.320 2025-03-05
182 2025-03-06 373,909,851 -2,647,472 12.05 3,102,418,400 1,200,250,622 3.210 2025-03-04
183 2025-03-05 376,557,323 -580,209 12.14 3,102,418,400 1,223,811,300 3.250 2025-03-03
184 2025-03-04 377,137,532 -2,211,580 12.16 3,102,418,400 1,214,382,853 3.220 2025-02-28
185 2025-03-03 379,349,112 -885,032 12.23 3,102,418,400 1,293,580,472 3.410 2025-02-27
186 2025-02-28 380,234,144 -452,976 12.26 3,102,418,400 1,269,982,041 3.340 2025-02-26
187 2025-02-27 380,687,120 -3,164,795 12.27 3,102,418,400 1,229,619,398 3.230 2025-02-25
188 2025-02-26 383,851,915 -336,998 12.37 3,102,418,400 1,297,419,473 3.380 2025-02-24
189 2025-02-25 384,188,913 704,651 12.38 3,102,418,400 1,325,451,750 3.450 2025-02-21
190 2025-02-24 383,484,262 300,000 12.36 3,102,418,400 1,311,516,176 3.420 2025-02-20
191 2025-02-21 383,184,262 -682,295 12.35 3,102,418,400 1,348,808,602 3.520 2025-02-19
192 2025-02-20 383,866,557 -573,998 12.37 3,102,418,400 1,335,855,618 3.480 2025-02-18
193 2025-02-19 384,440,555 438,000 12.39 3,102,418,400 1,353,230,754 3.520 2025-02-17
194 2025-02-18 384,002,555 1,259,000 12.38 3,102,418,400 1,378,569,172 3.590 2025-02-14
195 2025-02-17 382,743,555 1,479,386 12.34 3,102,418,400 1,312,810,394 3.430 2025-02-13
196 2025-02-14 381,264,169 273,397 12.29 3,102,418,400 1,349,675,158 3.540 2025-02-12
197 2025-02-13 380,990,772 1,469,000 12.28 3,102,418,400 1,302,988,440 3.420 2025-02-11
198 2025-02-12 379,521,772 1,493,684 12.23 3,102,418,400 1,297,964,460 3.420 2025-02-10
199 2025-02-11 378,028,088 -1,262,850 12.18 3,102,418,400 1,266,394,095 3.350 2025-02-07
200 2025-02-10 379,290,938 1,760,512 12.23 3,102,418,400 1,266,831,733 3.340 2025-02-06
201 2025-02-07 377,530,426 -2,905,000 12.17 3,102,418,400 1,226,973,885 3.250 2025-02-05
202 2025-02-06 380,435,426 -522,000 12.26 3,102,418,400 1,320,110,928 3.470 2025-02-04
203 2025-02-05 380,957,426 -183,225 12.28 3,102,418,400 1,302,874,397 3.420 2025-02-03
204 2025-02-04 381,140,651 943,002 12.29 3,102,418,400 1,311,123,839 3.440 2025-01-27
205 2025-02-03 380,197,649 -983,163 12.25 3,102,418,400 1,273,662,124 3.350 2025-01-24
206 2025-01-27 381,180,812 423,000 12.29 3,102,418,400 1,296,014,761 3.400 2025-01-23
207 2025-01-24 380,757,812 -460,256 12.27 3,102,418,400 1,275,538,670 3.350 2025-01-22
208 2025-01-23 381,218,068 1,677,256 12.29 3,102,418,400 1,280,892,708 3.360 2025-01-21
209 2025-01-22 379,540,812 2,114,783 12.23 3,102,418,400 1,279,052,536 3.370 2025-01-20
210 2025-01-21 377,426,029 1,334,000 12.17 3,102,418,400 1,264,377,197 3.350 2025-01-17
211 2025-01-20 376,092,029 1,940,000 12.12 3,102,418,400 1,226,060,015 3.260 2025-01-16
212 2025-01-17 374,152,029 585,589 12.06 3,102,418,400 1,163,612,810 3.110 2025-01-15
213 2025-01-16 373,566,440 958,279 12.04 3,102,418,400 1,165,527,293 3.120 2025-01-14
214 2025-01-15 372,608,161 195,763 12.01 3,102,418,400 1,147,633,136 3.080 2025-01-13
215 2025-01-14 372,412,398 998,000 12.00 3,102,418,400 1,147,030,186 3.080 2025-01-10
216 2025-01-13 371,414,398 -615,410 11.97 3,102,418,400 1,188,526,074 3.200 2025-01-09
217 2025-01-10 372,029,808 -1,236,674 11.99 3,102,418,400 1,205,376,578 3.240 2025-01-08
218 2025-01-09 373,266,482 -385,973 12.03 3,102,418,400 1,224,314,061 3.280 2025-01-07
219 2025-01-08 373,652,455 -1,191,000 12.04 3,102,418,400 1,244,262,675 3.330 2025-01-06
220 2025-01-07 374,843,455 -1,117,941 12.08 3,102,418,400 1,248,228,705 3.330 2025-01-03
221 2025-01-06 375,961,396 1,069,000 12.12 3,102,418,400 1,244,432,221 3.310 2025-01-02
222 2025-01-03 374,892,396 3,376,117 12.08 3,102,418,400 1,308,374,462 3.490 2024-12-30
223 2025-01-02 371,516,279 38,546 11.98 3,102,418,400 1,285,446,325 3.460 2024-12-27
224 2024-12-30 371,477,733 4,934,473 11.97 3,102,418,400 1,274,168,624 3.430 2024-12-23
225 2024-12-27 366,543,260 -8,309,342 11.81 3,102,418,400 1,224,254,488 3.340 2024-12-20
226 2024-12-23 374,852,602 3,214,097 12.08 3,102,418,400 1,289,492,951 3.440 2024-12-19
227 2024-12-20 371,638,505 -3,912,073 11.98 3,102,418,400 1,278,436,457 3.440 2024-12-18
228 2024-12-19 375,550,578 -3,939,923 12.11 3,102,418,400 1,295,649,494 3.450 2024-12-17
229 2024-12-18 379,490,501 -84,971 12.23 3,102,418,400 1,347,191,279 3.550 2024-12-16
230 2024-12-17 379,575,472 -1,107,000 12.23 3,102,418,400 1,430,999,529 3.770 2024-12-13
231 2024-12-16 380,682,472 3,680,098 12.27 3,102,418,400 1,477,047,991 3.880 2024-12-12
232 2024-12-13 377,002,374 1,400,214 12.15 3,102,418,400 1,413,758,903 3.750 2024-12-11
233 2024-12-12 375,602,160 2,065,063 12.11 3,102,418,400 1,389,727,992 3.700 2024-12-10
234 2024-12-11 373,537,097 -1,416,239 12.04 3,102,418,400 1,400,764,114 3.750 2024-12-09
235 2024-12-10 374,953,336 480,253 12.09 3,102,418,400 1,331,084,343 3.550 2024-12-06
236 2024-12-09 374,473,083 925,680 12.07 3,102,418,400 1,321,889,983 3.530 2024-12-05
237 2024-12-06 373,547,403 1,758,032 12.04 3,102,418,400 1,341,035,177 3.590 2024-12-04
238 2024-12-05 371,789,371 633,689 11.98 3,102,418,400 1,331,005,948 3.580 2024-12-03
239 2024-12-04 371,155,682 481,000 11.96 3,102,418,400 1,310,179,557 3.530 2024-12-02
240 2024-12-03 370,674,682 -585,000 11.95 3,102,418,400 1,301,068,134 3.510 2024-11-29
241 2024-12-02 371,259,682 902,137 11.97 3,102,418,400 1,288,271,097 3.470 2024-11-28
242 2024-11-29 370,357,545 148,526 11.94 3,102,418,400 1,299,954,983 3.510 2024-11-27
243 2024-11-28 370,209,019 1,772,412 11.93 3,102,418,400 1,277,221,116 3.450 2024-11-26
244 2024-11-27 368,436,607 1,994,989 11.88 3,102,418,400 1,274,790,660 3.460 2024-11-25
245 2024-11-26 366,441,618 -5,814,348 11.81 3,102,418,400 1,278,881,247 3.490 2024-11-22
246 2024-11-25 372,255,966 -2,222,800 12.00 3,102,418,400 1,347,566,597 3.620 2024-11-21
247 2024-11-22 374,478,766 -2,078,549 12.07 3,102,418,400 1,385,571,434 3.700 2024-11-20
248 2024-11-21 376,557,315 641,160 12.14 3,102,418,400 1,389,496,492 3.690 2024-11-19
249 2024-11-20 375,916,155 1,577,203 12.12 3,102,418,400 1,379,612,289 3.670 2024-11-18
250 2024-11-19 374,338,952 409,000 12.07 3,102,418,400 1,347,620,227 3.600 2024-11-15
251 2024-11-18 373,929,952 9,958,288 12.05 3,102,418,400 1,334,929,929 3.570 2024-11-14
252 2024-11-15 363,971,664 -1,108,039 11.73 3,102,418,400 1,390,371,756 3.820 2024-11-13
253 2024-11-14 365,079,703 -562,136 11.77 3,102,418,400 1,394,604,465 3.820 2024-11-12
254 2024-11-13 365,641,839 1,309,737 11.79 3,102,418,400 1,433,316,009 3.920 2024-11-11
255 2024-11-12 364,332,102 -253,883 11.74 3,102,418,400 1,439,111,803 3.950 2024-11-08
256 2024-11-11 364,585,985 1,257,197 11.75 3,102,418,400 1,447,406,360 3.970 2024-11-07
257 2024-11-08 363,328,788 -1,137,915 11.71 3,102,418,400 1,377,016,107 3.790 2024-11-06
258 2024-11-07 364,466,703 -140,996 11.75 3,102,418,400 1,417,775,475 3.890 2024-11-05
259 2024-11-06 364,607,699 -77,377 11.75 3,102,418,400 1,385,509,256 3.800 2024-11-04
260 2024-11-05 364,685,076 -309,459 11.75 3,102,418,400 1,411,331,244 3.870 2024-11-01
261 2024-11-04 364,994,535 344,494 11.76 3,102,418,400 1,416,178,796 3.880 2024-10-31
262 2024-11-01 364,650,041 -1,196,404 11.75 3,102,418,400 1,425,781,660 3.910 2024-10-30
263 2024-10-31 365,846,445 -4,400,000 11.79 3,102,418,400 1,459,727,316 3.990 2024-10-29
264 2024-10-30 370,246,445 -826,000 11.93 3,102,418,400 1,488,390,709 4.020 2024-10-28
265 2024-10-29 371,072,445 169,013 11.96 3,102,418,400 1,432,339,638 3.860 2024-10-25
266 2024-10-28 370,903,432 397,723 11.96 3,102,418,400 1,416,851,110 3.820 2024-10-24
267 2024-10-25 370,505,709 -672,297 11.94 3,102,418,400 1,444,972,265 3.900 2024-10-23
268 2024-10-24 371,178,006 -844,000 11.96 3,102,418,400 1,425,323,543 3.840 2024-10-22
269 2024-10-23 372,022,006 1,703,876 11.99 3,102,418,400 1,432,284,723 3.850 2024-10-21
270 2024-10-22 370,318,130 -92,031 11.94 3,102,418,400 1,444,240,707 3.900 2024-10-18
271 2024-10-21 370,410,161 -455,910 11.94 3,102,418,400 1,400,150,409 3.780 2024-10-17
272 2024-10-18 370,866,071 4,740,838 11.95 3,102,418,400 1,438,960,355 3.880 2024-10-16
273 2024-10-17 366,125,233 -7,948,894 11.80 3,102,418,400 1,358,324,614 3.710 2024-10-15
274 2024-10-16 374,074,127 -477,246 12.06 3,102,418,400 1,503,777,991 4.020 2024-10-14
275 2024-10-15 374,551,373 -100,244 12.07 3,102,418,400 1,554,388,198 4.150 2024-10-10
276 2024-10-14 374,651,617 -1,293,490 12.08 3,102,418,400 1,521,085,565 4.060 2024-10-09
277 2024-10-10 375,945,107 -4,491,877 12.12 3,102,418,400 1,654,158,471 4.400 2024-10-08
278 2024-10-09 380,436,984 5,904,276 12.26 3,102,418,400 1,886,967,441 4.960 2024-10-07
279 2024-10-08 374,532,708 -90,805 12.07 3,102,418,400 1,625,471,953 4.340 2024-10-04
280 2024-10-07 374,623,513 2,032,132 12.08 3,102,418,400 1,614,627,341 4.310 2024-10-03
281 2024-10-04 372,591,381 7,477,937 12.01 3,102,418,400 1,758,631,318 4.720 2024-10-02
282 2024-10-03 365,113,444 -3,811,749 11.77 3,102,418,400 1,442,198,104 3.950 2024-09-30
283 2024-10-02 368,925,193 3,529,668 11.89 3,102,418,400 1,365,023,214 3.700 2024-09-27
284 2024-09-30 365,395,525 -2,286,517 11.78 3,102,418,400 1,191,189,412 3.260 2024-09-26
285 2024-09-27 367,682,042 -624,272 11.85 3,102,418,400 1,095,692,485 2.980 2024-09-25
286 2024-09-26 368,306,314 -719,000 11.87 3,102,418,400 1,079,137,500 2.930 2024-09-24
287 2024-09-25 369,025,314 -821,516 11.89 3,102,418,400 1,040,651,385 2.820 2024-09-23
288 2024-09-24 369,846,830 5,564,971 11.92 3,102,418,400 1,061,460,402 2.870 2024-09-20
289 2024-09-23 364,281,859 -2,941,026 11.74 3,102,418,400 994,489,475 2.730 2024-09-19
290 2024-09-20 367,222,885 174,750 11.84 3,102,418,400 969,468,416 2.640 2024-09-17
291 2024-09-19 367,048,135 -614,639 11.83 3,102,418,400 961,666,114 2.620 2024-09-16
292 2024-09-17 367,662,774 -880,000 11.85 3,102,418,400 989,012,862 2.690 2024-09-13
293 2024-09-16 368,542,774 -310,435 11.88 3,102,418,400 961,896,640 2.610 2024-09-12
294 2024-09-13 368,853,209 -1,614,111 11.89 3,102,418,400 936,887,151 2.540 2024-09-11
295 2024-09-12 370,467,320 52,314 11.94 3,102,418,400 937,282,320 2.530 2024-09-10
296 2024-09-11 370,415,006 -1,391,000 11.94 3,102,418,400 948,262,415 2.560 2024-09-09
297 2024-09-10 371,806,006 -5,525,323 11.98 3,102,418,400 981,567,856 2.640 2024-09-05
298 2024-09-09 377,331,329 -1,615,235 12.16 3,102,418,400 1,003,701,335 2.660 2024-09-04
299 2024-09-05 378,946,564 189,000 12.21 3,102,418,400 1,023,155,723 2.700 2024-09-03
300 2024-09-04 378,757,564 -1,249,000 12.21 3,102,418,400 1,007,495,120 2.660 2024-09-02
301 2024-09-03 380,006,564 -1,498,787 12.25 3,102,418,400 1,060,218,314 2.790 2024-08-30
302 2024-09-02 381,505,351 2,273,750 12.30 3,102,418,400 1,068,214,983 2.800 2024-08-29
303 2024-08-30 379,231,601 -780,000 12.22 3,102,418,400 1,050,471,535 2.770 2024-08-28
304 2024-08-29 380,011,601 315,000 12.25 3,102,418,400 1,086,833,179 2.860 2024-08-27
305 2024-08-28 379,696,601 -53,000 12.24 3,102,418,400 1,093,526,211 2.880 2024-08-26
306 2024-08-27 379,749,601 -597,000 12.24 3,102,418,400 1,078,488,867 2.840 2024-08-23
307 2024-08-26 380,346,601 -107,463 12.26 3,102,418,400 1,091,594,745 2.870 2024-08-22
308 2024-08-23 380,454,064 1,078,266 12.26 3,102,418,400 1,122,339,489 2.950 2024-08-21
309 2024-08-22 379,375,798 -78,000 12.23 3,102,418,400 1,115,364,846 2.940 2024-08-20
310 2024-08-21 379,453,798 1,366,000 12.23 3,102,418,400 1,138,361,394 3.000 2024-08-19
311 2024-08-20 378,087,798 218,595 12.19 3,102,418,400 1,111,578,126 2.940 2024-08-16
312 2024-08-19 377,869,203 -220,000 12.18 3,102,418,400 1,107,156,765 2.930 2024-08-15
313 2024-08-16 378,089,203 -10,082 12.19 3,102,418,400 1,119,144,041 2.960 2024-08-14
314 2024-08-15 378,099,285 -473,494 12.19 3,102,418,400 1,122,954,876 2.970 2024-08-13
315 2024-08-14 378,572,779 157,175 12.20 3,102,418,400 1,147,075,520 3.030 2024-08-12
316 2024-08-13 378,415,604 204,246 12.20 3,102,418,400 1,154,167,592 3.050 2024-08-09
317 2024-08-12 378,211,358 65,900,572 12.19 3,102,418,400 1,138,416,188 3.010 2024-08-08
318 2024-08-09 312,310,786 -565,016 10.07 3,102,418,400 933,809,250 2.990 2024-08-07
319 2024-08-08 312,875,802 -700,000 10.08 3,102,418,400 938,627,406 3.000 2024-08-06
320 2024-08-07 313,575,802 1,494,678 10.11 3,102,418,400 934,455,890 2.980 2024-08-05
321 2024-08-06 312,081,124 336,568 10.06 3,102,418,400 942,484,994 3.020 2024-08-02
322 2024-08-05 311,744,556 -125,712 10.05 3,102,418,400 957,055,787 3.070 2024-08-01
323 2024-08-02 311,870,268 280,985 10.05 3,102,418,400 966,797,831 3.100 2024-07-31
324 2024-08-01 311,589,283 -104,000 10.04 3,102,418,400 931,651,956 2.990 2024-07-30
325 2024-07-31 311,693,283 -528,000 10.05 3,102,418,400 944,430,647 3.030 2024-07-29
326 2024-07-30 312,221,283 -21,553 10.06 3,102,418,400 942,908,275 3.020 2024-07-26
327 2024-07-29 312,242,836 411,000 10.06 3,102,418,400 936,728,508 3.000 2024-07-25
328 2024-07-26 311,831,836 624,863 10.05 3,102,418,400 941,732,145 3.020 2024-07-24
329 2024-07-25 311,206,973 140,000 10.03 3,102,418,400 942,957,128 3.030 2024-07-23
330 2024-07-24 311,066,973 -5,000 10.03 3,102,418,400 964,307,616 3.100 2024-07-22
331 2024-07-23 311,071,973 1,019,000 10.03 3,102,418,400 961,212,397 3.090 2024-07-19
332 2024-07-22 310,052,973 35,664,774 9.99 3,102,418,400 985,968,454 3.180 2024-07-18
333 2024-07-19 274,388,199 390,000 8.84 3,102,418,400 875,298,355 3.190 2024-07-17
334 2024-07-18 273,998,199 -51,000 8.83 3,102,418,400 849,394,417 3.100 2024-07-16
335 2024-07-17 274,049,199 161,000 8.83 3,102,418,400 857,773,993 3.130 2024-07-15
336 2024-07-16 273,888,199 -65,000 8.83 3,102,418,400 892,875,529 3.260 2024-07-12
337 2024-07-15 273,953,199 1,036,000 8.83 3,102,418,400 873,910,705 3.190 2024-07-11
338 2024-07-12 272,917,199 406,000 8.80 3,102,418,400 840,584,973 3.080 2024-07-10
339 2024-07-11 272,511,199 389,000 8.78 3,102,418,400 850,234,941 3.120 2024-07-09
340 2024-07-10 272,122,199 568,000 8.77 3,102,418,400 851,742,483 3.130 2024-07-08
341 2024-07-09 271,554,199 53,000 8.75 3,102,418,400 877,120,063 3.230 2024-07-05
342 2024-07-08 271,501,199 876,000 8.75 3,102,418,400 887,808,921 3.270 2024-07-04
343 2024-07-05 270,625,199 135,592 8.72 3,102,418,400 882,238,149 3.260 2024-07-03
344 2024-07-04 270,489,607 -198,546 8.72 3,102,418,400 862,861,846 3.190 2024-07-02
345 2024-07-03 270,688,153 181,385 8.73 3,102,418,400 844,547,037 3.120 2024-06-28
346 2024-07-02 270,506,768 180,000 8.72 3,102,418,400 898,082,470 3.320 2024-06-27
347 2024-06-28 270,326,768 -60,406 8.71 3,102,418,400 916,407,744 3.390 2024-06-26
348 2024-06-27 270,387,174 441,944 8.72 3,102,418,400 916,612,520 3.390 2024-06-25
349 2024-06-26 269,945,230 765,000 8.70 3,102,418,400 904,316,521 3.350 2024-06-24
350 2024-06-25 269,180,230 -535,992 8.68 3,102,418,400 909,829,177 3.380 2024-06-21
351 2024-06-24 269,716,222 73,000 8.69 3,102,418,400 930,520,966 3.450 2024-06-20
352 2024-06-21 269,643,222 339,000 8.69 3,102,418,400 951,840,574 3.530 2024-06-19
353 2024-06-20 269,304,222 488,123 8.68 3,102,418,400 923,713,481 3.430 2024-06-18
354 2024-06-19 268,816,099 -3,116,000 8.66 3,102,418,400 922,039,220 3.430 2024-06-17
355 2024-06-18 271,932,099 -62,000 8.77 3,102,418,400 954,481,667 3.510 2024-06-14
356 2024-06-17 271,994,099 276,000 8.77 3,102,418,400 951,979,347 3.500 2024-06-13
357 2024-06-14 271,718,099 -31,000 8.76 3,102,418,400 953,730,527 3.510 2024-06-12
358 2024-06-13 271,749,099 86,610 8.76 3,102,418,400 967,426,792 3.560 2024-06-11
359 2024-06-12 271,662,489 762,019 8.76 3,102,418,400 1,016,017,709 3.740 2024-06-07
360 2024-06-11 270,900,470 262,000 8.73 3,102,418,400 996,913,730 3.680 2024-06-06
361 2024-06-07 270,638,470 224,500 8.72 3,102,418,400 1,009,481,493 3.730 2024-06-05
362 2024-06-06 270,413,970 695,553 8.72 3,102,418,400 1,041,093,785 3.850 2024-06-04
363 2024-06-05 269,718,417 1,164,430 8.69 3,102,418,400 997,958,143 3.700 2024-06-03
364 2024-06-04 268,553,987 1,032,387 8.66 3,102,418,400 964,108,813 3.590 2024-05-31
365 2024-06-03 267,521,600 889,000 8.62 3,102,418,400 989,829,920 3.700 2024-05-30
366 2024-05-31 266,632,600 166,000 8.59 3,102,418,400 1,015,870,206 3.810 2024-05-29
367 2024-05-30 266,466,600 -673,925 8.59 3,102,418,400 1,036,555,074 3.890 2024-05-28
368 2024-05-29 267,140,525 -333,950 8.61 3,102,418,400 1,039,176,642 3.890 2024-05-27
369 2024-05-28 267,474,475 -635,000 8.62 3,102,418,400 1,059,198,921 3.960 2024-05-24
370 2024-05-27 268,109,475 304,000 8.64 3,102,418,400 1,096,567,753 4.090 2024-05-23
371 2024-05-24 267,805,475 471,000 8.63 3,102,418,400 1,151,563,543 4.300 2024-05-22
372 2024-05-23 267,334,475 4,862,000 8.62 3,102,418,400 1,154,884,932 4.320 2024-05-21
373 2024-05-22 262,472,475 2,874,050 8.46 3,102,418,400 1,181,126,138 4.500 2024-05-20
374 2024-05-21 259,598,425 -133,000 8.37 3,102,418,400 1,116,273,228 4.300 2024-05-17
375 2024-05-20 259,731,425 -885,293 8.37 3,102,418,400 1,072,690,785 4.130 2024-05-16
376 2024-05-17 260,616,718 98,055 8.40 3,102,418,400 1,003,374,364 3.850 2024-05-14
377 2024-05-16 260,518,663 646,557 8.40 3,102,418,400 1,010,812,412 3.880 2024-05-13
378 2024-05-14 259,872,106 647,300 8.38 3,102,418,400 1,003,106,329 3.860 2024-05-10
379 2024-05-13 259,224,806 -785,300 8.36 3,102,418,400 951,355,038 3.670 2024-05-09
380 2024-05-10 260,010,106 -13,000 8.38 3,102,418,400 915,235,573 3.520 2024-05-08
381 2024-05-09 260,023,106 83,000 8.38 3,102,418,400 964,685,723 3.710 2024-05-07
382 2024-05-08 259,940,106 430,100 8.38 3,102,418,400 948,781,387 3.650 2024-05-06
383 2024-05-07 259,510,006 -2,264,641 8.36 3,102,418,400 949,806,622 3.660 2024-05-03
384 2024-05-06 261,774,647 1,868,477 8.44 3,102,418,400 945,006,476 3.610 2024-05-02
385 2024-05-03 259,906,170 -743,400 8.38 3,102,418,400 857,690,361 3.300 2024-04-30
386 2024-05-02 260,649,570 1,480,040 8.40 3,102,418,400 875,782,555 3.360 2024-04-29
387 2024-04-30 259,169,530 -975,937 8.35 3,102,418,400 850,076,058 3.280 2024-04-26
388 2024-04-29 260,145,467 -1,173,459 8.39 3,102,418,400 811,653,857 3.120 2024-04-25
389 2024-04-26 261,318,926 438,700 8.42 3,102,418,400 820,541,428 3.140 2024-04-24
390 2024-04-25 260,880,226 109,000 8.41 3,102,418,400 790,467,085 3.030 2024-04-23
391 2024-04-24 260,771,226 -59,471 8.41 3,102,418,400 784,921,390 3.010 2024-04-22
392 2024-04-23 260,830,697 158,128 8.41 3,102,418,400 774,667,170 2.970 2024-04-19
393 2024-04-22 260,672,569 -8,000 8.40 3,102,418,400 782,017,707 3.000 2024-04-18
394 2024-04-19 260,680,569 106,111 8.40 3,102,418,400 792,468,930 3.040 2024-04-17
395 2024-04-18 260,574,458 -706,866 8.40 3,102,418,400 784,329,119 3.010 2024-04-16
396 2024-04-17 261,281,324 572,474 8.42 3,102,418,400 817,810,544 3.130 2024-04-15
397 2024-04-16 260,708,850 -465,030 8.40 3,102,418,400 823,839,966 3.160 2024-04-12
398 2024-04-15 261,173,880 73,000 8.42 3,102,418,400 864,485,543 3.310 2024-04-11
399 2024-04-12 261,100,880 1,792,000 8.42 3,102,418,400 874,687,948 3.350 2024-04-10
400 2024-04-11 259,308,880 845,356 8.36 3,102,418,400 837,567,682 3.230 2024-04-09
401 2024-04-10 258,463,524 182,000 8.33 3,102,418,400 834,837,183 3.230 2024-04-08
402 2024-04-09 258,281,524 -165,500 8.33 3,102,418,400 823,918,062 3.190 2024-04-05
403 2024-04-08 258,447,024 251,064 8.33 3,102,418,400 837,368,358 3.240 2024-04-03
404 2024-04-05 258,195,960 735,190 8.32 3,102,418,400 852,046,668 3.300 2024-04-02
405 2024-04-03 257,460,770 929,000 8.30 3,102,418,400 955,179,457 3.710 2024-03-28
406 2024-04-02 256,531,770 1,463,000 8.27 3,102,418,400 931,210,325 3.630 2024-03-27
407 2024-03-28 255,068,770 -421,000 8.22 3,102,418,400 961,609,263 3.770 2024-03-26
408 2024-03-27 255,489,770 424,857 8.24 3,102,418,400 978,525,819 3.830 2024-03-25
409 2024-03-26 255,064,913 634,928 8.22 3,102,418,400 959,044,073 3.760 2024-03-22
410 2024-03-25 254,429,985 483,000 8.20 3,102,418,400 997,365,541 3.920 2024-03-21
411 2024-03-22 253,946,985 44,000 8.19 3,102,418,400 995,472,181 3.920 2024-03-20
412 2024-03-21 253,902,985 -140,294 8.18 3,102,418,400 995,299,701 3.920 2024-03-19
413 2024-03-20 254,043,279 286,000 8.19 3,102,418,400 1,018,713,549 4.010 2024-03-18
414 2024-03-19 253,757,279 -1,549,076 8.18 3,102,418,400 999,803,679 3.940 2024-03-15
415 2024-03-18 255,306,355 425,000 8.23 3,102,418,400 1,003,353,975 3.930 2024-03-14
416 2024-03-15 254,881,355 -719,690 8.22 3,102,418,400 991,488,471 3.890 2024-03-13
417 2024-03-14 255,601,045 -386,246 8.24 3,102,418,400 1,030,072,211 4.030 2024-03-12
418 2024-03-13 255,987,291 251,000 8.25 3,102,418,400 995,790,562 3.890 2024-03-11
419 2024-03-12 255,736,291 237,516 8.24 3,102,418,400 982,027,357 3.840 2024-03-08
420 2024-03-11 255,498,775 118,000 8.24 3,102,418,400 950,455,443 3.720 2024-03-07
421 2024-03-08 255,380,775 1,070,507 8.23 3,102,418,400 944,908,868 3.700 2024-03-06
422 2024-03-07 254,310,268 -9,537,069 8.20 3,102,418,400 907,887,657 3.570 2024-03-05
423 2024-03-06 263,847,337 -1,057,775 8.50 3,102,418,400 970,958,200 3.680 2024-03-04
424 2024-03-05 264,905,112 -902,465 8.54 3,102,418,400 1,003,990,374 3.790 2024-03-01
425 2024-03-04 265,807,577 -1,062,555 8.57 3,102,418,400 991,462,262 3.730 2024-02-29
426 2024-03-01 266,870,132 -706,698 8.60 3,102,418,400 1,000,762,995 3.750 2024-02-28
427 2024-02-29 267,576,830 -109,346 8.62 3,102,418,400 1,054,252,710 3.940 2024-02-27
428 2024-02-28 267,686,176 -1,114,829 8.63 3,102,418,400 1,054,683,533 3.940 2024-02-26
429 2024-02-27 268,801,005 -469,392 8.66 3,102,418,400 1,037,571,879 3.860 2024-02-23
430 2024-02-26 269,270,397 -2,119,028 8.68 3,102,418,400 1,055,539,956 3.920 2024-02-22
431 2024-02-23 271,389,425 -4,280,327 8.75 3,102,418,400 1,001,426,978 3.690 2024-02-21
432 2024-02-22 275,669,752 -2,956,000 8.89 3,102,418,400 931,763,762 3.380 2024-02-20
433 2024-02-21 278,625,752 -130,000 8.98 3,102,418,400 938,968,784 3.370 2024-02-19
434 2024-02-20 278,755,752 -301,000 8.99 3,102,418,400 947,769,557 3.400 2024-02-16
435 2024-02-19 279,056,752 89,000 8.99 3,102,418,400 890,191,039 3.190 2024-02-15
436 2024-02-16 278,967,752 346,100 8.99 3,102,418,400 892,696,806 3.200 2024-02-14
437 2024-02-15 278,621,652 -338,000 8.98 3,102,418,400 933,382,534 3.350 2024-02-08
438 2024-02-14 278,959,652 -3,109,679 8.99 3,102,418,400 926,146,045 3.320 2024-02-07
439 2024-02-08 282,069,331 -1,307,000 9.09 3,102,418,400 973,139,192 3.450 2024-02-06
440 2024-02-07 283,376,331 -592,460 9.13 3,102,418,400 926,640,602 3.270 2024-02-05
441 2024-02-06 283,968,791 -304,596 9.15 3,102,418,400 954,135,138 3.360 2024-02-02
442 2024-02-05 284,273,387 -39,000 9.16 3,102,418,400 969,372,250 3.410 2024-02-01
443 2024-02-02 284,312,387 179,600 9.16 3,102,418,400 980,877,735 3.450 2024-01-31
444 2024-02-01 284,132,787 141,300 9.16 3,102,418,400 977,416,787 3.440 2024-01-30
445 2024-01-31 283,991,487 28,000 9.15 3,102,418,400 1,016,689,523 3.580 2024-01-29
446 2024-01-30 283,963,487 1,463,000 9.15 3,102,418,400 1,016,589,283 3.580 2024-01-26
447 2024-01-29 282,500,487 -292,776 9.11 3,102,418,400 1,022,651,763 3.620 2024-01-25
448 2024-01-26 282,793,263 -1,096,000 9.12 3,102,418,400 989,776,421 3.500 2024-01-24
449 2024-01-25 283,889,263 -666,272 9.15 3,102,418,400 948,190,138 3.340 2024-01-23
450 2024-01-24 284,555,535 743,000 9.17 3,102,418,400 916,268,823 3.220 2024-01-22
451 2024-01-23 283,812,535 -4,471,551 9.15 3,102,418,400 979,153,246 3.450 2024-01-19
452 2024-01-22 288,284,086 1,000 9.29 3,102,418,400 1,037,822,710 3.600 2024-01-18
453 2024-01-19 288,283,086 -1,860,877 9.29 3,102,418,400 1,020,522,124 3.540 2024-01-17
454 2024-01-18 290,143,963 681,000 9.35 3,102,418,400 1,073,532,663 3.700 2024-01-16
455 2024-01-17 289,462,963 142,000 9.33 3,102,418,400 1,079,696,852 3.730 2024-01-15
456 2024-01-16 289,320,963 296,000 9.33 3,102,418,400 1,087,846,821 3.760 2024-01-12
457 2024-01-15 289,024,963 -43,000 9.32 3,102,418,400 1,095,404,610 3.790 2024-01-11
458 2024-01-12 289,067,963 166,000 9.32 3,102,418,400 1,086,895,541 3.760 2024-01-10
459 2024-01-11 288,901,963 170,060 9.31 3,102,418,400 1,089,160,401 3.770 2024-01-09
460 2024-01-10 288,731,903 -161,600 9.31 3,102,418,400 1,108,730,508 3.840 2024-01-08
461 2024-01-09 288,893,503 105,000 9.31 3,102,418,400 1,132,462,532 3.920 2024-01-05
462 2024-01-08 288,788,503 405,481 9.31 3,102,418,400 1,140,714,587 3.950 2024-01-04
463 2024-01-05 288,383,022 -220,000 9.30 3,102,418,400 1,130,461,446 3.920 2024-01-03
464 2024-01-04 288,603,022 -473,702 9.30 3,102,418,400 1,131,323,846 3.920 2024-01-02
465 2024-01-03 289,076,724 -15,278 9.32 3,102,418,400 1,179,433,034 4.080 2023-12-29
466 2024-01-02 289,092,002 -1,531,000 9.32 3,102,418,400 1,170,822,608 4.050 2023-12-28
467 2023-12-29 290,623,002 694,794 9.37 3,102,418,400 1,089,836,258 3.750 2023-12-27
468 2023-12-28 289,928,208 1,330,757 9.35 3,102,418,400 1,087,230,780 3.750 2023-12-22
469 2023-12-27 288,597,451 292,241 9.30 3,102,418,400 1,076,468,492 3.730 2023-12-21
470 2023-12-22 288,305,210 941,076 9.29 3,102,418,400 1,069,612,329 3.710 2023-12-20
471 2023-12-21 287,364,134 1,409,000 9.26 3,102,418,400 1,063,247,296 3.700 2023-12-19
472 2023-12-20 285,955,134 -270,000 9.22 3,102,418,400 1,075,191,304 3.760 2023-12-18
473 2023-12-19 286,225,134 -4,943,387 9.23 3,102,418,400 1,101,966,766 3.850 2023-12-15
474 2023-12-18 291,168,521 -827,500 9.39 3,102,418,400 1,097,705,324 3.770 2023-12-14
475 2023-12-15 291,996,021 -683,000 9.41 3,102,418,400 1,109,584,880 3.800 2023-12-13
476 2023-12-14 292,679,021 -690,920 9.43 3,102,418,400 1,147,301,762 3.920 2023-12-12
477 2023-12-13 293,369,941 -384,000 9.46 3,102,418,400 1,123,606,874 3.830 2023-12-11
478 2023-12-12 293,753,941 882,730 9.47 3,102,418,400 1,166,203,146 3.970 2023-12-08
479 2023-12-11 292,871,211 150,200 9.44 3,102,418,400 1,183,199,692 4.040 2023-12-07
480 2023-12-08 292,721,011 1,146,299 9.44 3,102,418,400 1,191,374,515 4.070 2023-12-06
481 2023-12-07 291,574,712 -1,072,764 9.40 3,102,418,400 1,137,141,377 3.900 2023-12-05
482 2023-12-06 292,647,476 -472,000 9.43 3,102,418,400 1,138,398,682 3.890 2023-12-04
483 2023-12-05 293,119,476 771,000 9.45 3,102,418,400 1,169,546,709 3.990 2023-12-01
484 2023-12-04 292,348,476 6,315 9.42 3,102,418,400 1,262,945,416 4.320 2023-11-30
485 2023-12-01 292,342,161 303,000 9.42 3,102,418,400 1,239,530,763 4.240 2023-11-29
486 2023-11-30 292,039,161 -219,000 9.41 3,102,418,400 1,279,131,525 4.380 2023-11-28
487 2023-11-29 292,258,161 -731,000 9.42 3,102,418,400 1,291,781,072 4.420 2023-11-27
488 2023-11-28 292,989,161 488,000 9.44 3,102,418,400 1,297,941,983 4.430 2023-11-24
489 2023-11-27 292,501,161 481,000 9.43 3,102,418,400 1,325,030,259 4.530 2023-11-23
490 2023-11-24 292,020,161 -796,186 9.41 3,102,418,400 1,200,202,862 4.110 2023-11-22
491 2023-11-23 292,816,347 597,599 9.44 3,102,418,400 1,244,469,475 4.250 2023-11-21
492 2023-11-22 292,218,748 -682,780 9.42 3,102,418,400 1,233,163,117 4.220 2023-11-20
493 2023-11-21 292,901,528 188,246 9.44 3,102,418,400 1,241,902,479 4.240 2023-11-17
494 2023-11-20 292,713,282 448,216 9.44 3,102,418,400 1,255,739,980 4.290 2023-11-16
495 2023-11-17 292,265,066 426,624 9.42 3,102,418,400 1,285,966,290 4.400 2023-11-15
496 2023-11-16 291,838,442 -1,194,798 9.41 3,102,418,400 1,231,558,225 4.220 2023-11-14
497 2023-11-15 293,033,240 -987,978 9.45 3,102,418,400 1,236,600,273 4.220 2023-11-13
498 2023-11-14 294,021,218 1,707,186 9.48 3,102,418,400 1,246,649,964 4.240 2023-11-10
499 2023-11-13 292,314,032 2,811,672 9.42 3,102,418,400 1,265,719,759 4.330 2023-11-09
500 2023-11-10 289,502,360 42,775 9.33 3,102,418,400 1,285,390,478 4.440 2023-11-08
501 2023-11-09 289,459,585 1,882,618 9.33 3,102,418,400 1,282,305,962 4.430 2023-11-07
502 2023-11-08 287,576,967 2,361,244 9.27 3,102,418,400 1,308,475,200 4.550 2023-11-06
503 2023-11-07 285,215,723 958,000 9.19 3,102,418,400 1,252,097,024 4.390 2023-11-03
504 2023-11-06 284,257,723 1,129,000 9.16 3,102,418,400 1,196,725,014 4.210 2023-11-02
505 2023-11-03 283,128,723 1,391,685 9.13 3,102,418,400 1,166,490,339 4.120 2023-11-01
506 2023-11-02 281,737,038 -1,695,126 9.08 3,102,418,400 1,183,295,560 4.200 2023-10-31
507 2023-11-01 283,432,164 -2,628,961 9.14 3,102,418,400 1,244,267,200 4.390 2023-10-30
508 2023-10-31 286,061,125 -5,753,000 9.22 3,102,418,400 1,221,481,004 4.270 2023-10-27
509 2023-10-30 291,814,125 345,000 9.41 3,102,418,400 1,149,747,653 3.940 2023-10-26
510 2023-10-27 291,469,125 -2,778,855 9.39 3,102,418,400 1,209,596,869 4.150 2023-10-25
511 2023-10-26 294,247,980 -197,342 9.48 3,102,418,400 1,100,487,445 3.740 2023-10-24
512 2023-10-25 294,445,322 3,384,716 9.49 3,102,418,400 1,115,947,770 3.790 2023-10-20
513 2023-10-24 291,060,606 -241,598 9.38 3,102,418,400 1,103,119,697 3.790 2023-10-19
514 2023-10-20 291,302,204 22,270 9.39 3,102,418,400 1,147,730,684 3.940 2023-10-18
515 2023-10-19 291,279,934 -176,000 9.39 3,102,418,400 1,176,770,933 4.040 2023-10-17
516 2023-10-18 291,455,934 3,265,836 9.39 3,102,418,400 1,171,652,855 4.020 2023-10-16
517 2023-10-17 288,190,098 -1,422,570 9.29 3,102,418,400 1,193,107,006 4.140 2023-10-13
518 2023-10-16 289,612,668 -225,464 9.34 3,102,418,400 1,222,165,459 4.220 2023-10-12
519 2023-10-13 289,838,132 3,565,000 9.34 3,102,418,400 1,173,844,435 4.050 2023-10-11
520 2023-10-12 286,273,132 380,000 9.23 3,102,418,400 1,105,014,290 3.860 2023-10-10
521 2023-10-11 285,893,132 -95,865 9.22 3,102,418,400 1,134,995,734 3.970 2023-10-09
522 2023-10-10 285,988,997 521,443 9.22 3,102,418,400 1,175,414,778 4.110 2023-10-06
523 2023-10-09 285,467,554 743,000 9.20 3,102,418,400 1,141,870,216 4.000 2023-10-05
524 2023-10-06 284,724,554 -1,512,318 9.18 3,102,418,400 1,133,203,725 3.980 2023-10-04
525 2023-10-05 286,236,872 759,000 9.23 3,102,418,400 1,142,085,119 3.990 2023-10-03
526 2023-10-04 285,477,872 -82,882 9.20 3,102,418,400 1,190,442,726 4.170 2023-09-29
527 2023-10-03 285,560,754 -1,181,000 9.20 3,102,418,400 1,150,809,839 4.030 2023-09-28
528 2023-09-29 286,741,754 711,000 9.24 3,102,418,400 1,167,038,939 4.070 2023-09-27
529 2023-09-28 286,030,754 -1,020,000 9.22 3,102,418,400 1,172,726,091 4.100 2023-09-26
530 2023-09-27 287,050,754 314,389 9.25 3,102,418,400 1,185,519,614 4.130 2023-09-25
531 2023-09-26 286,736,365 -459,229 9.24 3,102,418,400 1,224,364,279 4.270 2023-09-22
532 2023-09-25 287,195,594 -2,120,998 9.26 3,102,418,400 1,200,477,583 4.180 2023-09-21
533 2023-09-22 289,316,592 -229,776 9.33 3,102,418,400 1,194,877,525 4.130 2023-09-20
534 2023-09-21 289,546,368 -1,130,900 9.33 3,102,418,400 1,192,931,036 4.120 2023-09-19
535 2023-09-20 290,677,268 -2,234,510 9.37 3,102,418,400 1,185,963,253 4.080 2023-09-18
536 2023-09-19 292,911,778 12,958,468 9.44 3,102,418,400 1,253,662,410 4.280 2023-09-15
537 2023-09-18 279,953,310 -506,850 9.02 3,102,418,400 1,184,202,501 4.230 2023-09-14
538 2023-09-15 280,460,160 3,366,000 9.04 3,102,418,400 1,197,564,883 4.270 2023-09-13
539 2023-09-14 277,094,160 -2,898,796 8.93 3,102,418,400 1,152,711,706 4.160 2023-09-12
540 2023-09-13 279,992,956 -4,135,525 9.02 3,102,418,400 1,167,570,627 4.170 2023-09-11
541 2023-09-12 284,128,481 -1,215,000 9.16 3,102,418,400 1,216,069,899 4.280 2023-09-07
542 2023-09-11 285,343,481 128,802 9.20 3,102,418,400 1,286,899,099 4.510 2023-09-06
543 2023-09-07 285,214,679 3,888,522 9.19 3,102,418,400 1,274,909,615 4.470 2023-09-05
544 2023-09-06 281,326,157 4,718,544 9.07 3,102,418,400 1,277,220,753 4.540 2023-09-04
545 2023-09-05 276,607,613 -31,798,594 8.92 3,102,418,400 1,194,944,888 4.320 2023-08-31
546 2023-09-04 308,406,207 -43,162,856 9.94 3,102,418,400 1,227,456,704 3.980 2023-08-30
547 2023-08-31 351,569,063 -7,269,052 11.33 3,102,418,400 1,511,746,971 4.300 2023-08-29
548 2023-08-30 358,838,115 -4,008,069 11.57 3,102,418,400 1,420,998,935 3.960 2023-08-28
549 2023-08-29 362,846,184 -3,399,358 11.70 3,102,418,400 1,440,499,350 3.970 2023-08-25
550 2023-08-28 366,245,542 -4,401,618 11.81 3,102,418,400 1,479,631,990 4.040 2023-08-24
551 2023-08-25 370,647,160 541,735 11.95 3,102,418,400 1,501,120,998 4.050 2023-08-23
552 2023-08-24 370,105,425 -3,046,400 11.93 3,102,418,400 1,547,040,677 4.180 2023-08-22
553 2023-08-23 373,151,825 -1,785,651 12.03 3,102,418,400 1,529,922,483 4.100 2023-08-21
554 2023-08-22 374,937,476 -1,717,359 12.09 3,102,418,400 1,597,233,648 4.260 2023-08-18
555 2023-08-21 376,654,835 -4,856,150 12.14 3,102,418,400 1,683,647,112 4.470 2023-08-17
556 2023-08-18 381,510,985 -3,791,534 12.30 3,102,418,400 1,735,874,982 4.550 2023-08-16
557 2023-08-17 385,302,519 -4,000,955 12.42 3,102,418,400 1,803,215,789 4.680 2023-08-15
558 2023-08-16 389,303,474 425,000 12.55 3,102,418,400 1,829,726,328 4.700 2023-08-14
559 2023-08-15 388,878,474 -1,638,065 12.53 3,102,418,400 1,827,728,828 4.700 2023-08-11
560 2023-08-14 390,516,539 -398,223 12.59 3,102,418,400 1,858,858,726 4.760 2023-08-10
561 2023-08-11 390,914,762 -1,364,352 12.60 3,102,418,400 1,852,935,972 4.740 2023-08-09
562 2023-08-10 392,279,114 -1,441,600 12.64 3,102,418,400 1,855,480,209 4.730 2023-08-08
563 2023-08-09 393,720,714 2,618,750 12.69 3,102,418,400 1,925,294,291 4.890 2023-08-07
564 2023-08-08 391,101,964 -2,504,852 12.61 3,102,418,400 2,057,196,331 5.260 2023-08-04
565 2023-08-07 393,606,816 -1,389,872 12.69 3,102,418,400 2,023,139,034 5.140 2023-08-03
566 2023-08-04 394,996,688 1,646,327 12.73 3,102,418,400 2,050,032,811 5.190 2023-08-02
567 2023-08-03 393,350,361 -1,638,000 12.68 3,102,418,400 2,049,355,381 5.210 2023-08-01
568 2023-08-02 394,988,361 -1,783,458 12.73 3,102,418,400 2,093,438,313 5.300 2023-07-31
569 2023-08-01 396,771,819 -1,175,000 12.79 3,102,418,400 2,023,536,277 5.100 2023-07-28
570 2023-07-31 397,946,819 -2,569,342 12.83 3,102,418,400 1,969,836,754 4.950 2023-07-27
571 2023-07-28 400,516,161 -7,118,942 12.91 3,102,418,400 1,946,508,542 4.860 2023-07-26
572 2023-07-27 407,635,103 -4,240,688 13.14 3,102,418,400 2,038,175,515 5.000 2023-07-25
573 2023-07-26 411,875,791 -11,702,610 13.28 3,102,418,400 1,911,103,670 4.640 2023-07-24
574 2023-07-25 423,578,401 -7,374,000 13.65 3,102,418,400 2,079,769,949 4.910 2023-07-21
575 2023-07-24 430,952,401 -3,717,938 13.89 3,102,418,400 2,103,047,717 4.880 2023-07-20
576 2023-07-21 434,670,339 -4,376,627 14.01 3,102,418,400 2,047,297,297 4.710 2023-07-19
577 2023-07-20 439,046,966 -3,959,809 14.15 3,102,418,400 2,103,034,967 4.790 2023-07-18
578 2023-07-19 443,006,775 -1,644,000 14.28 3,102,418,400 2,237,184,214 5.050 2023-07-14
579 2023-07-18 444,650,775 -11,685,007 14.33 3,102,418,400 2,249,932,922 5.060 2023-07-13
580 2023-07-14 456,335,782 -1,282,848 14.71 3,102,418,400 2,281,678,910 5.000 2023-07-12
581 2023-07-13 457,618,630 -489,116 14.75 3,102,418,400 2,288,093,150 5.000 2023-07-11
582 2023-07-12 458,107,746 367,529 14.77 3,102,418,400 2,276,795,498 4.970 2023-07-10
583 2023-07-11 457,740,217 -117,000 14.75 3,102,418,400 2,238,349,661 4.890 2023-07-07
584 2023-07-10 457,857,217 -90,534 14.76 3,102,418,400 2,266,393,224 4.950 2023-07-06
585 2023-07-07 457,947,751 180,618 14.76 3,102,418,400 2,330,954,053 5.090 2023-07-05
586 2023-07-06 457,767,133 -351,000 14.76 3,102,418,400 2,362,078,406 5.160 2023-07-04
587 2023-07-05 458,118,133 -65,566 14.77 3,102,418,400 2,409,701,380 5.260 2023-07-03
588 2023-07-04 458,183,699 88,000 14.77 3,102,418,400 2,355,064,213 5.140 2023-06-30
589 2023-07-03 458,095,699 158,000 14.77 3,102,418,400 2,331,707,108 5.090 2023-06-29
590 2023-06-30 457,937,699 -850,433 14.76 3,102,418,400 2,376,696,658 5.190 2023-06-28
591 2023-06-29 458,788,132 -920,000 14.79 3,102,418,400 2,381,110,405 5.190 2023-06-27
592 2023-06-28 459,708,132 -2,514,050 14.82 3,102,418,400 2,326,123,148 5.060 2023-06-26
593 2023-06-27 462,222,182 -1,917,327 14.90 3,102,418,400 2,278,755,357 4.930 2023-06-23
594 2023-06-26 464,139,509 -1,004,687 14.96 3,102,418,400 2,381,035,681 5.130 2023-06-21
595 2023-06-23 465,144,196 -874,000 14.99 3,102,418,400 2,437,355,587 5.240 2023-06-20
596 2023-06-21 466,018,196 -692,167 15.02 3,102,418,400 2,535,138,986 5.440 2023-06-19
597 2023-06-20 466,710,363 1,978,434 15.04 3,102,418,400 2,632,246,447 5.640 2023-06-16
598 2023-06-19 464,731,929 -2,959,378 14.98 3,102,418,400 2,532,789,013 5.450 2023-06-15
599 2023-06-16 467,691,307 186,037 15.08 3,102,418,400 2,469,410,101 5.280 2023-06-14
600 2023-06-15 467,505,270 -4,031,312 15.07 3,102,418,400 2,477,777,931 5.300 2023-06-13
601 2023-06-14 471,536,582 -791,000 15.20 3,102,418,400 2,451,990,226 5.200 2023-06-12
602 2023-06-13 472,327,582 -450,528 15.22 3,102,418,400 2,508,059,460 5.310 2023-06-09
603 2023-06-12 472,778,110 -1,771,548 15.24 3,102,418,400 2,553,001,794 5.400 2023-06-08
604 2023-06-09 474,549,658 -733,041 15.30 3,102,418,400 2,543,586,167 5.360 2023-06-07
605 2023-06-08 475,282,699 82,141 15.32 3,102,418,400 2,571,279,402 5.410 2023-06-06
606 2023-06-07 475,200,558 911,000 15.32 3,102,418,400 2,566,083,013 5.400 2023-06-05
607 2023-06-06 474,289,558 -692,600 15.29 3,102,418,400 2,584,878,091 5.450 2023-06-02
608 2023-06-05 474,982,158 -738,653 15.31 3,102,418,400 2,393,910,076 5.040 2023-06-01
609 2023-06-02 475,720,811 -4,374,092 15.33 3,102,418,400 2,459,476,593 5.170 2023-05-31
610 2023-06-01 480,094,903 -1,994,830 15.47 3,102,418,400 2,558,905,833 5.330 2023-05-30
611 2023-05-31 482,089,733 -2,025,573 15.54 3,102,418,400 2,627,389,045 5.450 2023-05-29
612 2023-05-30 484,115,306 -4,946,122 15.60 3,102,418,400 2,638,428,418 5.450 2023-05-25
613 2023-05-29 489,061,428 -2,646,876 15.76 3,102,418,400 2,684,947,240 5.490 2023-05-24
614 2023-05-25 491,708,304 -870,736 15.85 3,102,418,400 2,743,732,336 5.580 2023-05-23
615 2023-05-24 492,579,040 -1,617,400 15.88 3,102,418,400 2,748,591,043 5.580 2023-05-22
616 2023-05-23 494,196,440 -200,720 15.93 3,102,418,400 2,737,848,278 5.540 2023-05-19
617 2023-05-22 494,397,160 -698,620 15.94 3,102,418,400 2,748,848,210 5.560 2023-05-18
618 2023-05-19 495,095,780 -1,072,914 15.96 3,102,418,400 2,742,830,621 5.540 2023-05-17
619 2023-05-18 496,168,694 88,623 15.99 3,102,418,400 2,872,816,738 5.790 2023-05-16
620 2023-05-17 496,080,071 -914,778 15.99 3,102,418,400 2,882,225,213 5.810 2023-05-15
621 2023-05-16 496,994,849 -842,500 16.02 3,102,418,400 3,016,758,733 6.070 2023-05-12
622 2023-05-15 497,837,349 119,665 16.05 3,102,418,400 3,136,375,299 6.300 2023-05-11
623 2023-05-12 497,717,684 3,545,276 16.04 3,102,418,400 3,140,598,586 6.310 2023-05-10
624 2023-05-11 494,172,408 -338,000 15.93 3,102,418,400 3,137,994,791 6.350 2023-05-09
625 2023-05-10 494,510,408 87,112 15.94 3,102,418,400 3,209,372,548 6.490 2023-05-08
626 2023-05-09 494,423,296 -266,000 15.94 3,102,418,400 3,228,584,123 6.530 2023-05-05
627 2023-05-08 494,689,296 -204,157 15.95 3,102,418,400 3,230,321,103 6.530 2023-05-04
628 2023-05-05 494,893,453 -335,748 15.95 3,102,418,400 3,221,756,379 6.510 2023-05-03
629 2023-05-04 495,229,201 -322 15.96 3,102,418,400 3,313,083,355 6.690 2023-05-02
630 2023-05-03 495,229,523 -527,897 15.96 3,102,418,400 3,347,751,575 6.760 2023-04-28
631 2023-05-02 495,757,420 401,907 15.98 3,102,418,400 3,356,277,733 6.770 2023-04-27
632 2023-04-28 495,355,513 -233,002 15.97 3,102,418,400 3,308,974,827 6.680 2023-04-26
633 2023-04-27 495,588,515 -1,164,868 15.97 3,102,418,400 3,251,060,658 6.560 2023-04-25
634 2023-04-26 496,753,383 -407,283 16.01 3,102,418,400 3,318,312,598 6.680 2023-04-24
635 2023-04-25 497,160,666 3,784,849 16.02 3,102,418,400 3,375,720,922 6.790 2023-04-21
636 2023-04-24 493,375,817 603,208 15.90 3,102,418,400 3,438,829,444 6.970 2023-04-20
637 2023-04-21 492,772,609 383,054 15.88 3,102,418,400 3,409,986,454 6.920 2023-04-19
638 2023-04-20 492,389,555 -213,000 15.87 3,102,418,400 3,505,813,632 7.120 2023-04-18
639 2023-04-19 492,602,555 -2,434,428 15.88 3,102,418,400 3,492,552,115 7.090 2023-04-17
640 2023-04-18 495,036,983 -1,088,788 15.96 3,102,418,400 3,465,258,881 7.000 2023-04-14
641 2023-04-17 496,125,771 594,061 15.99 3,102,418,400 3,438,151,593 6.930 2023-04-13
642 2023-04-14 495,531,710 -408,000 15.97 3,102,418,400 3,424,124,116 6.910 2023-04-12
643 2023-04-13 495,939,710 -4,391,945 15.99 3,102,418,400 3,461,659,176 6.980 2023-04-11
644 2023-04-12 500,331,655 -565,862 16.13 3,102,418,400 3,402,255,254 6.800 2023-04-06
645 2023-04-11 500,897,517 55,232 16.15 3,102,418,400 3,466,210,818 6.920 2023-04-04
646 2023-04-06 500,842,285 3,897,259 16.14 3,102,418,400 3,565,997,069 7.120 2023-04-03
647 2023-04-04 496,945,026 -468,458 16.02 3,102,418,400 3,488,554,083 7.020 2023-03-31
648 2023-04-03 497,413,484 -735,546 16.03 3,102,418,400 3,551,532,276 7.140 2023-03-30
649 2023-03-31 498,149,030 -1,549,459 16.06 3,102,418,400 3,487,043,210 7.000 2023-03-29
650 2023-03-30 499,698,489 237,502 16.11 3,102,418,400 3,572,844,196 7.150 2023-03-28
651 2023-03-29 499,460,987 -410,000 16.10 3,102,418,400 3,536,183,788 7.080 2023-03-27
652 2023-03-28 499,870,987 -532,377 16.11 3,102,418,400 3,654,056,915 7.310 2023-03-24
653 2023-03-27 500,403,364 -282,515 16.13 3,102,418,400 3,818,077,667 7.630 2023-03-23
654 2023-03-24 500,685,879 -943,434 16.14 3,102,418,400 3,780,178,386 7.550 2023-03-22
655 2023-03-23 501,629,313 -1,592,704 16.17 3,102,418,400 3,767,236,141 7.510 2023-03-21
656 2023-03-22 503,222,017 -402,000 16.22 3,102,418,400 3,764,100,687 7.480 2023-03-20
657 2023-03-21 503,624,017 695,963 16.23 3,102,418,400 3,857,759,970 7.660 2023-03-17
658 2023-03-20 502,928,054 -1,171,947 16.21 3,102,418,400 3,691,491,916 7.340 2023-03-16
659 2023-03-17 504,100,001 -507,402 16.25 3,102,418,400 3,770,668,007 7.480 2023-03-15
660 2023-03-16 504,607,403 -4,088,136 16.26 3,102,418,400 3,602,896,857 7.140 2023-03-14
661 2023-03-15 508,695,539 -1,294,052 16.40 3,102,418,400 3,845,738,275 7.560 2023-03-13
662 2023-03-14 509,989,591 -1,869,000 16.44 3,102,418,400 3,794,322,557 7.440 2023-03-10
663 2023-03-13 511,858,591 -662,671 16.50 3,102,418,400 3,972,022,666 7.760 2023-03-09
664 2023-03-10 512,521,262 19,766 16.52 3,102,418,400 4,100,170,096 8.000 2023-03-08
665 2023-03-09 512,501,496 -461,497 16.52 3,102,418,400 4,238,387,372 8.270 2023-03-07
666 2023-03-08 512,962,993 2,640,224 16.53 3,102,418,400 4,385,833,590 8.550 2023-03-06
667 2023-03-07 510,322,769 322,096 16.45 3,102,418,400 4,531,666,189 8.880 2023-03-03
668 2023-03-06 510,000,673 -1,109,711 16.44 3,102,418,400 4,488,005,922 8.800 2023-03-02
669 2023-03-03 511,110,384 468,460 16.47 3,102,418,400 4,472,215,860 8.750 2023-03-01
670 2023-03-02 510,641,924 -12,712,039 16.46 3,102,418,400 4,223,008,711 8.270 2023-02-28
671 2023-03-01 523,353,963 405,451 16.87 3,102,418,400 4,317,670,195 8.250 2023-02-27
672 2023-02-28 522,948,512 -419,198 16.86 3,102,418,400 4,303,866,254 8.230 2023-02-24
673 2023-02-27 523,367,710 2,492,974 16.87 3,102,418,400 4,370,120,379 8.350 2023-02-23
674 2023-02-24 520,874,736 647,388 16.79 3,102,418,400 4,713,916,361 9.050 2023-02-22
675 2023-02-23 520,227,348 -12,177 16.77 3,102,418,400 4,661,237,038 8.960 2023-02-21
676 2023-02-22 520,239,525 -135,513 16.77 3,102,418,400 4,791,406,025 9.210 2023-02-20
677 2023-02-21 520,375,038 852,889 16.77 3,102,418,400 4,537,670,331 8.720 2023-02-17
678 2023-02-20 519,522,149 677,888 16.75 3,102,418,400 4,504,257,032 8.670 2023-02-16
679 2023-02-17 518,844,261 1,365,610 16.72 3,102,418,400 4,524,321,956 8.720 2023-02-15
680 2023-02-16 517,478,651 1,686,328 16.68 3,102,418,400 4,538,287,769 8.770 2023-02-14
681 2023-02-15 515,792,323 1,852,195 16.63 3,102,418,400 4,471,919,440 8.670 2023-02-13
682 2023-02-14 513,940,128 217,300 16.57 3,102,418,400 4,394,188,094 8.550 2023-02-10
683 2023-02-13 513,722,828 -365,000 16.56 3,102,418,400 4,608,093,767 8.970 2023-02-09
684 2023-02-10 514,087,828 2,207,892 16.57 3,102,418,400 4,606,226,939 8.960 2023-02-08
685 2023-02-09 511,879,936 202,658 16.50 3,102,418,400 4,550,612,631 8.890 2023-02-07
686 2023-02-08 511,677,278 150,907 16.49 3,102,418,400 4,502,760,046 8.800 2023-02-06
687 2023-02-07 511,526,371 876,862 16.49 3,102,418,400 4,670,235,767 9.130 2023-02-03
688 2023-02-06 510,649,509 187,264 16.46 3,102,418,400 4,718,401,463 9.240 2023-02-02
689 2023-02-03 510,462,245 714,512 16.45 3,102,418,400 4,731,985,011 9.270 2023-02-01
690 2023-02-02 509,747,733 130,872 16.43 3,102,418,400 4,541,852,301 8.910 2023-01-31
691 2023-02-01 509,616,861 -326,182 16.43 3,102,418,400 4,780,206,156 9.380 2023-01-30
692 2023-01-31 509,943,043 -3,497,206 16.44 3,102,418,400 5,099,430,430 10.00 2023-01-27
693 2023-01-30 513,440,249 -1,515,739 16.55 3,102,418,400 4,887,951,170 9.520 2023-01-26
694 2023-01-27 514,955,988 -2,714,891 16.60 3,102,418,400 4,680,949,931 9.090 2023-01-20
695 2023-01-26 517,670,879 -1,163,884 16.69 3,102,418,400 4,840,222,719 9.350 2023-01-19
696 2023-01-20 518,834,763 -2,430,540 16.72 3,102,418,400 4,773,279,820 9.200 2023-01-18
697 2023-01-19 521,265,303 181,830 16.80 3,102,418,400 4,780,002,829 9.170 2023-01-17
698 2023-01-18 521,083,473 -457,754 16.80 3,102,418,400 4,804,389,621 9.220 2023-01-16
699 2023-01-17 521,541,227 -2,641,649 16.81 3,102,418,400 4,902,487,534 9.400 2023-01-13
700 2023-01-16 524,182,876 -1,603,272 16.90 3,102,418,400 4,717,645,884 9.000 2023-01-12
701 2023-01-13 525,786,148 -685,425 16.95 3,102,418,400 4,774,138,224 9.080 2023-01-11
702 2023-01-12 526,471,573 -315,497 16.97 3,102,418,400 4,790,891,314 9.100 2023-01-10
703 2023-01-11 526,787,070 -510,675 16.98 3,102,418,400 4,741,083,630 9.000 2023-01-09
704 2023-01-10 527,297,745 -755,388 17.00 3,102,418,400 4,708,768,863 8.930 2023-01-06
705 2023-01-09 528,053,133 522,324 17.02 3,102,418,400 4,683,831,290 8.870 2023-01-05
706 2023-01-06 527,530,809 -305,000 17.00 3,102,418,400 4,552,590,882 8.630 2023-01-04
707 2023-01-05 527,835,809 -111,906 17.01 3,102,418,400 4,396,872,289 8.330 2023-01-03
708 2023-01-04 527,947,715 -622,698 17.02 3,102,418,400 4,302,773,877 8.150 2022-12-30
709 2023-01-03 528,570,413 -699,000 17.04 3,102,418,400 4,249,706,121 8.040 2022-12-29
710 2022-12-30 529,269,413 -1,844,566 17.06 3,102,418,400 4,287,082,245 8.100 2022-12-28
711 2022-12-29 531,113,979 -185,112 17.12 3,102,418,400 4,275,467,531 8.050 2022-12-23
712 2022-12-28 531,299,091 -73,090 17.13 3,102,418,400 4,314,148,619 8.120 2022-12-22
713 2022-12-23 531,372,181 -1,673,001 17.13 3,102,418,400 4,219,095,117 7.940 2022-12-21
714 2022-12-22 533,045,182 -1,028,988 17.18 3,102,418,400 4,301,674,619 8.070 2022-12-20
715 2022-12-21 534,074,170 -3,901,000 17.21 3,102,418,400 4,459,519,320 8.350 2022-12-19
716 2022-12-20 537,975,170 -3,048,100 17.34 3,102,418,400 4,572,788,945 8.500 2022-12-16
717 2022-12-19 541,023,270 -1,357,253 17.44 3,102,418,400 4,598,697,795 8.500 2022-12-15
718 2022-12-16 542,380,523 -1,882,052 17.48 3,102,418,400 4,724,134,355 8.710 2022-12-14
719 2022-12-15 544,262,575 -2,499,916 17.54 3,102,418,400 4,767,740,157 8.760 2022-12-13
720 2022-12-14 546,762,491 -825,559 17.62 3,102,418,400 4,844,315,670 8.860 2022-12-12
721 2022-12-13 547,588,050 -1,242,100 17.65 3,102,418,400 5,026,858,299 9.180 2022-12-09
722 2022-12-12 548,830,150 -1,704,000 17.69 3,102,418,400 4,906,541,541 8.940 2022-12-08
723 2022-12-09 550,534,150 -687,146 17.75 3,102,418,400 4,690,550,958 8.520 2022-12-07
724 2022-12-08 551,221,296 -1,369,273 17.77 3,102,418,400 5,131,870,266 9.310 2022-12-06
725 2022-12-07 552,590,569 -950,283 17.81 3,102,418,400 5,205,403,160 9.420 2022-12-05
726 2022-12-06 553,540,852 -1,825,522 17.84 3,102,418,400 4,937,584,400 8.920 2022-12-02
727 2022-12-05 555,366,374 1,011,164 17.90 3,102,418,400 5,259,319,562 9.470 2022-12-01
728 2022-12-02 554,355,210 -346,661 17.87 3,102,418,400 5,260,830,943 9.490 2022-11-30
729 2022-12-01 554,701,871 -152,895 17.88 3,102,418,400 5,119,898,269 9.230 2022-11-29
730 2022-11-30 554,854,766 750,584 17.88 3,102,418,400 4,633,037,296 8.350 2022-11-28
731 2022-11-29 554,104,182 250,705 17.86 3,102,418,400 4,776,378,049 8.620 2022-11-25
732 2022-11-28 553,853,477 -160,465 17.85 3,102,418,400 4,746,524,298 8.570 2022-11-24
733 2022-11-25 554,013,942 331,074 17.86 3,102,418,400 4,542,914,324 8.200 2022-11-23
734 2022-11-24 553,682,868 -1,804,563 17.85 3,102,418,400 4,484,831,231 8.100 2022-11-22
735 2022-11-23 555,487,431 -866,820 17.90 3,102,418,400 4,549,442,060 8.190 2022-11-21
736 2022-11-22 556,354,251 -1,767,890 17.93 3,102,418,400 4,868,099,696 8.750 2022-11-18
737 2022-11-21 558,122,141 -1,406,736 17.99 3,102,418,400 4,961,705,833 8.890 2022-11-17
738 2022-11-18 559,528,877 -1,248,885 18.04 3,102,418,400 5,142,070,380 9.190 2022-11-16
739 2022-11-17 560,777,762 -586,876 18.08 3,102,418,400 5,271,310,963 9.400 2022-11-15
740 2022-11-16 561,364,638 -1,132,692 18.09 3,102,418,400 5,052,281,742 9.000 2022-11-14
741 2022-11-15 562,497,330 -1,174,146 18.13 3,102,418,400 4,342,479,388 7.720 2022-11-11
742 2022-11-14 563,671,476 -727,219 18.17 3,102,418,400 3,973,883,906 7.050 2022-11-10
743 2022-11-11 564,398,695 -508,916 18.19 3,102,418,400 4,182,194,330 7.410 2022-11-09
744 2022-11-10 564,907,611 -12,792 18.21 3,102,418,400 4,219,859,854 7.470 2022-11-08
745 2022-11-09 564,920,403 508,955 18.21 3,102,418,400 4,225,604,614 7.480 2022-11-07
746 2022-11-08 564,411,448 8,908 18.19 3,102,418,400 4,063,762,426 7.200 2022-11-04
747 2022-11-07 564,402,540 -119,964 18.19 3,102,418,400 3,843,581,297 6.810 2022-11-03
748 2022-11-04 564,522,504 101,538 18.20 3,102,418,400 3,962,947,978 7.020 2022-11-02
749 2022-11-03 564,420,966 740,927 18.19 3,102,418,400 3,860,639,407 6.840 2022-11-01
750 2022-11-02 563,680,039 -570,780 18.17 3,102,418,400 3,590,641,848 6.370 2022-10-31
751 2022-11-01 564,250,819 -53,169 18.19 3,102,418,400 3,932,828,208 6.970 2022-10-28
752 2022-10-31 564,303,988 628,630 18.19 3,102,418,400 4,012,201,355 7.110 2022-10-27
753 2022-10-28 563,675,358 83,090 18.17 3,102,418,400 3,900,633,477 6.920 2022-10-26
754 2022-10-27 563,592,268 -327,030 18.17 3,102,418,400 3,809,883,732 6.760 2022-10-25
755 2022-10-26 563,919,298 -650,244 18.18 3,102,418,400 3,693,671,402 6.550 2022-10-24
756 2022-10-25 564,569,542 10,530,858 18.20 3,102,418,400 3,822,135,799 6.770 2022-10-21
757 2022-10-24 554,038,684 -1,427,554 17.86 3,102,418,400 3,734,220,730 6.740 2022-10-20
758 2022-10-21 555,466,238 376,594 17.90 3,102,418,400 3,854,935,692 6.940 2022-10-19
759 2022-10-20 555,089,644 118,541 17.89 3,102,418,400 3,968,890,955 7.150 2022-10-18
760 2022-10-19 554,971,103 -1,315,488 17.89 3,102,418,400 3,818,201,189 6.880 2022-10-17
761 2022-10-18 556,286,591 -937,124 17.93 3,102,418,400 3,665,928,635 6.590 2022-10-14
762 2022-10-17 557,223,715 72,303 17.96 3,102,418,400 3,532,798,353 6.340 2022-10-13
763 2022-10-14 557,151,412 -930,061 17.96 3,102,418,400 3,799,772,630 6.820 2022-10-12
764 2022-10-13 558,081,473 -251,562 17.99 3,102,418,400 3,889,827,867 6.970 2022-10-11
765 2022-10-12 558,333,035 -190,676 18.00 3,102,418,400 3,891,581,254 6.970 2022-10-10
766 2022-10-11 558,523,711 -25,000 18.00 3,102,418,400 4,155,416,410 7.440 2022-10-07
767 2022-10-10 558,548,711 -96,346 18.00 3,102,418,400 4,311,996,049 7.720 2022-10-06
768 2022-10-07 558,645,057 -261,390 18.01 3,102,418,400 4,463,574,005 7.990 2022-10-05
769 2022-10-06 558,906,447 715,061 18.02 3,102,418,400 4,175,031,159 7.470 2022-10-03
770 2022-10-05 558,191,386 -81,615 17.99 3,102,418,400 4,080,379,032 7.310 2022-09-30
771 2022-10-03 558,273,001 1,171,936 17.99 3,102,418,400 4,226,126,618 7.570 2022-09-29
772 2022-09-30 557,101,065 -92,447 17.96 3,102,418,400 4,579,370,754 8.220 2022-09-28
773 2022-09-29 557,193,512 482,881 17.96 3,102,418,400 4,702,713,241 8.440 2022-09-27
774 2022-09-28 556,710,631 410,909 17.94 3,102,418,400 4,570,594,281 8.210 2022-09-26
775 2022-09-27 556,299,722 173,820 17.93 3,102,418,400 4,617,287,693 8.300 2022-09-23
776 2022-09-26 556,125,902 360,100 17.93 3,102,418,400 4,549,109,878 8.180 2022-09-22
777 2022-09-23 555,765,802 -405,369 17.91 3,102,418,400 4,601,740,841 8.280 2022-09-21
778 2022-09-22 556,171,171 422,973 17.93 3,102,418,400 4,899,868,017 8.810 2022-09-20
779 2022-09-21 555,748,198 195,600 17.91 3,102,418,400 4,807,221,913 8.650 2022-09-19
780 2022-09-20 555,552,598 -178,458 17.91 3,102,418,400 4,849,974,181 8.730 2022-09-16
781 2022-09-19 555,731,056 228,000 17.91 3,102,418,400 4,957,121,020 8.920 2022-09-15
782 2022-09-16 555,503,056 162,486 17.91 3,102,418,400 4,882,871,862 8.790 2022-09-14
783 2022-09-15 555,340,570 199,557 17.90 3,102,418,400 4,970,298,102 8.950 2022-09-13
784 2022-09-14 555,141,013 -765,000 17.89 3,102,418,400 4,957,409,246 8.930 2022-09-09
785 2022-09-13 555,906,013 -14,968 17.92 3,102,418,400 4,864,177,614 8.750 2022-09-08
786 2022-09-09 555,920,981 933,202 17.92 3,102,418,400 5,075,558,557 9.130 2022-09-07
787 2022-09-08 554,987,779 -1,422,578 17.89 3,102,418,400 5,078,138,178 9.150 2022-09-06
788 2022-09-07 556,410,357 341,000 17.93 3,102,418,400 5,085,590,663 9.140 2022-09-05
789 2022-09-06 556,069,357 2,019,703 17.92 3,102,418,400 5,171,445,020 9.300 2022-09-02
790 2022-09-05 554,049,654 1,013,000 17.86 3,102,418,400 5,119,418,803 9.240 2022-09-01
791 2022-09-02 553,036,654 1,173,936 17.83 3,102,418,400 5,176,423,081 9.360 2022-08-31
792 2022-09-01 551,862,718 1,824,945 17.79 3,102,418,400 5,126,804,650 9.290 2022-08-30
793 2022-08-31 550,037,773 706,000 17.73 3,102,418,400 5,423,372,442 9.860 2022-08-29
794 2022-08-30 549,331,773 1,703,500 17.71 3,102,418,400 5,438,384,553 9.900 2022-08-26
795 2022-08-29 547,628,273 885,000 17.65 3,102,418,400 5,317,470,531 9.710 2022-08-25
796 2022-08-26 546,743,273 4,734,799 17.62 3,102,418,400 5,068,310,141 9.270 2022-08-24
797 2022-08-25 542,008,474 818,402 17.47 3,102,418,400 5,035,258,723 9.290 2022-08-23
798 2022-08-24 541,190,072 -1,646,148 17.44 3,102,418,400 5,087,186,677 9.400 2022-08-22
799 2022-08-23 542,836,220 334,800 17.50 3,102,418,400 5,070,090,295 9.340 2022-08-19
800 2022-08-22 542,501,420 -368,025 17.49 3,102,418,400 4,980,163,036 9.180 2022-08-18
801 2022-08-19 542,869,445 612,000 17.50 3,102,418,400 5,097,544,089 9.390 2022-08-17
802 2022-08-18 542,257,445 1,065,496 17.48 3,102,418,400 5,113,487,706 9.430 2022-08-16
803 2022-08-17 541,191,949 -151,073 17.44 3,102,418,400 4,919,434,816 9.090 2022-08-15
804 2022-08-16 541,343,022 2,688,800 17.45 3,102,418,400 5,007,422,954 9.250 2022-08-12
805 2022-08-15 538,654,222 371,000 17.36 3,102,418,400 4,896,366,878 9.090 2022-08-11
806 2022-08-12 538,283,222 482,430 17.35 3,102,418,400 4,763,806,515 8.850 2022-08-10
807 2022-08-11 537,800,792 -370,597 17.33 3,102,418,400 4,818,695,096 8.960 2022-08-09
808 2022-08-10 538,171,389 483,200 17.35 3,102,418,400 4,897,359,640 9.100 2022-08-08
809 2022-08-09 537,688,189 499,878 17.33 3,102,418,400 4,887,585,638 9.090 2022-08-05
810 2022-08-08 537,188,311 323,358 17.32 3,102,418,400 4,834,694,799 9.000 2022-08-04
811 2022-08-05 536,864,953 272,916 17.30 3,102,418,400 4,702,936,988 8.760 2022-08-03
812 2022-08-04 536,592,037 826,962 17.30 3,102,418,400 4,700,546,244 8.760 2022-08-02
813 2022-08-03 535,765,075 -41,431 17.27 3,102,418,400 4,907,608,087 9.160 2022-08-01
814 2022-08-02 535,806,506 670,414 17.27 3,102,418,400 5,159,816,653 9.630 2022-07-29
815 2022-08-01 535,136,092 578,631 17.25 3,102,418,400 5,351,360,920 10.00 2022-07-28
816 2022-07-29 534,557,461 116,049 17.23 3,102,418,400 5,356,265,759 10.02 2022-07-27
817 2022-07-28 534,441,412 342,416 17.23 3,102,418,400 5,536,813,028 10.36 2022-07-26
818 2022-07-27 534,098,996 116,573 17.22 3,102,418,400 5,340,989,960 10.00 2022-07-25
819 2022-07-26 533,982,423 261,545 17.21 3,102,418,400 5,313,125,109 9.950 2022-07-22
820 2022-07-25 533,720,878 52,390 17.20 3,102,418,400 5,294,511,110 9.920 2022-07-21
821 2022-07-22 533,668,488 17,803 17.20 3,102,418,400 5,336,684,880 10.00 2022-07-20
822 2022-07-21 533,650,685 -1,235 17.20 3,102,418,400 5,277,805,275 9.890 2022-07-19
823 2022-07-20 533,651,920 96,230 17.20 3,102,418,400 5,421,903,507 10.16 2022-07-18
824 2022-07-19 533,555,690 223,000 17.20 3,102,418,400 5,244,852,433 9.830 2022-07-15
825 2022-07-18 533,332,690 65,299 17.19 3,102,418,400 5,386,660,169 10.10 2022-07-14
826 2022-07-15 533,267,391 -461,576 17.19 3,102,418,400 5,428,662,040 10.18 2022-07-13
827 2022-07-14 533,728,967 -1,807,105 17.20 3,102,418,400 5,561,455,836 10.42 2022-07-12
828 2022-07-13 535,536,072 358,630 17.26 3,102,418,400 5,740,946,692 10.72 2022-07-11
829 2022-07-12 535,177,442 134,075 17.25 3,102,418,400 6,004,690,899 11.22 2022-07-08
830 2022-07-11 535,043,367 1,261,675 17.25 3,102,418,400 5,971,083,976 11.16 2022-07-07
831 2022-07-08 533,781,692 228,390 17.21 3,102,418,400 5,903,625,514 11.06 2022-07-06
832 2022-07-07 533,553,302 -897,528 17.20 3,102,418,400 5,954,454,850 11.16 2022-07-05
833 2022-07-06 534,450,830 663,594 17.23 3,102,418,400 6,146,184,545 11.50 2022-07-04
834 2022-07-05 533,787,236 -552,284 17.21 3,102,418,400 6,320,040,874 11.84 2022-06-30
835 2022-07-04 534,339,520 -319,036 17.22 3,102,418,400 6,273,145,965 11.74 2022-06-29
836 2022-06-30 534,658,556 343,900 17.23 3,102,418,400 6,480,061,699 12.12 2022-06-28
837 2022-06-29 534,314,656 1,475,950 17.22 3,102,418,400 6,347,658,113 11.88 2022-06-27
838 2022-06-28 532,838,706 91,684 17.17 3,102,418,400 5,658,747,058 10.62 2022-06-24
839 2022-06-27 532,747,022 572,999 17.17 3,102,418,400 5,604,498,671 10.52 2022-06-23
840 2022-06-24 532,174,023 -1,187,700 17.15 3,102,418,400 5,577,183,761 10.48 2022-06-22
841 2022-06-23 533,361,723 2,155,113 17.19 3,102,418,400 5,898,980,656 11.06 2022-06-21
842 2022-06-22 531,206,610 2,293,100 17.12 3,102,418,400 5,747,655,520 10.82 2022-06-20
843 2022-06-21 528,913,510 256,219 17.05 3,102,418,400 5,394,917,802 10.20 2022-06-17
844 2022-06-20 528,657,291 301,801 17.04 3,102,418,400 5,593,194,139 10.58 2022-06-16
845 2022-06-17 528,355,490 1,714,617 17.03 3,102,418,400 5,653,403,743 10.70 2022-06-15
846 2022-06-16 526,640,873 227,106 16.98 3,102,418,400 5,498,130,714 10.44 2022-06-14
847 2022-06-15 526,413,767 2,428,974 16.97 3,102,418,400 5,432,590,075 10.32 2022-06-13
848 2022-06-14 523,984,793 -373,932 16.89 3,102,418,400 5,407,523,064 10.32 2022-06-10
849 2022-06-13 524,358,725 699,788 16.90 3,102,418,400 5,421,869,217 10.34 2022-06-09
850 2022-06-10 523,658,937 780,622 16.88 3,102,418,400 5,446,052,945 10.40 2022-06-08
851 2022-06-09 522,878,315 1,382,647 16.85 3,102,418,400 5,364,731,512 10.26 2022-06-07
852 2022-06-08 521,495,668 518,670 16.81 3,102,418,400 5,183,666,940 9.940 2022-06-06
853 2022-06-07 520,976,998 1,109,437 16.79 3,102,418,400 5,438,999,859 10.44 2022-06-02
854 2022-06-06 519,867,561 1,513,481 16.76 3,102,418,400 5,406,622,634 10.40 2022-06-01
855 2022-06-02 518,354,080 -2,299,847 16.71 3,102,418,400 5,225,009,126 10.08 2022-05-31
856 2022-06-01 520,653,927 47,261 16.78 3,102,418,400 5,112,821,563 9.820 2022-05-30
857 2022-05-31 520,606,666 46,997 16.78 3,102,418,400 5,049,884,660 9.700 2022-05-27
858 2022-05-30 520,559,669 83,840 16.78 3,102,418,400 5,101,484,756 9.800 2022-05-26
859 2022-05-27 520,475,829 536,257 16.78 3,102,418,400 5,059,025,058 9.720 2022-05-25
860 2022-05-26 519,939,572 210,806 16.76 3,102,418,400 5,033,015,057 9.680 2022-05-24
861 2022-05-25 519,728,766 -275,801 16.75 3,102,418,400 5,301,233,413 10.20 2022-05-23
862 2022-05-24 520,004,567 -383,000 16.76 3,102,418,400 5,122,044,985 9.850 2022-05-20
863 2022-05-23 520,387,567 -608,460 16.77 3,102,418,400 5,063,371,027 9.730 2022-05-19
864 2022-05-20 520,996,027 1,160,795 16.79 3,102,418,400 5,230,800,111 10.04 2022-05-18
865 2022-05-19 519,835,232 3,556 16.76 3,102,418,400 5,078,790,217 9.770 2022-05-17
866 2022-05-18 519,831,676 -578,694 16.76 3,102,418,400 4,964,392,506 9.550 2022-05-16
867 2022-05-17 520,410,370 -220,161 16.77 3,102,418,400 4,855,428,752 9.330 2022-05-13
868 2022-05-16 520,630,531 501,848 16.78 3,102,418,400 4,758,563,053 9.140 2022-05-12
869 2022-05-13 520,128,683 639,892 16.77 3,102,418,400 4,769,580,023 9.170 2022-05-11
870 2022-05-12 519,488,791 147,310 16.74 3,102,418,400 4,701,373,559 9.050 2022-05-10
871 2022-05-11 519,341,481 -47,370 16.74 3,102,418,400 4,715,620,647 9.080 2022-05-06
872 2022-05-10 519,388,851 189,000 16.74 3,102,418,400 4,960,163,527 9.550 2022-05-05
873 2022-05-06 519,199,851 155,687 16.74 3,102,418,400 5,124,502,529 9.870 2022-05-04
874 2022-05-05 519,044,164 192,999 16.73 3,102,418,400 5,200,822,523 10.02 2022-05-03
875 2022-05-04 518,851,165 1,298,207 16.72 3,102,418,400 5,162,569,092 9.950 2022-04-29
876 2022-05-03 517,552,958 2,877,766 16.68 3,102,418,400 4,880,524,394 9.430 2022-04-28
877 2022-04-29 514,675,192 -1,588,692 16.59 3,102,418,400 4,575,462,457 8.890 2022-04-27
878 2022-04-28 516,263,884 -376,925 16.64 3,102,418,400 4,393,405,653 8.510 2022-04-26
879 2022-04-27 516,640,809 483,117 16.65 3,102,418,400 4,236,454,634 8.200 2022-04-25
880 2022-04-26 516,157,692 -421,930 16.64 3,102,418,400 4,304,755,151 8.340 2022-04-22
881 2022-04-25 516,579,622 -58,015 16.65 3,102,418,400 4,334,103,029 8.390 2022-04-21
882 2022-04-22 516,637,637 -2,097,514 16.65 3,102,418,400 4,530,912,076 8.770 2022-04-20
883 2022-04-21 518,735,151 404,300 16.72 3,102,418,400 4,632,304,898 8.930 2022-04-19
884 2022-04-20 518,330,851 -398,080 16.71 3,102,418,400 4,861,943,382 9.380 2022-04-14
885 2022-04-19 518,728,931 -170,178 16.72 3,102,418,400 4,741,182,429 9.140 2022-04-13
886 2022-04-14 518,899,109 -1,651,316 16.73 3,102,418,400 4,732,359,874 9.120 2022-04-12
887 2022-04-13 520,550,425 -291,689 16.78 3,102,418,400 4,763,036,389 9.150 2022-04-11
888 2022-04-12 520,842,114 -84,445 16.79 3,102,418,400 5,057,376,927 9.710 2022-04-08
889 2022-04-11 520,926,559 -144,191 16.79 3,102,418,400 5,006,104,232 9.610 2022-04-07
890 2022-04-08 521,070,750 -2,525,118 16.80 3,102,418,400 5,195,075,378 9.970 2022-04-06
891 2022-04-07 523,595,868 783,926 16.88 3,102,418,400 5,340,677,854 10.20 2022-04-04
892 2022-04-06 522,811,942 -2,540,488 16.85 3,102,418,400 5,018,994,643 9.600 2022-04-01
893 2022-04-04 525,352,430 -1,190,602 16.93 3,102,418,400 5,001,355,134 9.520 2022-03-31
894 2022-04-01 526,543,032 -836,323 16.97 3,102,418,400 5,123,263,701 9.730 2022-03-30
895 2022-03-31 527,379,355 5,000 17.00 3,102,418,400 4,704,223,847 8.920 2022-03-29
896 2022-03-30 527,374,355 174,074 17.00 3,102,418,400 5,315,933,498 10.08 2022-03-28
897 2022-03-29 527,200,281 -73,000 16.99 3,102,418,400 5,266,730,807 9.990 2022-03-25
898 2022-03-28 527,273,281 62,400 17.00 3,102,418,400 5,610,187,710 10.64 2022-03-24
899 2022-03-25 527,210,881 -148,120 16.99 3,102,418,400 5,609,523,774 10.64 2022-03-23
900 2022-03-24 527,359,001 -261,000 17.00 3,102,418,400 5,590,005,411 10.60 2022-03-22
901 2022-03-23 527,620,001 653,731 17.01 3,102,418,400 5,476,695,610 10.38 2022-03-21
902 2022-03-22 526,966,270 640,501 16.99 3,102,418,400 5,754,471,668 10.92 2022-03-18
903 2022-03-21 526,325,769 440,966 16.97 3,102,418,400 5,736,950,882 10.90 2022-03-17
904 2022-03-18 525,884,803 268,578 16.95 3,102,418,400 4,911,764,060 9.340 2022-03-16
905 2022-03-17 525,616,225 -800,458 16.94 3,102,418,400 4,415,176,290 8.400 2022-03-15
906 2022-03-16 526,416,683 -1,622,000 16.97 3,102,418,400 4,964,109,321 9.430 2022-03-14
907 2022-03-15 528,038,683 -545,000 17.02 3,102,418,400 5,565,527,719 10.54 2022-03-11
908 2022-03-14 528,583,683 -632,573 17.04 3,102,418,400 5,729,847,124 10.84 2022-03-10
909 2022-03-11 529,216,256 -363,040 17.06 3,102,418,400 5,567,355,013 10.52 2022-03-09
910 2022-03-10 529,579,296 -128,951 17.07 3,102,418,400 5,751,231,155 10.86 2022-03-08
911 2022-03-09 529,708,247 -1,242,773 17.07 3,102,418,400 5,826,790,717 11.00 2022-03-07
912 2022-03-08 530,951,020 -777,907 17.11 3,102,418,400 6,201,507,914 11.68 2022-03-04
913 2022-03-07 531,728,927 127,490 17.14 3,102,418,400 6,423,285,438 12.08 2022-03-03
914 2022-03-04 531,601,437 1,005,934 17.14 3,102,418,400 6,304,793,043 11.86 2022-03-02
915 2022-03-03 530,595,503 -632,171 17.10 3,102,418,400 6,452,041,316 12.16 2022-03-01
916 2022-03-02 531,227,674 -12,595 17.12 3,102,418,400 6,364,107,535 11.98 2022-02-28
917 2022-03-01 531,240,269 268,431 17.12 3,102,418,400 6,374,883,228 12.00 2022-02-25
918 2022-02-28 530,971,838 1,082,506 17.11 3,102,418,400 6,477,856,424 12.20 2022-02-24
919 2022-02-25 529,889,332 -370,806 17.08 3,102,418,400 6,740,192,303 12.72 2022-02-23
920 2022-02-24 530,260,138 -517,232 17.09 3,102,418,400 6,925,197,402 13.06 2022-02-22
921 2022-02-23 530,777,370 977,856 17.11 3,102,418,400 6,985,030,189 13.16 2022-02-21
922 2022-02-22 529,799,514 843,543 17.08 3,102,418,400 6,961,565,614 13.14 2022-02-18
923 2022-02-21 528,955,971 490,088 17.05 3,102,418,400 6,950,481,459 13.14 2022-02-17
924 2022-02-18 528,465,883 -498,732 17.03 3,102,418,400 7,303,398,503 13.82 2022-02-16
925 2022-02-17 528,964,615 -208,000 17.05 3,102,418,400 7,267,973,810 13.74 2022-02-15
926 2022-02-16 529,172,615 889,000 17.06 3,102,418,400 7,196,747,564 13.60 2022-02-14
927 2022-02-15 528,283,615 -1,468,862 17.03 3,102,418,400 7,596,718,384 14.38 2022-02-11
928 2022-02-14 529,752,477 -1,700,558 17.08 3,102,418,400 7,723,791,115 14.58 2022-02-10
929 2022-02-11 531,453,035 292,156 17.13 3,102,418,400 7,365,939,065 13.86 2022-02-09
930 2022-02-10 531,160,879 -232,000 17.12 3,102,418,400 6,926,337,862 13.04 2022-02-08
931 2022-02-09 531,392,879 877,945 17.13 3,102,418,400 6,939,991,000 13.06 2022-02-07
932 2022-02-08 530,514,934 883,282 17.10 3,102,418,400 7,321,106,089 13.80 2022-02-04
933 2022-02-07 529,631,652 873,489 17.07 3,102,418,400 7,054,693,605 13.32 2022-01-28
934 2022-02-04 528,758,163 388,705 17.04 3,102,418,400 7,169,960,690 13.56 2022-01-27
935 2022-01-28 528,369,458 65,568 17.03 3,102,418,400 7,344,335,466 13.90 2022-01-26
936 2022-01-27 528,303,890 -635,019 17.03 3,102,418,400 7,364,556,227 13.94 2022-01-25
937 2022-01-26 528,938,909 -193,854 17.05 3,102,418,400 8,092,765,308 15.30 2022-01-24
938 2022-01-25 529,132,763 80,802 17.06 3,102,418,400 8,159,227,205 15.42 2022-01-21
939 2022-01-24 529,051,961 -2,395,486 17.05 3,102,418,400 8,295,534,748 15.68 2022-01-20
940 2022-01-21 531,447,447 839,221 17.13 3,102,418,400 8,014,227,501 15.08 2022-01-19
941 2022-01-20 530,608,226 -1,692,364 17.10 3,102,418,400 7,407,290,835 13.96 2022-01-18
942 2022-01-19 532,300,590 532,500 17.16 3,102,418,400 7,537,376,354 14.16 2022-01-17
943 2022-01-18 531,768,090 -1,911,435 17.14 3,102,418,400 7,710,637,305 14.50 2022-01-14
944 2022-01-17 533,679,525 -1,088,314 17.20 3,102,418,400 7,749,026,703 14.52 2022-01-13
945 2022-01-14 534,767,839 -925,450 17.24 3,102,418,400 7,871,782,590 14.72 2022-01-12
946 2022-01-13 535,693,289 -2,407,001 17.27 3,102,418,400 8,356,815,308 15.60 2022-01-11
947 2022-01-12 538,100,290 -3,026,816 17.34 3,102,418,400 8,136,076,385 15.12 2022-01-10
948 2022-01-11 541,127,106 -598,855 17.44 3,102,418,400 7,987,036,085 14.76 2022-01-07
949 2022-01-10 541,725,961 569,492 17.46 3,102,418,400 7,118,279,128 13.14 2022-01-06
950 2022-01-07 541,156,469 590,000 17.44 3,102,418,400 6,710,340,216 12.40 2022-01-05
951 2022-01-06 540,566,469 1,097,308 17.42 3,102,418,400 6,540,854,275 12.10 2022-01-04
952 2022-01-05 539,469,161 206,000 17.39 3,102,418,400 6,096,001,519 11.30 2022-01-03
953 2022-01-04 539,263,161 349,892 17.38 3,102,418,400 5,975,035,824 11.08 2021-12-30
954 2022-01-03 538,913,269 -266,774 17.37 3,102,418,400 5,928,045,959 11.00 2021-12-29
955 2021-12-30 539,180,043 -83,808 17.38 3,102,418,400 5,995,682,078 11.12 2021-12-28
956 2021-12-29 539,263,851 364,468 17.38 3,102,418,400 5,975,043,469 11.08 2021-12-23
957 2021-12-28 538,899,383 128,640 17.37 3,102,418,400 5,733,889,435 10.64 2021-12-22
958 2021-12-23 538,770,743 355,446 17.37 3,102,418,400 5,700,194,461 10.58 2021-12-21
959 2021-12-22 538,415,297 -383,464 17.35 3,102,418,400 5,610,287,395 10.42 2021-12-20
960 2021-12-21 538,798,761 -103,917 17.37 3,102,418,400 5,905,234,421 10.96 2021-12-17
961 2021-12-20 538,902,678 -103,460 17.37 3,102,418,400 5,992,597,779 11.12 2021-12-16
962 2021-12-17 539,006,138 -902,068 17.37 3,102,418,400 5,950,627,764 11.04 2021-12-15
963 2021-12-16 539,908,206 -1,676,014 17.40 3,102,418,400 6,111,760,892 11.32 2021-12-14
964 2021-12-15 541,584,220 -8,300 17.46 3,102,418,400 6,802,297,803 12.56 2021-12-13
965 2021-12-14 541,592,520 1,310,434 17.46 3,102,418,400 6,748,242,799 12.46 2021-12-10
966 2021-12-13 540,282,086 518,000 17.41 3,102,418,400 6,958,833,268 12.88 2021-12-09
967 2021-12-10 539,764,086 1,726,800 17.40 3,102,418,400 6,164,105,862 11.42 2021-12-08
968 2021-12-09 538,037,286 -2,520,000 17.34 3,102,418,400 5,982,974,620 11.12 2021-12-07
969 2021-12-08 540,557,286 -335,070 17.42 3,102,418,400 5,956,941,292 11.02 2021-12-06
970 2021-12-07 540,892,356 -367,286 17.43 3,102,418,400 6,112,083,623 11.30 2021-12-03
971 2021-12-06 541,259,642 -1,184,154 17.45 3,102,418,400 6,083,758,376 11.24 2021-12-02
972 2021-12-03 542,443,796 -783,878 17.48 3,102,418,400 5,869,241,873 10.82 2021-12-01
973 2021-12-02 543,227,674 3,917,358 17.51 3,102,418,400 6,181,930,930 11.38 2021-11-30
974 2021-12-01 539,310,316 -263,302 17.38 3,102,418,400 6,040,275,539 11.20 2021-11-29
975 2021-11-30 539,573,618 -339,540 17.39 3,102,418,400 6,161,930,718 11.42 2021-11-26
976 2021-11-29 539,913,158 -296,267 17.40 3,102,418,400 6,284,589,159 11.64 2021-11-25
977 2021-11-26 540,209,425 638,607 17.41 3,102,418,400 6,385,275,404 11.82 2021-11-24
978 2021-11-25 539,570,818 192,652 17.39 3,102,418,400 6,366,935,652 11.80 2021-11-23
979 2021-11-24 539,378,166 1,002,686 17.39 3,102,418,400 6,245,999,162 11.58 2021-11-22
980 2021-11-23 538,375,480 -1,163,732 17.35 3,102,418,400 6,040,572,886 11.22 2021-11-19
981 2021-11-22 539,539,212 -428,314 17.39 3,102,418,400 5,924,140,548 10.98 2021-11-18
982 2021-11-19 539,967,526 -101,000 17.40 3,102,418,400 6,209,626,549 11.50 2021-11-17
983 2021-11-18 540,068,526 -193,357 17.41 3,102,418,400 6,318,801,754 11.70 2021-11-16
984 2021-11-17 540,261,883 67,632 17.41 3,102,418,400 6,310,258,793 11.68 2021-11-15
985 2021-11-16 540,194,251 -8 17.41 3,102,418,400 6,482,331,012 12.00 2021-11-12
986 2021-11-15 540,194,259 -3,119,184 17.41 3,102,418,400 6,169,018,438 11.42 2021-11-11
987 2021-11-12 543,313,443 -1,023,313 17.51 3,102,418,400 6,052,511,755 11.14 2021-11-10
988 2021-11-11 544,336,756 476,336 17.55 3,102,418,400 6,216,325,754 11.42 2021-11-09
989 2021-11-10 543,860,420 224,000 17.53 3,102,418,400 6,232,640,413 11.46 2021-11-08
990 2021-11-09 543,636,420 -1,150,867 17.52 3,102,418,400 6,066,982,447 11.16 2021-11-05
991 2021-11-08 544,787,287 197,039 17.56 3,102,418,400 6,254,158,055 11.48 2021-11-04
992 2021-11-05 544,590,248 -228,668 17.55 3,102,418,400 6,317,246,877 11.60 2021-11-03
993 2021-11-04 544,818,916 916,997 17.56 3,102,418,400 6,298,106,669 11.56 2021-11-02
994 2021-11-03 543,901,919 321,000 17.53 3,102,418,400 6,450,676,759 11.86 2021-11-01
995 2021-11-02 543,580,919 1,107,741 17.52 3,102,418,400 6,566,457,502 12.08 2021-10-29
996 2021-11-01 542,473,178 -34,376 17.49 3,102,418,400 6,509,678,136 12.00 2021-10-28
997 2021-10-29 542,507,554 -9,644 17.49 3,102,418,400 6,727,093,670 12.40 2021-10-27
998 2021-10-28 542,517,198 1,626,699 17.49 3,102,418,400 7,096,124,950 13.08 2021-10-26
999 2021-10-27 540,890,499 321,485 17.43 3,102,418,400 6,977,487,437 12.90 2021-10-25
1000 2021-10-26 540,569,014 1,581,176 17.42 3,102,418,400 7,038,208,562 13.02 2021-10-22
1001 2021-10-25 538,987,838 578,163 17.37 3,102,418,400 6,780,467,002 12.58 2021-10-21
1002 2021-10-22 538,409,675 1,030,076 17.35 3,102,418,400 6,805,498,292 12.64 2021-10-20
1003 2021-10-21 537,379,599 -455,706 17.32 3,102,418,400 6,889,206,459 12.82 2021-10-19
1004 2021-10-20 537,835,305 588,516 17.34 3,102,418,400 6,561,590,721 12.20 2021-10-18
1005 2021-10-19 537,246,789 13,862 17.32 3,102,418,400 6,382,491,853 11.88 2021-10-15
1006 2021-10-18 537,232,927 1,141,066 17.32 3,102,418,400 6,360,837,856 11.84 2021-10-12
1007 2021-10-15 536,091,861 -862,678 17.28 3,102,418,400 6,572,486,216 12.26 2021-10-11
1008 2021-10-12 536,954,539 489,496 17.31 3,102,418,400 6,454,193,559 12.02 2021-10-08
1009 2021-10-11 536,465,043 507,152 17.29 3,102,418,400 6,534,144,224 12.18 2021-10-07
1010 2021-10-08 535,957,891 2,086 17.28 3,102,418,400 6,377,898,903 11.90 2021-10-06
1011 2021-10-07 535,955,805 328,186 17.28 3,102,418,400 6,420,750,544 11.98 2021-10-05
1012 2021-10-06 535,627,619 253,989 17.26 3,102,418,400 6,459,669,085 12.06 2021-10-04
1013 2021-10-05 535,373,630 573,593 17.26 3,102,418,400 6,681,462,902 12.48 2021-09-30
1014 2021-10-04 534,800,037 749,512 17.24 3,102,418,400 6,674,304,462 12.48 2021-09-29
1015 2021-09-30 534,050,525 419,296 17.21 3,102,418,400 6,664,950,552 12.48 2021-09-28
1016 2021-09-29 533,631,229 745,474 17.20 3,102,418,400 6,435,592,622 12.06 2021-09-27
1017 2021-09-28 532,885,755 145,480 17.18 3,102,418,400 6,650,414,222 12.48 2021-09-24
1018 2021-09-27 532,740,275 -1,422,942 17.17 3,102,418,400 6,680,563,049 12.54 2021-09-23
1019 2021-09-24 534,163,217 -1,008,150 17.22 3,102,418,400 6,773,189,592 12.68 2021-09-21
1020 2021-09-23 535,171,367 35,972 17.25 3,102,418,400 6,700,345,515 12.52 2021-09-20
1021 2021-09-21 535,135,395 -857,555 17.25 3,102,418,400 6,978,165,551 13.04 2021-09-17
1022 2021-09-20 535,992,950 256,179 17.28 3,102,418,400 7,214,465,107 13.46 2021-09-16
1023 2021-09-17 535,736,771 -510,633 17.27 3,102,418,400 7,028,866,436 13.12 2021-09-15
1024 2021-09-16 536,247,404 740,157 17.28 3,102,418,400 8,129,510,645 15.16 2021-09-14
1025 2021-09-15 535,507,247 256,380 17.26 3,102,418,400 8,118,289,865 15.16 2021-09-13
1026 2021-09-14 535,250,867 -26,522 17.25 3,102,418,400 8,307,093,456 15.52 2021-09-10
1027 2021-09-13 535,277,389 -111,628 17.25 3,102,418,400 8,029,160,835 15.00 2021-09-09
1028 2021-09-10 535,389,017 -134,142 17.26 3,102,418,400 8,255,698,642 15.42 2021-09-08
1029 2021-09-09 535,523,159 758,000 17.26 3,102,418,400 8,493,397,302 15.86 2021-09-07
1030 2021-09-08 534,765,159 316,992 17.24 3,102,418,400 8,417,203,603 15.74 2021-09-06
1031 2021-09-07 534,448,167 659,143 17.23 3,102,418,400 8,422,903,112 15.76 2021-09-03
1032 2021-09-06 533,789,024 -411,751 17.21 3,102,418,400 8,263,054,092 15.48 2021-09-02
1033 2021-09-03 534,200,775 1,537,250 17.22 3,102,418,400 8,547,212,400 16.00 2021-09-01
1034 2021-09-02 532,663,525 712,313 17.17 3,102,418,400 8,863,521,056 16.64 2021-08-31
1035 2021-09-01 531,951,212 -707,072 17.15 3,102,418,400 8,170,770,616 15.36 2021-08-30
1036 2021-08-31 532,658,284 -307,009 17.17 3,102,418,400 8,011,180,591 15.04 2021-08-27
1037 2021-08-30 532,965,293 62,234 17.18 3,102,418,400 8,111,731,759 15.22 2021-08-26
1038 2021-08-27 532,903,059 -296,774 17.18 3,102,418,400 8,409,210,271 15.78 2021-08-25
1039 2021-08-26 533,199,833 -149,634 17.19 3,102,418,400 8,072,645,472 15.14 2021-08-24
1040 2021-08-25 533,349,467 -1,737,671 17.19 3,102,418,400 7,722,900,282 14.48 2021-08-23
1041 2021-08-24 535,087,138 427,654 17.25 3,102,418,400 7,619,640,845 14.24 2021-08-20
1042 2021-08-23 534,659,484 -1,805,594 17.23 3,102,418,400 7,624,244,242 14.26 2021-08-19
1043 2021-08-20 536,465,078 339,047 17.29 3,102,418,400 8,122,081,281 15.14 2021-08-18
1044 2021-08-19 536,126,031 414,016 17.28 3,102,418,400 7,966,832,821 14.86 2021-08-17
1045 2021-08-18 535,712,015 -170,933 17.27 3,102,418,400 8,453,535,597 15.78 2021-08-16
1046 2021-08-17 535,882,948 95,687 17.27 3,102,418,400 8,659,868,440 16.16 2021-08-13
1047 2021-08-16 535,787,261 -394,884 17.27 3,102,418,400 8,658,322,138 16.16 2021-08-12
1048 2021-08-13 536,182,145 -602,898 17.28 3,102,418,400 8,739,768,964 16.30 2021-08-11
1049 2021-08-12 536,785,043 -147,936 17.30 3,102,418,400 8,760,331,902 16.32 2021-08-10
1050 2021-08-11 536,932,979 -90,931 17.31 3,102,418,400 8,837,916,834 16.46 2021-08-09
1051 2021-08-10 537,023,910 -1,029,400 17.31 3,102,418,400 8,710,527,820 16.22 2021-08-06
1052 2021-08-09 538,053,310 -683,000 17.34 3,102,418,400 8,791,791,085 16.34 2021-08-05
1053 2021-08-06 538,736,310 805,010 17.37 3,102,418,400 8,996,896,377 16.70 2021-08-04
1054 2021-08-05 537,931,300 527,513 17.34 3,102,418,400 9,209,383,856 17.12 2021-08-03
1055 2021-08-04 537,403,787 840,244 17.32 3,102,418,400 9,082,124,000 16.90 2021-08-02
1056 2021-08-03 536,563,543 1,766,753 17.30 3,102,418,400 8,681,598,126 16.18 2021-07-30
1057 2021-08-02 534,796,790 1,284,994 17.24 3,102,418,400 8,631,620,191 16.14 2021-07-29
1058 2021-07-30 533,511,796 971,040 17.20 3,102,418,400 8,354,794,725 15.66 2021-07-28
1059 2021-07-29 532,540,756 1,513,797 17.17 3,102,418,400 7,796,396,668 14.64 2021-07-27
1060 2021-07-28 531,026,959 -247,220 17.12 3,102,418,400 8,262,779,482 15.56 2021-07-26
1061 2021-07-27 531,274,179 213,167 17.12 3,102,418,400 8,712,896,536 16.40 2021-07-23
1062 2021-07-26 531,061,012 306,154 17.12 3,102,418,400 9,006,794,764 16.96 2021-07-22
1063 2021-07-23 530,754,858 477,657 17.11 3,102,418,400 8,831,760,837 16.64 2021-07-21
1064 2021-07-22 530,277,201 1,335,803 17.09 3,102,418,400 8,834,418,169 16.66 2021-07-20
1065 2021-07-21 528,941,398 -189,386 17.05 3,102,418,400 8,632,323,615 16.32 2021-07-19
1066 2021-07-20 529,130,784 206,729 17.06 3,102,418,400 9,101,049,485 17.20 2021-07-16
1067 2021-07-19 528,924,055 74,128 17.05 3,102,418,400 9,393,691,217 17.76 2021-07-15
1068 2021-07-16 528,849,927 1,157,142 17.05 3,102,418,400 9,297,181,717 17.58 2021-07-14
1069 2021-07-15 527,692,785 666,978 17.01 3,102,418,400 9,392,931,573 17.80 2021-07-13
1070 2021-07-14 527,025,807 -385,239 16.99 3,102,418,400 9,328,356,784 17.70 2021-07-12
1071 2021-07-13 527,411,046 532,650 17.00 3,102,418,400 9,229,693,305 17.50 2021-07-09
1072 2021-07-12 526,878,396 -497,306 16.98 3,102,418,400 9,146,608,955 17.36 2021-07-08
1073 2021-07-09 527,375,702 -135,822 17.00 3,102,418,400 9,503,310,150 18.02 2021-07-07
1074 2021-07-08 527,511,524 -400,071 17.00 3,102,418,400 9,600,709,737 18.20 2021-07-06
1075 2021-07-07 527,911,595 117,072 17.02 3,102,418,400 9,776,922,739 18.52 2021-07-05
1076 2021-07-06 527,794,523 1,732,064 17.01 3,102,418,400 9,827,534,018 18.62 2021-07-02
1077 2021-07-05 526,062,459 525,806 16.96 3,102,418,400 10,079,356,714 19.16 2021-06-30
1078 2021-07-02 525,536,653 106,275 16.94 3,102,418,400 10,142,857,403 19.30 2021-06-29
1079 2021-06-30 525,430,378 87,521 16.94 3,102,418,400 9,941,142,752 18.92 2021-06-28
1080 2021-06-29 525,342,857 1,011,603 16.93 3,102,418,400 9,939,486,854 18.92 2021-06-25
1081 2021-06-28 524,331,254 1,563 16.90 3,102,418,400 10,067,160,077 19.20 2021-06-24
1082 2021-06-25 524,329,691 -198,471 16.90 3,102,418,400 9,878,371,378 18.84 2021-06-23
1083 2021-06-24 524,528,162 325,425 16.91 3,102,418,400 9,735,242,687 18.56 2021-06-22
1084 2021-06-23 524,202,737 117,787 16.90 3,102,418,400 9,834,043,346 18.76 2021-06-21
1085 2021-06-22 524,084,950 675,151 16.89 3,102,418,400 10,408,327,107 19.86 2021-06-18
1086 2021-06-21 523,409,799 100,908 16.87 3,102,418,400 10,112,277,317 19.32 2021-06-17
1087 2021-06-18 523,308,891 -89,192 16.87 3,102,418,400 9,848,673,329 18.82 2021-06-16
1088 2021-06-17 523,398,083 223,494 16.87 3,102,418,400 10,143,454,849 19.38 2021-06-15
1089 2021-06-16 523,174,589 -684,165 16.86 3,102,418,400 10,337,929,879 19.76 2021-06-11
1090 2021-06-15 523,858,754 -350,148 16.89 3,102,418,400 10,466,697,905 19.98 2021-06-10
1091 2021-06-11 524,208,902 -163,520 16.90 3,102,418,400 10,452,725,506 19.94 2021-06-09
1092 2021-06-10 524,372,422 -1,320,465 16.90 3,102,418,400 10,330,136,713 19.70 2021-06-08
1093 2021-06-09 525,692,887 850,254 16.94 3,102,418,400 10,356,149,874 19.70 2021-06-07
1094 2021-06-08 524,842,633 -406,736 16.92 3,102,418,400 10,181,947,080 19.40 2021-06-04
1095 2021-06-07 525,249,369 347,708 16.93 3,102,418,400 10,399,937,506 19.80 2021-06-03
1096 2021-06-04 524,901,661 -929,168 16.92 3,102,418,400 11,075,425,047 21.10 2021-06-02
1097 2021-06-03 525,830,829 -525,500 16.95 3,102,418,400 10,700,657,370 20.35 2021-06-01
1098 2021-06-02 526,356,329 -611,157 16.97 3,102,418,400 10,763,986,928 20.45 2021-05-31
1099 2021-06-01 526,967,486 -24,705 16.99 3,102,418,400 10,370,720,124 19.68 2021-05-28
1100 2021-05-31 526,992,191 -2,037,743 16.99 3,102,418,400 10,829,689,525 20.55 2021-05-27
1101 2021-05-28 529,029,934 308,167 17.05 3,102,418,400 11,003,822,627 20.80 2021-05-26
1102 2021-05-27 528,721,767 -4,298,435 17.04 3,102,418,400 10,489,839,857 19.84 2021-05-25
1103 2021-05-26 533,020,202 282,623 17.18 3,102,418,400 10,255,308,686 19.24 2021-05-24
1104 2021-05-25 532,737,579 186,778 17.17 3,102,418,400 10,228,561,517 19.20 2021-05-21
1105 2021-05-24 532,550,801 -422,720 17.17 3,102,418,400 10,161,069,283 19.08 2021-05-20
1106 2021-05-21 532,973,521 4,335,385 17.18 3,102,418,400 9,657,480,201 18.12 2021-05-18
1107 2021-05-20 528,638,136 -26,947 17.04 3,102,418,400 9,378,040,533 17.74 2021-05-17
1108 2021-05-18 528,665,083 -604,000 17.04 3,102,418,400 9,515,971,494 18.00 2021-05-14
1109 2021-05-17 529,269,083 -49,000 17.06 3,102,418,400 9,611,526,547 18.16 2021-05-13
1110 2021-05-14 529,318,083 -1,342,009 17.06 3,102,418,400 9,919,420,875 18.74 2021-05-12
1111 2021-05-13 530,660,092 1,279,500 17.10 3,102,418,400 10,114,381,354 19.06 2021-05-11
1112 2021-05-12 529,380,592 255,569 17.06 3,102,418,400 10,386,447,215 19.62 2021-05-10
1113 2021-05-11 529,125,023 1,149,483 17.06 3,102,418,400 10,201,530,443 19.28 2021-05-07
1114 2021-05-10 527,975,540 -546,832 17.02 3,102,418,400 10,717,903,462 20.30 2021-05-06
1115 2021-05-07 528,522,372 389,310 17.04 3,102,418,400 10,623,299,677 20.10 2021-05-05
1116 2021-05-06 528,133,062 911,127 17.02 3,102,418,400 10,562,661,240 20.00 2021-05-04
1117 2021-05-05 527,221,935 525,649 16.99 3,102,418,400 10,143,750,029 19.24 2021-05-03
1118 2021-05-04 526,696,286 484,559 16.98 3,102,418,400 10,312,713,280 19.58 2021-04-30
1119 2021-05-03 526,211,727 -54,948 16.96 3,102,418,400 10,461,089,133 19.88 2021-04-29
1120 2021-04-30 526,266,675 2,917,855 16.96 3,102,418,400 10,709,526,836 20.35 2021-04-28
1121 2021-04-29 523,348,820 -608,118 16.87 3,102,418,400 10,623,981,046 20.30 2021-04-27
1122 2021-04-28 523,956,938 1,186,601 16.89 3,102,418,400 10,468,659,621 19.98 2021-04-26
1123 2021-04-27 522,770,337 234,521 16.85 3,102,418,400 10,392,674,300 19.88 2021-04-23
1124 2021-04-26 522,535,816 -368,631 16.84 3,102,418,400 10,074,490,532 19.28 2021-04-22
1125 2021-04-23 522,904,447 545,148 16.85 3,102,418,400 10,154,804,361 19.42 2021-04-21
1126 2021-04-22 522,359,299 1,688,638 16.84 3,102,418,400 10,029,298,541 19.20 2021-04-20
1127 2021-04-21 520,670,661 695,824 16.78 3,102,418,400 9,965,636,452 19.14 2021-04-19
1128 2021-04-20 519,974,837 1,939,233 16.76 3,102,418,400 9,827,524,419 18.90 2021-04-16
1129 2021-04-19 518,035,604 33,695 16.70 3,102,418,400 9,676,905,083 18.68 2021-04-15
1130 2021-04-16 518,001,909 1,396,744 16.70 3,102,418,400 9,624,475,469 18.58 2021-04-14
1131 2021-04-15 516,605,165 -804,903 16.65 3,102,418,400 9,536,531,346 18.46 2021-04-13
1132 2021-04-14 517,410,068 1,438,458 16.68 3,102,418,400 9,665,220,070 18.68 2021-04-12
1133 2021-04-13 515,971,610 -851,336 16.63 3,102,418,400 9,762,182,861 18.92 2021-04-09
1134 2021-04-12 516,822,946 526,159 16.66 3,102,418,400 10,362,300,067 20.05 2021-04-08
1135 2021-04-09 516,296,787 2,992,187 16.64 3,102,418,400 9,974,853,925 19.32 2021-04-07
1136 2021-04-08 513,304,600 943,635 16.55 3,102,418,400 9,362,675,904 18.24 2021-04-01
1137 2021-04-07 512,360,965 -1,358,525 16.51 3,102,418,400 8,566,675,335 16.72 2021-03-31
1138 2021-04-01 513,719,490 716,645 16.56 3,102,418,400 8,568,841,093 16.68 2021-03-30
1139 2021-03-31 513,002,845 589,143 16.54 3,102,418,400 8,638,967,910 16.84 2021-03-29
1140 2021-03-30 512,413,702 167,739 16.52 3,102,418,400 8,055,143,395 15.72 2021-03-26
1141 2021-03-29 512,245,963 17,484 16.51 3,102,418,400 7,878,342,911 15.38 2021-03-25
1142 2021-03-26 512,228,479 -12,865 16.51 3,102,418,400 8,021,497,981 15.66 2021-03-24
1143 2021-03-25 512,241,344 -561,991 16.51 3,102,418,400 8,165,127,023 15.94 2021-03-23
1144 2021-03-24 512,803,335 -130,000 16.53 3,102,418,400 8,543,303,561 16.66 2021-03-22
1145 2021-03-23 512,933,335 1,469,309 16.53 3,102,418,400 8,555,728,028 16.68 2021-03-19
1146 2021-03-22 511,464,026 -575,431 16.49 3,102,418,400 8,306,175,782 16.24 2021-03-18
1147 2021-03-19 512,039,457 -338,047 16.50 3,102,418,400 8,632,985,245 16.86 2021-03-17
1148 2021-03-18 512,377,504 -280,958 16.52 3,102,418,400 8,771,902,868 17.12 2021-03-16
1149 2021-03-17 512,658,462 695,962 16.52 3,102,418,400 8,766,459,700 17.10 2021-03-15
1150 2021-03-16 511,962,500 1,391,356 16.50 3,102,418,400 8,631,687,750 16.86 2021-03-12
1151 2021-03-15 510,571,144 808,412 16.46 3,102,418,400 8,679,709,448 17.00 2021-03-11
1152 2021-03-12 509,762,732 272,498 16.43 3,102,418,400 8,166,398,967 16.02 2021-03-10
1153 2021-03-11 509,490,234 503,000 16.42 3,102,418,400 7,601,594,291 14.92 2021-03-09
1154 2021-03-10 508,987,234 703,750 16.41 3,102,418,400 7,482,112,340 14.70 2021-03-08
1155 2021-03-09 508,283,484 230,870 16.38 3,102,418,400 7,431,104,536 14.62 2021-03-05
1156 2021-03-08 508,052,614 -685,696 16.38 3,102,418,400 7,559,822,896 14.88 2021-03-04
1157 2021-03-05 508,738,310 792,210 16.40 3,102,418,400 7,966,841,935 15.66 2021-03-03
1158 2021-03-04 507,946,100 845,129 16.37 3,102,418,400 7,700,462,876 15.16 2021-03-02
1159 2021-03-03 507,100,971 1,537,010 16.35 3,102,418,400 7,565,946,487 14.92 2021-03-01
1160 2021-03-02 505,563,961 2,801,588 16.30 3,102,418,400 7,249,787,201 14.34 2021-02-26
1161 2021-03-01 502,762,373 3,008,560 16.21 3,102,418,400 7,460,993,615 14.84 2021-02-25
1162 2021-02-26 499,753,813 1,372,826 16.11 3,102,418,400 7,226,440,136 14.46 2021-02-24
1163 2021-02-25 498,380,987 1,301,158 16.06 3,102,418,400 7,585,358,622 15.22 2021-02-23
1164 2021-02-24 497,079,829 -735,764 16.02 3,102,418,400 7,824,036,508 15.74 2021-02-22
1165 2021-02-23 497,815,593 1,983,233 16.05 3,102,418,400 7,975,005,800 16.02 2021-02-19
1166 2021-02-22 495,832,360 2,629,832 15.98 3,102,418,400 7,963,067,702 16.06 2021-02-18
1167 2021-02-19 493,202,528 3,394,614 15.90 3,102,418,400 8,058,929,308 16.34 2021-02-17
1168 2021-02-18 489,807,914 2,657,642 15.79 3,102,418,400 7,944,684,365 16.22 2021-02-16
1169 2021-02-17 487,150,272 3,717,554 15.70 3,102,418,400 7,482,628,178 15.36 2021-02-10
1170 2021-02-16 483,432,718 2,057,538 15.58 3,102,418,400 7,425,526,548 15.36 2021-02-09
1171 2021-02-10 481,375,180 -2,853,618 15.52 3,102,418,400 7,191,745,189 14.94 2021-02-08
1172 2021-02-09 484,228,798 -530,300 15.61 3,102,418,400 6,837,310,628 14.12 2021-02-05
1173 2021-02-08 484,759,098 818,424 15.63 3,102,418,400 6,660,590,007 13.74 2021-02-04
1174 2021-02-05 483,940,674 -2,191,304 15.60 3,102,418,400 6,571,914,353 13.58 2021-02-03
1175 2021-02-04 486,131,978 114,856 15.67 3,102,418,400 6,543,336,424 13.46 2021-02-02
1176 2021-02-03 486,017,122 1,268,654 15.67 3,102,418,400 6,551,510,805 13.48 2021-02-01
1177 2021-02-02 484,748,468 -21,918 15.62 3,102,418,400 6,253,255,237 12.90 2021-01-29
1178 2021-02-01 484,770,386 3,876,315 15.63 3,102,418,400 6,408,664,503 13.22 2021-01-28
1179 2021-01-29 480,894,071 3,740,268 15.50 3,102,418,400 6,463,216,314 13.44 2021-01-27
1180 2021-01-28 477,153,803 1,792,974 15.38 3,102,418,400 6,346,145,580 13.30 2021-01-26
1181 2021-01-27 475,360,829 -106,141 15.32 3,102,418,400 6,588,501,090 13.86 2021-01-25
1182 2021-01-26 475,466,970 1,621,248 15.33 3,102,418,400 6,352,238,719 13.36 2021-01-22
1183 2021-01-25 473,845,722 3,621,491 15.27 3,102,418,400 6,387,440,333 13.48 2021-01-21
1184 2021-01-22 470,224,231 902,018 15.16 3,102,418,400 6,310,409,180 13.42 2021-01-20
1185 2021-01-21 469,322,213 1,437,365 15.13 3,102,418,400 6,467,260,095 13.78 2021-01-19
1186 2021-01-20 467,884,848 37,200 15.08 3,102,418,400 6,091,860,721 13.02 2021-01-18
1187 2021-01-19 467,847,648 1,328,935 15.08 3,102,418,400 5,979,092,941 12.78 2021-01-15
1188 2021-01-18 466,518,713 1,227,017 15.04 3,102,418,400 6,018,091,398 12.90 2021-01-14
1189 2021-01-15 465,291,696 45,575 15.00 3,102,418,400 5,955,733,709 12.80 2021-01-13
1190 2021-01-14 465,246,121 -471,680 15.00 3,102,418,400 5,741,137,133 12.34 2021-01-12
1191 2021-01-13 465,717,801 483,259 15.01 3,102,418,400 5,737,643,308 12.32 2021-01-11
1192 2021-01-12 465,234,542 1,669,172 15.00 3,102,418,400 5,871,259,920 12.62 2021-01-08
1193 2021-01-11 463,565,370 54,014 14.94 3,102,418,400 5,618,412,284 12.12 2021-01-07
1194 2021-01-08 463,511,356 817,415 14.94 3,102,418,400 5,793,891,950 12.50 2021-01-06
1195 2021-01-07 462,693,941 480,456 14.91 3,102,418,400 5,432,026,867 11.74 2021-01-05
1196 2021-01-06 462,213,485 743,716 14.90 3,102,418,400 5,435,630,584 11.76 2021-01-04
1197 2021-01-05 461,469,769 941,167 14.87 3,102,418,400 5,611,472,391 12.16 2020-12-30
1198 2021-01-04 460,528,602 739,251 14.84 3,102,418,400 5,535,553,796 12.02 2020-12-29
1199 2020-12-30 459,789,351 249,300 14.82 3,102,418,400 5,315,164,898 11.56 2020-12-28
1200 2020-12-29 459,540,051 -255,382 14.81 3,102,418,400 5,275,519,785 11.48 2020-12-23
1201 2020-12-28 459,795,433 11,500 14.82 3,102,418,400 5,352,018,840 11.64 2020-12-22
1202 2020-12-23 459,783,933 -101,141 14.82 3,102,418,400 5,434,646,088 11.82 2020-12-21
1203 2020-12-22 459,885,074 1,034,785 14.82 3,102,418,400 5,481,830,082 11.92 2020-12-18
1204 2020-12-21 458,850,289 846,175 14.79 3,102,418,400 5,487,849,456 11.96 2020-12-17
1205 2020-12-18 458,004,114 -3,279,874 14.76 3,102,418,400 5,551,009,862 12.12 2020-12-16
1206 2020-12-17 461,283,988 -574,399 14.87 3,102,418,400 5,719,921,451 12.40 2020-12-15
1207 2020-12-16 461,858,387 176,000 14.89 3,102,418,400 5,634,672,321 12.20 2020-12-14
1208 2020-12-15 461,682,387 -1,712,588 14.88 3,102,418,400 5,687,927,008 12.32 2020-12-11
1209 2020-12-14 463,394,975 -1,963,321 14.94 3,102,418,400 5,875,848,283 12.68 2020-12-10
1210 2020-12-11 465,358,296 -1,003,873 15.00 3,102,418,400 6,077,579,346 13.06 2020-12-09
1211 2020-12-10 466,362,169 -520,294 15.03 3,102,418,400 6,146,653,387 13.18 2020-12-08
1212 2020-12-09 466,882,463 1,813,028 15.05 3,102,418,400 6,284,237,952 13.46 2020-12-07
1213 2020-12-08 465,069,435 -612,400 14.99 3,102,418,400 6,027,299,878 12.96 2020-12-04
1214 2020-12-07 465,681,835 -529,106 15.01 3,102,418,400 6,100,432,039 13.10 2020-12-03
1215 2020-12-04 466,210,941 428,240 15.03 3,102,418,400 6,163,308,640 13.22 2020-12-02
1216 2020-12-03 465,782,701 -1,106,200 15.01 3,102,418,400 6,353,276,042 13.64 2020-12-01
1217 2020-12-02 466,888,901 709,669 15.05 3,102,418,400 6,461,742,390 13.84 2020-11-30
1218 2020-12-01 466,179,232 326,774 15.03 3,102,418,400 6,703,657,356 14.38 2020-11-27
1219 2020-11-30 465,852,458 129,558 15.02 3,102,418,400 6,289,008,183 13.50 2020-11-26
1220 2020-11-27 465,722,900 -314,080 15.01 3,102,418,400 6,063,712,158 13.02 2020-11-25
1221 2020-11-26 466,036,980 1,627,564 15.02 3,102,418,400 6,226,254,053 13.36 2020-11-24
1222 2020-11-25 464,409,416 -2,031,690 14.97 3,102,418,400 6,102,339,726 13.14 2020-11-23
1223 2020-11-24 466,441,106 -1,185,927 15.03 3,102,418,400 5,989,103,801 12.84 2020-11-20
1224 2020-11-23 467,627,033 -916,378 15.07 3,102,418,400 6,135,266,673 13.12 2020-11-19
1225 2020-11-20 468,543,411 1,255,565 15.10 3,102,418,400 6,325,336,049 13.50 2020-11-18
1226 2020-11-19 467,287,846 -271,106 15.06 3,102,418,400 6,121,470,783 13.10 2020-11-17
1227 2020-11-18 467,558,952 192,200 15.07 3,102,418,400 6,115,671,092 13.08 2020-11-16
1228 2020-11-17 467,366,752 400,611 15.06 3,102,418,400 6,122,504,451 13.10 2020-11-13
1229 2020-11-16 466,966,141 -695,334 15.05 3,102,418,400 6,107,917,124 13.08 2020-11-12
1230 2020-11-13 467,661,475 -799,750 15.07 3,102,418,400 6,145,071,782 13.14 2020-11-11
1231 2020-11-12 468,461,225 823,017 15.10 3,102,418,400 6,324,226,538 13.50 2020-11-10
1232 2020-11-11 467,638,208 734,079 15.07 3,102,418,400 6,191,529,874 13.24 2020-11-09
1233 2020-11-10 466,904,129 272,170 15.05 3,102,418,400 6,265,853,411 13.42 2020-11-06
1234 2020-11-09 466,631,959 1,201,596 15.04 3,102,418,400 6,476,851,591 13.88 2020-11-05
1235 2020-11-06 465,430,363 57,209 15.00 3,102,418,400 6,050,594,719 13.00 2020-11-04
1236 2020-11-05 465,373,154 -388,426 15.00 3,102,418,400 5,984,698,760 12.86 2020-11-03
1237 2020-11-04 465,761,580 -31,351 15.01 3,102,418,400 6,036,270,077 12.96 2020-11-02
1238 2020-11-03 465,792,931 -9,490,275 15.01 3,102,418,400 5,831,727,496 12.52 2020-10-30
1239 2020-11-02 475,283,206 93,742 15.32 3,102,418,400 6,112,142,029 12.86 2020-10-29
1240 2020-10-30 475,189,464 868,600 15.32 3,102,418,400 6,034,906,193 12.70 2020-10-28
1241 2020-10-29 474,320,864 -428,222 15.29 3,102,418,400 6,023,874,973 12.70 2020-10-27
1242 2020-10-28 474,749,086 285,356 15.30 3,102,418,400 6,276,182,917 13.22 2020-10-23
1243 2020-10-27 474,463,730 3,231,272 15.29 3,102,418,400 6,376,792,531 13.44 2020-10-22
1244 2020-10-23 471,232,458 506,206 15.19 3,102,418,400 6,342,788,885 13.46 2020-10-21
1245 2020-10-22 470,726,252 359,535 15.17 3,102,418,400 6,467,778,702 13.74 2020-10-20
1246 2020-10-21 470,366,717 -68,673 15.16 3,102,418,400 6,425,209,354 13.66 2020-10-19
1247 2020-10-20 470,435,390 -1,017,160 15.16 3,102,418,400 6,435,556,135 13.68 2020-10-16
1248 2020-10-19 471,452,550 224,000 15.20 3,102,418,400 6,487,187,088 13.76 2020-10-15
1249 2020-10-16 471,228,550 -53,869 15.19 3,102,418,400 6,408,708,280 13.60 2020-10-14
1250 2020-10-15 471,282,419 -1,219,400 15.19 3,102,418,400 6,720,487,295 14.26 2020-10-12
1251 2020-10-14 472,501,819 819,615 15.23 3,102,418,400 6,756,776,012 14.30 2020-10-09
1252 2020-10-12 471,682,204 360,059 15.20 3,102,418,400 6,707,320,941 14.22 2020-10-08
1253 2020-10-09 471,322,145 453,683 15.19 3,102,418,400 6,523,098,487 13.84 2020-10-07
1254 2020-10-08 470,868,462 4,245,290 15.18 3,102,418,400 6,667,497,422 14.16 2020-10-06
1255 2020-10-07 466,623,172 1,058,865 15.04 3,102,418,400 6,346,075,139 13.60 2020-10-05
1256 2020-10-06 465,564,307 543,000 15.01 3,102,418,400 6,480,655,153 13.92 2020-09-30
1257 2020-10-05 465,021,307 269,031 14.99 3,102,418,400 6,221,985,088 13.38 2020-09-29
1258 2020-09-30 464,752,276 170,825 14.98 3,102,418,400 6,264,860,680 13.48 2020-09-28
1259 2020-09-29 464,581,451 276,452 14.97 3,102,418,400 6,299,724,476 13.56 2020-09-25
1260 2020-09-28 464,304,999 1,518,558 14.97 3,102,418,400 6,593,130,986 14.20 2020-09-24
1261 2020-09-25 462,786,441 8,296,040 14.92 3,102,418,400 6,571,567,462 14.20 2020-09-23
1262 2020-09-24 454,490,401 1,791,777 14.65 3,102,418,400 6,581,021,006 14.48 2020-09-22
1263 2020-09-23 452,698,624 3,105,000 14.59 3,102,418,400 6,781,425,388 14.98 2020-09-21
1264 2020-09-22 449,593,624 2,479,240 14.49 3,102,418,400 6,923,741,810 15.40 2020-09-18
1265 2020-09-21 447,114,384 -8,063,574 14.41 3,102,418,400 6,608,350,596 14.78 2020-09-17
1266 2020-09-18 455,177,958 1,119,520 14.67 3,102,418,400 6,773,048,015 14.88 2020-09-16
1267 2020-09-17 454,058,438 1,265,370 14.64 3,102,418,400 6,520,279,170 14.36 2020-09-15
1268 2020-09-16 452,793,068 -59,000 14.59 3,102,418,400 6,656,058,100 14.70 2020-09-14
1269 2020-09-15 452,852,068 1,131,264 14.60 3,102,418,400 6,448,613,448 14.24 2020-09-11
1270 2020-09-14 451,720,804 1,066,045 14.56 3,102,418,400 6,242,781,511 13.82 2020-09-10
1271 2020-09-11 450,654,759 1,170,056 14.53 3,102,418,400 6,318,179,721 14.02 2020-09-09
1272 2020-09-10 449,484,703 -167,218 14.49 3,102,418,400 6,229,857,984 13.86 2020-09-08
1273 2020-09-09 449,651,921 244,877 14.49 3,102,418,400 6,340,092,086 14.10 2020-09-07
1274 2020-09-08 449,407,044 -1,140,329 14.49 3,102,418,400 6,507,413,997 14.48 2020-09-04
1275 2020-09-07 450,547,373 -131,270 14.52 3,102,418,400 6,541,947,856 14.52 2020-09-03
1276 2020-09-04 450,678,643 -90,164 14.53 3,102,418,400 6,742,152,499 14.96 2020-09-02
1277 2020-09-03 450,768,807 -2,259,017 14.53 3,102,418,400 6,833,655,114 15.16 2020-09-01
1278 2020-09-02 453,027,824 173,176 14.60 3,102,418,400 6,550,782,335 14.46 2020-08-31
1279 2020-09-01 452,854,648 2,920,368 14.60 3,102,418,400 6,666,020,419 14.72 2020-08-28
1280 2020-08-31 449,934,280 -253,924 14.50 3,102,418,400 6,470,054,946 14.38 2020-08-27
1281 2020-08-28 450,188,204 -411,056 14.51 3,102,418,400 6,410,680,025 14.24 2020-08-26
1282 2020-08-27 450,599,260 -5,189 14.52 3,102,418,400 6,894,168,678 15.30 2020-08-25
1283 2020-08-26 450,604,449 -841,270 14.52 3,102,418,400 6,822,151,358 15.14 2020-08-24
1284 2020-08-25 451,445,719 -1,596,128 14.55 3,102,418,400 6,889,061,672 15.26 2020-08-21
1285 2020-08-24 453,041,847 125,041 14.60 3,102,418,400 7,022,148,629 15.50 2020-08-20
1286 2020-08-21 452,916,806 203,930 14.60 3,102,418,400 7,237,610,560 15.98 2020-08-19
1287 2020-08-20 452,712,876 846,901 14.59 3,102,418,400 7,487,870,969 16.54 2020-08-18
1288 2020-08-19 451,865,975 778,759 14.56 3,102,418,400 7,121,407,766 15.76 2020-08-17
1289 2020-08-18 451,087,216 -369,790 14.54 3,102,418,400 7,163,264,990 15.88 2020-08-14
1290 2020-08-17 451,457,006 -394,053 14.55 3,102,418,400 6,880,204,771 15.24 2020-08-13
1291 2020-08-14 451,851,059 -864,584 14.56 3,102,418,400 6,678,358,652 14.78 2020-08-12
1292 2020-08-13 452,715,643 -1,608,044 14.59 3,102,418,400 7,035,201,092 15.54 2020-08-11
1293 2020-08-12 454,323,687 165,386 14.64 3,102,418,400 7,060,190,096 15.54 2020-08-10
1294 2020-08-11 454,158,301 274,000 14.64 3,102,418,400 7,157,534,824 15.76 2020-08-07
1295 2020-08-10 453,884,301 -274,001 14.63 3,102,418,400 6,917,196,747 15.24 2020-08-06
1296 2020-08-07 454,158,302 792,477 14.64 3,102,418,400 7,057,620,013 15.54 2020-08-05
1297 2020-08-06 453,365,825 -1,420,874 14.61 3,102,418,400 6,619,141,045 14.60 2020-08-04
1298 2020-08-05 454,786,699 -1,626,397 14.66 3,102,418,400 6,612,598,603 14.54 2020-08-03
1299 2020-08-04 456,413,096 -479,904 14.71 3,102,418,400 6,827,939,916 14.96 2020-07-31
1300 2020-08-03 456,893,000 358,357 14.73 3,102,418,400 6,853,395,000 15.00 2020-07-30
1301 2020-07-31 456,534,643 -188,425 14.72 3,102,418,400 6,802,366,181 14.90 2020-07-29
1302 2020-07-30 456,723,068 -685,400 14.72 3,102,418,400 6,805,173,713 14.90 2020-07-28
1303 2020-07-29 457,408,468 1,109,124 14.74 3,102,418,400 6,659,867,294 14.56 2020-07-27
1304 2020-07-28 456,299,344 -79,063 14.71 3,102,418,400 6,424,694,764 14.08 2020-07-24
1305 2020-07-27 456,378,407 -879,900 14.71 3,102,418,400 6,717,890,151 14.72 2020-07-23
1306 2020-07-24 457,258,307 -1,466,166 14.74 3,102,418,400 6,621,100,285 14.48 2020-07-22
1307 2020-07-23 458,724,473 -1,702,866 14.79 3,102,418,400 6,623,981,390 14.44 2020-07-21
1308 2020-07-22 460,427,339 -910,976 14.84 3,102,418,400 6,602,528,041 14.34 2020-07-20
1309 2020-07-21 461,338,315 -604,272 14.87 3,102,418,400 6,255,747,551 13.56 2020-07-17
1310 2020-07-20 461,942,587 -308,500 14.89 3,102,418,400 5,968,298,224 12.92 2020-07-16
1311 2020-07-17 462,251,087 -474,000 14.90 3,102,418,400 6,406,800,066 13.86 2020-07-15
1312 2020-07-16 462,725,087 -610,662 14.91 3,102,418,400 5,876,608,605 12.70 2020-07-14
1313 2020-07-15 463,335,749 -1,695,834 14.93 3,102,418,400 6,023,364,737 13.00 2020-07-13
1314 2020-07-14 465,031,583 -187,647 14.99 3,102,418,400 5,654,784,049 12.16 2020-07-10
1315 2020-07-13 465,219,230 -848,466 15.00 3,102,418,400 5,638,457,068 12.12 2020-07-09
1316 2020-07-10 466,067,696 308,500 15.02 3,102,418,400 5,564,848,290 11.94 2020-07-08
1317 2020-07-09 465,759,196 383,652 15.01 3,102,418,400 5,402,806,674 11.60 2020-07-07
1318 2020-07-08 465,375,544 -32,746 15.00 3,102,418,400 4,988,825,832 10.72 2020-07-06
1319 2020-07-07 465,408,290 111,564 15.00 3,102,418,400 4,775,089,055 10.26 2020-07-03
1320 2020-07-06 465,296,726 1,749,500 15.00 3,102,418,400 4,783,250,343 10.28 2020-07-02
1321 2020-07-03 463,547,226 1,143,388 14.94 3,102,418,400 4,672,556,038 10.08 2020-06-30
1322 2020-07-02 462,403,838 -1,103,358 14.90 3,102,418,400 4,698,022,994 10.16 2020-06-29
1323 2020-06-30 463,507,196 -1,576,127 14.94 3,102,418,400 4,783,394,263 10.32 2020-06-26
1324 2020-06-29 465,083,323 -1,089,172 14.99 3,102,418,400 5,022,899,888 10.80 2020-06-24
1325 2020-06-26 466,172,495 926,370 15.03 3,102,418,400 5,034,662,946 10.80 2020-06-23
1326 2020-06-24 465,246,125 695,806 15.00 3,102,418,400 5,080,487,685 10.92 2020-06-22
1327 2020-06-23 464,550,319 -609,964 14.97 3,102,418,400 5,063,598,477 10.90 2020-06-19
1328 2020-06-22 465,160,283 170,942 14.99 3,102,418,400 5,153,975,936 11.08 2020-06-18
1329 2020-06-19 464,989,341 810,207 14.99 3,102,418,400 5,012,585,096 10.78 2020-06-17
1330 2020-06-18 464,179,134 -808,788 14.96 3,102,418,400 4,771,761,498 10.28 2020-06-16
1331 2020-06-17 464,987,922 -539,080 14.99 3,102,418,400 4,714,977,529 10.14 2020-06-15
1332 2020-06-16 465,527,002 -1,616,998 15.01 3,102,418,400 4,869,412,441 10.46 2020-06-12
1333 2020-06-15 467,144,000 1,665,729 15.06 3,102,418,400 4,961,069,280 10.62 2020-06-11
1334 2020-06-12 465,478,271 -352,721 15.00 3,102,418,400 4,999,236,631 10.74 2020-06-10
1335 2020-06-11 465,830,992 -37,400 15.02 3,102,418,400 5,058,924,573 10.86 2020-06-09
1336 2020-06-10 465,868,392 -375,730 15.02 3,102,418,400 5,031,378,634 10.80 2020-06-08
1337 2020-06-09 466,244,122 -1,247,030 15.03 3,102,418,400 4,998,136,988 10.72 2020-06-05
1338 2020-06-08 467,491,152 451,747 15.07 3,102,418,400 5,058,254,265 10.82 2020-06-04
1339 2020-06-05 467,039,405 -1,098,491 15.05 3,102,418,400 4,885,232,176 10.46 2020-06-03
1340 2020-06-04 468,137,896 -577,222 15.09 3,102,418,400 4,943,536,182 10.56 2020-06-02
1341 2020-06-03 468,715,118 -1,371,141 15.11 3,102,418,400 4,490,290,830 9.580 2020-06-01
1342 2020-06-02 470,086,259 -4,585,677 15.15 3,102,418,400 4,400,007,384 9.360 2020-05-29
1343 2020-06-01 474,671,936 -1,493,867 15.30 3,102,418,400 4,485,649,795 9.450 2020-05-28
1344 2020-05-29 476,165,803 -568,754 15.35 3,102,418,400 4,771,181,346 10.02 2020-05-27
1345 2020-05-28 476,734,557 -548,000 15.37 3,102,418,400 4,938,970,011 10.36 2020-05-26
1346 2020-05-27 477,282,557 515,382 15.38 3,102,418,400 4,925,555,988 10.32 2020-05-25
1347 2020-05-26 476,767,175 681,000 15.37 3,102,418,400 4,948,843,277 10.38 2020-05-22
1348 2020-05-25 476,086,175 -221,084 15.35 3,102,418,400 5,103,643,796 10.72 2020-05-21
1349 2020-05-22 476,307,259 770,643 15.35 3,102,418,400 5,315,589,010 11.16 2020-05-20
1350 2020-05-21 475,536,616 222,000 15.33 3,102,418,400 5,421,117,422 11.40 2020-05-19
1351 2020-05-20 475,314,616 -313,990 15.32 3,102,418,400 5,133,397,853 10.80 2020-05-18
1352 2020-05-19 475,628,606 497,597 15.33 3,102,418,400 5,193,864,378 10.92 2020-05-15
1353 2020-05-18 475,131,009 247,300 15.31 3,102,418,400 5,140,917,517 10.82 2020-05-14
1354 2020-05-15 474,883,709 -1,207,532 15.31 3,102,418,400 5,204,725,451 10.96 2020-05-13
1355 2020-05-14 476,091,241 -1,040,004 15.35 3,102,418,400 5,084,654,454 10.68 2020-05-12
1356 2020-05-13 477,131,245 -429,467 15.38 3,102,418,400 5,143,474,821 10.78 2020-05-11
1357 2020-05-12 477,560,712 2,059,774 15.39 3,102,418,400 5,281,821,475 11.06 2020-05-08
1358 2020-05-11 475,500,938 -694,676 15.33 3,102,418,400 5,163,940,187 10.86 2020-05-07
1359 2020-05-08 476,195,614 955,304 15.35 3,102,418,400 5,238,151,754 11.00 2020-05-06
1360 2020-05-07 475,240,310 -139,180 15.32 3,102,418,400 5,047,052,092 10.62 2020-05-05
1361 2020-05-06 475,379,490 1,167,887 15.32 3,102,418,400 5,077,052,953 10.68 2020-05-04
1362 2020-05-05 474,211,603 -1,059,041 15.29 3,102,418,400 5,225,811,865 11.02 2020-04-29
1363 2020-05-04 475,270,644 1,184,120 15.32 3,102,418,400 5,313,525,800 11.18 2020-04-28
1364 2020-04-29 474,086,524 288,472 15.28 3,102,418,400 5,281,323,877 11.14 2020-04-27
1365 2020-04-28 473,798,052 832,904 15.27 3,102,418,400 5,069,639,156 10.70 2020-04-24
1366 2020-04-27 472,965,148 425,656 15.25 3,102,418,400 5,193,157,325 10.98 2020-04-23
1367 2020-04-24 472,539,492 -891,316 15.23 3,102,418,400 4,857,705,978 10.28 2020-04-22
1368 2020-04-23 473,430,808 1,365,824 15.26 3,102,418,400 4,876,337,322 10.30 2020-04-21
1369 2020-04-22 472,064,984 162,025 15.22 3,102,418,400 4,909,475,834 10.40 2020-04-20
1370 2020-04-21 471,902,959 292,045 15.21 3,102,418,400 4,879,476,596 10.34 2020-04-17
1371 2020-04-20 471,610,914 3,264,638 15.20 3,102,418,400 4,885,889,069 10.36 2020-04-16
1372 2020-04-17 468,346,276 5,772,196 15.10 3,102,418,400 4,842,700,494 10.34 2020-04-15
1373 2020-04-16 462,574,080 390,497 14.91 3,102,418,400 4,727,507,098 10.22 2020-04-14
1374 2020-04-15 462,183,583 -642,660 14.90 3,102,418,400 4,506,289,934 9.750 2020-04-09
1375 2020-04-14 462,826,243 -637,306 14.92 3,102,418,400 4,318,168,847 9.330 2020-04-08
1376 2020-04-09 463,463,549 799,648 14.94 3,102,418,400 4,416,807,622 9.530 2020-04-07
1377 2020-04-08 462,663,901 5,961,265 14.91 3,102,418,400 4,168,601,748 9.010 2020-04-06
1378 2020-04-07 456,702,636 25,969 14.72 3,102,418,400 4,210,798,304 9.220 2020-04-03
1379 2020-04-06 456,676,667 -300,081 14.72 3,102,418,400 4,297,327,436 9.410 2020-04-02
1380 2020-04-03 456,976,748 -2,650,958 14.73 3,102,418,400 4,208,755,849 9.210 2020-04-01
1381 2020-04-02 459,627,706 -572,918 14.82 3,102,418,400 4,697,395,155 10.22 2020-03-31
1382 2020-04-01 460,200,624 4,091,249 14.83 3,102,418,400 4,417,925,990 9.600 2020-03-30
1383 2020-03-31 456,109,375 2,878,661 14.70 3,102,418,400 4,798,270,625 10.52 2020-03-27
1384 2020-03-30 453,230,714 721,015 14.61 3,102,418,400 4,409,934,847 9.730 2020-03-26
1385 2020-03-27 452,509,699 1,814,195 14.59 3,102,418,400 4,221,915,492 9.330 2020-03-25
1386 2020-03-26 450,695,504 5,227,938 14.53 3,102,418,400 4,150,905,592 9.210 2020-03-24
1387 2020-03-25 445,467,566 1,128,051 14.36 3,102,418,400 3,790,928,987 8.510 2020-03-23
1388 2020-03-24 444,339,515 -2,327,646 14.32 3,102,418,400 3,905,744,337 8.790 2020-03-20
1389 2020-03-23 446,667,161 -1,998,491 14.40 3,102,418,400 3,886,004,301 8.700 2020-03-19
1390 2020-03-20 448,665,652 -3,532,865 14.46 3,102,418,400 3,916,851,142 8.730 2020-03-18
1391 2020-03-19 452,198,517 -2,641,468 14.58 3,102,418,400 4,133,094,445 9.140 2020-03-17
1392 2020-03-18 454,839,985 1,910,525 14.66 3,102,418,400 4,739,432,644 10.42 2020-03-16
1393 2020-03-17 452,929,460 53,248 14.60 3,102,418,400 5,462,329,288 12.06 2020-03-13
1394 2020-03-16 452,876,212 2,258,873 14.60 3,102,418,400 5,579,434,932 12.32 2020-03-12
1395 2020-03-13 450,617,339 1,028,724 14.52 3,102,418,400 5,659,753,778 12.56 2020-03-11
1396 2020-03-12 449,588,615 1,585,443 14.49 3,102,418,400 5,610,865,915 12.48 2020-03-10
1397 2020-03-11 448,003,172 1,490,182 14.44 3,102,418,400 5,510,439,016 12.30 2020-03-09
1398 2020-03-10 446,512,990 1,544,048 14.39 3,102,418,400 5,670,714,973 12.70 2020-03-06
1399 2020-03-09 444,968,942 2,592,382 14.34 3,102,418,400 5,731,199,973 12.88 2020-03-05
1400 2020-03-06 442,376,560 508,363 14.26 3,102,418,400 5,405,841,563 12.22 2020-03-04
1401 2020-03-05 441,868,197 762,956 14.24 3,102,418,400 5,284,743,636 11.96 2020-03-03
1402 2020-03-04 441,105,241 271,635 14.22 3,102,418,400 5,416,772,359 12.28 2020-03-02
1403 2020-03-03 440,833,606 5,330,466 14.21 3,102,418,400 5,157,753,190 11.70 2020-02-28
1404 2020-03-02 435,503,140 -809,429 14.04 3,102,418,400 5,086,676,675 11.68 2020-02-27
1405 2020-02-28 436,312,569 204,531 14.06 3,102,418,400 4,973,963,287 11.40 2020-02-26
1406 2020-02-27 436,108,038 183,825 14.06 3,102,418,400 4,989,075,955 11.44 2020-02-25
1407 2020-02-26 435,924,213 -1,465,130 14.05 3,102,418,400 4,969,536,028 11.40 2020-02-24
1408 2020-02-25 437,389,343 -383,443 14.10 3,102,418,400 5,126,203,100 11.72 2020-02-21
1409 2020-02-24 437,772,786 -1,211,788 14.11 3,102,418,400 5,148,207,963 11.76 2020-02-20
1410 2020-02-21 438,984,574 -667,289 14.15 3,102,418,400 5,197,577,356 11.84 2020-02-19
1411 2020-02-20 439,651,863 839,177 14.17 3,102,418,400 5,284,615,393 12.02 2020-02-18
1412 2020-02-19 438,812,686 37,000 14.14 3,102,418,400 5,186,765,949 11.82 2020-02-17
1413 2020-02-18 438,775,686 1,934,000 14.14 3,102,418,400 5,212,655,150 11.88 2020-02-14
1414 2020-02-17 436,841,686 204,466 14.08 3,102,418,400 5,049,889,890 11.56 2020-02-13
1415 2020-02-14 436,637,220 5,850,089 14.07 3,102,418,400 5,047,526,263 11.56 2020-02-12
1416 2020-02-13 430,787,131 -1,066,000 13.89 3,102,418,400 4,798,968,639 11.14 2020-02-11
1417 2020-02-12 431,853,131 73,958 13.92 3,102,418,400 4,508,546,688 10.44 2020-02-10
1418 2020-02-11 431,779,173 706,733 13.92 3,102,418,400 4,473,232,232 10.36 2020-02-07
1419 2020-02-10 431,072,440 147,878,532 13.89 3,102,418,400 4,543,503,518 10.54 2020-02-06
1420 2020-02-07 283,193,908 -490,000 9.13 3,102,418,400 2,911,233,374 10.28 2020-02-05
1421 2020-02-06 283,683,908 -1,143,642 9.14 3,102,418,400 2,978,681,034 10.50 2020-02-04
1422 2020-02-05 284,827,550 169,098 9.18 3,102,418,400 2,933,723,765 10.30 2020-02-03
1423 2020-02-04 284,658,452 -1,723,915 9.18 3,102,418,400 2,869,357,196 10.08 2020-01-31
1424 2020-02-03 286,382,367 -1,498,000 9.23 3,102,418,400 2,944,010,733 10.28 2020-01-30
1425 2020-01-31 287,880,367 -139,510 9.28 3,102,418,400 3,057,289,498 10.62 2020-01-29
1426 2020-01-30 288,019,877 -1,513,124 9.28 3,102,418,400 3,168,218,647 11.00 2020-01-23
1427 2020-01-29 289,533,001 -3,392,429 9.33 3,102,418,400 3,219,606,971 11.12 2020-01-22
1428 2020-01-23 292,925,430 79,884 9.44 3,102,418,400 3,222,179,730 11.00 2020-01-21
1429 2020-01-22 292,845,546 -117,554 9.44 3,102,418,400 3,326,725,403 11.36 2020-01-20
1430 2020-01-21 292,963,100 -294,446 9.44 3,102,418,400 3,310,483,030 11.30 2020-01-17
1431 2020-01-20 293,257,546 64,936,235 9.45 3,102,418,400 3,255,158,761 11.10 2020-01-16
1432 2020-01-17 228,321,311 518,000 7.36 3,102,418,400 2,420,205,897 10.60 2020-01-15
1433 2020-01-16 227,803,311 170,300 7.34 3,102,418,400 2,391,934,766 10.50 2020-01-14
1434 2020-01-15 227,633,011 -368,930 7.34 3,102,418,400 2,444,778,538 10.74 2020-01-13
1435 2020-01-14 228,001,941 247,156 7.35 3,102,418,400 2,430,500,691 10.66 2020-01-10
1436 2020-01-13 227,754,785 -427,900 7.34 3,102,418,400 2,405,090,530 10.56 2020-01-09
1437 2020-01-10 228,182,685 -932,399 7.35 3,102,418,400 2,432,427,422 10.66 2020-01-08
1438 2020-01-09 229,115,084 -699,767 7.39 3,102,418,400 2,382,796,874 10.40 2020-01-07
1439 2020-01-08 229,814,851 412,427 7.41 3,102,418,400 2,339,515,183 10.18 2020-01-06
1440 2020-01-07 229,402,424 263,431 7.39 3,102,418,400 2,413,313,500 10.52 2020-01-03
1441 2020-01-06 229,138,993 -40,000 7.39 3,102,418,400 2,337,217,729 10.20 2020-01-02
1442 2020-01-03 229,178,993 -1,336,590 7.39 3,102,418,400 2,280,330,980 9.950 2019-12-30
1443 2020-01-02 230,515,583 -523,812 7.43 3,102,418,400 2,318,986,765 10.06 2019-12-27
1444 2019-12-30 231,039,395 -1,037,000 7.45 3,102,418,400 2,284,979,617 9.890 2019-12-23
1445 2019-12-27 232,076,395 -86,017 7.48 3,102,418,400 2,253,461,795 9.710 2019-12-20
1446 2019-12-23 232,162,412 817,200 7.48 3,102,418,400 2,270,548,389 9.780 2019-12-19
1447 2019-12-20 231,345,212 2,139,500 7.46 3,102,418,400 2,260,242,721 9.770 2019-12-18
1448 2019-12-19 229,205,712 1,214,000 7.39 3,102,418,400 2,246,215,978 9.800 2019-12-17
1449 2019-12-18 227,991,712 922,000 7.35 3,102,418,400 2,181,880,684 9.570 2019-12-16
1450 2019-12-17 227,069,712 -540,780 7.32 3,102,418,400 2,159,432,961 9.510 2019-12-13
1451 2019-12-16 227,610,492 1,712,165 7.34 3,102,418,400 2,132,710,310 9.370 2019-12-12
1452 2019-12-13 225,898,327 2,865,484 7.28 3,102,418,400 2,053,415,792 9.090 2019-12-11
1453 2019-12-12 223,032,843 1,026,146 7.19 3,102,418,400 1,893,548,837 8.490 2019-12-10
1454 2019-12-11 222,006,697 414,826 7.16 3,102,418,400 1,887,056,925 8.500 2019-12-09
1455 2019-12-10 221,591,871 680,000 7.14 3,102,418,400 1,874,667,229 8.460 2019-12-06
1456 2019-12-09 220,911,871 804,716 7.12 3,102,418,400 1,888,796,497 8.550 2019-12-05
1457 2019-12-06 220,107,155 1,611,000 7.09 3,102,418,400 1,809,280,814 8.220 2019-12-04
1458 2019-12-05 218,496,155 2,092,973 7.04 3,102,418,400 1,804,778,240 8.260 2019-12-03
1459 2019-12-04 216,403,182 2,029,200 6.98 3,102,418,400 1,787,490,283 8.260 2019-12-02
1460 2019-12-03 214,373,982 -841,000 6.91 3,102,418,400 1,757,866,652 8.200 2019-11-29
1461 2019-12-02 215,214,982 4,853,350 6.94 3,102,418,400 1,833,631,647 8.520 2019-11-28
1462 2019-11-29 210,361,632 85,128 6.78 3,102,418,400 1,823,835,349 8.670 2019-11-27
1463 2019-11-28 210,276,504 9,972,942 6.78 3,102,418,400 1,867,255,356 8.880 2019-11-26
1464 2019-11-27 200,303,562 4,515,000 6.46 3,102,418,400 1,854,810,984 9.260 2019-11-25
1465 2019-11-26 195,788,562 -255,620 6.31 3,102,418,400 1,728,813,002 8.830 2019-11-22
1466 2019-11-25 196,044,182 -466,258 6.32 3,102,418,400 1,701,663,500 8.680 2019-11-21
1467 2019-11-22 196,510,440 -92,742 6.33 3,102,418,400 1,733,222,081 8.820 2019-11-20
1468 2019-11-21 196,603,182 -489,000 6.34 3,102,418,400 1,749,768,320 8.900 2019-11-19
1469 2019-11-20 197,092,182 1,241,000 6.35 3,102,418,400 1,760,033,185 8.930 2019-11-18
1470 2019-11-19 195,851,182 1,870,000 6.31 3,102,418,400 1,715,656,354 8.760 2019-11-15
1471 2019-11-18 193,981,182 -1,892,000 6.25 3,102,418,400 1,629,441,929 8.400 2019-11-14
1472 2019-11-15 195,873,182 487,160 6.31 3,102,418,400 1,645,334,729 8.400 2019-11-13
1473 2019-11-14 195,386,022 625,500 6.30 3,102,418,400 1,590,442,219 8.140 2019-11-12
1474 2019-11-13 194,760,522 699,000 6.28 3,102,418,400 1,589,245,860 8.160 2019-11-11
1475 2019-11-12 194,061,522 272,134 6.26 3,102,418,400 1,604,888,787 8.270 2019-11-08
1476 2019-11-11 193,789,388 179,000 6.25 3,102,418,400 1,612,327,708 8.320 2019-11-07
1477 2019-11-08 193,610,388 229,331 6.24 3,102,418,400 1,628,263,363 8.410 2019-11-06
1478 2019-11-07 193,381,057 1,013,000 6.23 3,102,418,400 1,620,533,258 8.380 2019-11-05
1479 2019-11-06 192,368,057 251,000 6.20 3,102,418,400 1,625,510,082 8.450 2019-11-04
1480 2019-11-05 192,117,057 -121,435 6.19 3,102,418,400 1,608,019,767 8.370 2019-11-01
1481 2019-11-04 192,238,492 801,000 6.20 3,102,418,400 1,559,054,170 8.110 2019-10-31
1482 2019-11-01 191,437,492 602,130 6.17 3,102,418,400 1,548,729,310 8.090 2019-10-30
1483 2019-10-31 190,835,362 1,070,000 6.15 3,102,418,400 1,557,216,554 8.160 2019-10-29
1484 2019-10-30 189,765,362 -12,000 6.12 3,102,418,400 1,499,146,360 7.900 2019-10-28
1485 2019-10-29 189,777,362 106,000 6.12 3,102,418,400 1,463,183,461 7.710 2019-10-25
1486 2019-10-28 189,671,362 -6,072,310 6.11 3,102,418,400 1,450,985,919 7.650 2019-10-24
1487 2019-10-25 195,743,672 114,000 6.31 3,102,418,400 1,493,524,217 7.630 2019-10-23
1488 2019-10-24 195,629,672 611,000 6.31 3,102,418,400 1,512,217,365 7.730 2019-10-22
1489 2019-10-23 195,018,672 247,000 6.29 3,102,418,400 1,507,494,335 7.730 2019-10-21
1490 2019-10-22 194,771,672 275,371 6.28 3,102,418,400 1,511,428,175 7.760 2019-10-18
1491 2019-10-21 194,496,301 -99,531 6.27 3,102,418,400 1,522,906,037 7.830 2019-10-17
1492 2019-10-18 194,595,832 -15,525 6.27 3,102,418,400 1,508,117,698 7.750 2019-10-16
1493 2019-10-17 194,611,357 2,083,000 6.27 3,102,418,400 1,543,268,061 7.930 2019-10-15
1494 2019-10-16 192,528,357 808,000 6.21 3,102,418,400 1,526,749,871 7.930 2019-10-14
1495 2019-10-15 191,720,357 417,220 6.18 3,102,418,400 1,476,246,749 7.700 2019-10-11
1496 2019-10-14 191,303,137 14,197 6.17 3,102,418,400 1,465,382,029 7.660 2019-10-10
1497 2019-10-11 191,288,940 884,000 6.17 3,102,418,400 1,505,443,958 7.870 2019-10-09
1498 2019-10-10 190,404,940 710,000 6.14 3,102,418,400 1,494,678,779 7.850 2019-10-08
1499 2019-10-09 189,694,940 -271,000 6.11 3,102,418,400 1,479,620,532 7.800 2019-10-04
1500 2019-10-08 189,965,940 -170,000 6.12 3,102,418,400 1,464,637,397 7.710 2019-10-03
1501 2019-10-04 190,135,940 110,000 6.13 3,102,418,400 1,448,835,863 7.620 2019-10-02
1502 2019-10-03 190,025,940 5,000 6.13 3,102,418,400 1,409,992,475 7.420 2019-09-30
1503 2019-10-02 190,020,940 1,644,000 6.12 3,102,418,400 1,434,658,097 7.550 2019-09-27
1504 2019-09-30 188,376,940 391,000 6.07 3,102,418,400 1,346,895,121 7.150 2019-09-26
1505 2019-09-27 187,985,940 -422,800 6.06 3,102,418,400 1,327,180,736 7.060 2019-09-25
1506 2019-09-26 188,408,740 -52,000 6.07 3,102,418,400 1,320,745,267 7.010 2019-09-24
1507 2019-09-25 188,460,740 1,797,000 6.07 3,102,418,400 1,341,840,469 7.120 2019-09-23
1508 2019-09-24 186,663,740 -682 6.02 3,102,418,400 1,306,646,180 7.000 2019-09-20
1509 2019-09-23 186,664,422 681,000 6.02 3,102,418,400 1,329,050,685 7.120 2019-09-19
1510 2019-09-20 185,983,422 -92,000 5.99 3,102,418,400 1,355,819,146 7.290 2019-09-18
1511 2019-09-19 186,075,422 440,000 6.00 3,102,418,400 1,296,945,691 6.970 2019-09-17
1512 2019-09-18 185,635,422 82,000 5.98 3,102,418,400 1,292,022,537 6.960 2019-09-16
1513 2019-09-17 185,553,422 337,008 5.98 3,102,418,400 1,332,273,570 7.180 2019-09-13
1514 2019-09-16 185,216,414 -440,000 5.97 3,102,418,400 1,305,775,719 7.050 2019-09-12
1515 2019-09-13 185,656,414 250,000 5.98 3,102,418,400 1,307,021,155 7.040 2019-09-11
1516 2019-09-12 185,406,414 1,221,276 5.98 3,102,418,400 1,297,844,898 7.000 2019-09-10
1517 2019-09-11 184,185,138 -714,000 5.94 3,102,418,400 1,272,719,304 6.910 2019-09-09
1518 2019-09-10 184,899,138 1,082,000 5.96 3,102,418,400 1,320,179,845 7.140 2019-09-06
1519 2019-09-09 183,817,138 375,000 5.92 3,102,418,400 1,328,997,908 7.230 2019-09-05
1520 2019-09-06 183,442,138 1,045,000 5.91 3,102,418,400 1,328,121,079 7.240 2019-09-04
1521 2019-09-05 182,397,138 163,000 5.88 3,102,418,400 1,342,442,936 7.360 2019-09-03
1522 2019-09-04 182,234,138 242,713 5.87 3,102,418,400 1,368,578,376 7.510 2019-09-02
1523 2019-09-03 181,991,425 -454,000 5.87 3,102,418,400 1,370,395,430 7.530 2019-08-30
1524 2019-09-02 182,445,425 1,051,222 5.88 3,102,418,400 1,386,585,230 7.600 2019-08-29
1525 2019-08-30 181,394,203 629,864 5.85 3,102,418,400 1,389,479,595 7.660 2019-08-28
1526 2019-08-29 180,764,339 -386,894 5.83 3,102,418,400 1,312,349,101 7.260 2019-08-27
1527 2019-08-28 181,151,233 -959,000 5.84 3,102,418,400 1,249,943,508 6.900 2019-08-26
1528 2019-08-27 182,110,233 288,000 5.87 3,102,418,400 1,307,551,473 7.180 2019-08-23
1529 2019-08-26 181,822,233 -72,000 5.86 3,102,418,400 1,249,118,741 6.870 2019-08-22
1530 2019-08-23 181,894,233 -292,700 5.86 3,102,418,400 1,269,621,746 6.980 2019-08-21
1531 2019-08-22 182,186,933 -177,000 5.87 3,102,418,400 1,268,021,054 6.960 2019-08-20
1532 2019-08-21 182,363,933 -228,370 5.88 3,102,418,400 1,276,547,531 7.000 2019-08-19
1533 2019-08-20 182,592,303 -794,655 5.89 3,102,418,400 1,223,368,430 6.700 2019-08-16
1534 2019-08-19 183,386,958 556,000 5.91 3,102,418,400 1,239,695,836 6.760 2019-08-15
1535 2019-08-16 182,830,958 192,788 5.89 3,102,418,400 1,204,856,013 6.590 2019-08-14
1536 2019-08-15 182,638,170 265,083 5.89 3,102,418,400 1,210,891,067 6.630 2019-08-13
1537 2019-08-14 182,373,087 617,469 5.88 3,102,418,400 1,232,842,068 6.760 2019-08-12
1538 2019-08-13 181,755,618 463,000 5.86 3,102,418,400 1,217,762,641 6.700 2019-08-09
1539 2019-08-12 181,292,618 112,000 5.84 3,102,418,400 1,259,983,695 6.950 2019-08-08
1540 2019-08-09 181,180,618 857,000 5.84 3,102,418,400 1,217,533,753 6.720 2019-08-07
1541 2019-08-08 180,323,618 -413,999 5.81 3,102,418,400 1,191,939,115 6.610 2019-08-06
1542 2019-08-07 180,737,617 -371,300 5.83 3,102,418,400 1,183,831,391 6.550 2019-08-05
1543 2019-08-06 181,108,917 -236,000 5.84 3,102,418,400 1,253,273,706 6.920 2019-08-02
1544 2019-08-05 181,344,917 1,946,074 5.85 3,102,418,400 1,283,922,012 7.080 2019-08-01
1545 2019-08-02 179,398,843 346,596 5.78 3,102,418,400 1,306,023,577 7.280 2019-07-31
1546 2019-08-01 179,052,247 -335,547 5.77 3,102,418,400 1,289,176,178 7.200 2019-07-30
1547 2019-07-31 179,387,794 333,547 5.78 3,102,418,400 1,280,828,849 7.140 2019-07-29
1548 2019-07-30 179,054,247 631,000 5.77 3,102,418,400 1,287,400,036 7.190 2019-07-26
1549 2019-07-29 178,423,247 228,500 5.75 3,102,418,400 1,286,431,611 7.210 2019-07-25
1550 2019-07-26 178,194,747 855,902 5.74 3,102,418,400 1,311,513,338 7.360 2019-07-24
1551 2019-07-25 177,338,845 1,214,000 5.72 3,102,418,400 1,303,440,511 7.350 2019-07-23
1552 2019-07-24 176,124,845 -802,000 5.68 3,102,418,400 1,264,576,387 7.180 2019-07-22
1553 2019-07-23 176,926,845 2,065,000 5.70 3,102,418,400 1,291,565,969 7.300 2019-07-19
1554 2019-07-22 174,861,845 1,563,000 5.64 3,102,418,400 1,260,753,902 7.210 2019-07-18
1555 2019-07-19 173,298,845 2,857,000 5.59 3,102,418,400 1,256,416,626 7.250 2019-07-17
1556 2019-07-18 170,441,845 3,961,252 5.49 3,102,418,400 1,179,457,567 6.920 2019-07-16
1557 2019-07-17 166,480,593 1,001,000 5.37 3,102,418,400 1,135,397,644 6.820 2019-07-15
1558 2019-07-16 165,479,593 1,993,000 5.33 3,102,418,400 1,143,463,988 6.910 2019-07-12
1559 2019-07-15 163,486,593 567,586 5.27 3,102,418,400 1,090,455,575 6.670 2019-07-11
1560 2019-07-12 162,919,007 1,388,000 5.25 3,102,418,400 1,098,074,107 6.740 2019-07-10
1561 2019-07-11 161,531,007 888,000 5.21 3,102,418,400 1,059,643,406 6.560 2019-07-09
1562 2019-07-10 160,643,007 734,153 5.18 3,102,418,400 1,055,424,556 6.570 2019-07-08
1563 2019-07-09 159,908,854 -543,000 5.15 3,102,418,400 1,029,813,020 6.440 2019-07-05
1564 2019-07-08 160,451,854 -201,000 5.17 3,102,418,400 1,054,168,681 6.570 2019-07-04
1565 2019-07-05 160,652,854 -523,000 5.18 3,102,418,400 1,020,145,623 6.350 2019-07-03
1566 2019-07-04 161,175,854 -234,000 5.20 3,102,418,400 1,015,407,880 6.300 2019-07-02
1567 2019-07-03 161,409,854 -2,553,000 5.20 3,102,418,400 1,013,653,883 6.280 2019-06-28
1568 2019-07-02 163,962,854 -156,000 5.29 3,102,418,400 955,903,439 5.830 2019-06-27
1569 2019-06-28 164,118,854 -933,000 5.29 3,102,418,400 953,530,542 5.810 2019-06-26
1570 2019-06-27 165,051,854 -425,000 5.32 3,102,418,400 906,134,678 5.490 2019-06-25
1571 2019-06-26 165,476,854 -171,000 5.33 3,102,418,400 916,741,771 5.540 2019-06-24
1572 2019-06-25 165,647,854 -51,022 5.34 3,102,418,400 896,154,890 5.410 2019-06-21
1573 2019-06-24 165,698,876 -1,334,000 5.34 3,102,418,400 894,773,930 5.400 2019-06-20
1574 2019-06-21 167,032,876 -375,600 5.38 3,102,418,400 868,570,955 5.200 2019-06-19
1575 2019-06-20 167,408,476 -7,000 5.40 3,102,418,400 857,131,397 5.120 2019-06-18
1576 2019-06-19 167,415,476 -276,000 5.40 3,102,418,400 858,841,392 5.130 2019-06-17
1577 2019-06-18 167,691,476 210,371 5.41 3,102,418,400 883,734,079 5.270 2019-06-14
1578 2019-06-17 167,481,105 -575,000 5.40 3,102,418,400 890,999,479 5.320 2019-06-13
1579 2019-06-14 168,056,105 -955,171 5.42 3,102,418,400 899,100,162 5.350 2019-06-12
1580 2019-06-13 169,011,276 20,727,000 5.45 3,102,418,400 909,280,665 5.380 2019-06-11
1581 2019-06-12 148,284,276 -772,800 4.78 3,102,418,400 788,872,348 5.320 2019-06-10
1582 2019-06-11 149,057,076 171,000 4.80 3,102,418,400 779,568,507 5.230 2019-06-06
1583 2019-06-10 148,886,076 637,935 4.80 3,102,418,400 801,007,089 5.380 2019-06-05
1584 2019-06-06 148,248,141 -238,121 4.78 3,102,418,400 776,820,259 5.240 2019-06-04
1585 2019-06-05 148,486,262 -138,078 4.79 3,102,418,400 751,340,486 5.060 2019-06-03
1586 2019-06-04 148,624,340 169,000 4.79 3,102,418,400 743,121,700 5.000 2019-05-31
1587 2019-06-03 148,455,340 229,895 4.79 3,102,418,400 760,091,341 5.120 2019-05-30
1588 2019-05-31 148,225,445 -343,000 4.78 3,102,418,400 763,361,042 5.150 2019-05-29
1589 2019-05-30 148,568,445 -271,000 4.79 3,102,418,400 779,984,336 5.250 2019-05-28
1590 2019-05-29 148,839,445 235,000 4.80 3,102,418,400 784,383,875 5.270 2019-05-27
1591 2019-05-28 148,604,445 -3,923,040 4.79 3,102,418,400 769,771,025 5.180 2019-05-24
1592 2019-05-27 152,527,485 -1,448,000 4.92 3,102,418,400 771,789,074 5.060 2019-05-23
1593 2019-05-24 153,975,485 261,000 4.96 3,102,418,400 786,814,728 5.110 2019-05-22
1594 2019-05-23 153,714,485 518,000 4.95 3,102,418,400 777,795,294 5.060 2019-05-21
1595 2019-05-22 153,196,485 248,000 4.94 3,102,418,400 778,238,144 5.080 2019-05-20
1596 2019-05-21 152,948,485 1,318,000 4.93 3,102,418,400 809,097,486 5.290 2019-05-17
1597 2019-05-20 151,630,485 140,000 4.89 3,102,418,400 808,190,485 5.330 2019-05-16
1598 2019-05-17 151,490,485 -63,568 4.88 3,102,418,400 804,414,475 5.310 2019-05-15
1599 2019-05-16 151,554,053 1,449,205 4.89 3,102,418,400 803,236,481 5.300 2019-05-14
1600 2019-05-15 150,104,848 733,195 4.84 3,102,418,400 815,069,325 5.430 2019-05-10
1601 2019-05-14 149,371,653 1,000 4.81 3,102,418,400 796,150,910 5.330 2019-05-09
1602 2019-05-10 149,370,653 1,549,955 4.81 3,102,418,400 806,601,526 5.400 2019-05-08
1603 2019-05-09 147,820,698 1,648,369 4.76 3,102,418,400 815,970,253 5.520 2019-05-07
1604 2019-05-08 146,172,329 -203,000 4.71 3,102,418,400 796,639,193 5.450 2019-05-06
1605 2019-05-07 146,375,329 657,600 4.72 3,102,418,400 821,165,596 5.610 2019-05-03
1606 2019-05-06 145,717,729 1,283,300 4.70 3,102,418,400 823,305,169 5.650 2019-05-02
1607 2019-05-03 144,434,429 111,635 4.66 3,102,418,400 801,611,081 5.550 2019-04-30
1608 2019-05-02 144,322,794 364,565 4.65 3,102,418,400 776,456,632 5.380 2019-04-29
1609 2019-04-30 143,958,229 195,129 4.64 3,102,418,400 764,418,196 5.310 2019-04-26
1610 2019-04-29 143,763,100 307,380 4.63 3,102,418,400 760,506,799 5.290 2019-04-25
1611 2019-04-26 143,455,720 386,292 4.62 3,102,418,400 761,749,873 5.310 2019-04-24
1612 2019-04-25 143,069,428 30,448 4.61 3,102,418,400 749,683,803 5.240 2019-04-23
1613 2019-04-24 143,038,980 -624,845 4.61 3,102,418,400 766,688,933 5.360 2019-04-18
1614 2019-04-23 143,663,825 408,000 4.63 3,102,418,400 782,967,846 5.450 2019-04-17
1615 2019-04-18 143,255,825 -58,000 4.62 3,102,418,400 776,446,572 5.420 2019-04-16
1616 2019-04-17 143,313,825 -220,000 4.62 3,102,418,400 776,760,932 5.420 2019-04-15
1617 2019-04-16 143,533,825 607,000 4.63 3,102,418,400 779,388,670 5.430 2019-04-12
1618 2019-04-15 142,926,825 170,000 4.61 3,102,418,400 780,380,465 5.460 2019-04-11
1619 2019-04-12 142,756,825 1,314,000 4.60 3,102,418,400 786,590,106 5.510 2019-04-10
1620 2019-04-11 141,442,825 1,290,000 4.56 3,102,418,400 777,935,538 5.500 2019-04-09
1621 2019-04-10 140,152,825 532,000 4.52 3,102,418,400 763,832,896 5.450 2019-04-08
1622 2019-04-09 139,620,825 1,949,000 4.50 3,102,418,400 744,178,997 5.330 2019-04-04
1623 2019-04-08 137,671,825 788,325 4.44 3,102,418,400 717,270,208 5.210 2019-04-03
1624 2019-04-04 136,883,500 458,500 4.41 3,102,418,400 721,376,045 5.270 2019-04-02
1625 2019-04-03 136,425,000 884,000 4.40 3,102,418,400 703,953,000 5.160 2019-04-01
1626 2019-04-02 135,541,000 -2,297,000 4.37 3,102,418,400 688,548,280 5.080 2019-03-29
1627 2019-04-01 137,838,000 135,345 4.44 3,102,418,400 702,973,800 5.100 2019-03-28
1628 2019-03-29 137,702,655 -391,000 4.44 3,102,418,400 644,448,425 4.680 2019-03-27
1629 2019-03-28 138,093,655 191,171 4.45 3,102,418,400 602,088,336 4.360 2019-03-26
1630 2019-03-27 137,902,484 -654,000 4.44 3,102,418,400 591,601,656 4.290 2019-03-25
1631 2019-03-26 138,556,484 -949,000 4.47 3,102,418,400 608,262,965 4.390 2019-03-22
1632 2019-03-25 139,505,484 -23,000 4.50 3,102,418,400 612,429,075 4.390 2019-03-21
1633 2019-03-22 139,528,484 77,800 4.50 3,102,418,400 608,344,190 4.360 2019-03-20
1634 2019-03-21 139,450,684 -266,900 4.49 3,102,418,400 624,739,064 4.480 2019-03-19
1635 2019-03-20 139,717,584 46,000 4.50 3,102,418,400 621,743,249 4.450 2019-03-18
1636 2019-03-19 139,671,584 -744,000 4.50 3,102,418,400 613,158,254 4.390 2019-03-15
1637 2019-03-18 140,415,584 53,000 4.53 3,102,418,400 617,828,570 4.400 2019-03-14
1638 2019-03-15 140,362,584 -82,000 4.52 3,102,418,400 626,017,125 4.460 2019-03-13
1639 2019-03-14 140,444,584 63,000 4.53 3,102,418,400 617,956,170 4.400 2019-03-12
1640 2019-03-13 140,381,584 -48,000 4.52 3,102,418,400 617,678,970 4.400 2019-03-11
1641 2019-03-12 140,429,584 -16,000 4.53 3,102,418,400 615,081,578 4.380 2019-03-08
1642 2019-03-11 140,445,584 44,000 4.53 3,102,418,400 624,982,849 4.450 2019-03-07
1643 2019-03-08 140,401,584 -449,000 4.53 3,102,418,400 633,211,144 4.510 2019-03-06
1644 2019-03-07 140,850,584 25,000 4.54 3,102,418,400 640,870,157 4.550 2019-03-05
1645 2019-03-06 140,825,584 -296,000 4.54 3,102,418,400 644,981,175 4.580 2019-03-04
1646 2019-03-05 141,121,584 -1,110,000 4.55 3,102,418,400 619,523,754 4.390 2019-03-01
1647 2019-03-04 142,231,584 -123,000 4.58 3,102,418,400 622,974,338 4.380 2019-02-28
1648 2019-03-01 142,354,584 -32,715 4.59 3,102,418,400 633,477,899 4.450 2019-02-27
1649 2019-02-28 142,387,299 -232,000 4.59 3,102,418,400 636,471,227 4.470 2019-02-26
1650 2019-02-27 142,619,299 428,000 4.60 3,102,418,400 656,048,775 4.600 2019-02-25
1651 2019-02-26 142,191,299 -85,900 4.58 3,102,418,400 641,282,758 4.510 2019-02-22
1652 2019-02-25 142,277,199 -215,000 4.59 3,102,418,400 634,556,308 4.460 2019-02-21
1653 2019-02-22 142,492,199 -113,571 4.59 3,102,418,400 626,965,676 4.400 2019-02-20
1654 2019-02-21 142,605,770 -706,000 4.60 3,102,418,400 624,613,273 4.380 2019-02-19
1655 2019-02-20 143,311,770 -890,000 4.62 3,102,418,400 640,603,612 4.470 2019-02-18
1656 2019-02-19 144,201,770 334,065 4.65 3,102,418,400 631,603,753 4.380 2019-02-15
1657 2019-02-18 143,867,705 -43,000 4.64 3,102,418,400 648,843,350 4.510 2019-02-14
1658 2019-02-15 143,910,705 -145,300 4.64 3,102,418,400 656,232,815 4.560 2019-02-13
1659 2019-02-14 144,056,005 -139,900 4.64 3,102,418,400 635,286,982 4.410 2019-02-12
1660 2019-02-13 144,195,905 -534,000 4.65 3,102,418,400 641,671,777 4.450 2019-02-11
1661 2019-02-12 144,729,905 -981,000 4.67 3,102,418,400 648,389,974 4.480 2019-02-08
1662 2019-02-11 145,710,905 -2,500 4.70 3,102,418,400 644,042,200 4.420 2019-02-01
1663 2019-02-08 145,713,405 -100,000 4.70 3,102,418,400 638,224,714 4.380 2019-01-31
1664 2019-02-01 145,813,405 634,000 4.70 3,102,418,400 631,372,044 4.330 2019-01-30
1665 2019-01-31 145,179,405 -117,000 4.68 3,102,418,400 632,982,206 4.360 2019-01-29
1666 2019-01-30 145,296,405 -87,660 4.68 3,102,418,400 626,227,506 4.310 2019-01-28
1667 2019-01-29 145,384,065 172,000 4.69 3,102,418,400 642,597,567 4.420 2019-01-25
1668 2019-01-28 145,212,065 -178,100 4.68 3,102,418,400 652,002,172 4.490 2019-01-24
1669 2019-01-25 145,390,165 86,000 4.69 3,102,418,400 639,716,726 4.400 2019-01-23
1670 2019-01-24 145,304,165 -43,000 4.68 3,102,418,400 643,697,451 4.430 2019-01-22
1671 2019-01-23 145,347,165 361,000 4.68 3,102,418,400 646,794,884 4.450 2019-01-21
1672 2019-01-22 144,986,165 211,000 4.67 3,102,418,400 626,340,233 4.320 2019-01-18
1673 2019-01-21 144,775,165 -1,046,000 4.67 3,102,418,400 619,637,706 4.280 2019-01-17
1674 2019-01-18 145,821,165 -1,762,000 4.70 3,102,418,400 624,114,586 4.280 2019-01-16
1675 2019-01-17 147,583,165 -3,291,000 4.76 3,102,418,400 627,228,451 4.250 2019-01-15
1676 2019-01-16 150,874,165 -910,000 4.86 3,102,418,400 618,584,077 4.100 2019-01-14
1677 2019-01-15 151,784,165 -2,129,000 4.89 3,102,418,400 622,315,077 4.100 2019-01-11
1678 2019-01-14 153,913,165 -555,000 4.96 3,102,418,400 601,800,475 3.910 2019-01-10
1679 2019-01-11 154,468,165 -102,000 4.98 3,102,418,400 600,881,162 3.890 2019-01-09
1680 2019-01-10 154,570,165 -299,000 4.98 3,102,418,400 598,186,539 3.870 2019-01-08
1681 2019-01-09 154,869,165 -501,000 4.99 3,102,418,400 599,343,669 3.870 2019-01-07
1682 2019-01-08 155,370,165 -2,321,000 5.01 3,102,418,400 582,638,119 3.750 2019-01-04
1683 2019-01-07 157,691,165 -882,205 5.08 3,102,418,400 591,341,869 3.750 2019-01-03
1684 2019-01-04 158,573,370 -241,000 5.11 3,102,418,400 607,336,007 3.830 2019-01-02
1685 2019-01-03 158,814,370 -209,200 5.12 3,102,418,400 603,494,606 3.800 2018-12-28
1686 2019-01-02 159,023,570 -540,871 5.13 3,102,418,400 605,879,802 3.810 2018-12-27
1687 2018-12-28 159,564,441 -829,900 5.14 3,102,418,400 617,514,387 3.870 2018-12-21
1688 2018-12-27 160,394,341 -304,429 5.17 3,102,418,400 627,141,873 3.910 2018-12-20
1689 2018-12-21 160,698,770 293,000 5.18 3,102,418,400 634,760,142 3.950 2018-12-19
1690 2018-12-20 160,405,770 -265,000 5.17 3,102,418,400 631,998,734 3.940 2018-12-18
1691 2018-12-19 160,670,770 -279,070 5.18 3,102,418,400 642,683,080 4.000 2018-12-17
1692 2018-12-18 160,949,840 -222,000 5.19 3,102,418,400 653,456,350 4.060 2018-12-14
1693 2018-12-17 161,171,840 -295,643 5.20 3,102,418,400 659,192,826 4.090 2018-12-13
1694 2018-12-14 161,467,483 -87,000 5.20 3,102,418,400 641,025,908 3.970 2018-12-12
1695 2018-12-13 161,554,483 -126,000 5.21 3,102,418,400 636,524,663 3.940 2018-12-11
1696 2018-12-12 161,680,483 -30,000 5.21 3,102,418,400 633,787,493 3.920 2018-12-10
1697 2018-12-11 161,710,483 635,000 5.21 3,102,418,400 651,693,246 4.030 2018-12-07
1698 2018-12-10 161,075,483 -286,000 5.19 3,102,418,400 652,355,706 4.050 2018-12-06
1699 2018-12-07 161,361,483 -333,000 5.20 3,102,418,400 677,718,229 4.200 2018-12-05
1700 2018-12-06 161,694,483 -1,102,955 5.21 3,102,418,400 683,967,663 4.230 2018-12-04
1701 2018-12-05 162,797,438 -1,000,000 5.25 3,102,418,400 672,353,419 4.130 2018-12-03
1702 2018-12-04 163,797,438 -5,295,000 5.28 3,102,418,400 658,465,701 4.020 2018-11-30
1703 2018-12-03 169,092,438 -3,734,000 5.45 3,102,418,400 674,678,828 3.990 2018-11-29
1704 2018-11-30 172,826,438 -2,880,000 5.57 3,102,418,400 680,936,166 3.940 2018-11-28
1705 2018-11-29 175,706,438 -293,300 5.66 3,102,418,400 692,283,366 3.940 2018-11-27
1706 2018-11-28 175,999,738 -867,000 5.67 3,102,418,400 693,438,968 3.940 2018-11-26
1707 2018-11-27 176,866,738 -791,000 5.70 3,102,418,400 695,086,280 3.930 2018-11-23
1708 2018-11-26 177,657,738 -44,000 5.73 3,102,418,400 710,630,952 4.000 2018-11-22
1709 2018-11-23 177,701,738 -365,000 5.73 3,102,418,400 712,583,969 4.010 2018-11-21
1710 2018-11-22 178,066,738 3,497,500 5.74 3,102,418,400 715,828,287 4.020 2018-11-20
1711 2018-11-21 174,569,238 -679,000 5.63 3,102,418,400 701,768,337 4.020 2018-11-19
1712 2018-11-20 175,248,238 -367,000 5.65 3,102,418,400 709,755,364 4.050 2018-11-16
1713 2018-11-19 175,615,238 999,138 5.66 3,102,418,400 723,534,781 4.120 2018-11-15
1714 2018-11-16 174,616,100 -475,000 5.63 3,102,418,400 712,433,688 4.080 2018-11-14
1715 2018-11-15 175,091,100 -848,000 5.64 3,102,418,400 717,873,510 4.100 2018-11-13
1716 2018-11-14 175,939,100 -633,000 5.67 3,102,418,400 716,072,137 4.070 2018-11-12
1717 2018-11-13 176,572,100 -953,000 5.69 3,102,418,400 708,054,121 4.010 2018-11-09
1718 2018-11-12 177,525,100 759,000 5.72 3,102,418,400 743,830,169 4.190 2018-11-08
1719 2018-11-09 176,766,100 -1,415,300 5.70 3,102,418,400 733,579,315 4.150 2018-11-07
1720 2018-11-08 178,181,400 -400,000 5.74 3,102,418,400 744,798,252 4.180 2018-11-06
1721 2018-11-07 178,581,400 944,900 5.76 3,102,418,400 767,900,020 4.300 2018-11-05
1722 2018-11-06 177,636,500 472,100 5.73 3,102,418,400 783,376,965 4.410 2018-11-02
1723 2018-11-05 177,164,400 8,000 5.71 3,102,418,400 765,350,208 4.320 2018-11-01
1724 2018-11-02 177,156,400 20,500 5.71 3,102,418,400 731,655,932 4.130 2018-10-31
1725 2018-11-01 177,135,900 -314,000 5.71 3,102,418,400 722,714,472 4.080 2018-10-30
1726 2018-10-31 177,449,900 -9,500 5.72 3,102,418,400 720,446,594 4.060 2018-10-29
1727 2018-10-30 177,459,400 34,000 5.72 3,102,418,400 745,329,480 4.200 2018-10-26
1728 2018-10-29 177,425,400 -64,000 5.72 3,102,418,400 743,412,426 4.190 2018-10-25
1729 2018-10-26 177,489,400 -175,000 5.72 3,102,418,400 759,654,632 4.280 2018-10-24
1730 2018-10-25 177,664,400 298,000 5.73 3,102,418,400 746,190,480 4.200 2018-10-23
1731 2018-10-24 177,366,400 6,101,238 5.72 3,102,418,400 760,901,856 4.290 2018-10-22
1732 2018-10-23 171,265,162 -456,099 5.52 3,102,418,400 710,750,422 4.150 2018-10-19
1733 2018-10-22 171,721,261 -93,000 5.54 3,102,418,400 688,602,257 4.010 2018-10-18
1734 2018-10-19 171,814,261 594,076 5.54 3,102,418,400 687,257,044 4.000 2018-10-16
1735 2018-10-18 171,220,185 -379,000 5.52 3,102,418,400 684,880,740 4.000 2018-10-15
1736 2018-10-16 171,599,185 192,000 5.53 3,102,418,400 688,112,732 4.010 2018-10-12
1737 2018-10-15 171,407,185 1,181,262 5.52 3,102,418,400 677,058,381 3.950 2018-10-11
1738 2018-10-12 170,225,923 -261,873 5.49 3,102,418,400 708,139,840 4.160 2018-10-10
1739 2018-10-11 170,487,796 -547,373 5.50 3,102,418,400 712,638,987 4.180 2018-10-09
1740 2018-10-10 171,035,169 266,984 5.51 3,102,418,400 711,506,303 4.160 2018-10-08
1741 2018-10-09 170,768,185 21,375 5.50 3,102,418,400 741,133,923 4.340 2018-10-05
1742 2018-10-08 170,746,810 -437,000 5.50 3,102,418,400 737,626,219 4.320 2018-10-04
1743 2018-10-05 171,183,810 66,000 5.52 3,102,418,400 748,073,250 4.370 2018-10-03
1744 2018-10-04 171,117,810 13,000 5.52 3,102,418,400 752,918,364 4.400 2018-10-02
1745 2018-10-03 171,104,810 504,000 5.52 3,102,418,400 759,705,356 4.440 2018-09-28
1746 2018-10-02 170,600,810 263,000 5.50 3,102,418,400 745,525,540 4.370 2018-09-27
1747 2018-09-28 170,337,810 -34,500 5.49 3,102,418,400 749,486,364 4.400 2018-09-26
1748 2018-09-27 170,372,310 607,890 5.49 3,102,418,400 741,119,549 4.350 2018-09-24
1749 2018-09-26 169,764,420 58,000 5.47 3,102,418,400 752,056,381 4.430 2018-09-21
1750 2018-09-24 169,706,420 60,000 5.47 3,102,418,400 722,949,349 4.260 2018-09-20
1751 2018-09-21 169,646,420 -173,000 5.47 3,102,418,400 737,961,927 4.350 2018-09-19
1752 2018-09-20 169,819,420 -838,000 5.47 3,102,418,400 714,939,758 4.210 2018-09-18
1753 2018-09-19 170,657,420 117,000 5.50 3,102,418,400 716,761,164 4.200 2018-09-17
1754 2018-09-18 170,540,420 345,000 5.50 3,102,418,400 733,323,806 4.300 2018-09-14
1755 2018-09-17 170,195,420 247,262 5.49 3,102,418,400 726,734,443 4.270 2018-09-13
1756 2018-09-14 169,948,158 613,000 5.48 3,102,418,400 713,782,264 4.200 2018-09-12
1757 2018-09-13 169,335,158 397,000 5.46 3,102,418,400 731,527,883 4.320 2018-09-11
1758 2018-09-12 168,938,158 392,000 5.45 3,102,418,400 738,259,750 4.370 2018-09-10
1759 2018-09-11 168,546,158 249,558 5.43 3,102,418,400 746,659,480 4.430 2018-09-07
1760 2018-09-10 168,296,600 -1,299,900 5.42 3,102,418,400 747,236,904 4.440 2018-09-06
1761 2018-09-07 169,596,500 791,508 5.47 3,102,418,400 754,704,425 4.450 2018-09-05
1762 2018-09-06 168,804,992 447,000 5.44 3,102,418,400 776,502,963 4.600 2018-09-04
1763 2018-09-05 168,357,992 1,212,901 5.43 3,102,418,400 772,763,183 4.590 2018-09-03
1764 2018-09-04 167,145,091 -30,000 5.39 3,102,418,400 757,167,262 4.530 2018-08-31
1765 2018-09-03 167,175,091 -1,993,838 5.39 3,102,418,400 767,333,668 4.590 2018-08-30
1766 2018-08-31 169,168,929 -499,182 5.45 3,102,418,400 825,544,374 4.880 2018-08-29
1767 2018-08-30 169,668,111 90,278 5.47 3,102,418,400 777,079,948 4.580 2018-08-28
1768 2018-08-29 169,577,833 44,078 5.47 3,102,418,400 778,362,253 4.590 2018-08-27
1769 2018-08-28 169,533,755 -1,070,390 5.46 3,102,418,400 747,643,860 4.410 2018-08-24
1770 2018-08-27 170,604,145 124,000 5.50 3,102,418,400 759,188,445 4.450 2018-08-23
1771 2018-08-24 170,480,145 33,000 5.50 3,102,418,400 763,751,050 4.480 2018-08-22
1772 2018-08-23 170,447,145 1,538,100 5.49 3,102,418,400 760,194,267 4.460 2018-08-21
1773 2018-08-22 168,909,045 -194,000 5.44 3,102,418,400 739,821,617 4.380 2018-08-20
1774 2018-08-21 169,103,045 -1,426,239 5.45 3,102,418,400 732,216,185 4.330 2018-08-17
1775 2018-08-20 170,529,284 110,834 5.50 3,102,418,400 748,623,557 4.390 2018-08-16
1776 2018-08-17 170,418,450 350,992 5.49 3,102,418,400 748,136,996 4.390 2018-08-15
1777 2018-08-16 170,067,458 329,000 5.48 3,102,418,400 773,806,934 4.550 2018-08-14
1778 2018-08-15 169,738,458 146,000 5.47 3,102,418,400 775,704,753 4.570 2018-08-13
1779 2018-08-14 169,592,458 -774,000 5.47 3,102,418,400 785,213,081 4.630 2018-08-10
1780 2018-08-13 170,366,458 -1,827,594 5.49 3,102,418,400 785,389,371 4.610 2018-08-09
1781 2018-08-10 172,194,052 -1,463,600 5.55 3,102,418,400 785,204,877 4.560 2018-08-08
1782 2018-08-09 173,657,652 250,350 5.60 3,102,418,400 814,454,388 4.690 2018-08-07
1783 2018-08-08 173,407,302 -793,136 5.59 3,102,418,400 785,535,078 4.530 2018-08-06
1784 2018-08-07 174,200,438 145,726 5.61 3,102,418,400 806,548,028 4.630 2018-08-03
1785 2018-08-06 174,054,712 111,000 5.61 3,102,418,400 831,981,523 4.780 2018-08-02
1786 2018-08-03 173,943,712 130,421 5.61 3,102,418,400 836,669,255 4.810 2018-08-01
1787 2018-08-02 173,813,291 -372,378 5.60 3,102,418,400 839,518,196 4.830 2018-07-31
1788 2018-08-01 174,185,669 451,876 5.61 3,102,418,400 850,026,065 4.880 2018-07-30
1789 2018-07-31 173,733,793 180,000 5.60 3,102,418,400 853,032,924 4.910 2018-07-27
1790 2018-07-30 173,553,793 -862,000 5.59 3,102,418,400 841,735,896 4.850 2018-07-26
1791 2018-07-27 174,415,793 1,278,700 5.62 3,102,418,400 865,102,333 4.960 2018-07-25
1792 2018-07-26 173,137,093 -184,480 5.58 3,102,418,400 839,714,901 4.850 2018-07-24
1793 2018-07-25 173,321,573 -1,207,000 5.59 3,102,418,400 818,077,825 4.720 2018-07-23
1794 2018-07-24 174,528,573 -253,000 5.63 3,102,418,400 829,010,722 4.750 2018-07-20
1795 2018-07-23 174,781,573 353,768 5.63 3,102,418,400 835,455,919 4.780 2018-07-19
1796 2018-07-20 174,427,805 -90,000 5.62 3,102,418,400 861,673,357 4.940 2018-07-18
1797 2018-07-19 174,517,805 387,000 5.63 3,102,418,400 839,430,642 4.810 2018-07-17
1798 2018-07-18 174,130,805 3,273,000 5.61 3,102,418,400 858,464,869 4.930 2018-07-16
1799 2018-07-17 170,857,805 439,000 5.51 3,102,418,400 866,249,071 5.070 2018-07-13
1800 2018-07-16 170,418,805 1,860,000 5.49 3,102,418,400 886,177,786 5.200 2018-07-12
1801 2018-07-13 168,558,805 1,205,520 5.43 3,102,418,400 814,139,028 4.830 2018-07-11
1802 2018-07-12 167,353,285 -808,000 5.39 3,102,418,400 813,336,965 4.860 2018-07-10
1803 2018-07-10 168,161,285 497,345 5.42 3,102,418,400 805,492,555 4.790 2018-07-06
1804 2018-07-09 167,663,940 46,200 5.40 3,102,418,400 808,140,191 4.820 2018-07-05
1805 2018-07-06 167,617,740 488,000 5.40 3,102,418,400 817,974,571 4.880 2018-07-04
1806 2018-07-05 167,129,740 218,000 5.39 3,102,418,400 825,620,916 4.940 2018-07-03
1807 2018-07-04 166,911,740 109,578 5.38 3,102,418,400 831,220,465 4.980 2018-06-29
1808 2018-07-03 166,802,162 -1,050,871 5.38 3,102,418,400 797,314,334 4.780 2018-06-28
1809 2018-06-29 167,853,033 803,295 5.41 3,102,418,400 798,980,437 4.760 2018-06-27
1810 2018-06-28 167,049,738 163,000 5.38 3,102,418,400 828,566,700 4.960 2018-06-26
1811 2018-06-27 166,886,738 -175,250 5.38 3,102,418,400 837,771,425 5.020 2018-06-25
1812 2018-06-26 167,061,988 -194,534 5.38 3,102,418,400 872,063,577 5.220 2018-06-22
1813 2018-06-25 167,256,522 91,000 5.39 3,102,418,400 869,733,914 5.200 2018-06-21
1814 2018-06-22 167,165,522 -1,114,160 5.39 3,102,418,400 880,962,301 5.270 2018-06-20
1815 2018-06-21 168,279,682 632,884 5.42 3,102,418,400 881,785,534 5.240 2018-06-19
1816 2018-06-20 167,646,798 -633,000 5.40 3,102,418,400 920,380,921 5.490 2018-06-15
1817 2018-06-19 168,279,798 243,000 5.42 3,102,418,400 962,560,445 5.720 2018-06-14
1818 2018-06-15 168,036,798 -1,140,674 5.42 3,102,418,400 971,252,692 5.780 2018-06-13
1819 2018-06-14 169,177,472 -1,578,000 5.45 3,102,418,400 984,612,887 5.820 2018-06-12
1820 2018-06-13 170,755,472 1,123,536 5.50 3,102,418,400 966,475,972 5.660 2018-06-11
1821 2018-06-12 169,631,936 -125,000 5.47 3,102,418,400 980,472,590 5.780 2018-06-08
1822 2018-06-11 169,756,936 218,814 5.47 3,102,418,400 993,078,076 5.850 2018-06-07
1823 2018-06-08 169,538,122 -72,800 5.46 3,102,418,400 988,407,251 5.830 2018-06-06
1824 2018-06-07 169,610,922 -154,000 5.47 3,102,418,400 995,616,112 5.870 2018-06-05
1825 2018-06-06 169,764,922 437,050 5.47 3,102,418,400 993,124,794 5.850 2018-06-04
1826 2018-06-05 169,327,872 1,056,000 5.46 3,102,418,400 949,929,362 5.610 2018-06-01
1827 2018-06-04 168,271,872 1,371,326 5.42 3,102,418,400 930,543,452 5.530 2018-05-31
1828 2018-06-01 166,900,546 300,000 5.38 3,102,418,400 906,269,965 5.430 2018-05-30
1829 2018-05-31 166,600,546 -232,000 5.37 3,102,418,400 936,295,069 5.620 2018-05-29
1830 2018-05-30 166,832,546 -112,000 5.38 3,102,418,400 960,955,465 5.760 2018-05-28
1831 2018-05-29 166,944,546 -989,678 5.38 3,102,418,400 959,931,140 5.750 2018-05-25
1832 2018-05-28 167,934,224 -86,000 5.41 3,102,418,400 1,004,246,660 5.980 2018-05-24
1833 2018-05-25 168,020,224 -80,622 5.42 3,102,418,400 999,720,333 5.950 2018-05-23
1834 2018-05-24 168,100,846 214 5.42 3,102,418,400 1,033,820,203 6.150 2018-05-21
1835 2018-05-23 168,100,632 232,000 5.42 3,102,418,400 1,032,137,880 6.140 2018-05-18
1836 2018-05-21 167,868,632 -4,181,116 5.41 3,102,418,400 1,040,785,518 6.200 2018-05-17
1837 2018-05-18 172,049,748 846,000 5.55 3,102,418,400 1,089,074,905 6.330 2018-05-16
1838 2018-05-17 171,203,748 95,902 5.52 3,102,418,400 1,071,735,462 6.260 2018-05-15
1839 2018-05-16 171,107,846 -316,901 5.52 3,102,418,400 1,040,335,704 6.080 2018-05-14
1840 2018-05-15 171,424,747 29,000 5.53 3,102,418,400 1,025,119,987 5.980 2018-05-11
1841 2018-05-14 171,395,747 167,000 5.52 3,102,418,400 1,042,086,142 6.080 2018-05-10
1842 2018-05-11 171,228,747 513,000 5.52 3,102,418,400 1,037,646,207 6.060 2018-05-09
1843 2018-05-10 170,715,747 -79,000 5.50 3,102,418,400 1,020,880,167 5.980 2018-05-08
1844 2018-05-09 170,794,747 -104,000 5.51 3,102,418,400 1,009,396,955 5.910 2018-05-07
1845 2018-05-08 170,898,747 10,000 5.51 3,102,418,400 1,023,683,495 5.990 2018-05-04
1846 2018-05-07 170,888,747 42,000 5.51 3,102,418,400 1,021,914,707 5.980 2018-05-03
1847 2018-05-04 170,846,747 53,000 5.51 3,102,418,400 1,025,080,482 6.000 2018-05-02
1848 2018-05-03 170,793,747 223,070 5.51 3,102,418,400 1,036,718,044 6.070 2018-04-30
1849 2018-05-02 170,570,677 12,000 5.50 3,102,418,400 1,020,012,648 5.980 2018-04-27
1850 2018-04-30 170,558,677 163,000 5.50 3,102,418,400 1,021,646,475 5.990 2018-04-26
1851 2018-04-27 170,395,677 -118,200 5.49 3,102,418,400 1,041,117,586 6.110 2018-04-25
1852 2018-04-26 170,513,877 -584,000 5.50 3,102,418,400 1,036,724,372 6.080 2018-04-24
1853 2018-04-25 171,097,877 19,655 5.51 3,102,418,400 1,006,055,517 5.880 2018-04-23
1854 2018-04-24 171,078,222 -1,550,000 5.51 3,102,418,400 1,005,939,945 5.880 2018-04-20
1855 2018-04-23 172,628,222 -915,460 5.56 3,102,418,400 1,068,568,694 6.190 2018-04-19
1856 2018-04-20 173,543,682 -762,000 5.59 3,102,418,400 1,081,177,139 6.230 2018-04-18
1857 2018-04-19 174,305,682 402,000 5.62 3,102,418,400 1,056,292,433 6.060 2018-04-17
1858 2018-04-18 173,903,682 898,000 5.61 3,102,418,400 1,062,551,497 6.110 2018-04-16
1859 2018-04-17 173,005,682 1,333,684 5.58 3,102,418,400 1,070,905,172 6.190 2018-04-13
1860 2018-04-16 171,671,998 572,000 5.53 3,102,418,400 1,060,932,948 6.180 2018-04-12
1861 2018-04-13 171,099,998 57,000 5.52 3,102,418,400 1,062,530,988 6.210 2018-04-11
1862 2018-04-12 171,042,998 239,260 5.51 3,102,418,400 1,046,783,148 6.120 2018-04-10
1863 2018-04-11 170,803,738 1,908,670 5.51 3,102,418,400 1,040,194,764 6.090 2018-04-09
1864 2018-04-10 168,895,068 94,000 5.44 3,102,418,400 1,011,681,457 5.990 2018-04-06
1865 2018-04-09 168,801,068 58,000 5.44 3,102,418,400 994,238,291 5.890 2018-04-04
1866 2018-04-06 168,743,068 -59,185 5.44 3,102,418,400 1,020,895,561 6.050 2018-04-03
1867 2018-04-04 168,802,253 -88,000 5.44 3,102,418,400 1,007,749,450 5.970 2018-03-29
1868 2018-04-03 168,890,253 -200,791 5.44 3,102,418,400 1,028,541,641 6.090 2018-03-28
1869 2018-03-29 169,091,044 318,790 5.45 3,102,418,400 1,061,891,756 6.280 2018-03-27
1870 2018-03-28 168,772,254 816,243 5.44 3,102,418,400 1,049,763,420 6.220 2018-03-26
1871 2018-03-27 167,956,011 -14,723,757 5.41 3,102,418,400 1,007,736,066 6.000 2018-03-23
1872 2018-03-26 182,679,768 -360,000 5.89 3,102,418,400 1,116,173,382 6.110 2018-03-22
1873 2018-03-23 183,039,768 -938,000 5.90 3,102,418,400 1,101,899,403 6.020 2018-03-21
1874 2018-03-22 183,977,768 -1,169,000 5.93 3,102,418,400 1,125,943,940 6.120 2018-03-20
1875 2018-03-21 185,146,768 -2,237,458 5.97 3,102,418,400 1,007,198,418 5.440 2018-03-19
1876 2018-03-20 187,384,226 -1,111,342 6.04 3,102,418,400 1,030,613,243 5.500 2018-03-16
1877 2018-03-19 188,495,568 191,555 6.08 3,102,418,400 1,055,575,181 5.600 2018-03-15
1878 2018-03-16 188,304,013 -664,000 6.07 3,102,418,400 1,048,853,352 5.570 2018-03-14
1879 2018-03-15 188,968,013 114,000 6.09 3,102,418,400 1,067,669,273 5.650 2018-03-13
1880 2018-03-14 188,854,013 349,800 6.09 3,102,418,400 1,065,136,633 5.640 2018-03-12
1881 2018-03-13 188,504,213 -1,017,000 6.08 3,102,418,400 1,049,968,466 5.570 2018-03-09
1882 2018-03-12 189,521,213 -421,000 6.11 3,102,418,400 1,036,681,035 5.470 2018-03-08
1883 2018-03-09 189,942,213 19,080 6.12 3,102,418,400 1,016,190,840 5.350 2018-03-07
1884 2018-03-08 189,923,133 -134,910 6.12 3,102,418,400 1,010,391,068 5.320 2018-03-06
1885 2018-03-07 190,058,043 3,011,590 6.13 3,102,418,400 995,904,145 5.240 2018-03-05
1886 2018-03-06 187,046,453 14,090 6.03 3,102,418,400 991,346,201 5.300 2018-03-02
1887 2018-03-05 187,032,363 -259,110 6.03 3,102,418,400 981,919,906 5.250 2018-03-01
1888 2018-03-02 187,291,473 -183,910 6.04 3,102,418,400 964,551,086 5.150 2018-02-28
1889 2018-03-01 187,475,383 1,152,000 6.04 3,102,418,400 995,494,284 5.310 2018-02-27
1890 2018-02-28 186,323,383 -2,447,800 6.01 3,102,418,400 981,924,228 5.270 2018-02-26
1891 2018-02-27 188,771,183 -468,000 6.08 3,102,418,400 996,711,846 5.280 2018-02-23
1892 2018-02-26 189,239,183 -706,000 6.10 3,102,418,400 997,290,494 5.270 2018-02-22
1893 2018-02-23 189,945,183 154,000 6.12 3,102,418,400 995,312,759 5.240 2018-02-21
1894 2018-02-22 189,791,183 342,000 6.12 3,102,418,400 994,505,799 5.240 2018-02-20
1895 2018-02-21 189,449,183 1,866,800 6.11 3,102,418,400 990,819,227 5.230 2018-02-14
1896 2018-02-20 187,582,383 -263,000 6.05 3,102,418,400 956,670,153 5.100 2018-02-13
1897 2018-02-14 187,845,383 -239,000 6.05 3,102,418,400 973,039,084 5.180 2018-02-12
1898 2018-02-13 188,084,383 590,000 6.06 3,102,418,400 957,349,509 5.090 2018-02-09
1899 2018-02-12 187,494,383 252,000 6.04 3,102,418,400 1,006,844,837 5.370 2018-02-08
1900 2018-02-09 187,242,383 589,000 6.04 3,102,418,400 984,894,935 5.260 2018-02-07
1901 2018-02-08 186,653,383 213,000 6.02 3,102,418,400 1,022,860,539 5.480 2018-02-06
1902 2018-02-07 186,440,383 227,765 6.01 3,102,418,400 1,073,896,606 5.760 2018-02-05
1903 2018-02-06 186,212,618 -582,000 6.00 3,102,418,400 1,081,895,311 5.810 2018-02-02
1904 2018-02-05 186,794,618 203,694 6.02 3,102,418,400 1,102,088,246 5.900 2018-02-01
1905 2018-02-02 186,590,924 -286,000 6.01 3,102,418,400 1,136,338,727 6.090 2018-01-31
1906 2018-02-01 186,876,924 82,000 6.02 3,102,418,400 1,115,655,236 5.970 2018-01-30
1907 2018-01-31 186,794,924 286,925 6.02 3,102,418,400 1,122,637,493 6.010 2018-01-29
1908 2018-01-30 186,507,999 2,066,130 6.01 3,102,418,400 1,141,428,954 6.120 2018-01-26
1909 2018-01-29 184,441,869 391,555 5.95 3,102,418,400 1,071,607,259 5.810 2018-01-25
1910 2018-01-26 184,050,314 80,000 5.93 3,102,418,400 1,067,491,821 5.800 2018-01-24
1911 2018-01-25 183,970,314 1,000 5.93 3,102,418,400 1,011,836,727 5.500 2018-01-23
1912 2018-01-24 183,969,314 -112,000 5.93 3,102,418,400 1,013,670,920 5.510 2018-01-22
1913 2018-01-23 184,081,314 -165,609 5.93 3,102,418,400 1,014,288,040 5.510 2018-01-19
1914 2018-01-22 184,246,923 -346,000 5.94 3,102,418,400 976,508,692 5.300 2018-01-18
1915 2018-01-19 184,592,923 56,000 5.95 3,102,418,400 987,572,138 5.350 2018-01-17
1916 2018-01-18 184,536,923 162,000 5.95 3,102,418,400 976,200,323 5.290 2018-01-16
1917 2018-01-17 184,374,923 354,034 5.94 3,102,418,400 955,062,101 5.180 2018-01-15
1918 2018-01-16 184,020,889 -110,000 5.93 3,102,418,400 991,872,592 5.390 2018-01-12
1919 2018-01-15 184,130,889 142,266 5.94 3,102,418,400 990,624,183 5.380 2018-01-11
1920 2018-01-12 183,988,623 96,340 5.93 3,102,418,400 973,299,816 5.290 2018-01-10
1921 2018-01-11 183,892,283 -123,000 5.93 3,102,418,400 981,984,791 5.340 2018-01-09
1922 2018-01-10 184,015,283 -955,000 5.93 3,102,418,400 997,362,834 5.420 2018-01-08
1923 2018-01-09 184,970,283 -177,156 5.96 3,102,418,400 976,643,094 5.280 2018-01-05
1924 2018-01-08 185,147,439 -1,072,119 5.97 3,102,418,400 988,687,324 5.340 2018-01-04
1925 2018-01-05 186,219,558 -1,056,000 6.00 3,102,418,400 1,003,723,418 5.390 2018-01-03
1926 2018-01-04 187,275,558 -6,000 6.04 3,102,418,400 977,578,413 5.220 2018-01-02
1927 2018-01-03 187,281,558 -58,000 6.04 3,102,418,400 947,644,683 5.060 2017-12-29
1928 2018-01-02 187,339,558 104,000 6.04 3,102,418,400 949,811,559 5.070 2017-12-28
1929 2017-12-29 187,235,558 -100,000 6.04 3,102,418,400 951,156,635 5.080 2017-12-27
1930 2017-12-28 187,335,558 87,000 6.04 3,102,418,400 929,184,368 4.960 2017-12-22
1931 2017-12-27 187,248,558 6,000 6.04 3,102,418,400 908,155,506 4.850 2017-12-21
1932 2017-12-22 187,242,558 -205,000 6.04 3,102,418,400 900,636,704 4.810 2017-12-20
1933 2017-12-21 187,447,558 -707,838 6.04 3,102,418,400 892,250,376 4.760 2017-12-19
1934 2017-12-20 188,155,396 43,000 6.06 3,102,418,400 895,619,685 4.760 2017-12-18
1935 2017-12-19 188,112,396 154,542 6.06 3,102,418,400 910,463,997 4.840 2017-12-15
1936 2017-12-18 187,957,854 -11,322 6.06 3,102,418,400 900,318,121 4.790 2017-12-14
1937 2017-12-15 187,969,176 -340,983 6.06 3,102,418,400 898,492,661 4.780 2017-12-13
1938 2017-12-14 188,310,159 238,000 6.07 3,102,418,400 903,888,763 4.800 2017-12-12
1939 2017-12-13 188,072,159 -427,000 6.06 3,102,418,400 902,746,363 4.800 2017-12-11
1940 2017-12-12 188,499,159 226,000 6.08 3,102,418,400 901,025,980 4.780 2017-12-08
1941 2017-12-11 188,273,159 -191,067 6.07 3,102,418,400 899,945,700 4.780 2017-12-07
1942 2017-12-08 188,464,226 -869,422 6.07 3,102,418,400 910,282,212 4.830 2017-12-06
1943 2017-12-07 189,333,648 -1,249,000 6.10 3,102,418,400 935,308,221 4.940 2017-12-05
1944 2017-12-06 190,582,648 -67,000 6.14 3,102,418,400 943,384,108 4.950 2017-12-04
1945 2017-12-05 190,649,648 -195,000 6.15 3,102,418,400 949,435,247 4.980 2017-12-01
1946 2017-12-04 190,844,648 -279,000 6.15 3,102,418,400 952,314,794 4.990 2017-11-30
1947 2017-12-01 191,123,648 -170,000 6.16 3,102,418,400 955,618,240 5.000 2017-11-29
1948 2017-11-30 191,293,648 -444,000 6.17 3,102,418,400 954,555,304 4.990 2017-11-28
1949 2017-11-29 191,737,648 -592,000 6.18 3,102,418,400 958,688,240 5.000 2017-11-27
1950 2017-11-28 192,329,648 236,000 6.20 3,102,418,400 975,111,315 5.070 2017-11-24
1951 2017-11-27 192,093,648 145,000 6.19 3,102,418,400 970,072,922 5.050 2017-11-23
1952 2017-11-24 191,948,648 -1,044,000 6.19 3,102,418,400 965,501,699 5.030 2017-11-22
1953 2017-11-23 192,992,648 -320,640 6.22 3,102,418,400 966,893,166 5.010 2017-11-21
1954 2017-11-22 193,313,288 -1,686,586 6.23 3,102,418,400 974,298,972 5.040 2017-11-20
1955 2017-11-21 194,999,874 -71,237 6.29 3,102,418,400 992,549,359 5.090 2017-11-17
1956 2017-11-20 195,071,111 182,885 6.29 3,102,418,400 1,014,369,777 5.200 2017-11-16
1957 2017-11-17 194,888,226 567,100 6.28 3,102,418,400 999,776,599 5.130 2017-11-15
1958 2017-11-16 194,321,126 -330,344 6.26 3,102,418,400 1,018,242,700 5.240 2017-11-14
1959 2017-11-15 194,651,470 -90,363 6.27 3,102,418,400 1,029,706,276 5.290 2017-11-13
1960 2017-11-14 194,741,833 -66,695 6.28 3,102,418,400 1,041,868,807 5.350 2017-11-10
1961 2017-11-13 194,808,528 -345,000 6.28 3,102,418,400 1,048,069,881 5.380 2017-11-09
1962 2017-11-10 195,153,528 -561,129 6.29 3,102,418,400 1,061,635,192 5.440 2017-11-08
1963 2017-11-09 195,714,657 -561,836 6.31 3,102,418,400 1,045,116,268 5.340 2017-11-07
1964 2017-11-08 196,276,493 85,000 6.33 3,102,418,400 1,026,526,058 5.230 2017-11-06
1965 2017-11-07 196,191,493 -20,000 6.32 3,102,418,400 1,047,662,573 5.340 2017-11-03
1966 2017-11-06 196,211,493 54,164 6.32 3,102,418,400 1,034,034,568 5.270 2017-11-02
1967 2017-11-03 196,157,329 -2,189,309 6.32 3,102,418,400 1,021,979,684 5.210 2017-11-01
1968 2017-11-02 198,346,638 -207,552 6.39 3,102,418,400 1,033,385,984 5.210 2017-10-31
1969 2017-11-01 198,554,190 -553,000 6.40 3,102,418,400 1,028,510,704 5.180 2017-10-30
1970 2017-10-31 199,107,190 -26,000 6.42 3,102,418,400 1,041,330,604 5.230 2017-10-27
1971 2017-10-30 199,133,190 -440,000 6.42 3,102,418,400 1,045,449,248 5.250 2017-10-26
1972 2017-10-27 199,573,190 -563,000 6.43 3,102,418,400 1,055,742,175 5.290 2017-10-25
1973 2017-10-26 200,136,190 455,983 6.45 3,102,418,400 1,056,719,083 5.280 2017-10-24
1974 2017-10-25 199,680,207 207,000 6.44 3,102,418,400 1,058,305,097 5.300 2017-10-23
1975 2017-10-24 199,473,207 524,511 6.43 3,102,418,400 1,067,181,657 5.350 2017-10-20
1976 2017-10-23 198,948,696 156,322 6.41 3,102,418,400 1,068,354,498 5.370 2017-10-19
1977 2017-10-20 198,792,374 146,000 6.41 3,102,418,400 1,101,309,752 5.540 2017-10-18
1978 2017-10-19 198,646,374 73,000 6.40 3,102,418,400 1,104,473,839 5.560 2017-10-17
1979 2017-10-18 198,573,374 53,000 6.40 3,102,418,400 1,113,996,628 5.610 2017-10-16
1980 2017-10-17 198,520,374 1,093,128 6.40 3,102,418,400 1,087,891,650 5.480 2017-10-13
1981 2017-10-16 197,427,246 -162,000 6.36 3,102,418,400 1,075,978,491 5.450 2017-10-12
1982 2017-10-13 197,589,246 1,788,059 6.37 3,102,418,400 1,074,885,498 5.440 2017-10-11
1983 2017-10-12 195,801,187 -246,000 6.31 3,102,418,400 1,059,284,422 5.410 2017-10-10
1984 2017-10-11 196,047,187 724,308 6.32 3,102,418,400 1,058,654,810 5.400 2017-10-09
1985 2017-10-10 195,322,879 183,692 6.30 3,102,418,400 1,064,509,691 5.450 2017-10-06
1986 2017-10-09 195,139,187 5,000 6.29 3,102,418,400 1,053,751,610 5.400 2017-10-04
1987 2017-10-06 195,134,187 500,983 6.29 3,102,418,400 1,061,529,977 5.440 2017-10-03
1988 2017-10-04 194,633,204 516,983 6.27 3,102,418,400 1,037,394,977 5.330 2017-09-29
1989 2017-10-03 194,116,221 -2,126,000 6.26 3,102,418,400 1,032,698,296 5.320 2017-09-28
1990 2017-09-29 196,242,221 -15,000 6.33 3,102,418,400 1,047,933,460 5.340 2017-09-27
1991 2017-09-28 196,257,221 881,000 6.33 3,102,418,400 1,020,537,549 5.200 2017-09-26
1992 2017-09-27 195,376,221 839,254 6.30 3,102,418,400 1,045,262,782 5.350 2017-09-25
1993 2017-09-26 194,536,967 106,322 6.27 3,102,418,400 1,097,188,494 5.640 2017-09-22
1994 2017-09-25 194,430,645 675,000 6.27 3,102,418,400 1,108,254,677 5.700 2017-09-21
1995 2017-09-22 193,755,645 52,000 6.25 3,102,418,400 1,067,593,604 5.510 2017-09-20
1996 2017-09-21 193,703,645 310,696 6.24 3,102,418,400 1,071,181,157 5.530 2017-09-19
1997 2017-09-20 193,392,949 1,014,000 6.23 3,102,418,400 1,069,463,008 5.530 2017-09-18
1998 2017-09-19 192,378,949 -176,000 6.20 3,102,418,400 1,054,236,641 5.480 2017-09-15
1999 2017-09-18 192,554,949 36,000 6.21 3,102,418,400 1,068,679,967 5.550 2017-09-14
2000 2017-09-15 192,518,949 -2,154,000 6.21 3,102,418,400 1,053,078,651 5.470 2017-09-13
2001 2017-09-14 194,672,949 584,000 6.27 3,102,418,400 1,057,074,113 5.430 2017-09-12
2002 2017-09-13 194,088,949 -954,000 6.26 3,102,418,400 1,046,139,435 5.390 2017-09-11
2003 2017-09-12 195,042,949 -1,831,017 6.29 3,102,418,400 1,037,628,489 5.320 2017-09-08
2004 2017-09-11 196,873,966 -261,000 6.35 3,102,418,400 1,061,150,677 5.390 2017-09-07
2005 2017-09-08 197,134,966 2,136,000 6.35 3,102,418,400 1,060,586,117 5.380 2017-09-06
2006 2017-09-07 194,998,966 106,696 6.29 3,102,418,400 1,080,294,272 5.540 2017-09-05
2007 2017-09-06 194,892,270 -16,000 6.28 3,102,418,400 1,066,060,717 5.470 2017-09-04
2008 2017-09-05 194,908,270 -89,370 6.28 3,102,418,400 1,081,740,899 5.550 2017-09-01
2009 2017-09-04 194,997,640 216,000 6.29 3,102,418,400 1,095,886,737 5.620 2017-08-31
2010 2017-09-01 194,781,640 326,004 6.28 3,102,418,400 1,102,464,082 5.660 2017-08-30
2011 2017-08-31 194,455,636 262,000 6.27 3,102,418,400 1,085,062,449 5.580 2017-08-29
2012 2017-08-30 194,193,636 793,000 6.26 3,102,418,400 1,103,019,852 5.680 2017-08-28
2013 2017-08-29 193,400,636 -170,728 6.23 3,102,418,400 1,088,845,581 5.630 2017-08-25
2014 2017-08-28 193,571,364 -532,000 6.24 3,102,418,400 1,078,192,497 5.570 2017-08-24
2015 2017-08-25 194,103,364 1,081,245 6.26 3,102,418,400 1,069,509,536 5.510 2017-08-22
2016 2017-08-24 193,022,119 -417,413 6.22 3,102,418,400 1,013,366,125 5.250 2017-08-21
2017 2017-08-22 193,439,532 -36,895 6.24 3,102,418,400 1,000,082,380 5.170 2017-08-18
2018 2017-08-21 193,476,427 165,063 6.24 3,102,418,400 1,027,359,827 5.310 2017-08-17
2019 2017-08-18 193,311,364 -62,000 6.23 3,102,418,400 1,018,750,888 5.270 2017-08-16
2020 2017-08-17 193,373,364 -1,147,380 6.23 3,102,418,400 1,005,541,493 5.200 2017-08-15
2021 2017-08-16 194,520,744 -240,594 6.27 3,102,418,400 1,005,672,246 5.170 2017-08-14
2022 2017-08-15 194,761,338 -1,683,485 6.28 3,102,418,400 987,439,984 5.070 2017-08-11
2023 2017-08-14 196,444,823 97,479 6.33 3,102,418,400 1,023,477,528 5.210 2017-08-10
2024 2017-08-11 196,347,344 -2,748,105 6.33 3,102,418,400 1,017,079,242 5.180 2017-08-09
2025 2017-08-10 199,095,449 -1,883,888 6.42 3,102,418,400 1,053,214,925 5.290 2017-08-08
2026 2017-08-09 200,979,337 -1,254,053 6.48 3,102,418,400 1,085,288,420 5.400 2017-08-07
2027 2017-08-08 202,233,390 -660,683 6.52 3,102,418,400 1,088,015,638 5.380 2017-08-04
2028 2017-08-07 202,894,073 -352,503 6.54 3,102,418,400 1,089,541,172 5.370 2017-08-03
2029 2017-08-04 203,246,576 -873,175 6.55 3,102,418,400 1,105,661,373 5.440 2017-08-02
2030 2017-08-03 204,119,751 -135,601 6.58 3,102,418,400 1,108,370,248 5.430 2017-08-01
2031 2017-08-02 204,255,352 -699,910 6.58 3,102,418,400 1,125,446,990 5.510 2017-07-31
2032 2017-08-01 204,955,262 -238,324 6.61 3,102,418,400 1,121,105,283 5.470 2017-07-28
2033 2017-07-31 205,193,586 -239,715 6.61 3,102,418,400 1,136,772,466 5.540 2017-07-27
2034 2017-07-28 205,433,301 -675,113 6.62 3,102,418,400 1,150,426,486 5.600 2017-07-26
2035 2017-07-27 206,108,414 379,000 6.64 3,102,418,400 1,185,123,381 5.750 2017-07-25
2036 2017-07-26 205,729,414 -393,000 6.63 3,102,418,400 1,168,543,072 5.680 2017-07-24
2037 2017-07-25 206,122,414 1,564,000 6.64 3,102,418,400 1,199,632,449 5.820 2017-07-21
2038 2017-07-24 204,558,414 196,219 6.59 3,102,418,400 1,157,800,623 5.660 2017-07-20
2039 2017-07-21 204,362,195 -567,219 6.59 3,102,418,400 1,185,300,731 5.800 2017-07-19
2040 2017-07-20 204,929,414 -47,000 6.61 3,102,418,400 1,141,456,836 5.570 2017-07-18
2041 2017-07-19 204,976,414 -379,462 6.61 3,102,418,400 1,164,266,032 5.680 2017-07-17
2042 2017-07-18 205,355,876 -1,285,538 6.62 3,102,418,400 1,176,689,169 5.730 2017-07-14
2043 2017-07-17 206,641,414 -408,306 6.66 3,102,418,400 1,231,582,827 5.960 2017-07-13
2044 2017-07-14 207,049,720 -301,940 6.67 3,102,418,400 1,256,791,800 6.070 2017-07-12
2045 2017-07-13 207,351,660 -147,000 6.68 3,102,418,400 1,246,183,477 6.010 2017-07-11
2046 2017-07-12 207,498,660 -1,195,400 6.69 3,102,418,400 1,263,666,839 6.090 2017-07-10
2047 2017-07-11 208,694,060 -626,000 6.73 3,102,418,400 1,218,773,310 5.840 2017-07-07
2048 2017-07-10 209,320,060 -508,000 6.75 3,102,418,400 1,232,895,153 5.890 2017-07-06
2049 2017-07-07 209,828,060 164,000 6.76 3,102,418,400 1,254,771,799 5.980 2017-07-05
2050 2017-07-06 209,664,060 159,000 6.76 3,102,418,400 1,247,501,157 5.950 2017-07-04
2051 2017-07-05 209,505,060 -293,000 6.75 3,102,418,400 1,257,030,360 6.000 2017-07-03
2052 2017-07-04 209,798,060 171,000 6.76 3,102,418,400 1,258,788,360 6.000 2017-06-30
2053 2017-07-03 209,627,060 -167,000 6.76 3,102,418,400 1,240,992,195 5.920 2017-06-29
2054 2017-06-30 209,794,060 -207,199 6.76 3,102,418,400 1,214,707,607 5.790 2017-06-28
2055 2017-06-29 210,001,259 75,000 6.77 3,102,418,400 1,215,907,290 5.790 2017-06-27
2056 2017-06-28 209,926,259 -68,000 6.77 3,102,418,400 1,244,862,716 5.930 2017-06-26
2057 2017-06-27 209,994,259 -208,000 6.77 3,102,418,400 1,203,267,104 5.730 2017-06-23
2058 2017-06-26 210,202,259 -1,211,724 6.78 3,102,418,400 1,191,846,809 5.670 2017-06-22
2059 2017-06-23 211,413,983 -403,020 6.81 3,102,418,400 1,217,744,542 5.760 2017-06-21
2060 2017-06-22 211,817,003 -411,000 6.83 3,102,418,400 1,220,065,937 5.760 2017-06-20
2061 2017-06-21 212,228,003 -2,321,000 6.84 3,102,418,400 1,228,800,137 5.790 2017-06-19
2062 2017-06-20 214,549,003 -66,704 6.92 3,102,418,400 1,257,257,158 5.860 2017-06-16
2063 2017-06-19 214,615,707 -278,000 6.92 3,102,418,400 1,244,771,101 5.800 2017-06-15
2064 2017-06-16 214,893,707 -93,897 6.93 3,102,418,400 1,265,723,934 5.890 2017-06-14
2065 2017-06-15 214,987,604 849,357 6.93 3,102,418,400 1,294,225,376 6.020 2017-06-13
2066 2017-06-14 214,138,247 251,400 6.90 3,102,418,400 1,271,981,187 5.940 2017-06-12
2067 2017-06-13 213,886,847 -429,000 6.89 3,102,418,400 1,298,293,161 6.070 2017-06-09
2068 2017-06-12 214,315,847 -545,000 6.91 3,102,418,400 1,294,467,716 6.040 2017-06-08
2069 2017-06-09 214,860,847 -248,388 6.93 3,102,418,400 1,271,976,214 5.920 2017-06-07
2070 2017-06-08 215,109,235 -75,985 6.93 3,102,418,400 1,264,842,302 5.880 2017-06-06
2071 2017-06-07 215,185,220 -274,000 6.94 3,102,418,400 1,260,985,389 5.860 2017-06-05
2072 2017-06-06 215,459,220 -133,541 6.94 3,102,418,400 1,260,436,437 5.850 2017-06-02
2073 2017-06-05 215,592,761 884,000 6.95 3,102,418,400 1,239,658,376 5.750 2017-06-01
2074 2017-06-02 214,708,761 36,000 6.92 3,102,418,400 1,279,664,216 5.960 2017-05-31
2075 2017-06-01 214,672,761 -53,000 6.92 3,102,418,400 1,273,009,473 5.930 2017-05-29
2076 2017-05-31 214,725,761 -382,100 6.92 3,102,418,400 1,277,618,278 5.950 2017-05-26
2077 2017-05-29 215,107,861 -279,179 6.93 3,102,418,400 1,294,949,323 6.020 2017-05-25
2078 2017-05-26 215,387,040 -396,000 6.94 3,102,418,400 1,296,629,981 6.020 2017-05-24
2079 2017-05-25 215,783,040 251,000 6.96 3,102,418,400 1,275,277,766 5.910 2017-05-23
2080 2017-05-24 215,532,040 -230,000 6.95 3,102,418,400 1,316,900,764 6.110 2017-05-22
2081 2017-05-23 215,762,040 -56,000 6.95 3,102,418,400 1,298,887,481 6.020 2017-05-19
2082 2017-05-22 215,818,040 -949,985 6.96 3,102,418,400 1,299,224,601 6.020 2017-05-18
2083 2017-05-19 216,768,025 90,000 6.99 3,102,418,400 1,322,284,953 6.100 2017-05-17
2084 2017-05-18 216,678,025 -93,000 6.98 3,102,418,400 1,326,069,513 6.120 2017-05-16
2085 2017-05-17 216,771,025 -150,000 6.99 3,102,418,400 1,317,967,832 6.080 2017-05-15
2086 2017-05-16 216,921,025 -2,954,000 6.99 3,102,418,400 1,301,526,150 6.000 2017-05-12
2087 2017-05-15 219,875,025 -720,000 7.09 3,102,418,400 1,343,436,403 6.110 2017-05-11
2088 2017-05-12 220,595,025 -83,000 7.11 3,102,418,400 1,365,483,205 6.190 2017-05-10
2089 2017-05-11 220,678,025 49,560 7.11 3,102,418,400 1,392,478,338 6.310 2017-05-09
2090 2017-05-10 220,628,465 314,000 7.11 3,102,418,400 1,374,515,337 6.230 2017-05-08
2091 2017-05-09 220,314,465 -333,000 7.10 3,102,418,400 1,350,527,670 6.130 2017-05-05
2092 2017-05-08 220,647,465 -320,388 7.11 3,102,418,400 1,330,504,214 6.030 2017-05-04
2093 2017-05-05 220,967,853 363,015 7.12 3,102,418,400 1,376,629,724 6.230 2017-05-02
2094 2017-05-04 220,604,838 -193,900 7.11 3,102,418,400 1,367,749,996 6.200 2017-04-28
2095 2017-05-02 220,798,738 -259,000 7.12 3,102,418,400 1,379,992,113 6.250 2017-04-27
2096 2017-04-28 221,057,738 32,560 7.13 3,102,418,400 1,410,348,368 6.380 2017-04-26
2097 2017-04-27 221,025,178 14,000 7.12 3,102,418,400 1,443,294,412 6.530 2017-04-25
2098 2017-04-26 221,011,178 -94,000 7.12 3,102,418,400 1,396,790,645 6.320 2017-04-24
2099 2017-04-25 221,105,178 703,000 7.13 3,102,418,400 1,419,495,243 6.420 2017-04-21
2100 2017-04-24 220,402,178 -356,000 7.10 3,102,418,400 1,412,777,961 6.410 2017-04-20
2101 2017-04-21 220,758,178 86,612 7.12 3,102,418,400 1,377,531,031 6.240 2017-04-19
2102 2017-04-20 220,671,566 205,646 7.11 3,102,418,400 1,383,610,719 6.270 2017-04-18
2103 2017-04-19 220,465,920 -52,545 7.11 3,102,418,400 1,446,256,435 6.560 2017-04-13
2104 2017-04-18 220,518,465 -551,388 7.11 3,102,418,400 1,451,011,500 6.580 2017-04-12
2105 2017-04-13 221,069,853 -492,000 7.13 3,102,418,400 1,485,589,412 6.720 2017-04-11
2106 2017-04-12 221,561,853 62,000 7.14 3,102,418,400 1,522,129,930 6.870 2017-04-10
2107 2017-04-11 221,499,853 -203,000 7.14 3,102,418,400 1,519,488,992 6.860 2017-04-07
2108 2017-04-10 221,702,853 -238,000 7.15 3,102,418,400 1,509,796,429 6.810 2017-04-06
2109 2017-04-07 221,940,853 967,222 7.15 3,102,418,400 1,526,953,069 6.880 2017-04-05
2110 2017-04-06 220,973,631 -725,556 7.12 3,102,418,400 1,469,474,646 6.650 2017-04-03
2111 2017-04-05 221,699,187 -842,000 7.15 3,102,418,400 1,456,563,659 6.570 2017-03-31
2112 2017-04-03 222,541,187 148,000 7.17 3,102,418,400 1,477,673,482 6.640 2017-03-30
2113 2017-03-31 222,393,187 844,000 7.17 3,102,418,400 1,472,242,898 6.620 2017-03-29
2114 2017-03-30 221,549,187 1,156,700 7.14 3,102,418,400 1,457,793,650 6.580 2017-03-28
2115 2017-03-29 220,392,487 -596,167 7.10 3,102,418,400 1,403,900,142 6.370 2017-03-27
2116 2017-03-28 220,988,654 -470,000 7.12 3,102,418,400 1,469,574,549 6.650 2017-03-24
2117 2017-03-27 221,458,654 791,000 7.14 3,102,418,400 1,492,631,328 6.740 2017-03-23
2118 2017-03-24 220,667,654 2,195,000 7.11 3,102,418,400 1,511,573,430 6.850 2017-03-22
2119 2017-03-23 218,472,654 1,880,000 7.04 3,102,418,400 1,463,766,782 6.700 2017-03-21
2120 2017-03-22 216,592,654 626,833 6.98 3,102,418,400 1,440,341,149 6.650 2017-03-20
2121 2017-03-21 215,965,821 1,187,000 6.96 3,102,418,400 1,442,651,684 6.680 2017-03-17
2122 2017-03-20 214,778,821 2,597,000 6.92 3,102,418,400 1,432,574,736 6.670 2017-03-16
2123 2017-03-17 212,181,821 826,900 6.84 3,102,418,400 1,391,912,746 6.560 2017-03-15
2124 2017-03-16 211,354,921 -520,000 6.81 3,102,418,400 1,361,125,691 6.440 2017-03-14
2125 2017-03-15 211,874,921 -550,279 6.83 3,102,418,400 1,332,693,253 6.290 2017-03-13
2126 2017-03-14 212,425,200 -2,293,721 6.85 3,102,418,400 1,285,172,460 6.050 2017-03-10
2127 2017-03-13 214,718,921 -2,613,652 6.92 3,102,418,400 1,301,196,661 6.060 2017-03-09
2128 2017-03-10 217,332,573 -3,709,000 7.01 3,102,418,400 1,262,702,249 5.810 2017-03-08
2129 2017-03-09 221,041,573 -836,000 7.12 3,102,418,400 1,284,251,539 5.810 2017-03-07
2130 2017-03-08 221,877,573 627,000 7.15 3,102,418,400 1,300,202,578 5.860 2017-03-06
2131 2017-03-07 221,250,573 45,000 7.13 3,102,418,400 1,285,465,829 5.810 2017-03-03
2132 2017-03-06 221,205,573 -2,056,000 7.13 3,102,418,400 1,280,780,268 5.790 2017-03-02
2133 2017-03-03 223,261,573 -148,000 7.20 3,102,418,400 1,312,778,049 5.880 2017-03-01
2134 2017-03-02 223,409,573 417,000 7.20 3,102,418,400 1,302,477,811 5.830 2017-02-28
2135 2017-03-01 222,992,573 -172,300 7.19 3,102,418,400 1,302,276,626 5.840 2017-02-27
2136 2017-02-28 223,164,873 -427,156 7.19 3,102,418,400 1,305,514,507 5.850 2017-02-24
2137 2017-02-27 223,592,029 263,881 7.21 3,102,418,400 1,287,890,087 5.760 2017-02-23
2138 2017-02-24 223,328,148 -272,906 7.20 3,102,418,400 1,277,437,007 5.720 2017-02-22
2139 2017-02-23 223,601,054 -91,073 7.21 3,102,418,400 1,225,333,776 5.480 2017-02-21
2140 2017-02-22 223,692,127 -385,000 7.21 3,102,418,400 1,237,017,462 5.530 2017-02-20
2141 2017-02-21 224,077,127 -619,651 7.22 3,102,418,400 1,245,868,826 5.560 2017-02-17
2142 2017-02-20 224,696,778 652,318 7.24 3,102,418,400 1,271,783,763 5.660 2017-02-16
2143 2017-02-17 224,044,460 98,312 7.22 3,102,418,400 1,286,015,200 5.740 2017-02-15
2144 2017-02-16 223,946,148 -130,750 7.22 3,102,418,400 1,260,816,813 5.630 2017-02-14
2145 2017-02-15 224,076,898 -2,882,000 7.22 3,102,418,400 1,261,552,936 5.630 2017-02-13
2146 2017-02-14 226,958,898 -413,750 7.32 3,102,418,400 1,241,465,172 5.470 2017-02-10
2147 2017-02-13 227,372,648 -328,388 7.33 3,102,418,400 1,248,275,838 5.490 2017-02-09
2148 2017-02-10 227,701,036 -59,000 7.34 3,102,418,400 1,254,632,708 5.510 2017-02-08
2149 2017-02-09 227,760,036 505,209 7.34 3,102,418,400 1,254,957,798 5.510 2017-02-07
2150 2017-02-08 227,254,827 -395,000 7.33 3,102,418,400 1,245,356,452 5.480 2017-02-06
2151 2017-02-07 227,649,827 517,000 7.34 3,102,418,400 1,245,244,554 5.470 2017-02-03
2152 2017-02-06 227,132,827 216,000 7.32 3,102,418,400 1,240,145,235 5.460 2017-02-02
2153 2017-02-03 226,916,827 144,000 7.31 3,102,418,400 1,250,311,717 5.510 2017-02-01
2154 2017-02-02 226,772,827 637,000 7.31 3,102,418,400 1,222,305,538 5.390 2017-01-26
2155 2017-02-01 226,135,827 184,227 7.29 3,102,418,400 1,207,565,316 5.340 2017-01-25
2156 2017-01-26 225,951,600 181,250 7.28 3,102,418,400 1,204,322,028 5.330 2017-01-24
2157 2017-01-25 225,770,350 130,000 7.28 3,102,418,400 1,180,778,931 5.230 2017-01-23
2158 2017-01-24 225,640,350 -217,000 7.27 3,102,418,400 1,146,252,978 5.080 2017-01-20
2159 2017-01-23 225,857,350 -1,916,000 7.28 3,102,418,400 1,165,423,926 5.160 2017-01-19
2160 2017-01-20 227,773,350 -1,454,000 7.34 3,102,418,400 1,182,143,687 5.190 2017-01-18
2161 2017-01-19 229,227,350 -614,000 7.39 3,102,418,400 1,214,904,955 5.300 2017-01-17
2162 2017-01-18 229,841,350 -542,194 7.41 3,102,418,400 1,208,965,501 5.260 2017-01-16
2163 2017-01-17 230,383,544 -538,000 7.43 3,102,418,400 1,216,425,112 5.280 2017-01-13
2164 2017-01-16 230,921,544 -863,000 7.44 3,102,418,400 1,212,338,106 5.250 2017-01-12
2165 2017-01-13 231,784,544 -307,000 7.47 3,102,418,400 1,219,186,701 5.260 2017-01-11
2166 2017-01-12 232,091,544 126,000 7.48 3,102,418,400 1,197,592,367 5.160 2017-01-10
2167 2017-01-11 231,965,544 -73,194 7.48 3,102,418,400 1,194,622,552 5.150 2017-01-09
2168 2017-01-10 232,038,738 200,310 7.48 3,102,418,400 1,199,640,275 5.170 2017-01-06
2169 2017-01-09 231,838,428 223,480 7.47 3,102,418,400 1,198,604,673 5.170 2017-01-05
2170 2017-01-06 231,614,948 94,520 7.47 3,102,418,400 1,190,500,833 5.140 2017-01-04
2171 2017-01-05 231,520,428 -67,000 7.46 3,102,418,400 1,183,069,387 5.110 2017-01-03
2172 2017-01-04 231,587,428 -1,114,055 7.46 3,102,418,400 1,164,884,763 5.030 2016-12-30
2173 2017-01-03 232,701,483 -74,920 7.50 3,102,418,400 1,133,256,222 4.870 2016-12-29
2174 2016-12-30 232,776,403 204,887 7.50 3,102,418,400 1,110,343,442 4.770 2016-12-28
2175 2016-12-29 232,571,516 -129,604 7.50 3,102,418,400 1,132,623,283 4.870 2016-12-23
2176 2016-12-28 232,701,120 -2,974,652 7.50 3,102,418,400 1,119,292,387 4.810 2016-12-22
2177 2016-12-23 235,675,772 -5,247,631 7.60 3,102,418,400 1,131,243,706 4.800 2016-12-21
2178 2016-12-22 240,923,403 -2,491,000 7.77 3,102,418,400 1,113,066,122 4.620 2016-12-20
2179 2016-12-21 243,414,403 -1,148,069 7.85 3,102,418,400 1,168,389,134 4.800 2016-12-19
2180 2016-12-20 244,562,472 -876,387 7.88 3,102,418,400 1,247,268,607 5.100 2016-12-16
2181 2016-12-19 245,438,859 -174,000 7.91 3,102,418,400 1,276,282,067 5.200 2016-12-15
2182 2016-12-16 245,612,859 -1,227,500 7.92 3,102,418,400 1,279,642,995 5.210 2016-12-14
2183 2016-12-15 246,840,359 -2,048,000 7.96 3,102,418,400 1,273,696,252 5.160 2016-12-13
2184 2016-12-14 248,888,359 -516,000 8.02 3,102,418,400 1,276,797,282 5.130 2016-12-12
2185 2016-12-13 249,404,359 331,000 8.04 3,102,418,400 1,356,759,713 5.440 2016-12-09
2186 2016-12-12 249,073,359 -1,458,037 8.03 3,102,418,400 1,367,412,741 5.490 2016-12-08
2187 2016-12-09 250,531,396 67,900 8.08 3,102,418,400 1,372,912,050 5.480 2016-12-07
2188 2016-12-08 250,463,496 185,000 8.07 3,102,418,400 1,385,063,133 5.530 2016-12-06
2189 2016-12-07 250,278,496 -92,000 8.07 3,102,418,400 1,371,526,158 5.480 2016-12-05
2190 2016-12-06 250,370,496 -59,000 8.07 3,102,418,400 1,374,534,023 5.490 2016-12-02
2191 2016-12-05 250,429,496 -148,013 8.07 3,102,418,400 1,382,370,818 5.520 2016-12-01
2192 2016-12-02 250,577,509 474,000 8.08 3,102,418,400 1,405,739,825 5.610 2016-11-30
2193 2016-12-01 250,103,509 34,316 8.06 3,102,418,400 1,385,573,440 5.540 2016-11-29
2194 2016-11-30 250,069,193 -65,578 8.06 3,102,418,400 1,397,886,789 5.590 2016-11-28
2195 2016-11-29 250,134,771 46,368 8.06 3,102,418,400 1,395,752,022 5.580 2016-11-25
2196 2016-11-28 250,088,403 1,446,750 8.06 3,102,418,400 1,380,487,985 5.520 2016-11-24
2197 2016-11-25 248,641,653 673,748 8.01 3,102,418,400 1,374,988,341 5.530 2016-11-23
2198 2016-11-24 247,967,905 1,608,000 7.99 3,102,418,400 1,363,823,478 5.500 2016-11-22
2199 2016-11-23 246,359,905 288,000 7.94 3,102,418,400 1,352,515,878 5.490 2016-11-21
2200 2016-11-22 246,071,905 -719,000 7.93 3,102,418,400 1,390,306,263 5.650 2016-11-18
2201 2016-11-21 246,790,905 266,590 7.95 3,102,418,400 1,377,093,250 5.580 2016-11-17
2202 2016-11-18 246,524,315 -15,000 7.95 3,102,418,400 1,390,397,137 5.640 2016-11-16
2203 2016-11-17 246,539,315 10,806 7.95 3,102,418,400 1,395,412,523 5.660 2016-11-15
2204 2016-11-16 246,528,509 -83,000 7.95 3,102,418,400 1,420,004,212 5.760 2016-11-14
2205 2016-11-15 246,611,509 292,000 7.95 3,102,418,400 1,415,550,062 5.740 2016-11-11
2206 2016-11-14 246,319,509 245,000 7.94 3,102,418,400 1,433,579,542 5.820 2016-11-10
2207 2016-11-11 246,074,509 928,000 7.93 3,102,418,400 1,390,320,976 5.650 2016-11-09
2208 2016-11-10 245,146,509 2,564,988 7.90 3,102,418,400 1,421,849,752 5.800 2016-11-08
2209 2016-11-09 242,581,521 -129,305 7.82 3,102,418,400 1,373,011,409 5.660 2016-11-07
2210 2016-11-08 242,710,826 -984,614 7.82 3,102,418,400 1,349,472,193 5.560 2016-11-04
2211 2016-11-07 243,695,440 959,637 7.86 3,102,418,400 1,396,374,871 5.730 2016-11-03
2212 2016-11-04 242,735,803 416,169 7.82 3,102,418,400 1,412,722,373 5.820 2016-11-02
2213 2016-11-03 242,319,634 758,000 7.81 3,102,418,400 1,405,453,877 5.800 2016-11-01
2214 2016-11-02 241,561,634 249,142 7.79 3,102,418,400 1,374,485,697 5.690 2016-10-31
2215 2016-11-01 241,312,492 235,769 7.78 3,102,418,400 1,409,264,953 5.840 2016-10-28
2216 2016-10-31 241,076,723 -275,000 7.77 3,102,418,400 1,403,066,528 5.820 2016-10-27
2217 2016-10-28 241,351,723 1,148,000 7.78 3,102,418,400 1,390,185,924 5.760 2016-10-26
2218 2016-10-27 240,203,723 762,000 7.74 3,102,418,400 1,361,955,109 5.670 2016-10-25
2219 2016-10-26 239,441,723 769,000 7.72 3,102,418,400 1,364,817,821 5.700 2016-10-24
2220 2016-10-25 238,672,723 295,600 7.69 3,102,418,400 1,396,235,430 5.850 2016-10-20
2221 2016-10-24 238,377,123 414,410 7.68 3,102,418,400 1,365,900,915 5.730 2016-10-19
2222 2016-10-20 237,962,713 451,251 7.67 3,102,418,400 1,363,526,345 5.730 2016-10-18
2223 2016-10-19 237,511,462 814,000 7.66 3,102,418,400 1,346,689,990 5.670 2016-10-17
2224 2016-10-18 236,697,462 1,474,000 7.63 3,102,418,400 1,337,340,660 5.650 2016-10-14
2225 2016-10-17 235,223,462 967,000 7.58 3,102,418,400 1,336,069,264 5.680 2016-10-13
2226 2016-10-14 234,256,462 928,000 7.55 3,102,418,400 1,365,715,173 5.830 2016-10-12
2227 2016-10-13 233,328,462 876,000 7.52 3,102,418,400 1,343,971,941 5.760 2016-10-11
2228 2016-10-12 232,452,462 1,115,000 7.49 3,102,418,400 1,329,628,083 5.720 2016-10-07
2229 2016-10-11 231,337,462 1,648,000 7.46 3,102,418,400 1,341,757,280 5.800 2016-10-06
2230 2016-10-07 229,689,462 797,000 7.40 3,102,418,400 1,272,479,619 5.540 2016-10-05
2231 2016-10-06 228,892,462 340,000 7.38 3,102,418,400 1,252,041,767 5.470 2016-10-04
2232 2016-10-05 228,552,462 3,635,000 7.37 3,102,418,400 1,238,754,344 5.420 2016-10-03
2233 2016-10-04 224,917,462 835,000 7.25 3,102,418,400 1,183,065,850 5.260 2016-09-30
2234 2016-10-03 224,082,462 300,806 7.22 3,102,418,400 1,183,155,399 5.280 2016-09-29
2235 2016-09-30 223,781,656 -67,000 7.21 3,102,418,400 1,199,469,676 5.360 2016-09-28
2236 2016-09-29 223,848,656 -149,000 7.22 3,102,418,400 1,211,021,229 5.410 2016-09-27
2237 2016-09-28 223,997,656 1,041,000 7.22 3,102,418,400 1,189,427,553 5.310 2016-09-26
2238 2016-09-27 222,956,656 1,196,454 7.19 3,102,418,400 1,226,261,608 5.500 2016-09-23
2239 2016-09-26 221,760,202 349,600 7.15 3,102,418,400 1,226,333,917 5.530 2016-09-22
2240 2016-09-23 221,410,602 407,000 7.14 3,102,418,400 1,228,828,841 5.550 2016-09-21
2241 2016-09-22 221,003,602 -274,667 7.12 3,102,418,400 1,202,259,595 5.440 2016-09-20
2242 2016-09-21 221,278,269 -259,200 7.13 3,102,418,400 1,234,732,741 5.580 2016-09-19
2243 2016-09-20 221,537,469 209,000 7.14 3,102,418,400 1,189,656,209 5.370 2016-09-15
2244 2016-09-19 221,328,469 -158,000 7.13 3,102,418,400 1,206,240,156 5.450 2016-09-14
2245 2016-09-15 221,486,469 669,000 7.14 3,102,418,400 1,198,241,797 5.410 2016-09-13
2246 2016-09-14 220,817,469 149,635 7.12 3,102,418,400 1,245,410,525 5.640 2016-09-12
2247 2016-09-13 220,667,834 -329,000 7.11 3,102,418,400 1,271,046,724 5.760 2016-09-09
2248 2016-09-12 220,996,834 -697,747 7.12 3,102,418,400 1,272,941,764 5.760 2016-09-08
2249 2016-09-09 221,694,581 454,937 7.15 3,102,418,400 1,225,971,033 5.530 2016-09-07
2250 2016-09-08 221,239,644 -37,000 7.13 3,102,418,400 1,232,304,817 5.570 2016-09-06
2251 2016-09-07 221,276,644 239,000 7.13 3,102,418,400 1,239,149,206 5.600 2016-09-05
2252 2016-09-06 221,037,644 -131,000 7.12 3,102,418,400 1,189,182,525 5.380 2016-09-02
2253 2016-09-05 221,168,644 48,610 7.13 3,102,418,400 1,189,887,305 5.380 2016-09-01
2254 2016-09-02 221,120,034 -283,000 7.13 3,102,418,400 1,205,104,185 5.450 2016-08-31
2255 2016-09-01 221,403,034 821,000 7.14 3,102,418,400 1,195,576,384 5.400 2016-08-30
2256 2016-08-31 220,582,034 2,640,600 7.11 3,102,418,400 1,162,467,319 5.270 2016-08-29
2257 2016-08-30 217,941,434 2,470,400 7.02 3,102,418,400 1,159,448,429 5.320 2016-08-26
2258 2016-08-29 215,471,034 -491,000 6.95 3,102,418,400 1,047,189,225 4.860 2016-08-25
2259 2016-08-26 215,962,034 378,454 6.96 3,102,418,400 1,032,298,523 4.780 2016-08-24
2260 2016-08-25 215,583,580 63,908 6.95 3,102,418,400 991,684,468 4.600 2016-08-23
2261 2016-08-24 215,519,672 -1,564,000 6.95 3,102,418,400 995,700,885 4.620 2016-08-22
2262 2016-08-23 217,083,672 450,162 7.00 3,102,418,400 1,033,318,279 4.760 2016-08-19
2263 2016-08-22 216,633,510 1,588,000 6.98 3,102,418,400 1,052,838,859 4.860 2016-08-18
2264 2016-08-19 215,045,510 1,064,570 6.93 3,102,418,400 987,058,891 4.590 2016-08-17
2265 2016-08-18 213,980,940 766,000 6.90 3,102,418,400 977,892,896 4.570 2016-08-16
2266 2016-08-17 213,214,940 340,000 6.87 3,102,418,400 978,656,575 4.590 2016-08-15
2267 2016-08-16 212,874,940 -306,184 6.86 3,102,418,400 968,580,977 4.550 2016-08-12
2268 2016-08-15 213,181,124 543,133 6.87 3,102,418,400 965,710,492 4.530 2016-08-11
2269 2016-08-12 212,637,991 -171,000 6.85 3,102,418,400 958,997,339 4.510 2016-08-10
2270 2016-08-11 212,808,991 115,000 6.86 3,102,418,400 970,408,999 4.560 2016-08-09
2271 2016-08-10 212,693,991 538,000 6.86 3,102,418,400 957,122,960 4.500 2016-08-08
2272 2016-08-09 212,155,991 124,000 6.84 3,102,418,400 939,851,040 4.430 2016-08-05
2273 2016-08-08 212,031,991 206,000 6.83 3,102,418,400 924,459,481 4.360 2016-08-04
2274 2016-08-05 211,825,991 -316,000 6.83 3,102,418,400 908,733,501 4.290 2016-08-03
2275 2016-08-04 212,141,991 -1,461,638 6.84 3,102,418,400 931,303,340 4.390 2016-08-01
2276 2016-08-03 213,603,629 578,273 6.89 3,102,418,400 937,719,931 4.390 2016-07-29
2277 2016-08-01 213,025,356 -243,546 6.87 3,102,418,400 965,004,863 4.530 2016-07-28
2278 2016-07-29 213,268,902 -265,092 6.87 3,102,418,400 972,506,193 4.560 2016-07-27
2279 2016-07-28 213,533,994 -521,000 6.88 3,102,418,400 969,444,333 4.540 2016-07-26
2280 2016-07-27 214,054,994 1,848,000 6.90 3,102,418,400 967,528,573 4.520 2016-07-25
2281 2016-07-26 212,206,994 132,000 6.84 3,102,418,400 940,076,983 4.430 2016-07-22
2282 2016-07-25 212,074,994 733,000 6.84 3,102,418,400 935,250,724 4.410 2016-07-21
2283 2016-07-22 211,341,994 2,195,000 6.81 3,102,418,400 938,358,453 4.440 2016-07-20
2284 2016-07-21 209,146,994 497,000 6.74 3,102,418,400 918,155,304 4.390 2016-07-19
2285 2016-07-20 208,649,994 807,000 6.73 3,102,418,400 930,578,973 4.460 2016-07-18
2286 2016-07-19 207,842,994 456,000 6.70 3,102,418,400 881,254,295 4.240 2016-07-15
2287 2016-07-18 207,386,994 -170,000 6.68 3,102,418,400 864,803,765 4.170 2016-07-14
2288 2016-07-15 207,556,994 278,000 6.69 3,102,418,400 867,588,235 4.180 2016-07-13
2289 2016-07-14 207,278,994 -461,393 6.68 3,102,418,400 860,207,825 4.150 2016-07-12
2290 2016-07-13 207,740,387 1,248,000 6.70 3,102,418,400 851,735,587 4.100 2016-07-11
2291 2016-07-12 206,492,387 315,000 6.66 3,102,418,400 838,359,091 4.060 2016-07-08
2292 2016-07-11 206,177,387 -98,000 6.65 3,102,418,400 847,389,061 4.110 2016-07-07
2293 2016-07-08 206,275,387 1,741,263 6.65 3,102,418,400 847,791,841 4.110 2016-07-06
2294 2016-07-07 204,534,124 -253,000 6.59 3,102,418,400 852,907,297 4.170 2016-07-05
2295 2016-07-06 204,787,124 -71,000 6.60 3,102,418,400 858,058,050 4.190 2016-07-04
2296 2016-07-05 204,858,124 431,989 6.60 3,102,418,400 839,918,308 4.100 2016-06-30
2297 2016-07-04 204,426,135 -966,000 6.59 3,102,418,400 827,925,847 4.050 2016-06-29
2298 2016-06-30 205,392,135 490,736 6.62 3,102,418,400 825,676,383 4.020 2016-06-28
2299 2016-06-29 204,901,399 15,000 6.60 3,102,418,400 827,801,652 4.040 2016-06-27
2300 2016-06-28 204,886,399 -180,000 6.60 3,102,418,400 835,936,508 4.080 2016-06-24
2301 2016-06-27 205,066,399 510,000 6.61 3,102,418,400 863,329,540 4.210 2016-06-23
2302 2016-06-24 204,556,399 -345,000 6.59 3,102,418,400 859,136,876 4.200 2016-06-22
2303 2016-06-23 204,901,399 -221,000 6.60 3,102,418,400 842,144,750 4.110 2016-06-21
2304 2016-06-22 205,122,399 -103,073 6.61 3,102,418,400 824,592,044 4.020 2016-06-20
2305 2016-06-21 205,225,472 -40,000 6.62 3,102,418,400 825,006,397 4.020 2016-06-17
2306 2016-06-20 205,265,472 -42,000 6.62 3,102,418,400 819,009,233 3.990 2016-06-16
2307 2016-06-17 205,307,472 213,000 6.62 3,102,418,400 831,495,262 4.050 2016-06-15
2308 2016-06-16 205,094,472 1,757,000 6.61 3,102,418,400 818,326,943 3.990 2016-06-14
2309 2016-06-15 203,337,472 479,000 6.55 3,102,418,400 819,450,012 4.030 2016-06-13
2310 2016-06-14 202,858,472 384,000 6.54 3,102,418,400 827,662,566 4.080 2016-06-10
2311 2016-06-13 202,474,472 -42,000 6.53 3,102,418,400 842,293,804 4.160 2016-06-08
2312 2016-06-10 202,516,472 -294,000 6.53 3,102,418,400 848,544,018 4.190 2016-06-07
2313 2016-06-08 202,810,472 822,000 6.54 3,102,418,400 833,551,040 4.110 2016-06-06
2314 2016-06-07 201,988,472 -200,000 6.51 3,102,418,400 826,132,850 4.090 2016-06-03
2315 2016-06-06 202,188,472 374,000 6.52 3,102,418,400 814,819,542 4.030 2016-06-02
2316 2016-06-03 201,814,472 92,000 6.51 3,102,418,400 811,294,177 4.020 2016-06-01
2317 2016-06-02 201,722,472 -326,200 6.50 3,102,418,400 823,027,686 4.080 2016-05-31
2318 2016-06-01 202,048,672 882,999 6.51 3,102,418,400 816,276,635 4.040 2016-05-30
2319 2016-05-31 201,165,673 -38,000 6.48 3,102,418,400 810,697,662 4.030 2016-05-27
2320 2016-05-30 201,203,673 2,651,000 6.49 3,102,418,400 806,826,729 4.010 2016-05-26
2321 2016-05-27 198,552,673 198,000 6.40 3,102,418,400 800,167,272 4.030 2016-05-25
2322 2016-05-26 198,354,673 691,000 6.39 3,102,418,400 795,402,239 4.010 2016-05-24
2323 2016-05-25 197,663,673 -8,863 6.37 3,102,418,400 794,607,965 4.020 2016-05-23
2324 2016-05-24 197,672,536 -99,000 6.37 3,102,418,400 788,713,419 3.990 2016-05-20
2325 2016-05-23 197,771,536 214,000 6.37 3,102,418,400 783,175,283 3.960 2016-05-19
2326 2016-05-20 197,557,536 309,000 6.37 3,102,418,400 794,181,295 4.020 2016-05-18
2327 2016-05-19 197,248,536 172,000 6.36 3,102,418,400 798,856,571 4.050 2016-05-17
2328 2016-05-18 197,076,536 153,274 6.35 3,102,418,400 817,867,624 4.150 2016-05-16
2329 2016-05-17 196,923,262 -6,884,863 6.35 3,102,418,400 819,200,770 4.160 2016-05-13
2330 2016-05-16 203,808,125 495,403 6.57 3,102,418,400 841,727,556 4.130 2016-05-12
2331 2016-05-13 203,312,722 29,000 6.55 3,102,418,400 845,780,924 4.160 2016-05-11
2332 2016-05-12 203,283,722 -57,684 6.55 3,102,418,400 849,725,958 4.180 2016-05-10
2333 2016-05-11 203,341,406 59,381 6.55 3,102,418,400 858,100,733 4.220 2016-05-09
2334 2016-05-10 203,282,025 -2,287,000 6.55 3,102,418,400 849,718,865 4.180 2016-05-06
2335 2016-05-09 205,569,025 -1,149,264 6.63 3,102,418,400 859,278,525 4.180 2016-05-05
2336 2016-05-06 206,718,289 -2,412,408 6.66 3,102,418,400 878,552,728 4.250 2016-05-04
2337 2016-05-05 209,130,697 -1,630,000 6.74 3,102,418,400 869,983,700 4.160 2016-05-03
2338 2016-05-04 210,760,697 -12,700 6.79 3,102,418,400 902,055,783 4.280 2016-04-29
2339 2016-05-03 210,773,397 -562,000 6.79 3,102,418,400 904,217,873 4.290 2016-04-28
2340 2016-04-29 211,335,397 259,000 6.81 3,102,418,400 910,855,561 4.310 2016-04-27
2341 2016-04-28 211,076,397 -1,100,806 6.80 3,102,418,400 905,517,743 4.290 2016-04-26
2342 2016-04-27 212,177,203 -363,452 6.84 3,102,418,400 931,457,921 4.390 2016-04-25
2343 2016-04-26 212,540,655 -2,740,000 6.85 3,102,418,400 945,805,915 4.450 2016-04-22
2344 2016-04-25 215,280,655 217,060 6.94 3,102,418,400 990,291,013 4.600 2016-04-21
2345 2016-04-22 215,063,595 277,000 6.93 3,102,418,400 972,087,449 4.520 2016-04-20
2346 2016-04-21 214,786,595 694,000 6.92 3,102,418,400 998,757,667 4.650 2016-04-19
2347 2016-04-20 214,092,595 1,239,557 6.90 3,102,418,400 961,275,752 4.490 2016-04-18
2348 2016-04-19 212,853,038 986,999 6.86 3,102,418,400 930,167,776 4.370 2016-04-15
2349 2016-04-18 211,866,039 12,594 6.83 3,102,418,400 930,091,911 4.390 2016-04-14
2350 2016-04-15 211,853,445 291,000 6.83 3,102,418,400 944,866,365 4.460 2016-04-13
2351 2016-04-14 211,562,445 -20,000 6.82 3,102,418,400 901,256,016 4.260 2016-04-12
2352 2016-04-13 211,582,445 876,406 6.82 3,102,418,400 873,835,498 4.130 2016-04-11
2353 2016-04-12 210,706,039 -451,749 6.79 3,102,418,400 842,824,156 4.000 2016-04-08
2354 2016-04-11 211,157,788 481,709 6.81 3,102,418,400 850,965,886 4.030 2016-04-07
2355 2016-04-08 210,676,079 -2,950,314 6.77 3,110,255,400 849,024,598 4.030 2016-04-06
2356 2016-04-07 213,626,393 2,408,000 6.87 3,110,255,400 880,140,739 4.120 2016-04-05
2357 2016-04-06 211,218,393 -1,513,000 6.79 3,110,255,400 861,771,043 4.080 2016-04-01
2358 2016-04-05 212,731,393 -922,000 6.84 3,110,255,400 884,962,595 4.160 2016-03-31
2359 2016-04-01 213,653,393 -1,465,000 6.87 3,110,255,400 873,842,377 4.090 2016-03-30
2360 2016-03-31 215,118,393 -2,795,927 6.92 3,110,255,400 866,927,124 4.030 2016-03-29
2361 2016-03-30 217,914,320 -6,039,267 7.01 3,110,255,400 913,061,001 4.190 2016-03-24
2362 2016-03-29 223,953,587 -3,259,732 7.20 3,110,255,400 956,281,816 4.270 2016-03-23
2363 2016-03-24 227,213,319 -779,092 7.31 3,110,255,400 1,027,004,202 4.520 2016-03-22
2364 2016-03-23 227,992,411 1,014,000 7.33 3,110,255,400 1,087,523,800 4.770 2016-03-21
2365 2016-03-22 226,978,411 -270,344 7.30 3,110,255,400 1,164,399,248 5.130 2016-03-18
2366 2016-03-21 227,248,755 188,000 7.31 3,110,255,400 1,152,151,188 5.070 2016-03-17
2367 2016-03-18 227,060,755 226,385 7.30 3,110,255,400 1,117,138,915 4.920 2016-03-16
2368 2016-03-17 226,834,370 -10,385 7.29 3,110,255,400 1,109,220,069 4.890 2016-03-15
2369 2016-03-16 226,844,755 739,999 7.29 3,110,255,400 1,156,908,251 5.100 2016-03-14
2370 2016-03-15 226,104,756 -2,319,000 7.27 3,110,255,400 1,148,612,160 5.080 2016-03-11
2371 2016-03-14 228,423,756 -1,715,000 7.34 3,110,255,400 1,121,560,642 4.910 2016-03-10
2372 2016-03-11 230,138,756 -1,777,000 7.40 3,110,255,400 1,090,857,703 4.740 2016-03-09
2373 2016-03-10 231,915,756 -621,000 7.46 3,110,255,400 1,110,876,471 4.790 2016-03-08
2374 2016-03-09 232,536,756 12,000 7.48 3,110,255,400 1,146,406,207 4.930 2016-03-07
2375 2016-03-08 232,524,756 293,000 7.48 3,110,255,400 1,146,347,047 4.930 2016-03-04
2376 2016-03-07 232,231,756 -919,388 7.47 3,110,255,400 1,156,514,145 4.980 2016-03-03
2377 2016-03-04 233,151,144 -837,022 7.50 3,110,255,400 1,149,435,140 4.930 2016-03-02
2378 2016-03-03 233,988,166 -668,796 7.52 3,110,255,400 1,071,665,800 4.580 2016-03-01
2379 2016-03-02 234,656,962 -346,891 7.54 3,110,255,400 1,039,530,342 4.430 2016-02-29
2380 2016-03-01 235,003,853 3,146,472 7.56 3,110,255,400 1,052,817,261 4.480 2016-02-26
2381 2016-02-29 231,857,381 384,556 7.45 3,110,255,400 1,020,172,476 4.400 2016-02-25
2382 2016-02-26 231,472,825 47,000 7.44 3,110,255,400 1,016,165,702 4.390 2016-02-24
2383 2016-02-25 231,425,825 -410,000 7.44 3,110,255,400 1,032,159,180 4.460 2016-02-23
2384 2016-02-24 231,835,825 14,852 7.45 3,110,255,400 1,038,624,496 4.480 2016-02-22
2385 2016-02-23 231,820,973 983,162 7.45 3,110,255,400 1,047,830,798 4.520 2016-02-19
2386 2016-02-22 230,837,811 207,000 7.42 3,110,255,400 1,029,536,637 4.460 2016-02-18
2387 2016-02-19 230,630,811 -15,000 7.42 3,110,255,400 1,003,244,028 4.350 2016-02-17
2388 2016-02-18 230,645,811 -1,489,000 7.42 3,110,255,400 971,018,864 4.210 2016-02-16
2389 2016-02-17 232,134,811 158,040 7.46 3,110,255,400 968,002,162 4.170 2016-02-15
2390 2016-02-16 231,976,771 -570,405 7.46 3,110,255,400 883,831,498 3.810 2016-02-12
2391 2016-02-15 232,547,176 -486,557 7.48 3,110,255,400 897,632,099 3.860 2016-02-11
2392 2016-02-12 233,033,733 -46,791 7.49 3,110,255,400 997,384,377 4.280 2016-02-05
2393 2016-02-11 233,080,524 -480,544 7.49 3,110,255,400 1,018,561,890 4.370 2016-02-04
2394 2016-02-05 233,561,068 -1,058,491 7.51 3,110,255,400 999,641,371 4.280 2016-02-03
2395 2016-02-04 234,619,559 -174,953 7.54 3,110,255,400 1,051,095,624 4.480 2016-02-02
2396 2016-02-03 234,794,512 21,000 7.55 3,110,255,400 1,014,312,292 4.320 2016-02-01
2397 2016-02-02 234,773,512 -2,361,984 7.55 3,110,255,400 988,396,486 4.210 2016-01-29
2398 2016-02-01 237,135,496 -3,873,063 7.62 3,110,255,400 981,740,953 4.140 2016-01-28
2399 2016-01-29 241,008,559 2,274,116 7.75 3,110,255,400 995,365,349 4.130 2016-01-27
2400 2016-01-28 238,734,443 -268,225,178 7.68 3,110,255,400 995,522,627 4.170 2016-01-26
2401 2016-01-27 506,959,621 5,156,000 16.30 3,110,255,400 2,174,856,774 4.290 2016-01-25
2402 2016-01-26 501,803,621 1,329,224 16.13 3,110,255,400 2,107,575,208 4.200 2016-01-22
2403 2016-01-25 500,474,397 229,737 16.09 3,110,255,400 2,091,982,979 4.180 2016-01-21
2404 2016-01-22 500,244,660 -336,000 16.08 3,110,255,400 2,201,076,504 4.400 2016-01-20
2405 2016-01-21 500,580,660 732,576 16.09 3,110,255,400 2,272,636,196 4.540 2016-01-19
2406 2016-01-20 499,848,084 -34,619 16.07 3,110,255,400 2,159,343,723 4.320 2016-01-18
2407 2016-01-19 499,882,703 -2,809,144 16.07 3,110,255,400 2,224,478,028 4.450 2016-01-15
2408 2016-01-18 502,691,847 -55,999 16.16 3,110,255,400 2,357,624,762 4.690 2016-01-14
2409 2016-01-15 502,747,846 -1,337,419 16.16 3,110,255,400 2,403,134,704 4.780 2016-01-13
2410 2016-01-14 504,085,265 390,000 16.21 3,110,255,400 2,409,527,567 4.780 2016-01-12
2411 2016-01-13 503,695,265 241,965 16.19 3,110,255,400 2,347,219,935 4.660 2016-01-11
2412 2016-01-12 503,453,300 -816,000 16.19 3,110,255,400 2,487,059,302 4.940 2016-01-08
2413 2016-01-11 504,269,300 -1,437,196 16.21 3,110,255,400 2,481,004,956 4.920 2016-01-07
2414 2016-01-08 505,706,496 496,918 16.26 3,110,255,400 2,589,217,260 5.120 2016-01-06
2415 2016-01-07 505,209,578 4,218,351 16.24 3,110,255,400 2,601,829,327 5.150 2016-01-05
2416 2016-01-06 500,991,227 2,594,000 16.11 3,110,255,400 2,625,194,029 5.240 2016-01-04
2417 2016-01-05 498,397,227 483,000 16.02 3,110,255,400 2,591,665,580 5.200 2015-12-30
2418 2016-01-04 497,914,227 292,286 16.01 3,110,255,400 2,698,695,110 5.420 2015-12-29
2419 2015-12-30 497,621,941 680,000 16.00 3,110,255,400 2,642,372,507 5.310 2015-12-28
2420 2015-12-29 496,941,941 413,699 15.98 3,110,255,400 2,643,731,126 5.320 2015-12-23
2421 2015-12-28 496,528,242 -399,385 15.96 3,110,255,400 2,666,356,660 5.370 2015-12-22
2422 2015-12-23 496,927,627 -2,286,265 15.98 3,110,255,400 2,658,562,804 5.350 2015-12-21
2423 2015-12-22 499,213,892 -11,040,651 16.05 3,110,255,400 2,720,715,711 5.450 2015-12-18
2424 2015-12-21 510,254,543 1,084,843 16.41 3,110,255,400 2,811,502,532 5.510 2015-12-17
2425 2015-12-18 509,169,700 1,053,446 16.37 3,110,255,400 2,769,883,168 5.440 2015-12-16
2426 2015-12-17 508,116,254 -168,000 16.34 3,110,255,400 2,774,314,747 5.460 2015-12-15
2427 2015-12-16 508,284,254 490,779 16.34 3,110,255,400 2,754,900,657 5.420 2015-12-14
2428 2015-12-15 507,793,475 -2,997,839 16.33 3,110,255,400 2,640,526,070 5.200 2015-12-11
2429 2015-12-14 510,791,314 -433,000 16.42 3,110,255,400 2,834,891,793 5.550 2015-12-10
2430 2015-12-11 511,224,314 -3,110,566 16.44 3,110,255,400 2,959,988,778 5.790 2015-12-09
2431 2015-12-10 514,334,880 -898,704 16.54 3,110,255,400 3,075,722,582 5.980 2015-12-08
2432 2015-12-09 515,233,584 -513,455 16.57 3,110,255,400 3,086,249,168 5.990 2015-12-07
2433 2015-12-08 515,747,039 -1,810,027 16.58 3,110,255,400 3,068,694,882 5.950 2015-12-04
2434 2015-12-07 517,557,066 59,446 16.64 3,110,255,400 3,208,853,809 6.200 2015-12-03
2435 2015-12-04 517,497,620 49,276 16.64 3,110,255,400 3,224,010,173 6.230 2015-12-02
2436 2015-12-03 517,448,344 336,436 16.64 3,110,255,400 3,203,005,249 6.190 2015-12-01
2437 2015-12-02 517,111,908 -400,589 16.63 3,110,255,400 3,190,580,472 6.170 2015-11-30
2438 2015-12-01 517,512,497 -128,362 16.64 3,110,255,400 3,218,927,731 6.220 2015-11-27
2439 2015-11-30 517,640,859 -273,008 16.64 3,110,255,400 3,266,313,820 6.310 2015-11-26
2440 2015-11-27 517,913,867 -355,703 16.65 3,110,255,400 3,330,186,165 6.430 2015-11-25
2441 2015-11-26 518,269,570 196,000 16.66 3,110,255,400 3,405,031,075 6.570 2015-11-24
2442 2015-11-25 518,073,570 247,000 16.66 3,110,255,400 3,460,731,448 6.680 2015-11-23
2443 2015-11-24 517,826,570 4,000 16.65 3,110,255,400 3,422,833,628 6.610 2015-11-20
2444 2015-11-23 517,822,570 895,700 16.65 3,110,255,400 3,438,341,865 6.640 2015-11-19
2445 2015-11-20 516,926,870 444,267 16.62 3,110,255,400 3,303,162,699 6.390 2015-11-18
2446 2015-11-19 516,482,603 -311,071 16.61 3,110,255,400 3,228,016,269 6.250 2015-11-17
2447 2015-11-18 516,793,674 -1,622,752 16.62 3,110,255,400 3,266,136,020 6.320 2015-11-16
2448 2015-11-17 518,416,426 -1,430,900 16.67 3,110,255,400 3,359,338,440 6.480 2015-11-13
2449 2015-11-16 519,847,326 -2,860,000 16.71 3,110,255,400 3,446,587,771 6.630 2015-11-12
2450 2015-11-13 522,707,326 -528,000 16.81 3,110,255,400 3,334,872,740 6.380 2015-11-11
2451 2015-11-12 523,235,326 -924,498 16.82 3,110,255,400 3,416,726,679 6.530 2015-11-10
2452 2015-11-11 524,159,824 426,618 16.85 3,110,255,400 3,422,763,651 6.530 2015-11-09
2453 2015-11-10 523,733,206 -5,042,000 16.84 3,110,255,400 3,399,028,507 6.490 2015-11-06
2454 2015-11-09 528,775,206 -58,589 17.00 3,110,255,400 3,415,887,831 6.460 2015-11-05
2455 2015-11-06 528,833,795 -352,970 17.00 3,110,255,400 3,405,689,640 6.440 2015-11-04
2456 2015-11-05 529,186,765 -987,000 17.01 3,110,255,400 3,328,584,752 6.290 2015-11-03
2457 2015-11-04 530,173,765 469,589 17.05 3,110,255,400 3,308,284,294 6.240 2015-11-02
2458 2015-11-03 529,704,176 6,105,528 17.03 3,110,255,400 3,342,433,351 6.310 2015-10-30
2459 2015-11-02 523,598,648 -395,000 16.83 3,110,255,400 3,366,739,307 6.430 2015-10-29
2460 2015-10-30 523,993,648 4,481,000 16.85 3,110,255,400 3,400,718,776 6.490 2015-10-28
2461 2015-10-29 519,512,648 -57,000 16.70 3,110,255,400 3,387,222,465 6.520 2015-10-27
2462 2015-10-28 519,569,648 -365,945 16.71 3,110,255,400 3,413,572,587 6.570 2015-10-26
2463 2015-10-27 519,935,593 846,000 16.72 3,110,255,400 3,441,973,626 6.620 2015-10-23
2464 2015-10-26 519,089,593 -243,998 16.69 3,110,255,400 3,477,900,273 6.700 2015-10-22
2465 2015-10-23 519,333,591 -327,391 16.70 3,110,255,400 3,479,535,060 6.700 2015-10-20
2466 2015-10-22 519,660,982 -910,500 16.71 3,110,255,400 3,382,992,993 6.510 2015-10-19
2467 2015-10-20 520,571,482 -205,000 16.74 3,110,255,400 3,409,743,207 6.550 2015-10-16
2468 2015-10-19 520,776,482 -528,000 16.74 3,110,255,400 3,379,839,368 6.490 2015-10-15
2469 2015-10-16 521,304,482 -216,000 16.76 3,110,255,400 3,242,513,878 6.220 2015-10-14
2470 2015-10-15 521,520,482 -54,000 16.77 3,110,255,400 3,275,148,627 6.280 2015-10-13
2471 2015-10-14 521,574,482 446,000 16.77 3,110,255,400 3,291,134,981 6.310 2015-10-12
2472 2015-10-13 521,128,482 -441,000 16.76 3,110,255,400 3,272,686,867 6.280 2015-10-09
2473 2015-10-12 521,569,482 -392,000 16.77 3,110,255,400 3,249,377,873 6.230 2015-10-08
2474 2015-10-09 521,961,482 -132,000 16.78 3,110,255,400 3,350,992,714 6.420 2015-10-07
2475 2015-10-08 522,093,482 626,000 16.79 3,110,255,400 3,325,735,480 6.370 2015-10-06
2476 2015-10-07 521,467,482 2,162,389 16.77 3,110,255,400 3,436,470,706 6.590 2015-10-05
2477 2015-10-06 519,305,093 -26,000 16.70 3,110,255,400 3,406,641,410 6.560 2015-10-02
2478 2015-10-05 519,331,093 386,000 16.70 3,110,255,400 3,240,626,020 6.240 2015-09-30
2479 2015-10-02 518,945,093 182,281 16.68 3,110,255,400 3,134,428,362 6.040 2015-09-29
2480 2015-09-30 518,762,812 203,000 16.68 3,110,255,400 3,237,079,947 6.240 2015-09-25
2481 2015-09-29 518,559,812 -2,192,836 16.67 3,110,255,400 3,272,112,414 6.310 2015-09-24
2482 2015-09-25 520,752,648 -516,000 16.74 3,110,255,400 3,103,685,782 5.960 2015-09-23
2483 2015-09-24 521,268,648 -6,000 16.76 3,110,255,400 3,242,290,991 6.220 2015-09-22
2484 2015-09-23 521,274,648 587,626 16.76 3,110,255,400 3,138,073,381 6.020 2015-09-21
2485 2015-09-22 520,687,022 1,733,885 16.74 3,110,255,400 3,124,122,132 6.000 2015-09-18
2486 2015-09-21 518,953,137 -13,000 16.69 3,110,255,400 3,113,718,822 6.000 2015-09-17
2487 2015-09-18 518,966,137 -1,017,000 16.69 3,110,255,400 3,082,658,854 5.940 2015-09-16
2488 2015-09-17 519,983,137 -711,000 16.72 3,110,255,400 2,958,704,050 5.690 2015-09-15
2489 2015-09-16 520,694,137 736,000 16.74 3,110,255,400 3,046,060,701 5.850 2015-09-14
2490 2015-09-15 519,958,137 -645,000 16.72 3,110,255,400 3,010,557,613 5.790 2015-09-11
2491 2015-09-14 520,603,137 839,553 16.74 3,110,255,400 2,904,965,504 5.580 2015-09-10
2492 2015-09-11 519,763,584 2,193,244 16.71 3,110,255,400 2,884,687,891 5.550 2015-09-09
2493 2015-09-10 517,570,340 5,000 16.64 3,110,255,400 2,717,244,285 5.250 2015-09-08
2494 2015-09-09 517,565,340 -296,000 16.64 3,110,255,400 2,624,056,274 5.070 2015-09-07
2495 2015-09-08 517,861,340 -277,418 16.65 3,110,255,400 2,553,056,406 4.930 2015-09-04
2496 2015-09-07 518,138,758 -3,075,000 16.66 3,110,255,400 2,601,056,565 5.020 2015-09-02
2497 2015-09-04 521,213,758 2,478,500 16.76 3,110,255,400 2,699,887,266 5.180 2015-09-01
2498 2015-09-02 518,735,258 187,200 16.68 3,110,255,400 2,821,919,804 5.440 2015-08-31
2499 2015-09-01 518,548,058 -704,762 16.67 3,110,255,400 2,810,530,474 5.420 2015-08-28
2500 2015-08-31 519,252,820 -2,337,478 16.69 3,110,255,400 2,648,189,382 5.100 2015-08-27
2501 2015-08-28 521,590,298 -1,644,000 16.77 3,110,255,400 2,587,087,878 4.960 2015-08-26
2502 2015-08-27 523,234,298 -1,280,734 16.82 3,110,255,400 2,558,615,717 4.890 2015-08-25
2503 2015-08-26 524,515,032 -500,006 16.86 3,110,255,400 2,627,820,310 5.010 2015-08-24
2504 2015-08-25 525,015,038 109,013 16.88 3,110,255,400 2,882,332,559 5.490 2015-08-21
2505 2015-08-24 524,906,025 420,200 16.88 3,110,255,400 2,944,722,800 5.610 2015-08-20
2506 2015-08-21 524,485,825 399,538 16.86 3,110,255,400 3,015,793,494 5.750 2015-08-19
2507 2015-08-20 524,086,287 -231,500 16.85 3,110,255,400 3,039,700,465 5.800 2015-08-18
2508 2015-08-19 524,317,787 -67,000 16.86 3,110,255,400 3,103,961,299 5.920 2015-08-17
2509 2015-08-18 524,384,787 415,000 16.86 3,110,255,400 3,109,601,787 5.930 2015-08-14
2510 2015-08-17 523,969,787 263,114 16.85 3,110,255,400 3,091,421,743 5.900 2015-08-13
2511 2015-08-14 523,706,673 645,000 16.84 3,110,255,400 3,199,847,772 6.110 2015-08-12
2512 2015-08-13 523,061,673 2,106,885 16.82 3,110,255,400 3,274,366,073 6.260 2015-08-11
2513 2015-08-12 520,954,788 -703,072 16.75 3,110,255,400 3,292,434,260 6.320 2015-08-10
2514 2015-08-11 521,657,860 774,000 16.77 3,110,255,400 3,229,062,153 6.190 2015-08-07
2515 2015-08-10 520,883,860 16,279 16.75 3,110,255,400 3,245,106,448 6.230 2015-08-06
2516 2015-08-07 520,867,581 -1,119,000 16.75 3,110,255,400 3,276,257,084 6.290 2015-08-05
2517 2015-08-06 521,986,581 3,861,998 16.78 3,110,255,400 3,204,997,607 6.140 2015-08-04
2518 2015-08-05 518,124,583 -223,100 16.66 3,110,255,400 3,098,385,006 5.980 2015-08-03
2519 2015-08-04 518,347,683 4,077,416 16.67 3,110,255,400 3,151,553,913 6.080 2015-07-31
2520 2015-08-03 514,270,267 -265,000 16.53 3,110,255,400 3,147,334,034 6.120 2015-07-30
2521 2015-07-31 514,535,267 -271,000 16.54 3,110,255,400 3,087,211,602 6.000 2015-07-29
2522 2015-07-30 514,806,267 -230,885 16.55 3,110,255,400 3,011,616,662 5.850 2015-07-28
2523 2015-07-29 515,037,152 300,000 16.56 3,110,255,400 3,105,674,027 6.030 2015-07-27
2524 2015-07-28 514,737,152 226,200 16.55 3,110,255,400 3,345,791,488 6.500 2015-07-24
2525 2015-07-27 514,510,952 399,000 16.54 3,110,255,400 3,488,384,255 6.780 2015-07-23
2526 2015-07-24 514,111,952 25,633 16.53 3,110,255,400 3,310,880,971 6.440 2015-07-22
2527 2015-07-23 514,086,319 -170,833 16.53 3,110,255,400 3,326,138,484 6.470 2015-07-21
2528 2015-07-22 514,257,152 -751,800 16.53 3,110,255,400 3,322,101,202 6.460 2015-07-20
2529 2015-07-21 515,008,952 478,200 16.56 3,110,255,400 3,357,858,367 6.520 2015-07-17
2530 2015-07-20 514,530,752 1,310,350 16.54 3,110,255,400 3,226,107,815 6.270 2015-07-16
2531 2015-07-17 513,220,402 515,360 16.50 3,110,255,400 3,156,305,472 6.150 2015-07-15
2532 2015-07-16 512,705,042 -1,903,800 16.48 3,110,255,400 3,209,533,563 6.260 2015-07-14
2533 2015-07-15 514,608,842 940,082 16.55 3,110,255,400 3,324,373,119 6.460 2015-07-13
2534 2015-07-14 513,668,760 -1,175,700 16.52 3,110,255,400 3,220,703,125 6.270 2015-07-10
2535 2015-07-13 514,844,460 741,086 16.55 3,110,255,400 2,934,613,422 5.700 2015-07-09
2536 2015-07-10 514,103,374 -1,473,468 16.53 3,110,255,400 2,647,632,376 5.150 2015-07-08
2537 2015-07-09 515,576,842 -1,241,867 16.58 3,110,255,400 2,773,803,410 5.380 2015-07-07
2538 2015-07-08 516,818,709 -1,204,055 16.62 3,110,255,400 3,002,716,699 5.810 2015-07-06
2539 2015-07-07 518,022,764 -920,000 16.66 3,110,255,400 3,170,299,316 6.120 2015-07-03
2540 2015-07-06 518,942,764 1,502,992 16.68 3,110,255,400 3,269,339,413 6.300 2015-07-02
2541 2015-07-03 517,439,772 -526,127 16.64 3,110,255,400 3,265,044,961 6.310 2015-06-30
2542 2015-07-02 517,965,899 -779,103 16.65 3,110,255,400 3,397,856,297 6.560 2015-06-29
2543 2015-06-30 518,745,002 473,400 16.68 3,110,255,400 3,641,589,914 7.020 2015-06-26
2544 2015-06-29 518,271,602 1,143,000 16.66 3,110,255,400 3,747,103,682 7.230 2015-06-25
2545 2015-06-26 517,128,602 71,000 16.63 3,110,255,400 3,671,613,074 7.100 2015-06-24
2546 2015-06-25 517,057,602 330,000 16.62 3,110,255,400 3,702,132,430 7.160 2015-06-23
2547 2015-06-24 516,727,602 1,016,000 16.61 3,110,255,400 3,642,929,594 7.050 2015-06-22
2548 2015-06-23 515,711,602 -520,121 16.58 3,110,255,400 3,470,739,081 6.730 2015-06-19
2549 2015-06-22 516,231,723 -625,000 16.60 3,110,255,400 3,618,784,378 7.010 2015-06-18
2550 2015-06-19 516,856,723 -2,454,777 16.62 3,110,255,400 3,514,625,716 6.800 2015-06-17
2551 2015-06-18 519,311,500 -27,000 16.70 3,110,255,400 3,510,545,740 6.760 2015-06-16
2552 2015-06-17 519,338,500 359,000 16.70 3,110,255,400 3,687,303,350 7.100 2015-06-15
2553 2015-06-16 518,979,500 315,000 16.69 3,110,255,400 3,788,550,350 7.300 2015-06-12
2554 2015-06-15 518,664,500 1,798,209 16.68 3,110,255,400 3,630,651,500 7.000 2015-06-11
2555 2015-06-12 516,866,291 684,726 16.62 3,110,255,400 3,530,196,768 6.830 2015-06-10
2556 2015-06-11 516,181,565 -355,811 16.60 3,110,255,400 3,396,474,698 6.580 2015-06-09
2557 2015-06-10 516,537,376 1,431,000 16.61 3,110,255,400 3,750,061,350 7.260 2015-06-08
2558 2015-06-09 515,106,376 1,907,600 16.56 3,110,255,400 3,801,485,055 7.380 2015-06-05
2559 2015-06-08 513,198,776 1,036,000 16.50 3,110,255,400 3,720,691,126 7.250 2015-06-04
2560 2015-06-05 512,162,776 2,967,612 16.47 3,110,255,400 3,743,909,893 7.310 2015-06-03
2561 2015-06-04 509,195,164 1,000,209 16.37 3,110,255,400 3,737,492,504 7.340 2015-06-02
2562 2015-06-03 508,194,955 -487,000 16.34 3,110,255,400 3,750,478,768 7.380 2015-06-01
2563 2015-06-02 508,681,955 1,178,200 16.35 3,110,255,400 3,774,420,106 7.420 2015-05-29
2564 2015-06-01 507,503,755 -406,000 16.32 3,110,255,400 3,730,152,599 7.350 2015-05-28
2565 2015-05-29 507,909,755 2,533,192 16.33 3,110,255,400 3,956,616,991 7.790 2015-05-27
2566 2015-05-28 505,376,563 285,000 16.25 3,110,255,400 3,800,431,754 7.520 2015-05-26
2567 2015-05-27 505,091,563 120,000 16.24 3,110,255,400 3,682,117,494 7.290 2015-05-22
2568 2015-05-26 504,971,563 -89,989 16.24 3,110,255,400 3,645,894,685 7.220 2015-05-21
2569 2015-05-22 505,061,552 3,048,500 16.24 3,110,255,400 3,772,809,793 7.470 2015-05-20
2570 2015-05-21 502,013,052 511,000 16.14 3,110,255,400 3,494,010,842 6.960 2015-05-19
2571 2015-05-20 501,502,052 2,521,000 16.12 3,110,255,400 3,485,439,261 6.950 2015-05-18
2572 2015-05-19 498,981,052 1,205,808 16.04 3,110,255,400 3,363,132,290 6.740 2015-05-15
2573 2015-05-18 497,775,244 3,265,433 16.00 3,110,255,400 3,404,782,669 6.840 2015-05-14
2574 2015-05-15 494,509,811 -849,266 15.90 3,110,255,400 3,179,698,085 6.430 2015-05-13
2575 2015-05-14 495,359,077 88,601 15.93 3,110,255,400 3,165,344,502 6.390 2015-05-12
2576 2015-05-13 495,270,476 -629,192 15.92 3,110,255,400 3,278,690,551 6.620 2015-05-11
2577 2015-05-12 495,899,668 921,000 15.94 3,110,255,400 3,114,249,915 6.280 2015-05-08
2578 2015-05-11 494,978,668 -704,000 15.91 3,110,255,400 2,905,524,781 5.870 2015-05-07
2579 2015-05-08 495,682,668 1,147,192 15.94 3,110,255,400 2,845,218,514 5.740 2015-05-06
2580 2015-05-07 494,535,476 748,114 15.90 3,110,255,400 2,967,212,856 6.000 2015-05-05
2581 2015-05-06 493,787,362 -1,715,108 15.88 3,110,255,400 3,041,730,150 6.160 2015-05-04
2582 2015-05-05 495,502,470 -486,000 15.93 3,110,255,400 2,834,274,128 5.720 2015-04-30
2583 2015-05-04 495,988,470 784,800 15.95 3,110,255,400 2,772,575,547 5.590 2015-04-29
2584 2015-04-30 495,203,670 -68,485 15.92 3,110,255,400 2,674,099,818 5.400 2015-04-28
2585 2015-04-29 495,272,155 -859,000 15.92 3,110,255,400 2,674,469,637 5.400 2015-04-27
2586 2015-04-28 496,131,155 1,953,000 15.95 3,110,255,400 2,664,224,302 5.370 2015-04-24
2587 2015-04-27 494,178,155 -662,000 15.89 3,110,255,400 2,619,144,222 5.300 2015-04-23
2588 2015-04-24 494,840,155 835,212 15.91 3,110,255,400 2,578,117,208 5.210 2015-04-22
2589 2015-04-23 494,004,943 1,227,300 15.88 3,110,255,400 2,544,125,456 5.150 2015-04-21
2590 2015-04-22 492,777,643 2,100,000 15.84 3,110,255,400 2,434,321,556 4.940 2015-04-20
2591 2015-04-21 490,677,643 2,759,000 15.78 3,110,255,400 2,585,871,179 5.270 2015-04-17
2592 2015-04-20 487,918,643 1,545,316 15.69 3,110,255,400 2,610,364,740 5.350 2015-04-16
2593 2015-04-17 486,373,327 7,191,428 15.64 3,110,255,400 2,626,415,966 5.400 2015-04-15
2594 2015-04-16 479,181,899 -2,719,765 15.41 3,110,255,400 2,549,247,703 5.320 2015-04-14
2595 2015-04-15 481,901,664 4,564,351 15.49 3,110,255,400 2,539,621,769 5.270 2015-04-13
2596 2015-04-14 477,337,313 1,338,000 15.35 3,110,255,400 2,453,513,789 5.140 2015-04-10
2597 2015-04-13 475,999,313 2,272,300 15.30 3,110,255,400 2,399,036,538 5.040 2015-04-09
2598 2015-04-10 473,727,013 -2,034,000 15.23 3,110,255,400 2,378,109,605 5.020 2015-04-08
2599 2015-04-09 475,761,013 -894,000 15.30 3,110,255,400 2,226,561,541 4.680 2015-04-02
2600 2015-04-08 476,655,013 -344,000 15.33 3,110,255,400 2,164,013,759 4.540 2015-04-01
2601 2015-04-02 476,999,013 3,415,000 15.34 3,110,255,400 2,189,425,470 4.590 2015-03-31
2602 2015-04-01 473,584,013 1,226,000 15.23 3,110,255,400 2,159,543,099 4.560 2015-03-30
2603 2015-03-31 472,358,013 326,862 15.19 3,110,255,400 2,158,676,119 4.570 2015-03-27
2604 2015-03-30 472,031,151 1,436,072 15.18 3,110,255,400 2,095,818,310 4.440 2015-03-26
2605 2015-03-27 470,595,079 135,000 15.13 3,110,255,400 2,117,677,856 4.500 2015-03-25
2606 2015-03-26 470,460,079 74,447 15.13 3,110,255,400 2,121,774,956 4.510 2015-03-24
2607 2015-03-25 470,385,632 538,000 15.12 3,110,255,400 2,126,143,057 4.520 2015-03-23
2608 2015-03-24 469,847,632 246,999 15.11 3,110,255,400 2,067,329,581 4.400 2015-03-20
2609 2015-03-23 469,600,633 -631,003 15.10 3,110,255,400 2,019,282,722 4.300 2015-03-19
2610 2015-03-20 470,231,636 600,004 15.12 3,110,255,400 1,993,782,137 4.240 2015-03-18
2611 2015-03-19 469,631,632 3,111,000 15.10 3,110,255,400 1,808,081,783 3.850 2015-03-17
2612 2015-03-18 466,520,632 299,000 15.00 3,110,255,400 1,600,165,768 3.430 2015-03-16
2613 2015-03-17 466,221,632 -1,248,950 14.99 3,110,255,400 1,608,464,630 3.450 2015-03-13
2614 2015-03-16 467,470,582 196,000 15.03 3,110,255,400 1,636,147,037 3.500 2015-03-12
2615 2015-03-13 467,274,582 -159,000 15.02 3,110,255,400 1,644,806,529 3.520 2015-03-11
2616 2015-03-12 467,433,582 74,000 15.03 3,110,255,400 1,687,435,231 3.610 2015-03-10
2617 2015-03-11 467,359,582 -550,000 15.03 3,110,255,400 1,705,862,474 3.650 2015-03-09
2618 2015-03-10 467,909,582 160,000 15.04 3,110,255,400 1,717,228,166 3.670 2015-03-06
2619 2015-03-09 467,749,582 424,000 15.04 3,110,255,400 1,721,318,462 3.680 2015-03-05
2620 2015-03-06 467,325,582 -12,000 15.03 3,110,255,400 1,724,431,398 3.690 2015-03-04
2621 2015-03-05 467,337,582 264,495 15.03 3,110,255,400 1,747,842,557 3.740 2015-03-03
2622 2015-03-04 467,073,087 99,000 15.02 3,110,255,400 1,746,853,345 3.740 2015-03-02
2623 2015-03-03 466,974,087 35,000 15.01 3,110,255,400 1,751,152,826 3.750 2015-02-27
2624 2015-03-02 466,939,087 -18,693 15.01 3,110,255,400 1,727,674,622 3.700 2015-02-26
2625 2015-02-27 466,957,780 -175,462 15.01 3,110,255,400 1,718,404,630 3.680 2015-02-25
2626 2015-02-26 467,133,242 42,000 15.02 3,110,255,400 1,747,078,325 3.740 2015-02-24
2627 2015-02-25 467,091,242 -64,806 15.02 3,110,255,400 1,770,275,807 3.790 2015-02-23
2628 2015-02-24 467,156,048 -580,000 15.02 3,110,255,400 1,728,477,378 3.700 2015-02-17
2629 2015-02-23 467,736,048 -88,000 15.04 3,110,255,400 1,744,655,459 3.730 2015-02-16
2630 2015-02-17 467,824,048 -31,000 15.04 3,110,255,400 1,768,374,901 3.780 2015-02-13
2631 2015-02-16 467,855,048 -39,944 15.04 3,110,255,400 1,763,813,531 3.770 2015-02-12
2632 2015-02-13 467,894,992 161,400 15.04 3,110,255,400 1,759,285,170 3.760 2015-02-11
2633 2015-02-12 467,733,592 177,000 15.04 3,110,255,400 1,777,387,650 3.800 2015-02-10
2634 2015-02-11 467,556,592 583,660 15.03 3,110,255,400 1,748,661,654 3.740 2015-02-09
2635 2015-02-10 466,972,932 633,372 15.01 3,110,255,400 1,779,166,871 3.810 2015-02-06
2636 2015-02-09 466,339,560 232,628 14.99 3,110,255,400 1,776,753,724 3.810 2015-02-05
2637 2015-02-06 466,106,932 204,424 14.99 3,110,255,400 1,743,239,926 3.740 2015-02-04
2638 2015-02-05 465,902,508 5,000 14.98 3,110,255,400 1,747,134,405 3.750 2015-02-03
2639 2015-02-04 465,897,508 -249,000 14.98 3,110,255,400 1,737,797,705 3.730 2015-02-02
2640 2015-02-03 466,146,508 154,000 14.99 3,110,255,400 1,771,356,730 3.800 2015-01-30
2641 2015-02-02 465,992,508 30,000 14.98 3,110,255,400 1,761,451,680 3.780 2015-01-29
2642 2015-01-30 465,962,508 -482,000 14.98 3,110,255,400 1,765,997,905 3.790 2015-01-28
2643 2015-01-29 466,444,508 -302,000 15.00 3,110,255,400 1,777,153,575 3.810 2015-01-27
2644 2015-01-28 466,746,508 -146,000 15.01 3,110,255,400 1,773,636,730 3.800 2015-01-26
2645 2015-01-27 466,892,508 -270,320 15.01 3,110,255,400 1,788,198,306 3.830 2015-01-23
2646 2015-01-26 467,162,828 -400,000 15.02 3,110,255,400 1,789,233,631 3.830 2015-01-22
2647 2015-01-23 467,562,828 -44,000 15.03 3,110,255,400 1,786,090,003 3.820 2015-01-21
2648 2015-01-22 467,606,828 30,349 15.03 3,110,255,400 1,809,638,424 3.870 2015-01-20
2649 2015-01-21 467,576,479 -703,000 15.03 3,110,255,400 1,786,142,150 3.820 2015-01-19
2650 2015-01-20 468,279,479 131,990 15.06 3,110,255,400 1,845,021,147 3.940 2015-01-16
2651 2015-01-19 468,147,489 -169,000 15.05 3,110,255,400 1,872,589,956 4.000 2015-01-15
2652 2015-01-16 468,316,489 -521,990 15.06 3,110,255,400 1,877,949,121 4.010 2015-01-14
2653 2015-01-15 468,838,479 93,000 15.07 3,110,255,400 1,889,419,070 4.030 2015-01-13
2654 2015-01-14 468,745,479 225,000 15.07 3,110,255,400 1,903,106,645 4.060 2015-01-12
2655 2015-01-13 468,520,479 -1,016,000 15.06 3,110,255,400 1,906,878,350 4.070 2015-01-09
2656 2015-01-12 469,536,479 174,689 15.10 3,110,255,400 1,835,887,633 3.910 2015-01-08
2657 2015-01-09 469,361,790 -158,000 15.09 3,110,255,400 1,886,834,396 4.020 2015-01-07
2658 2015-01-08 469,519,790 -976,000 15.10 3,110,255,400 1,915,640,743 4.080 2015-01-06
2659 2015-01-07 470,495,790 -1,668,000 15.13 3,110,255,400 1,924,327,781 4.090 2015-01-05
2660 2015-01-06 472,163,790 -680,000 15.18 3,110,255,400 1,841,438,781 3.900 2015-01-02
2661 2015-01-05 472,843,790 -2,457,800 15.20 3,110,255,400 1,763,707,337 3.730 2014-12-30
2662 2015-01-02 475,301,590 -666,000 15.28 3,110,255,400 1,777,627,947 3.740 2014-12-29
2663 2014-12-30 475,967,590 -2,853,167 15.30 3,110,255,400 1,780,118,787 3.740 2014-12-23
2664 2014-12-29 478,820,757 -2,679,000 15.39 3,110,255,400 1,819,518,877 3.800 2014-12-22
2665 2014-12-23 481,499,757 -533,000 15.48 3,110,255,400 1,901,924,040 3.950 2014-12-19
2666 2014-12-22 482,032,757 -380,000 15.50 3,110,255,400 1,889,568,407 3.920 2014-12-18
2667 2014-12-19 482,412,757 -677,000 15.51 3,110,255,400 1,929,651,028 4.000 2014-12-17
2668 2014-12-18 483,089,757 -50,000 15.53 3,110,255,400 1,937,189,926 4.010 2014-12-16
2669 2014-12-17 483,139,757 -325,000 15.53 3,110,255,400 1,932,559,028 4.000 2014-12-15
2670 2014-12-16 483,464,757 -903,000 15.54 3,110,255,400 1,962,866,913 4.060 2014-12-12
2671 2014-12-15 484,367,757 -431,879 15.57 3,110,255,400 2,005,282,514 4.140 2014-12-11
2672 2014-12-12 484,799,636 268,000 15.59 3,110,255,400 1,914,958,562 3.950 2014-12-10
2673 2014-12-11 484,531,636 199,000 15.58 3,110,255,400 1,918,745,279 3.960 2014-12-09
2674 2014-12-10 484,332,636 -272,000 15.57 3,110,255,400 1,951,860,523 4.030 2014-12-08
2675 2014-12-09 484,604,636 -432,000 15.58 3,110,255,400 2,006,263,193 4.140 2014-12-05
2676 2014-12-08 485,036,636 -229,000 15.59 3,110,255,400 2,066,256,069 4.260 2014-12-04
2677 2014-12-05 485,265,636 204,108 15.60 3,110,255,400 2,067,231,609 4.260 2014-12-03
2678 2014-12-04 485,061,528 628,101 15.60 3,110,255,400 2,037,258,418 4.200 2014-12-02
2679 2014-12-03 484,433,427 -454,001 15.58 3,110,255,400 1,976,488,382 4.080 2014-12-01
2680 2014-12-02 484,887,428 -54,178 15.59 3,110,255,400 2,085,015,940 4.300 2014-11-28
2681 2014-12-01 484,941,606 -1,581,000 15.59 3,110,255,400 2,070,700,658 4.270 2014-11-27
2682 2014-11-28 486,522,606 554,392 15.64 3,110,255,400 2,087,181,980 4.290 2014-11-26
2683 2014-11-27 485,968,214 -2,783,009 15.62 3,110,255,400 2,079,943,956 4.280 2014-11-25
2684 2014-11-26 488,751,223 -1,717,000 15.71 3,110,255,400 2,091,855,234 4.280 2014-11-24
2685 2014-11-25 490,468,223 -189,930 15.77 3,110,255,400 2,089,394,630 4.260 2014-11-21
2686 2014-11-24 490,658,153 348,414 15.78 3,110,255,400 2,085,297,150 4.250 2014-11-20
2687 2014-11-21 490,309,739 182,750 15.76 3,110,255,400 2,054,397,806 4.190 2014-11-19
2688 2014-11-20 490,126,989 865,000 15.76 3,110,255,400 2,019,323,195 4.120 2014-11-18
2689 2014-11-19 489,261,989 246,226 15.73 3,110,255,400 2,020,652,015 4.130 2014-11-17
2690 2014-11-18 489,015,763 -30,055 15.72 3,110,255,400 2,083,207,150 4.260 2014-11-14
2691 2014-11-17 489,045,818 300,752 15.72 3,110,255,400 2,098,006,559 4.290 2014-11-13
2692 2014-11-14 488,745,066 105,231 15.71 3,110,255,400 2,086,941,432 4.270 2014-11-12
2693 2014-11-13 488,639,835 -122,962 15.71 3,110,255,400 2,062,060,104 4.220 2014-11-11
2694 2014-11-12 488,762,797 173,202 15.71 3,110,255,400 2,087,017,143 4.270 2014-11-10
2695 2014-11-11 488,589,595 -143,400 15.71 3,110,255,400 2,047,190,403 4.190 2014-11-07
2696 2014-11-10 488,732,995 182,519 15.71 3,110,255,400 2,003,805,280 4.100 2014-11-06
2697 2014-11-07 488,550,476 246,804 15.71 3,110,255,400 2,003,056,952 4.100 2014-11-05
2698 2014-11-06 488,303,672 189,394 15.70 3,110,255,400 2,016,694,165 4.130 2014-11-04
2699 2014-11-05 488,114,278 718,208 15.69 3,110,255,400 1,996,387,397 4.090 2014-11-03
2700 2014-11-04 487,396,070 -94,987 15.67 3,110,255,400 1,983,702,005 4.070 2014-10-31
2701 2014-11-03 487,491,057 -627,400 15.67 3,110,255,400 1,959,714,049 4.020 2014-10-30
2702 2014-10-31 488,118,457 41,000 15.69 3,110,255,400 1,913,424,351 3.920 2014-10-29
2703 2014-10-30 488,077,457 37,000 15.69 3,110,255,400 1,869,336,660 3.830 2014-10-28
2704 2014-10-29 488,040,457 269,123 15.69 3,110,255,400 1,864,314,546 3.820 2014-10-27
2705 2014-10-28 487,771,334 -9,000 15.68 3,110,255,400 1,877,919,636 3.850 2014-10-24
2706 2014-10-27 487,780,334 -312,000 15.68 3,110,255,400 1,887,709,893 3.870 2014-10-23
2707 2014-10-24 488,092,334 19,693 15.69 3,110,255,400 1,908,441,026 3.910 2014-10-22
2708 2014-10-23 488,072,641 -350,000 15.69 3,110,255,400 1,888,841,121 3.870 2014-10-21
2709 2014-10-22 488,422,641 -19,000 15.70 3,110,255,400 1,904,848,300 3.900 2014-10-20
2710 2014-10-21 488,441,641 400,000 15.70 3,110,255,400 1,895,153,567 3.880 2014-10-17
2711 2014-10-20 488,041,641 3,000 15.69 3,110,255,400 1,883,840,734 3.860 2014-10-16
2712 2014-10-17 488,038,641 184,123 15.69 3,110,255,400 1,893,589,927 3.880 2014-10-15
2713 2014-10-16 487,854,518 -140,000 15.69 3,110,255,400 1,897,754,075 3.890 2014-10-14
2714 2014-10-15 487,994,518 152,000 15.69 3,110,255,400 1,917,818,456 3.930 2014-10-13
2715 2014-10-14 487,842,518 556,000 15.68 3,110,255,400 1,951,370,072 4.000 2014-10-10
2716 2014-10-13 487,286,518 335,000 15.67 3,110,255,400 1,954,018,937 4.010 2014-10-09
2717 2014-10-10 486,951,518 -252,000 15.66 3,110,255,400 1,938,067,042 3.980 2014-10-08
2718 2014-10-09 487,203,518 -50,000 15.66 3,110,255,400 1,939,070,002 3.980 2014-10-07
2719 2014-10-08 487,253,518 1,565,000 15.67 3,110,255,400 1,934,396,466 3.970 2014-10-06
2720 2014-10-07 485,688,518 761,257 15.62 3,110,255,400 1,874,757,679 3.860 2014-10-03
2721 2014-10-06 484,927,261 1,009,000 15.59 3,110,255,400 1,876,668,500 3.870 2014-09-30
2722 2014-10-03 483,918,261 -231,000 15.56 3,110,255,400 1,911,477,131 3.950 2014-09-29
2723 2014-09-30 484,149,261 2,749,000 15.57 3,110,255,400 1,936,597,044 4.000 2014-09-26
2724 2014-09-29 481,400,261 45,528 15.48 3,110,255,400 2,021,881,096 4.200 2014-09-25
2725 2014-09-26 481,354,733 -371,000 15.48 3,110,255,400 2,016,876,331 4.190 2014-09-24
2726 2014-09-25 481,725,733 -141,000 15.49 3,110,255,400 2,023,248,079 4.200 2014-09-23
2727 2014-09-24 481,866,733 726,000 15.49 3,110,255,400 2,023,840,279 4.200 2014-09-22
2728 2014-09-23 481,140,733 -567,800 15.47 3,110,255,400 2,030,413,893 4.220 2014-09-19
2729 2014-09-22 481,708,533 -1,021,000 15.49 3,110,255,400 2,027,992,924 4.210 2014-09-18
2730 2014-09-19 482,729,533 -1,076,000 15.52 3,110,255,400 2,061,255,106 4.270 2014-09-17
2731 2014-09-18 483,805,533 468,528 15.56 3,110,255,400 2,027,145,183 4.190 2014-09-16
2732 2014-09-17 483,337,005 411,582 15.54 3,110,255,400 2,092,849,232 4.330 2014-09-15
2733 2014-09-16 482,925,423 -79,000 15.53 3,110,255,400 2,110,384,099 4.370 2014-09-12
2734 2014-09-15 483,004,423 -306,000 15.53 3,110,255,400 2,120,389,417 4.390 2014-09-11
2735 2014-09-12 483,310,423 -20,000 15.54 3,110,255,400 2,145,898,278 4.440 2014-09-10
2736 2014-09-11 483,330,423 171,000 15.54 3,110,255,400 2,170,153,599 4.490 2014-09-08
2737 2014-09-10 483,159,423 1,356,000 15.53 3,110,255,400 2,154,891,027 4.460 2014-09-05
2738 2014-09-08 481,803,423 -1,565,600,200 15.49 3,110,255,400 2,163,297,369 4.490 2014-09-04
2739 2014-09-05 2,047,403,623 -2,706,000 65.83 3,110,255,400 9,049,524,014 4.420 2014-09-03
2740 2014-09-04 2,050,109,623 -2,949,000 65.91 3,110,255,400 9,143,488,919 4.460 2014-09-02
2741 2014-09-03 2,053,058,623 -474,000 66.01 3,110,255,400 9,238,763,804 4.500 2014-09-01
2742 2014-09-02 2,053,532,623 -31,000 66.02 3,110,255,400 9,117,684,846 4.440 2014-08-29
2743 2014-09-01 2,053,563,623 -318,000 66.03 3,110,255,400 9,035,679,941 4.400 2014-08-28
2744 2014-08-29 2,053,881,623 953,000 66.04 3,110,255,400 9,242,467,304 4.500 2014-08-27
2745 2014-08-28 2,052,928,623 1,526,000 66.01 3,110,255,400 9,197,120,231 4.480 2014-08-26
2746 2014-08-27 2,051,402,623 588,000 65.96 3,110,255,400 9,333,881,935 4.550 2014-08-25
2747 2014-08-26 2,050,814,623 -379,673 65.94 3,110,255,400 9,310,698,388 4.540 2014-08-22
2748 2014-08-25 2,051,194,296 451,740 65.95 3,110,255,400 9,148,326,560 4.460 2014-08-21
2749 2014-08-22 2,050,742,556 -542,000 65.93 3,110,255,400 9,125,804,374 4.450 2014-08-20
2750 2014-08-21 2,051,284,556 -4,336,998 65.95 3,110,255,400 8,943,600,664 4.360 2014-08-19
2751 2014-08-20 2,055,621,554 186,000 66.09 3,110,255,400 9,579,196,442 4.660 2014-08-18
2752 2014-08-19 2,055,435,554 -257,600 66.09 3,110,255,400 9,742,764,526 4.740 2014-08-15
2753 2014-08-18 2,055,693,154 -324,700 66.09 3,110,255,400 9,764,542,482 4.750 2014-08-14
2754 2014-08-15 2,056,017,854 385,400 66.10 3,110,255,400 9,663,283,914 4.700 2014-08-13
2755 2014-08-14 2,055,632,454 -137,100 66.09 3,110,255,400 9,599,803,560 4.670 2014-08-12
2756 2014-08-13 2,055,769,554 -309,000 66.10 3,110,255,400 9,518,213,035 4.630 2014-08-11
2757 2014-08-12 2,056,078,554 270,900 66.11 3,110,255,400 9,334,596,635 4.540 2014-08-08
2758 2014-08-11 2,055,807,654 234,800 66.10 3,110,255,400 9,374,482,902 4.560 2014-08-07
2759 2014-08-08 2,055,572,854 -54,900 66.09 3,110,255,400 9,332,300,757 4.540 2014-08-06
2760 2014-08-07 2,055,627,754 -246,200 66.09 3,110,255,400 9,373,662,558 4.560 2014-08-05
2761 2014-08-06 2,055,873,954 -17,736 66.10 3,110,255,400 9,477,578,928 4.610 2014-08-04
2762 2014-08-05 2,055,891,690 -175,800 66.10 3,110,255,400 9,374,866,106 4.560 2014-08-01
2763 2014-08-04 2,056,067,490 528,500 66.11 3,110,255,400 9,437,349,779 4.590 2014-07-31
2764 2014-08-01 2,055,538,990 125,200 66.09 3,110,255,400 9,270,480,845 4.510 2014-07-30
2765 2014-07-31 2,055,413,790 60,400 66.09 3,110,255,400 9,393,241,020 4.570 2014-07-29
2766 2014-07-30 2,055,353,390 -494,400 66.08 3,110,255,400 9,536,839,730 4.640 2014-07-28
2767 2014-07-29 2,055,847,790 -357,800 66.10 3,110,255,400 9,436,341,356 4.590 2014-07-25
2768 2014-07-28 2,056,205,590 2,331,314 66.11 3,110,255,400 9,479,107,770 4.610 2014-07-24
2769 2014-07-25 2,053,874,276 759,939 66.04 3,110,255,400 9,406,744,184 4.580 2014-07-23
2770 2014-07-24 2,053,114,337 1,015,400 66.01 3,110,255,400 9,280,076,803 4.520 2014-07-22
2771 2014-07-23 2,052,098,937 -143,000 65.98 3,110,255,400 9,172,882,248 4.470 2014-07-21
2772 2014-07-22 2,052,241,937 136,000 65.98 3,110,255,400 9,255,611,136 4.510 2014-07-18
2773 2014-07-21 2,052,105,937 1,105,304 65.98 3,110,255,400 9,213,955,657 4.490 2014-07-17
2774 2014-07-18 2,051,000,633 -386,820 65.94 3,110,255,400 8,942,362,760 4.360 2014-07-16
2775 2014-07-17 2,051,387,453 -743,000 65.96 3,110,255,400 8,861,993,797 4.320 2014-07-15
2776 2014-07-16 2,052,130,453 -869,000 65.98 3,110,255,400 8,659,990,512 4.220 2014-07-14
2777 2014-07-15 2,052,999,453 -1,473,000 66.01 3,110,255,400 8,602,067,708 4.190 2014-07-11
2778 2014-07-14 2,054,472,453 -487,000 66.05 3,110,255,400 8,649,329,027 4.210 2014-07-10
2779 2014-07-11 2,054,959,453 -215,000 66.07 3,110,255,400 8,671,928,892 4.220 2014-07-09
2780 2014-07-10 2,055,174,453 -36,056 66.08 3,110,255,400 8,755,043,170 4.260 2014-07-08
2781 2014-07-09 2,055,210,509 1,511,200 66.08 3,110,255,400 8,960,717,819 4.360 2014-07-07
2782 2014-07-08 2,053,699,309 -823,750 66.03 3,110,255,400 8,892,518,008 4.330 2014-07-04
2783 2014-07-07 2,054,523,059 709,000 66.06 3,110,255,400 8,875,539,615 4.320 2014-07-03
2784 2014-07-04 2,053,814,059 -64,000 66.03 3,110,255,400 8,687,633,470 4.230 2014-07-02
2785 2014-07-03 2,053,878,059 62,472 66.04 3,110,255,400 8,523,593,945 4.150 2014-06-30
2786 2014-07-02 2,053,815,587 -10,000 66.03 3,110,255,400 8,626,025,465 4.200 2014-06-27
2787 2014-06-30 2,053,825,587 693,000 66.03 3,110,255,400 8,626,067,465 4.200 2014-06-26
2788 2014-06-27 2,053,132,587 359,000 66.01 3,110,255,400 8,541,031,562 4.160 2014-06-25
2789 2014-06-26 2,052,773,587 -419,000 66.00 3,110,255,400 8,416,371,707 4.100 2014-06-24
2790 2014-06-25 2,053,192,587 -201,000 66.01 3,110,255,400 8,418,089,607 4.100 2014-06-23
2791 2014-06-24 2,053,393,587 659,000 66.02 3,110,255,400 8,583,185,194 4.180 2014-06-20
2792 2014-06-23 2,052,734,587 245,000 66.00 3,110,255,400 8,375,157,115 4.080 2014-06-19
2793 2014-06-20 2,052,489,587 -770,000 65.99 3,110,255,400 8,456,257,098 4.120 2014-06-18
2794 2014-06-19 2,053,259,587 -999,000 66.05 3,108,515,500 8,562,092,478 4.170 2014-06-17
2795 2014-06-18 2,054,258,587 -944,000 66.13 3,106,515,250 8,586,800,894 4.180 2014-06-16
2796 2014-06-17 2,055,202,587 122,000 66.21 3,104,053,700 8,529,090,736 4.150 2014-06-13
2797 2014-06-16 2,055,080,587 -1,013,528 66.21 3,104,053,700 8,651,889,271 4.210 2014-06-12
2798 2014-06-13 2,056,094,115 -590,000 66.24 3,104,053,700 8,738,399,989 4.250 2014-06-11
2799 2014-06-12 2,056,684,115 141,000 66.26 3,104,053,700 8,884,875,377 4.320 2014-06-10
2800 2014-06-11 2,056,543,115 -348,000 66.30 3,101,944,000 8,802,004,532 4.280 2014-06-09
2801 2014-06-10 2,056,891,115 -324,000 66.31 3,101,944,000 8,926,907,439 4.340 2014-06-06
2802 2014-06-09 2,057,215,115 112,000 66.32 3,101,944,000 8,825,452,843 4.290 2014-06-05
2803 2014-06-06 2,057,103,115 747,000 66.32 3,101,944,000 8,845,543,395 4.300 2014-06-04
2804 2014-06-05 2,056,356,115 1,262,000 66.29 3,101,944,000 8,986,276,223 4.370 2014-06-03
2805 2014-06-04 2,055,094,115 -1,516,998 66.25 3,101,944,000 8,795,802,812 4.280 2014-05-30
2806 2014-06-03 2,056,611,113 -884,704 66.34 3,100,216,200 8,843,427,786 4.300 2014-05-29
2807 2014-05-30 2,057,495,817 -452,000 66.45 3,096,175,000 8,929,531,846 4.340 2014-05-28
2808 2014-05-29 2,057,947,817 -20,000 66.47 3,096,175,000 8,828,596,135 4.290 2014-05-27
2809 2014-05-28 2,057,967,817 -97,000 66.47 3,096,175,000 8,849,261,613 4.300 2014-05-26
2810 2014-05-27 2,058,064,817 -487,000 66.47 3,096,175,000 8,623,291,583 4.190 2014-05-23
2811 2014-05-26 2,058,551,817 390,000 66.49 3,096,175,000 8,337,134,859 4.050 2014-05-22
2812 2014-05-23 2,058,161,817 172,000 66.47 3,096,175,000 8,212,065,650 3.990 2014-05-21
2813 2014-05-22 2,057,989,817 806,000 66.47 3,096,175,000 8,252,539,166 4.010 2014-05-20
2814 2014-05-21 2,057,183,817 732,648 66.53 3,091,897,550 8,228,735,268 4.000 2014-05-19
2815 2014-05-20 2,056,451,169 1,621,000 66.51 3,091,784,550 8,184,675,653 3.980 2014-05-16
2816 2014-05-19 2,054,830,169 1,766,000 66.48 3,090,948,550 8,322,062,184 4.050 2014-05-15
2817 2014-05-16 2,053,064,169 -1,673,000 66.43 3,090,488,550 8,335,440,526 4.060 2014-05-14
2818 2014-05-15 2,054,737,169 -827,528 66.49 3,090,488,550 8,342,232,906 4.060 2014-05-13
2819 2014-05-14 2,055,564,697 -2,882,199 66.53 3,089,504,250 8,098,924,906 3.940 2014-05-12
2820 2014-05-13 2,058,446,896 -838,500 66.63 3,089,504,250 8,089,696,301 3.930 2014-05-09
2821 2014-05-12 2,059,285,396 -1,614,000 66.65 3,089,504,250 8,237,141,584 4.000 2014-05-08
2822 2014-05-09 2,060,899,396 99,824 66.71 3,089,504,250 8,449,687,524 4.100 2014-05-07
2823 2014-05-08 2,060,799,572 553,904 66.70 3,089,504,250 8,717,182,190 4.230 2014-05-05
2824 2014-05-07 2,060,245,668 782,000 66.69 3,089,504,250 8,735,441,632 4.240 2014-05-02
2825 2014-05-05 2,059,463,668 890,100 66.66 3,089,504,250 8,484,990,312 4.120 2014-04-30
2826 2014-05-02 2,058,573,568 -186,076 66.63 3,089,504,250 8,337,222,950 4.050 2014-04-29
2827 2014-04-30 2,058,759,644 156,200 66.64 3,089,504,250 8,605,615,312 4.180 2014-04-28
2828 2014-04-29 2,058,603,444 -230,552 66.65 3,088,889,290 8,769,650,671 4.260 2014-04-25
2829 2014-04-28 2,058,833,996 -461,300 66.65 3,088,889,290 8,935,339,543 4.340 2014-04-24
2830 2014-04-25 2,059,295,296 2,820,900 66.67 3,088,889,290 8,957,934,538 4.350 2014-04-23
2831 2014-04-24 2,056,474,396 -1,067,800 66.58 3,088,889,290 8,945,663,623 4.350 2014-04-22
2832 2014-04-23 2,057,542,196 212,400 66.63 3,088,155,290 9,238,364,460 4.490 2014-04-17
2833 2014-04-22 2,057,329,796 -245,200 66.62 3,088,155,290 9,319,703,976 4.530 2014-04-16
2834 2014-04-17 2,057,574,996 -1,050,900 66.63 3,088,040,590 9,279,663,232 4.510 2014-04-15
2835 2014-04-16 2,058,625,896 -49,640 66.66 3,088,040,590 9,737,300,488 4.730 2014-04-14
2836 2014-04-15 2,058,675,536 -379,000 66.67 3,088,040,590 9,922,816,084 4.820 2014-04-11
2837 2014-04-14 2,059,054,536 259,000 66.72 3,086,296,790 9,780,509,046 4.750 2014-04-10
2838 2014-04-11 2,058,795,536 -1,532,000 66.71 3,086,296,790 9,758,690,841 4.740 2014-04-09
2839 2014-04-10 2,060,327,536 6,000 66.76 3,086,296,790 9,539,316,492 4.630 2014-04-08
2840 2014-04-09 2,060,321,536 -758,000 66.76 3,086,296,790 9,415,669,420 4.570 2014-04-07
2841 2014-04-08 2,061,079,536 878,700 66.78 3,086,296,790 9,666,463,024 4.690 2014-04-04
2842 2014-04-07 2,060,200,836 -1,047,500 66.75 3,086,296,790 9,682,943,929 4.700 2014-04-03
2843 2014-04-04 2,061,248,336 267,000 66.79 3,086,296,790 9,213,780,062 4.470 2014-04-02
2844 2014-04-03 2,060,981,336 6,822,559 66.78 3,086,296,790 9,191,976,759 4.460 2014-04-01
2845 2014-04-02 2,054,158,777 2,051,000 66.56 3,086,296,790 8,832,882,741 4.300 2014-03-31
2846 2014-04-01 2,052,107,777 128,000 66.49 3,086,296,790 8,454,684,041 4.120 2014-03-28
2847 2014-03-31 2,051,979,777 -675,000 66.49 3,086,296,790 8,372,077,490 4.080 2014-03-27
2848 2014-03-28 2,052,654,777 -309,000 66.52 3,085,760,490 8,497,990,777 4.140 2014-03-26
2849 2014-03-27 2,052,963,777 50,000 66.62 3,081,398,290 8,519,799,675 4.150 2014-03-25
2850 2014-03-26 2,052,913,777 -760,000 66.62 3,081,398,290 8,683,825,277 4.230 2014-03-24
2851 2014-03-25 2,053,673,777 -1,895,000 66.65 3,081,398,290 8,666,503,339 4.220 2014-03-21
2852 2014-03-24 2,055,568,777 -3,490,000 66.71 3,081,398,290 8,489,499,049 4.130 2014-03-20
2853 2014-03-21 2,059,058,777 -680,000 66.82 3,081,398,290 8,853,952,741 4.300 2014-03-19
2854 2014-03-20 2,059,738,777 380,000 66.84 3,081,398,290 8,815,681,966 4.280 2014-03-18
2855 2014-03-19 2,059,358,777 302,000 66.83 3,081,398,290 8,834,649,153 4.290 2014-03-17
2856 2014-03-18 2,059,056,777 -17,000 66.82 3,081,398,290 8,874,534,709 4.310 2014-03-14
2857 2014-03-17 2,059,073,777 321,000 66.82 3,081,398,290 8,874,607,979 4.310 2014-03-13
2858 2014-03-14 2,058,752,777 -350,000 66.81 3,081,398,290 8,873,224,469 4.310 2014-03-12
2859 2014-03-13 2,059,102,777 232,001 66.82 3,081,398,290 8,874,732,969 4.310 2014-03-11
2860 2014-03-12 2,058,870,776 160,000 66.82 3,081,398,290 8,997,265,291 4.370 2014-03-10
2861 2014-03-11 2,058,710,776 16,000 66.81 3,081,398,290 9,264,198,492 4.500 2014-03-07
2862 2014-03-10 2,058,694,776 -760,000 66.81 3,081,398,290 9,099,430,910 4.420 2014-03-06
2863 2014-03-07 2,059,454,776 -173,400 66.84 3,081,398,290 9,555,870,161 4.640 2014-03-05
2864 2014-03-06 2,059,628,176 -712,600 66.84 3,081,398,290 9,515,482,173 4.620 2014-03-04
2865 2014-03-05 2,060,340,776 125,000 66.86 3,081,398,290 9,580,584,608 4.650 2014-03-03
2866 2014-03-04 2,060,215,776 496,500 66.86 3,081,398,290 9,600,605,516 4.660 2014-02-28
2867 2014-03-03 2,059,719,276 -82,900 66.84 3,081,398,290 9,660,083,404 4.690 2014-02-27
2868 2014-02-28 2,059,802,176 118,400 66.85 3,081,398,290 9,804,658,358 4.760 2014-02-26
2869 2014-02-27 2,059,683,776 512,000 66.87 3,080,229,090 9,577,529,558 4.650 2014-02-25
2870 2014-02-26 2,059,171,776 -63,300 66.85 3,080,229,090 9,884,024,525 4.800 2014-02-24
2871 2014-02-25 2,059,235,076 -242,200 66.85 3,080,229,090 9,946,105,417 4.830 2014-02-21
2872 2014-02-24 2,059,477,276 -130,800 66.86 3,080,229,090 9,988,464,789 4.850 2014-02-20
2873 2014-02-21 2,059,608,076 -1,329,201 66.87 3,080,229,090 10,009,695,249 4.860 2014-02-19
2874 2014-02-20 2,060,937,277 26,200 66.91 3,080,229,090 9,974,936,421 4.840 2014-02-18
2875 2014-02-19 2,060,911,077 215,000 66.91 3,080,229,090 9,995,418,723 4.850 2014-02-17
2876 2014-02-18 2,060,696,077 -6,400 66.90 3,080,229,090 10,056,196,856 4.880 2014-02-14
2877 2014-02-17 2,060,702,477 -22,100 66.90 3,080,229,090 10,200,477,261 4.950 2014-02-13
2878 2014-02-14 2,060,724,577 -160,600 66.90 3,080,229,090 10,427,266,360 5.060 2014-02-12
2879 2014-02-13 2,060,885,177 106,400 66.91 3,080,229,090 10,407,470,144 5.050 2014-02-11
2880 2014-02-12 2,060,778,777 681,300 66.90 3,080,229,090 10,386,325,036 5.040 2014-02-10
2881 2014-02-11 2,060,097,477 -8,442,100 66.88 3,080,229,090 10,279,886,410 4.990 2014-02-07
2882 2014-02-10 2,068,539,577 -494,500 67.16 3,080,229,090 10,094,473,136 4.880 2014-02-06
2883 2014-02-07 2,069,034,077 -69,800 67.17 3,080,229,090 9,931,363,570 4.800 2014-02-05
2884 2014-02-06 2,069,103,877 -483,300 67.17 3,080,229,090 9,911,007,571 4.790 2014-02-04
2885 2014-02-05 2,069,587,177 -1,294,300 67.19 3,080,229,090 9,975,410,193 4.820 2014-01-29
2886 2014-02-04 2,070,881,477 556,330 67.23 3,080,229,090 9,795,269,386 4.730 2014-01-28
2887 2014-01-29 2,070,325,147 -249,600 67.31 3,075,731,740 9,958,263,957 4.810 2014-01-27
2888 2014-01-28 2,070,574,747 -250,900 67.32 3,075,731,740 10,394,285,230 5.020 2014-01-24
2889 2014-01-27 2,070,825,647 -459,700 67.33 3,075,731,740 10,602,627,313 5.120 2014-01-23
2890 2014-01-24 2,071,285,347 -123,700 67.34 3,075,731,740 10,667,119,537 5.150 2014-01-22
2891 2014-01-23 2,071,409,047 73,900 67.35 3,075,731,740 10,647,042,502 5.140 2014-01-21
2892 2014-01-22 2,071,335,147 -228,000 67.34 3,075,731,740 10,418,815,789 5.030 2014-01-20
2893 2014-01-21 2,071,563,147 328,900 67.35 3,075,731,740 10,647,834,576 5.140 2014-01-17
2894 2014-01-20 2,071,234,247 598,700 67.34 3,075,731,740 10,542,582,317 5.090 2014-01-16
2895 2014-01-17 2,070,635,547 458,131 67.32 3,075,731,740 10,456,709,512 5.050 2014-01-15
2896 2014-01-16 2,070,177,416 465,369 67.31 3,075,731,740 10,268,079,983 4.960 2014-01-14
2897 2014-01-15 2,069,712,047 -1,057,269 67.29 3,075,731,740 10,534,834,319 5.090 2014-01-13
2898 2014-01-14 2,070,769,316 44,300 67.33 3,075,731,740 10,581,631,205 5.110 2014-01-10
2899 2014-01-13 2,070,725,016 23,769 67.32 3,075,731,740 10,726,355,583 5.180 2014-01-09
2900 2014-01-10 2,070,701,247 -194,900 67.32 3,075,731,740 10,684,818,435 5.160 2014-01-08
2901 2014-01-09 2,070,896,147 489,200 67.33 3,075,731,740 10,644,406,196 5.140 2014-01-07
2902 2014-01-08 2,070,406,947 712,000 67.31 3,075,731,740 10,848,932,402 5.240 2014-01-06
2903 2014-01-07 2,069,694,947 -304,000 67.29 3,075,731,740 11,010,777,118 5.320 2014-01-03
2904 2014-01-06 2,069,998,947 -77,000 67.30 3,075,731,740 11,095,194,356 5.360 2014-01-02
2905 2014-01-03 2,070,075,947 311,019 67.30 3,075,731,740 11,302,614,671 5.460 2013-12-30
2906 2014-01-02 2,069,764,928 -208,000 67.29 3,075,731,740 11,176,730,611 5.400 2013-12-27
2907 2013-12-30 2,069,972,928 -512,200 67.42 3,070,445,990 11,115,754,623 5.370 2013-12-23
2908 2013-12-27 2,070,485,128 -84,000 67.43 3,070,445,990 10,828,637,219 5.230 2013-12-20
2909 2013-12-23 2,070,569,128 34,510 67.44 3,070,445,990 10,808,370,848 5.220 2013-12-19
2910 2013-12-20 2,070,534,618 -5,835 67.43 3,070,445,990 11,201,592,283 5.410 2013-12-18
2911 2013-12-19 2,070,540,453 2,276,000 67.43 3,070,445,990 11,118,802,233 5.370 2013-12-17
2912 2013-12-18 2,068,264,453 -1,054,800 67.36 3,070,445,990 10,879,071,023 5.260 2013-12-16
2913 2013-12-17 2,069,319,253 -1,793,800 67.39 3,070,445,990 10,884,619,271 5.260 2013-12-13
2914 2013-12-16 2,071,113,053 -441,300 67.45 3,070,445,990 10,604,098,831 5.120 2013-12-12
2915 2013-12-13 2,071,554,353 -139,465 67.47 3,070,445,990 10,606,358,287 5.120 2013-12-11
2916 2013-12-12 2,071,693,818 -620,400 67.47 3,070,445,990 10,524,204,595 5.080 2013-12-10
2917 2013-12-11 2,072,314,218 703,300 67.49 3,070,445,990 10,962,542,213 5.290 2013-12-09
2918 2013-12-10 2,071,610,918 -248,700 67.47 3,070,445,990 11,062,402,302 5.340 2013-12-06
2919 2013-12-09 2,071,859,618 -8,425,000 67.48 3,070,445,990 11,395,227,899 5.500 2013-12-05
2920 2013-12-06 2,080,284,618 -311,000 67.75 3,070,445,990 11,295,945,476 5.430 2013-12-04
2921 2013-12-05 2,080,595,618 -1,302,000 67.76 3,070,445,990 11,339,246,118 5.450 2013-12-03
2922 2013-12-04 2,081,897,618 1,118,000 67.80 3,070,445,990 11,117,333,280 5.340 2013-12-02
2923 2013-12-03 2,080,779,618 -157,000 67.77 3,070,445,990 10,903,285,198 5.240 2013-11-29
2924 2013-12-02 2,080,936,618 677,000 67.83 3,067,946,750 10,841,679,780 5.210 2013-11-28
2925 2013-11-29 2,080,259,618 -775,000 67.96 3,060,944,100 11,025,375,975 5.300 2013-11-27
2926 2013-11-28 2,081,034,618 224,000 67.99 3,060,944,100 10,384,362,744 4.990 2013-11-26
2927 2013-11-27 2,080,810,618 231,400 67.98 3,060,944,100 10,466,477,409 5.030 2013-11-25
2928 2013-11-26 2,080,579,218 1,324,700 67.97 3,060,944,100 10,319,672,921 4.960 2013-11-22
2929 2013-11-25 2,079,254,518 953,900 67.93 3,060,944,100 10,167,554,593 4.890 2013-11-21
2930 2013-11-22 2,078,300,618 -2,400 67.90 3,060,944,100 10,225,239,041 4.920 2013-11-20
2931 2013-11-21 2,078,303,018 -245,800 67.90 3,060,944,100 10,079,769,637 4.850 2013-11-19
2932 2013-11-20 2,078,548,818 -452,800 67.91 3,060,944,100 10,371,958,602 4.990 2013-11-18
2933 2013-11-19 2,079,001,618 990,600 67.92 3,060,944,100 10,145,527,896 4.880 2013-11-15
2934 2013-11-18 2,078,011,018 -10,400 67.89 3,060,944,100 10,099,133,547 4.860 2013-11-14
2935 2013-11-15 2,078,021,418 132,246 67.89 3,060,944,100 9,725,140,236 4.680 2013-11-13
2936 2013-11-14 2,077,889,172 134,000 67.88 3,060,944,100 9,973,868,026 4.800 2013-11-12
2937 2013-11-13 2,077,755,172 92,700 67.88 3,060,944,100 10,014,779,929 4.820 2013-11-11
2938 2013-11-12 2,077,662,472 146,000 67.88 3,060,944,100 9,848,120,117 4.740 2013-11-08
2939 2013-11-11 2,077,516,472 -67,400 67.87 3,060,944,100 10,013,629,395 4.820 2013-11-07
2940 2013-11-08 2,077,583,872 353,700 67.87 3,060,944,100 10,076,281,779 4.850 2013-11-06
2941 2013-11-07 2,077,230,172 -648,600 67.86 3,060,944,100 10,178,427,843 4.900 2013-11-05
2942 2013-11-06 2,077,878,772 -276,100 67.88 3,060,944,100 10,389,393,860 5.000 2013-11-04
2943 2013-11-05 2,078,154,872 762,800 67.89 3,060,944,100 10,390,774,360 5.000 2013-11-01
2944 2013-11-04 2,077,392,072 275,884,600 67.87 3,060,944,100 10,303,864,677 4.960 2013-10-31
2945 2013-11-01 1,801,507,472 -13,000 58.85 3,060,944,100 8,755,326,314 4.860 2013-10-30
2946 2013-10-31 1,801,520,472 -289,045 58.86 3,060,944,100 8,575,237,447 4.760 2013-10-29
2947 2013-10-30 1,801,809,517 461,090 58.89 3,059,426,300 8,630,667,586 4.790 2013-10-28
2948 2013-10-29 1,801,348,427 209,739 58.88 3,059,426,300 8,466,337,607 4.700 2013-10-25
2949 2013-10-28 1,801,138,688 576,216 58.87 3,059,426,300 8,591,431,542 4.770 2013-10-24
2950 2013-10-25 1,800,562,472 -290,000 58.85 3,059,426,300 8,822,756,113 4.900 2013-10-23
2951 2013-10-24 1,800,852,472 506,000 58.86 3,059,426,300 9,094,304,984 5.050 2013-10-22
2952 2013-10-23 1,800,346,472 -15,000 58.85 3,059,426,300 9,145,760,078 5.080 2013-10-21
2953 2013-10-22 1,800,361,472 860,000 58.85 3,059,426,300 9,199,847,122 5.110 2013-10-18
2954 2013-10-21 1,799,501,472 -403,000 58.82 3,059,426,300 9,177,457,507 5.100 2013-10-17
2955 2013-10-18 1,799,904,472 227,800 58.83 3,059,426,300 9,107,516,628 5.060 2013-10-16
2956 2013-10-17 1,799,676,672 -1,495,000 58.82 3,059,426,300 9,106,363,960 5.060 2013-10-15
2957 2013-10-16 1,801,171,672 -38,000 58.87 3,059,426,300 9,240,010,677 5.130 2013-10-11
2958 2013-10-15 1,801,209,672 -977,000 58.87 3,059,426,300 9,096,108,844 5.050 2013-10-10
2959 2013-10-11 1,802,186,672 228,100 58.91 3,059,426,300 9,119,064,560 5.060 2013-10-09
2960 2013-10-10 1,801,958,572 1,063,900 58.92 3,058,262,600 9,063,851,617 5.030 2013-10-08
2961 2013-10-09 1,800,894,672 -62,000 58.91 3,057,123,800 8,752,348,106 4.860 2013-10-07
2962 2013-10-08 1,800,956,672 427,000 58.94 3,055,661,100 8,608,572,892 4.780 2013-10-04
2963 2013-10-07 1,800,529,672 191,000 58.92 3,055,661,100 8,534,510,645 4.740 2013-10-03
2964 2013-10-04 1,800,338,672 1,044,000 58.92 3,055,661,100 8,551,608,692 4.750 2013-10-02
2965 2013-10-03 1,799,294,672 350,100 58.88 3,055,661,100 8,618,621,479 4.790 2013-09-30
2966 2013-10-02 1,798,944,572 -607,300 58.87 3,055,661,100 8,598,955,054 4.780 2013-09-27
2967 2013-09-30 1,799,551,872 -1,167,000 58.89 3,055,661,100 8,547,871,392 4.750 2013-09-26
2968 2013-09-27 1,800,718,872 152,500 58.94 3,055,171,200 8,733,486,529 4.850 2013-09-25
2969 2013-09-26 1,800,566,372 107,000 58.94 3,055,171,200 8,876,792,214 4.930 2013-09-24
2970 2013-09-25 1,800,459,372 -148,000 58.93 3,055,171,200 8,966,287,673 4.980 2013-09-23
2971 2013-09-24 1,800,607,372 -423,000 58.94 3,055,171,200 8,985,030,786 4.990 2013-09-19
2972 2013-09-23 1,801,030,372 304,000 58.95 3,055,171,200 8,861,069,430 4.920 2013-09-18
2973 2013-09-19 1,800,726,372 197,000 58.94 3,055,171,200 8,931,602,805 4.960 2013-09-17
2974 2013-09-18 1,800,529,372 2,000 58.93 3,055,171,200 9,038,657,447 5.020 2013-09-16
2975 2013-09-17 1,800,527,372 -358,000 58.93 3,055,171,200 8,912,610,491 4.950 2013-09-13
2976 2013-09-16 1,800,885,372 -53,000 58.95 3,055,171,200 9,094,471,129 5.050 2013-09-12
2977 2013-09-13 1,800,938,372 -197,995 58.95 3,054,804,200 8,932,654,325 4.960 2013-09-11
2978 2013-09-12 1,801,136,367 1,322,000 59.02 3,051,968,900 8,897,613,653 4.940 2013-09-10
2979 2013-09-11 1,799,814,367 49,000 58.97 3,051,968,900 8,891,082,973 4.940 2013-09-09
2980 2013-09-10 1,799,765,367 102,000 58.97 3,051,968,900 8,944,833,874 4.970 2013-09-06
2981 2013-09-09 1,799,663,367 -614,000 58.97 3,051,968,900 8,854,343,766 4.920 2013-09-05
2982 2013-09-06 1,800,277,367 1,280,151 58.99 3,051,968,900 8,857,364,646 4.920 2013-09-04
2983 2013-09-05 1,798,997,216 629,000 58.95 3,051,968,900 8,761,116,442 4.870 2013-09-03
2984 2013-09-04 1,798,368,216 285,000 58.92 3,051,968,900 8,398,379,569 4.670 2013-09-02
2985 2013-09-03 1,798,083,216 1,232,847 58.92 3,051,968,900 8,343,106,122 4.640 2013-08-30
2986 2013-09-02 1,796,850,369 -39,000 58.88 3,051,968,900 8,211,606,186 4.570 2013-08-29
2987 2013-08-30 1,796,889,369 -1,395,000 58.92 3,049,922,600 8,175,846,629 4.550 2013-08-28
2988 2013-08-29 1,798,284,369 387,000 58.96 3,049,922,600 8,559,833,596 4.760 2013-08-27
2989 2013-08-28 1,797,897,369 12,000 58.95 3,049,922,600 8,414,159,687 4.680 2013-08-26
2990 2013-08-27 1,797,885,369 -693,000 58.95 3,049,922,600 8,432,082,381 4.690 2013-08-23
2991 2013-08-26 1,798,578,369 -435,000 58.97 3,049,922,600 8,507,275,685 4.730 2013-08-22
2992 2013-08-23 1,799,013,369 -2,048,000 58.99 3,049,922,600 8,473,352,968 4.710 2013-08-21
2993 2013-08-22 1,801,061,369 -865,000 59.05 3,049,922,600 8,248,861,070 4.580 2013-08-20
2994 2013-08-21 1,801,926,369 -2,680,134 59.08 3,049,922,600 8,198,764,979 4.550 2013-08-19
2995 2013-08-20 1,804,606,503 1,028,000 59.17 3,049,922,600 8,174,867,459 4.530 2013-08-16
2996 2013-08-19 1,803,578,503 -1,188,170 59.14 3,049,922,600 8,386,640,039 4.650 2013-08-15
2997 2013-08-16 1,804,766,673 893,600 59.17 3,049,922,600 8,482,403,363 4.700 2013-08-13
2998 2013-08-15 1,803,873,073 109,734 59.14 3,049,922,600 8,351,932,328 4.630 2013-08-12
2999 2013-08-13 1,803,763,339 34,750 59.14 3,049,922,600 8,279,273,726 4.590 2013-08-09
3000 2013-08-12 1,803,728,589 -49,550 59.14 3,049,922,600 7,972,480,363 4.420 2013-08-08
3001 2013-08-09 1,803,778,139 -37,000 59.14 3,049,922,600 7,954,661,593 4.410 2013-08-07
3002 2013-08-08 1,803,815,139 1,613,100 59.14 3,049,922,600 8,153,244,428 4.520 2013-08-06
3003 2013-08-07 1,802,202,039 781,550 59.09 3,049,922,600 8,380,239,481 4.650 2013-08-05
3004 2013-08-06 1,801,420,489 136,350 59.06 3,049,922,600 8,232,491,635 4.570 2013-08-02
3005 2013-08-05 1,801,284,139 1,815,400 59.06 3,049,922,600 8,015,714,419 4.450 2013-08-01
3006 2013-08-02 1,799,468,739 -33,457 59.00 3,049,922,600 7,143,890,894 3.970 2013-07-31
3007 2013-08-01 1,799,502,196 18,497 59.00 3,049,922,600 7,072,043,630 3.930 2013-07-30
3008 2013-07-31 1,799,483,699 644,050 59.00 3,049,922,600 7,215,929,633 4.010 2013-07-29
3009 2013-07-30 1,798,839,649 -10,350 58.99 3,049,557,850 7,501,161,336 4.170 2013-07-26
3010 2013-07-29 1,798,849,999 1,368,400 58.99 3,049,557,850 7,519,192,996 4.180 2013-07-25
3011 2013-07-26 1,797,481,599 -282,900 58.94 3,049,557,850 7,279,800,476 4.050 2013-07-24
3012 2013-07-25 1,797,764,499 -1,022,450 58.95 3,049,557,850 7,209,035,641 4.010 2013-07-23
3013 2013-07-24 1,798,786,949 -222,400 58.99 3,049,557,850 6,997,281,232 3.890 2013-07-22
3014 2013-07-23 1,799,009,349 -1,615,000 58.99 3,049,557,850 6,962,166,181 3.870 2013-07-19
3015 2013-07-22 1,800,624,349 -3,226,400 59.05 3,049,557,850 7,040,441,205 3.910 2013-07-18
3016 2013-07-19 1,803,850,749 -616,201 59.15 3,049,557,850 7,179,325,981 3.980 2013-07-17
3017 2013-07-18 1,804,466,950 2,009,850 59.17 3,049,557,850 7,163,733,792 3.970 2013-07-16
3018 2013-07-17 1,802,457,100 -206,650 59.14 3,047,618,450 7,227,852,971 4.010 2013-07-15
3019 2013-07-16 1,802,663,750 1,315,000 59.15 3,047,618,450 7,138,548,450 3.960 2013-07-12
3020 2013-07-15 1,801,348,750 -10,609,000 59.11 3,047,618,450 6,827,111,763 3.790 2013-07-11
3021 2013-07-12 1,811,957,750 -197,000 59.52 3,044,178,450 6,613,645,788 3.650 2013-07-10
3022 2013-07-11 1,812,154,750 466,000 59.53 3,044,178,450 6,596,243,290 3.640 2013-07-09
3023 2013-07-10 1,811,688,750 -259,004 59.51 3,044,178,450 6,667,014,600 3.680 2013-07-08
3024 2013-07-09 1,811,947,754 -175,000 59.52 3,044,178,450 6,758,565,122 3.730 2013-07-05
3025 2013-07-08 1,812,122,754 -361,000 59.53 3,044,178,450 6,759,217,872 3.730 2013-07-04
3026 2013-07-05 1,812,483,754 279,995 59.54 3,044,178,450 6,778,689,240 3.740 2013-07-03
3027 2013-07-04 1,812,203,759 392,000 59.53 3,044,178,450 7,013,228,547 3.870 2013-07-02
3028 2013-07-03 1,811,811,759 347,000 59.52 3,044,178,450 7,174,774,566 3.960 2013-06-28
3029 2013-07-02 1,811,464,759 605,000 59.51 3,044,178,450 6,937,910,027 3.830 2013-06-27
3030 2013-06-28 1,810,859,759 760,000 59.49 3,043,852,450 6,718,289,706 3.710 2013-06-26
3031 2013-06-27 1,810,099,759 4,830,983 59.47 3,043,852,450 6,588,763,123 3.640 2013-06-25
3032 2013-06-26 1,805,268,776 712,001 59.31 3,043,852,450 6,896,126,724 3.820 2013-06-24
3033 2013-06-25 1,804,556,775 149,510 59.29 3,043,852,450 7,200,181,532 3.990 2013-06-21
3034 2013-06-24 1,804,407,265 1,202,700 59.28 3,043,852,450 7,181,540,915 3.980 2013-06-20
3035 2013-06-21 1,803,204,565 297,550 59.24 3,043,852,450 7,501,330,990 4.160 2013-06-19
3036 2013-06-20 1,802,907,015 -211,200 59.23 3,043,852,450 7,572,209,463 4.200 2013-06-18
3037 2013-06-19 1,803,118,215 345,650 59.24 3,043,852,450 7,410,815,864 4.110 2013-06-17
3038 2013-06-18 1,802,772,565 609,411 59.23 3,043,852,450 7,102,923,906 3.940 2013-06-14
3039 2013-06-17 1,802,163,154 385,000 59.21 3,043,852,450 7,298,760,774 4.050 2013-06-13
3040 2013-06-14 1,801,778,154 291,000 59.19 3,043,852,450 7,549,450,465 4.190 2013-06-11
3041 2013-06-13 1,801,487,154 638,000 59.18 3,043,852,450 7,638,305,533 4.240 2013-06-10
3042 2013-06-11 1,800,849,154 -342,000 59.16 3,043,852,450 7,527,549,464 4.180 2013-06-07
3043 2013-06-10 1,801,191,154 -1,759,900 59.17 3,043,852,450 7,655,062,405 4.250 2013-06-06
3044 2013-06-07 1,802,951,054 -249,000 59.23 3,043,852,450 7,734,660,022 4.290 2013-06-05
3045 2013-06-06 1,803,200,054 -13,171,000 59.24 3,043,852,450 8,006,208,240 4.440 2013-06-04
3046 2013-06-05 1,816,371,054 -221,000 59.67 3,043,852,450 8,046,523,769 4.430 2013-06-03
3047 2013-06-04 1,816,592,054 -2,561,604 59.68 3,043,852,450 8,174,664,243 4.500 2013-05-31
3048 2013-06-03 1,819,153,658 -3,147,005 59.76 3,043,852,450 8,077,042,242 4.440 2013-05-30
3049 2013-05-31 1,822,300,663 199,400 59.87 3,043,852,450 8,182,129,977 4.490 2013-05-29
3050 2013-05-30 1,822,101,263 390,430 59.87 3,043,621,450 8,345,223,785 4.580 2013-05-28
3051 2013-05-29 1,821,710,833 -1,654,960 59.85 3,043,621,450 8,088,396,099 4.440 2013-05-27
3052 2013-05-28 1,823,365,793 2,099,339 59.91 3,043,621,450 8,296,314,358 4.550 2013-05-24
3053 2013-05-27 1,821,266,454 -1,630,500 59.84 3,043,621,450 8,414,251,017 4.620 2013-05-23
3054 2013-05-24 1,822,896,954 1,529,091 59.89 3,043,621,450 8,804,592,288 4.830 2013-05-22
3055 2013-05-23 1,821,367,863 1,276,000 59.84 3,043,621,450 8,851,847,814 4.860 2013-05-21
3056 2013-05-22 1,820,091,863 719,659 59.80 3,043,621,450 8,554,431,756 4.700 2013-05-20
3057 2013-05-21 1,819,372,204 -496,659 59.78 3,043,621,450 8,278,143,528 4.550 2013-05-16
3058 2013-05-20 1,819,868,863 -203,707 59.79 3,043,621,450 8,480,588,902 4.660 2013-05-15
3059 2013-05-16 1,820,072,570 -159,000 59.80 3,043,621,450 8,372,333,822 4.600 2013-05-14
3060 2013-05-15 1,820,231,570 -177,493 59.80 3,043,621,450 8,336,660,591 4.580 2013-05-13
3061 2013-05-14 1,820,409,063 -65,197 59.81 3,043,621,450 8,628,738,959 4.740 2013-05-10
3062 2013-05-13 1,820,474,260 -88,000 59.81 3,043,621,450 8,465,205,309 4.650 2013-05-09
3063 2013-05-10 1,820,562,260 -132,000 59.82 3,043,621,450 8,556,642,622 4.700 2013-05-08
3064 2013-05-09 1,820,694,260 223,905 59.82 3,043,621,450 8,484,435,252 4.660 2013-05-07
3065 2013-05-08 1,820,470,355 473,474 59.81 3,043,621,450 8,010,069,562 4.400 2013-05-06
3066 2013-05-07 1,819,996,881 1,420,368 59.80 3,043,621,450 7,953,386,370 4.370 2013-05-03
3067 2013-05-06 1,818,576,513 457,732 59.75 3,043,621,450 7,892,622,066 4.340 2013-05-02
3068 2013-05-03 1,818,118,781 -267,000 59.74 3,043,621,450 8,036,085,012 4.420 2013-04-30
3069 2013-05-02 1,818,385,781 -3,257,311 59.74 3,043,621,450 7,909,978,147 4.350 2013-04-29
3070 2013-04-30 1,821,643,092 591,219 59.85 3,043,621,450 8,142,744,621 4.470 2013-04-26
3071 2013-04-29 1,821,051,873 499,000 59.84 3,043,358,350 8,249,364,985 4.530 2013-04-25
3072 2013-04-26 1,820,552,873 -627,963 59.82 3,043,358,350 8,210,693,457 4.510 2013-04-24
3073 2013-04-25 1,821,180,836 -2,052,956 59.84 3,043,358,350 8,213,525,570 4.510 2013-04-23
3074 2013-04-24 1,823,233,792 216,580 59.91 3,043,358,350 8,313,946,092 4.560 2013-04-22
3075 2013-04-23 1,823,017,212 -519,117 59.90 3,043,358,350 8,039,505,905 4.410 2013-04-19
3076 2013-04-22 1,823,536,329 873,552 59.92 3,043,358,350 7,658,852,582 4.200 2013-04-18
3077 2013-04-19 1,822,662,777 -838,599 59.89 3,043,358,350 7,764,543,430 4.260 2013-04-17
3078 2013-04-18 1,823,501,376 41,083 59.92 3,043,358,350 7,895,760,958 4.330 2013-04-16
3079 2013-04-17 1,823,460,293 1,130,436 59.92 3,043,358,350 7,840,879,260 4.300 2013-04-15
3080 2013-04-16 1,822,329,857 223,524 59.88 3,043,358,350 7,690,231,997 4.220 2013-04-12
3081 2013-04-15 1,822,106,333 1,125,224 59.87 3,043,358,350 7,944,383,612 4.360 2013-04-11
3082 2013-04-12 1,820,981,109 -943,800 59.83 3,043,358,350 7,538,861,791 4.140 2013-04-10
3083 2013-04-11 1,821,924,909 2,078,705 59.87 3,043,358,350 7,524,549,874 4.130 2013-04-09
3084 2013-04-10 1,819,846,204 88,900 59.80 3,043,358,350 7,188,392,506 3.950 2013-04-08
3085 2013-04-09 1,819,757,304 -752,470 59.79 3,043,358,350 7,351,819,508 4.040 2013-04-05
3086 2013-04-08 1,820,509,774 -1,447,598 59.82 3,043,358,350 7,500,500,269 4.120 2013-04-03
3087 2013-04-05 1,821,957,372 96,664 59.87 3,043,358,350 7,433,586,078 4.080 2013-04-02
3088 2013-04-03 1,821,860,708 -372,557 59.86 3,043,358,350 8,016,187,115 4.400 2013-03-28
3089 2013-04-02 1,822,233,265 -20,818 59.88 3,043,358,350 8,163,605,027 4.480 2013-03-27
3090 2013-03-28 1,822,254,083 -2,651,015 59.89 3,042,766,050 8,273,033,537 4.540 2013-03-26
3091 2013-03-27 1,824,905,098 -1,130,830 59.98 3,042,766,050 8,467,559,655 4.640 2013-03-25
3092 2013-03-26 1,826,035,928 -1,074,244 60.01 3,042,766,050 8,746,712,095 4.790 2013-03-22
3093 2013-03-25 1,827,110,172 -858,456 60.05 3,042,766,050 8,587,417,808 4.700 2013-03-21
3094 2013-03-22 1,827,968,628 -756,038 60.08 3,042,766,050 8,463,494,748 4.630 2013-03-20
3095 2013-03-21 1,828,724,666 110,077 60.10 3,042,766,050 8,412,133,464 4.600 2013-03-19
3096 2013-03-20 1,828,614,589 4,076,981 60.10 3,042,766,050 8,759,063,881 4.790 2013-03-18
3097 2013-03-19 1,824,537,608 -1,322,960 59.96 3,042,766,050 9,250,405,673 5.070 2013-03-15
3098 2013-03-18 1,825,860,568 -3,303,805 60.01 3,042,766,050 9,604,026,588 5.260 2013-03-14
3099 2013-03-15 1,829,164,373 -368,120 60.12 3,042,766,050 9,749,446,108 5.330 2013-03-13
3100 2013-03-14 1,829,532,493 1,117,852 60.13 3,042,766,050 10,007,542,737 5.470 2013-03-12
3101 2013-03-13 1,828,414,641 -625,360 60.09 3,042,766,050 10,111,132,965 5.530 2013-03-11
3102 2013-03-12 1,829,040,001 1,277,954 60.11 3,042,766,050 10,425,528,006 5.700 2013-03-08
3103 2013-03-11 1,827,762,047 885,440 60.07 3,042,766,050 10,454,798,909 5.720 2013-03-07
3104 2013-03-08 1,826,876,607 -540,512 60.04 3,042,766,050 10,120,896,403 5.540 2013-03-06
3105 2013-03-07 1,827,417,119 -575,300 60.06 3,042,766,050 9,886,326,614 5.410 2013-03-05
3106 2013-03-06 1,827,992,419 -1,421,421 60.08 3,042,766,050 9,633,520,048 5.270 2013-03-04
3107 2013-03-05 1,829,413,840 -908,360 60.12 3,042,766,050 9,933,717,151 5.430 2013-03-01
3108 2013-03-04 1,830,322,200 -3,645,966 60.15 3,042,766,050 9,938,649,546 5.430 2013-02-28
3109 2013-03-01 1,833,968,166 -1,683,540 60.27 3,042,766,050 9,720,031,280 5.300 2013-02-27
3110 2013-02-28 1,835,651,706 -1,639,357 60.33 3,042,766,050 9,802,380,110 5.340 2013-02-26
3111 2013-02-27 1,837,291,063 -2,141,571 60.43 3,040,563,030 10,123,473,757 5.510 2013-02-25
3112 2013-02-26 1,839,432,634 -584,509 60.50 3,040,563,030 10,576,737,646 5.750 2013-02-22
3113 2013-02-25 1,840,017,143 -627,703 60.52 3,040,563,030 10,488,097,715 5.700 2013-02-21
3114 2013-02-22 1,840,644,846 696,773 60.54 3,040,563,030 10,859,804,591 5.900 2013-02-20
3115 2013-02-21 1,839,948,073 -1,849,005 60.51 3,040,563,030 10,690,098,304 5.810 2013-02-19
3116 2013-02-20 1,841,797,078 -1,784,973 60.57 3,040,563,030 11,106,036,380 6.030 2013-02-18
3117 2013-02-19 1,843,582,051 -65,499 60.63 3,040,563,030 10,969,313,203 5.950 2013-02-15
3118 2013-02-18 1,843,647,550 -1,082,720 60.64 3,040,563,030 10,490,354,560 5.690 2013-02-14
3119 2013-02-15 1,844,730,270 489,681 60.67 3,040,563,030 10,330,489,512 5.600 2013-02-08
3120 2013-02-14 1,844,240,589 -1,993,065 60.65 3,040,563,030 10,235,535,269 5.550 2013-02-07
3121 2013-02-08 1,846,233,654 792,204 60.72 3,040,563,030 10,338,908,462 5.600 2013-02-06
3122 2013-02-07 1,845,441,450 -1,013,721 60.69 3,040,563,030 10,131,473,561 5.490 2013-02-05
3123 2013-02-06 1,846,455,171 2,861,292 60.73 3,040,563,030 10,321,684,406 5.590 2013-02-04
3124 2013-02-05 1,843,593,879 -672,800 60.63 3,040,563,030 10,342,561,661 5.610 2013-02-01
3125 2013-02-04 1,844,266,679 24,000 60.66 3,040,563,030 10,106,581,401 5.480 2013-01-31
3126 2013-02-01 1,844,242,679 -161,500 60.65 3,040,563,030 10,309,316,576 5.590 2013-01-30
3127 2013-01-31 1,844,404,179 470,510 60.66 3,040,563,030 10,236,443,193 5.550 2013-01-29
3128 2013-01-30 1,843,933,669 2,118,602 60.78 3,033,602,350 10,289,149,873 5.580 2013-01-28
3129 2013-01-29 1,841,815,067 -2,823,650 60.71 3,033,602,350 10,019,473,964 5.440 2013-01-25
3130 2013-01-28 1,844,638,717 -282,858 60.81 3,033,602,350 10,495,994,300 5.690 2013-01-24
3131 2013-01-25 1,844,921,575 -84,359,100 60.82 3,033,602,350 10,663,646,704 5.780 2013-01-23
3132 2013-01-24 1,929,280,675 776,600 63.60 3,033,602,350 11,517,805,630 5.970 2013-01-22
3133 2013-01-23 1,928,504,075 1,093,012 63.57 3,033,602,350 11,185,323,635 5.800 2013-01-21
3134 2013-01-22 1,927,411,063 1,279,025 63.54 3,033,602,350 11,159,710,055 5.790 2013-01-18
3135 2013-01-21 1,926,132,038 1,113,840 63.49 3,033,602,350 10,824,862,054 5.620 2013-01-17
3136 2013-01-18 1,925,018,198 452,985 63.46 3,033,602,350 11,338,357,186 5.890 2013-01-16
3137 2013-01-17 1,924,565,213 300,976 63.44 3,033,602,350 11,585,882,582 6.020 2013-01-15
3138 2013-01-16 1,924,264,237 -234,580 63.43 3,033,602,350 11,641,798,634 6.050 2013-01-14
3139 2013-01-15 1,924,498,817 980,147 63.44 3,033,602,350 11,508,502,926 5.980 2013-01-11
3140 2013-01-14 1,923,518,670 3,203,800 63.41 3,033,602,350 11,829,639,821 6.150 2013-01-10
3141 2013-01-11 1,920,314,870 2,820,200 63.30 3,033,602,350 11,502,686,071 5.990 2013-01-09
3142 2013-01-10 1,917,494,670 3,095,848 63.21 3,033,602,350 11,389,918,340 5.940 2013-01-08
3143 2013-01-09 1,914,398,822 -583,669 63.11 3,033,602,350 11,677,832,814 6.100 2013-01-07
3144 2013-01-08 1,914,982,491 160,949 63.13 3,033,602,350 11,394,145,821 5.950 2013-01-04
3145 2013-01-07 1,914,821,542 -275,401 63.12 3,033,602,350 11,201,706,021 5.850 2013-01-03
3146 2013-01-04 1,915,096,943 2,353,310 63.13 3,033,602,350 10,437,278,339 5.450 2013-01-02
3147 2013-01-03 1,912,743,633 91,300 63.05 3,033,602,350 10,175,796,128 5.320 2012-12-28
3148 2013-01-02 1,912,652,333 -433,904 63.05 3,033,602,350 10,290,069,552 5.380 2012-12-27
3149 2012-12-28 1,913,086,237 1,481,484 63.35 3,020,092,750 10,081,964,469 5.270 2012-12-21
3150 2012-12-27 1,911,604,753 -2,022,768 63.30 3,020,092,750 9,978,576,811 5.220 2012-12-20
3151 2012-12-21 1,913,627,521 2,531,200 63.36 3,020,092,750 9,989,135,660 5.220 2012-12-19
3152 2012-12-20 1,911,096,321 -3,633,762 63.28 3,020,092,750 10,128,810,501 5.300 2012-12-18
3153 2012-12-19 1,914,730,083 2,322,675 63.40 3,020,092,750 9,860,859,927 5.150 2012-12-17
3154 2012-12-18 1,912,407,408 7,622,440 63.32 3,020,092,750 9,638,533,336 5.040 2012-12-14
3155 2012-12-17 1,904,784,968 2,947,692 63.07 3,020,092,750 9,600,116,239 5.040 2012-12-13
3156 2012-12-14 1,901,837,276 -652,700 62.97 3,020,092,750 9,661,333,362 5.080 2012-12-12
3157 2012-12-13 1,902,489,976 403,962 62.99 3,020,092,750 9,569,524,579 5.030 2012-12-11
3158 2012-12-12 1,902,086,014 -526,698 62.98 3,020,092,750 9,605,534,371 5.050 2012-12-10
3159 2012-12-11 1,902,612,712 3,279,798 63.00 3,020,092,750 9,398,906,797 4.940 2012-12-07
3160 2012-12-10 1,899,332,914 33,565 62.89 3,020,092,750 9,040,824,671 4.760 2012-12-06
3161 2012-12-07 1,899,299,349 -2,016,329 62.89 3,020,092,750 8,869,727,960 4.670 2012-12-05
3162 2012-12-06 1,901,315,678 461,964 62.96 3,020,092,750 8,669,999,492 4.560 2012-12-04
3163 2012-12-05 1,900,853,714 2,358,557 62.94 3,020,092,750 8,629,875,862 4.540 2012-12-03
3164 2012-12-04 1,898,495,157 1,281,000 62.86 3,020,092,750 8,733,077,722 4.600 2012-11-30
3165 2012-12-03 1,897,214,157 -3,027,096 62.82 3,020,092,750 8,366,714,432 4.410 2012-11-29
3166 2012-11-30 1,900,241,253 -23,344,000 62.92 3,020,092,750 8,437,071,163 4.440 2012-11-28
3167 2012-11-29 1,923,585,253 342,096 63.78 3,016,153,650 8,675,369,491 4.510 2012-11-27
3168 2012-11-28 1,923,243,157 -185,000 63.76 3,016,153,650 8,769,988,796 4.560 2012-11-26
3169 2012-11-27 1,923,428,157 901,000 63.77 3,016,153,650 8,713,129,551 4.530 2012-11-23
3170 2012-11-26 1,922,527,157 832,000 63.74 3,016,153,650 8,574,471,120 4.460 2012-11-22
3171 2012-11-23 1,921,695,157 988,000 63.71 3,016,153,650 8,532,326,497 4.440 2012-11-21
3172 2012-11-22 1,920,707,157 1,504,067 63.68 3,016,153,650 8,566,353,920 4.460 2012-11-20
3173 2012-11-21 1,919,203,090 -481,677 63.63 3,016,153,650 8,406,109,534 4.380 2012-11-19
3174 2012-11-20 1,919,684,767 -271,048 63.65 3,016,153,650 8,139,463,412 4.240 2012-11-16
3175 2012-11-19 1,919,955,815 141,000 63.66 3,016,153,650 8,159,812,214 4.250 2012-11-15
3176 2012-11-16 1,919,814,815 -1,697,000 63.65 3,016,153,650 8,274,401,853 4.310 2012-11-14
3177 2012-11-15 1,921,511,815 -1,599,000 63.71 3,016,153,650 8,108,779,859 4.220 2012-11-13
3178 2012-11-14 1,923,110,815 -164,300 63.76 3,016,153,650 8,384,763,153 4.360 2012-11-12
3179 2012-11-13 1,923,275,115 2,913,969 63.77 3,016,153,650 8,500,876,008 4.420 2012-11-09
3180 2012-11-12 1,920,361,146 288,516 63.67 3,016,153,650 8,680,032,380 4.520 2012-11-08
3181 2012-11-09 1,920,072,630 249,000 63.66 3,016,153,650 8,889,936,277 4.630 2012-11-07
3182 2012-11-08 1,919,823,630 -1,027,000 63.65 3,016,153,650 8,735,197,517 4.550 2012-11-06
3183 2012-11-07 1,920,850,630 -495,452 63.69 3,016,153,650 8,855,121,404 4.610 2012-11-05
3184 2012-11-06 1,921,346,082 1,130,419 63.70 3,016,153,650 9,068,753,507 4.720 2012-11-02
3185 2012-11-05 1,920,215,663 89,094 63.66 3,016,153,650 8,929,002,833 4.650 2012-11-01
3186 2012-11-02 1,920,126,569 1,303,363 63.66 3,016,153,650 8,774,978,420 4.570 2012-10-31
3187 2012-11-01 1,918,823,206 400,137 63.62 3,016,153,650 8,346,880,946 4.350 2012-10-30
3188 2012-10-31 1,918,423,069 -650,390 63.60 3,016,153,650 8,402,693,042 4.380 2012-10-29
3189 2012-10-30 1,919,073,459 -396,016 63.68 3,013,785,400 8,309,588,077 4.330 2012-10-26
3190 2012-10-29 1,919,469,475 -302,700 63.69 3,013,785,400 8,580,028,553 4.470 2012-10-25
3191 2012-10-26 1,919,772,175 1,012,452 63.70 3,013,785,400 8,926,940,614 4.650 2012-10-24
3192 2012-10-25 1,918,759,723 3,213,833 63.67 3,013,785,400 8,845,482,323 4.610 2012-10-22
3193 2012-10-24 1,915,545,890 1,623,300 63.56 3,013,785,400 8,926,443,847 4.660 2012-10-19
3194 2012-10-22 1,913,922,590 -675,600 63.51 3,013,785,400 8,574,373,203 4.480 2012-10-18
3195 2012-10-19 1,914,598,190 -4,067,002 63.53 3,013,785,400 8,385,940,072 4.380 2012-10-17
3196 2012-10-18 1,918,665,192 -539,200 63.66 3,013,785,400 8,442,126,845 4.400 2012-10-16
3197 2012-10-17 1,919,204,392 -90,281 63.68 3,013,785,400 8,482,883,413 4.420 2012-10-15
3198 2012-10-16 1,919,294,673 395,200 63.68 3,013,785,400 8,348,931,828 4.350 2012-10-12
3199 2012-10-15 1,918,899,473 -993,975 63.72 3,011,478,800 8,193,700,750 4.270 2012-10-11
3200 2012-10-12 1,919,893,448 277,000 63.75 3,011,478,800 8,101,950,351 4.220 2012-10-10
3201 2012-10-11 1,919,616,448 -523,800 63.74 3,011,478,800 8,100,781,411 4.220 2012-10-09
3202 2012-10-10 1,920,140,248 -197,200 63.76 3,011,478,800 7,930,179,224 4.130 2012-10-08
3203 2012-10-09 1,920,337,448 1,671,552 63.77 3,011,478,800 8,065,417,282 4.200 2012-10-05
3204 2012-10-08 1,918,665,896 -2,092,714 63.71 3,011,478,800 8,135,143,399 4.240 2012-10-04
3205 2012-10-05 1,920,758,610 -87,000 63.78 3,011,478,800 7,740,657,198 4.030 2012-10-03
3206 2012-10-04 1,920,845,610 478,000 63.78 3,011,478,800 7,760,216,264 4.040 2012-09-28
3207 2012-10-03 1,920,367,610 -175,000 63.77 3,011,478,800 7,527,841,031 3.920 2012-09-27
3208 2012-09-28 1,920,542,610 427,500 63.78 3,011,110,150 7,470,910,753 3.890 2012-09-26
3209 2012-09-27 1,920,115,110 456,682 63.77 3,011,110,150 7,642,058,138 3.980 2012-09-25
3210 2012-09-26 1,919,658,428 -123,000 63.75 3,011,110,150 7,582,650,791 3.950 2012-09-24
3211 2012-09-25 1,919,781,428 -114,300 63.76 3,011,110,150 7,583,136,641 3.950 2012-09-21
3212 2012-09-24 1,919,895,728 -525,478 63.76 3,011,110,150 7,506,792,296 3.910 2012-09-20
3213 2012-09-21 1,920,421,206 -461,300 63.78 3,011,110,150 7,796,910,096 4.060 2012-09-19
3214 2012-09-20 1,920,882,506 2,649,000 63.79 3,011,110,150 7,683,530,024 4.000 2012-09-18
3215 2012-09-19 1,918,233,506 702,344 63.71 3,011,110,150 8,018,216,055 4.180 2012-09-17
3216 2012-09-18 1,917,531,162 1,745,000 63.68 3,011,110,150 7,938,579,011 4.140 2012-09-14
3217 2012-09-17 1,915,786,162 1,837,384 63.62 3,011,110,150 7,739,776,094 4.040 2012-09-13
3218 2012-09-14 1,913,948,778 874,808 63.56 3,011,110,150 7,617,516,136 3.980 2012-09-12
3219 2012-09-13 1,913,073,970 -150,000 63.53 3,011,110,150 7,460,988,483 3.900 2012-09-11
3220 2012-09-12 1,913,223,970 -444,079 63.54 3,011,110,150 7,346,780,045 3.840 2012-09-10
3221 2012-09-11 1,913,668,049 2,247,000 63.55 3,011,110,150 7,348,485,308 3.840 2012-09-07
3222 2012-09-10 1,911,421,049 825,599 63.48 3,011,110,150 6,881,115,776 3.600 2012-09-06
3223 2012-09-07 1,910,595,450 -333,000 63.45 3,011,110,150 6,706,190,030 3.510 2012-09-05
3224 2012-09-06 1,910,928,450 -21,218 63.46 3,011,110,150 6,860,233,136 3.590 2012-09-04
3225 2012-09-05 1,910,949,668 40,770 63.46 3,011,110,150 6,974,966,288 3.650 2012-09-03
3226 2012-09-04 1,910,908,898 -36,410 63.46 3,011,110,150 7,032,144,745 3.680 2012-08-31
3227 2012-09-03 1,910,945,308 629,290 63.46 3,011,110,150 7,280,701,623 3.810 2012-08-30
3228 2012-08-31 1,910,316,018 -14,458 63.44 3,011,110,150 7,220,994,548 3.780 2012-08-29
3229 2012-08-30 1,910,330,476 -131,735 63.45 3,010,973,450 7,335,669,028 3.840 2012-08-28
3230 2012-08-29 1,910,462,211 476,978 63.45 3,010,973,450 7,240,651,780 3.790 2012-08-27
3231 2012-08-28 1,909,985,233 941,081 63.43 3,010,973,450 7,334,343,295 3.840 2012-08-24
3232 2012-08-27 1,909,044,152 -1,110,000 63.40 3,010,973,450 7,273,458,219 3.810 2012-08-23
3233 2012-08-24 1,910,154,152 -969,367 63.44 3,010,973,450 7,296,788,861 3.820 2012-08-22
3234 2012-08-23 1,911,123,519 2,004,410 63.47 3,010,973,450 7,434,270,489 3.890 2012-08-21
3235 2012-08-22 1,909,119,109 1,207,771 63.41 3,010,973,450 7,407,382,143 3.880 2012-08-20
3236 2012-08-21 1,907,911,338 99,044 63.37 3,010,973,450 7,135,588,404 3.740 2012-08-17
3237 2012-08-20 1,907,812,294 1,224,000 63.36 3,010,973,450 6,982,592,996 3.660 2012-08-16
3238 2012-08-17 1,906,588,294 525,000 63.32 3,010,973,450 6,920,915,507 3.630 2012-08-15
3239 2012-08-16 1,906,063,294 162,930 63.30 3,010,973,450 7,071,494,821 3.710 2012-08-14
3240 2012-08-15 1,905,900,364 1,097,651 63.30 3,010,973,450 7,223,362,380 3.790 2012-08-13
3241 2012-08-14 1,904,802,713 1,121,527 63.26 3,010,973,450 7,162,058,201 3.760 2012-08-10
3242 2012-08-13 1,903,681,186 907,000 63.22 3,010,973,450 7,348,209,378 3.860 2012-08-09
3243 2012-08-10 1,902,774,186 1,892,800 63.19 3,010,973,450 7,230,541,907 3.800 2012-08-08
3244 2012-08-09 1,900,881,386 2,337,000 63.13 3,010,973,450 7,318,393,336 3.850 2012-08-07
3245 2012-08-08 1,898,544,386 380,362 63.05 3,010,973,450 7,100,556,004 3.740 2012-08-06
3246 2012-08-07 1,898,164,024 -341,320 63.04 3,010,973,450 6,814,408,846 3.590 2012-08-03
3247 2012-08-06 1,898,505,344 1,528,000 63.05 3,010,973,450 6,853,604,292 3.610 2012-08-02
3248 2012-08-03 1,896,977,344 -181,316 63.00 3,010,973,450 6,867,057,985 3.620 2012-08-01
3249 2012-08-02 1,897,158,660 643,920 63.01 3,010,973,450 6,621,083,723 3.490 2012-07-31
3250 2012-08-01 1,896,514,740 -54,500 62.99 3,010,973,450 6,429,184,969 3.390 2012-07-30
3251 2012-07-31 1,896,569,240 280,400 62.99 3,010,973,450 6,524,198,186 3.440 2012-07-27
3252 2012-07-30 1,896,288,840 145,000 62.98 3,010,912,450 6,409,456,279 3.380 2012-07-26
3253 2012-07-27 1,896,143,840 2,696,000 62.98 3,010,912,450 6,446,889,056 3.400 2012-07-25
3254 2012-07-26 1,893,447,840 903,200 62.89 3,010,912,450 6,475,591,613 3.420 2012-07-24
3255 2012-07-25 1,892,544,640 -699,148 62.86 3,010,912,450 6,396,800,883 3.380 2012-07-23
3256 2012-07-24 1,893,243,788 -1,001,027 62.88 3,010,912,450 6,418,096,441 3.390 2012-07-20
3257 2012-07-23 1,894,244,815 -211,000 62.91 3,010,912,450 6,459,374,819 3.410 2012-07-19
3258 2012-07-20 1,894,455,815 -568,000 62.92 3,010,912,450 6,479,038,887 3.420 2012-07-18
3259 2012-07-19 1,895,023,815 492,267 62.94 3,010,912,450 6,708,384,305 3.540 2012-07-17
3260 2012-07-18 1,894,531,548 1,290,000 62.92 3,010,912,450 6,915,040,150 3.650 2012-07-16
3261 2012-07-17 1,893,241,548 784,120 62.88 3,010,912,450 6,929,264,066 3.660 2012-07-13
3262 2012-07-16 1,892,457,428 528,000 62.85 3,010,912,450 6,623,600,998 3.500 2012-07-12
3263 2012-07-13 1,891,929,428 -355,000 62.84 3,010,912,450 6,773,107,352 3.580 2012-07-11
3264 2012-07-12 1,892,284,428 1,490,000 62.85 3,010,912,450 6,717,609,719 3.550 2012-07-10
3265 2012-07-11 1,890,794,428 -873,908 62.80 3,010,912,450 6,806,859,941 3.600 2012-07-09
3266 2012-07-10 1,891,668,336 342,103 62.83 3,010,912,450 7,112,672,943 3.760 2012-07-06
3267 2012-07-09 1,891,326,233 802,800 62.82 3,010,912,450 6,884,427,488 3.640 2012-07-05
3268 2012-07-06 1,890,523,433 3,661,280 62.79 3,010,912,450 6,749,168,656 3.570 2012-07-04
3269 2012-07-05 1,886,862,153 1,368,620 62.67 3,010,912,450 6,490,805,806 3.440 2012-07-03
3270 2012-07-04 1,885,493,533 4,913,732 62.62 3,010,912,450 6,278,693,465 3.330 2012-06-29
3271 2012-07-03 1,880,579,801 -734,961 62.46 3,010,912,450 5,980,243,767 3.180 2012-06-28
3272 2012-06-29 1,881,314,762 3,657,311 62.51 3,009,823,650 6,434,096,486 3.420 2012-06-27
3273 2012-06-28 1,877,657,451 -4,360,000 62.38 3,009,823,650 6,308,929,035 3.360 2012-06-26
3274 2012-06-27 1,882,017,451 1,279,027 62.53 3,009,823,650 7,038,745,267 3.740 2012-06-25
3275 2012-06-26 1,880,738,424 614,000 62.49 3,009,823,650 7,090,383,858 3.770 2012-06-22
3276 2012-06-25 1,880,124,424 23,985 62.47 3,009,823,650 7,426,491,475 3.950 2012-06-21
3277 2012-06-22 1,880,100,439 616,406 62.47 3,009,823,650 7,614,406,778 4.050 2012-06-20
3278 2012-06-21 1,879,484,033 -1,090,734 62.44 3,009,823,650 7,536,730,972 4.010 2012-06-19
3279 2012-06-20 1,880,574,767 221,000 62.48 3,009,823,650 7,672,745,049 4.080 2012-06-18
3280 2012-06-19 1,880,353,767 -4,584,000 62.47 3,009,823,650 7,521,415,068 4.000 2012-06-15
3281 2012-06-18 1,884,937,767 -1,315,660 62.63 3,009,823,650 7,558,600,446 4.010 2012-06-14
3282 2012-06-15 1,886,253,427 2,784,700 62.67 3,009,823,650 7,677,051,448 4.070 2012-06-13
3283 2012-06-14 1,883,468,727 -1,239,470 62.58 3,009,823,650 7,402,032,097 3.930 2012-06-12
3284 2012-06-13 1,884,708,197 2,455,440 62.62 3,009,823,650 7,425,750,296 3.940 2012-06-11
3285 2012-06-12 1,882,252,757 -670,340 62.54 3,009,823,650 7,171,383,004 3.810 2012-06-08
3286 2012-06-11 1,882,923,097 1,224,000 62.56 3,009,823,650 7,249,253,923 3.850 2012-06-07
3287 2012-06-08 1,881,699,097 -2,857,166 62.52 3,009,823,650 7,282,175,505 3.870 2012-06-06
3288 2012-06-07 1,884,556,263 2,004,880 62.61 3,009,823,650 7,199,004,925 3.820 2012-06-05
3289 2012-06-06 1,882,551,383 -652,110 62.55 3,009,823,650 7,436,077,963 3.950 2012-06-04
3290 2012-06-05 1,883,203,493 444,548 62.57 3,009,823,650 7,683,470,251 4.080 2012-06-01
3291 2012-06-04 1,882,758,945 -4,019,090 62.55 3,009,823,650 7,662,828,906 4.070 2012-05-31
3292 2012-06-01 1,886,778,035 557,000 62.69 3,009,823,650 7,622,583,261 4.040 2012-05-30
3293 2012-05-31 1,886,221,035 1,247,483 62.67 3,009,823,650 7,790,092,875 4.130 2012-05-29
3294 2012-05-30 1,884,973,552 885,391 62.63 3,009,686,950 7,162,899,498 3.800 2012-05-28
3295 2012-05-29 1,884,088,161 771,600 62.60 3,009,686,950 7,216,057,657 3.830 2012-05-25
3296 2012-05-28 1,883,316,561 70,000 62.58 3,009,686,950 7,231,935,594 3.840 2012-05-24
3297 2012-05-25 1,883,246,561 -2,421,431 62.57 3,009,686,950 7,250,499,260 3.850 2012-05-23
3298 2012-05-24 1,885,667,992 -389,350 62.65 3,009,686,950 7,391,818,529 3.920 2012-05-22
3299 2012-05-23 1,886,057,342 -413,300 62.67 3,009,686,950 7,167,017,900 3.800 2012-05-21
3300 2012-05-22 1,886,470,642 1,630,993 62.68 3,009,686,950 7,111,994,320 3.770 2012-05-18
3301 2012-05-21 1,884,839,649 -533,156 62.63 3,009,686,950 7,030,451,891 3.730 2012-05-17
3302 2012-05-18 1,885,372,805 740,518 62.64 3,009,686,950 7,277,539,027 3.860 2012-05-16
3303 2012-05-17 1,884,632,287 1,086,828 62.62 3,009,686,950 7,576,221,794 4.020 2012-05-15
3304 2012-05-16 1,883,545,459 3,626,896 62.58 3,009,686,950 7,534,181,836 4.000 2012-05-14
3305 2012-05-15 1,879,918,563 -1,865,329 62.46 3,009,686,950 7,106,092,168 3.780 2012-05-11
3306 2012-05-14 1,881,783,892 -5,126,999 62.52 3,009,686,950 7,056,689,595 3.750 2012-05-10
3307 2012-05-11 1,886,910,891 -239,686 62.69 3,009,686,950 7,755,203,762 4.110 2012-05-09
3308 2012-05-10 1,887,150,577 1,537,499 62.70 3,009,686,950 8,209,105,010 4.350 2012-05-08
3309 2012-05-09 1,885,613,078 -247,012 62.65 3,009,686,950 8,202,416,889 4.350 2012-05-07
3310 2012-05-08 1,885,860,090 490,711 62.66 3,009,686,950 8,674,956,414 4.600 2012-05-04
3311 2012-05-07 1,885,369,379 -1,609,566 62.64 3,009,686,950 8,974,358,244 4.760 2012-05-03
3312 2012-05-04 1,886,978,945 -189,352 62.70 3,009,686,950 9,170,717,673 4.860 2012-05-02
3313 2012-05-03 1,887,168,297 1,391,877 62.70 3,009,686,950 9,209,381,289 4.880 2012-04-30
3314 2012-05-02 1,885,776,420 1,035,800 62.66 3,009,686,950 9,164,873,401 4.860 2012-04-27
3315 2012-04-30 1,884,740,620 -1,424,034 62.62 3,009,686,950 9,235,229,038 4.900 2012-04-26
3316 2012-04-27 1,886,164,654 1,854,628 62.69 3,008,843,550 9,129,036,925 4.840 2012-04-25
3317 2012-04-26 1,884,310,026 -1,699,611 62.63 3,008,843,550 9,327,334,629 4.950 2012-04-24
3318 2012-04-25 1,886,009,637 3,395,120 62.68 3,008,843,550 9,448,908,281 5.010 2012-04-23
3319 2012-04-24 1,882,614,517 -22,362 62.57 3,008,843,550 9,620,160,182 5.110 2012-04-20
3320 2012-04-23 1,882,636,879 1,286,671 62.57 3,008,843,550 9,582,621,714 5.090 2012-04-19
3321 2012-04-20 1,881,350,208 2,939,600 62.53 3,008,843,550 9,651,326,567 5.130 2012-04-18
3322 2012-04-19 1,878,410,608 -61 62.43 3,008,843,550 9,692,598,737 5.160 2012-04-17
3323 2012-04-18 1,878,410,669 3,162,098 62.43 3,008,843,550 9,899,224,226 5.270 2012-04-16
3324 2012-04-17 1,875,248,571 2,714,000 62.32 3,008,843,550 9,751,292,569 5.200 2012-04-13
3325 2012-04-16 1,872,534,571 269,284 62.23 3,008,843,550 9,269,046,126 4.950 2012-04-12
3326 2012-04-13 1,872,265,287 -268,000 62.23 3,008,843,550 9,192,822,559 4.910 2012-04-11
3327 2012-04-12 1,872,533,287 81,400 62.23 3,008,843,550 9,325,215,769 4.980 2012-04-10
3328 2012-04-11 1,872,451,887 -808,000 62.23 3,008,843,550 9,512,055,586 5.080 2012-04-05
3329 2012-04-10 1,873,259,887 -286,750 62.26 3,008,843,550 9,497,427,627 5.070 2012-04-03
3330 2012-04-05 1,873,546,637 4,373,300 62.27 3,008,843,550 9,199,113,988 4.910 2012-04-02
3331 2012-04-03 1,869,173,337 1,468,800 62.12 3,008,843,550 9,158,949,351 4.900 2012-03-30
3332 2012-04-02 1,867,704,537 -3,751,561 62.07 3,008,843,550 8,983,658,823 4.810 2012-03-29
3333 2012-03-30 1,871,456,098 666,292 62.23 3,007,224,150 9,020,418,392 4.820 2012-03-28
3334 2012-03-29 1,870,789,806 1,017,634 62.21 3,007,224,150 9,391,364,826 5.020 2012-03-27
3335 2012-03-28 1,869,772,172 424,693 62.18 3,007,224,150 9,143,185,921 4.890 2012-03-26
3336 2012-03-27 1,869,347,479 3,471,921 62.16 3,007,224,150 9,309,350,445 4.980 2012-03-23
3337 2012-03-26 1,865,875,558 1,572,150 62.05 3,007,224,150 9,124,131,479 4.890 2012-03-22
3338 2012-03-23 1,864,303,408 -119,173 61.99 3,007,224,150 9,470,661,313 5.080 2012-03-21
3339 2012-03-22 1,864,422,581 1,626,608 62.00 3,007,224,150 9,657,708,970 5.180 2012-03-20
3340 2012-03-21 1,862,795,973 1,142,841 61.94 3,007,224,150 9,481,631,503 5.090 2012-03-19
3341 2012-03-20 1,861,653,132 -3,619,791 61.91 3,007,224,150 9,419,964,848 5.060 2012-03-16
3342 2012-03-19 1,865,272,923 -963,149 62.03 3,007,224,150 9,624,808,283 5.160 2012-03-15
3343 2012-03-16 1,866,236,072 1,456,378 62.06 3,007,224,150 9,760,414,657 5.230 2012-03-14
3344 2012-03-15 1,864,779,694 -2,189,422 62.01 3,007,224,150 9,939,275,769 5.330 2012-03-13
3345 2012-03-14 1,866,969,116 2,133,774 62.08 3,007,224,150 9,932,275,697 5.320 2012-03-12
3346 2012-03-13 1,864,835,342 -476,704 62.01 3,007,224,150 9,864,978,959 5.290 2012-03-09
3347 2012-03-12 1,865,312,046 5,336,171 62.03 3,007,224,150 9,718,275,760 5.210 2012-03-08
3348 2012-03-09 1,859,975,875 -2,775,927 61.85 3,007,224,150 9,374,278,410 5.040 2012-03-07
3349 2012-03-08 1,862,751,802 6,520,099 61.94 3,007,224,150 9,518,661,708 5.110 2012-03-06
3350 2012-03-07 1,856,231,703 -2,358,346 61.73 3,007,224,150 10,209,274,367 5.500 2012-03-05
3351 2012-03-06 1,858,590,049 3,870,440 61.80 3,007,224,150 10,073,558,066 5.420 2012-03-02
3352 2012-03-05 1,854,719,609 -135,750 61.68 3,007,224,150 9,459,070,006 5.100 2012-03-01
3353 2012-03-02 1,854,855,359 3,328,301 61.68 3,007,224,150 9,608,150,760 5.180 2012-02-29
3354 2012-03-01 1,851,527,058 1,082,545 61.57 3,007,224,150 9,516,849,078 5.140 2012-02-28
3355 2012-02-29 1,850,444,513 4,512,320 61.53 3,007,224,150 9,104,187,004 4.920 2012-02-27
3356 2012-02-28 1,845,932,193 -1,748,555 61.41 3,005,998,100 9,266,579,609 5.020 2012-02-24
3357 2012-02-27 1,847,680,748 1,270,838 61.47 3,005,998,100 9,330,787,777 5.050 2012-02-23
3358 2012-02-24 1,846,409,910 340,389 61.42 3,005,998,100 9,398,226,442 5.090 2012-02-22
3359 2012-02-23 1,846,069,521 5,896,083 61.41 3,005,998,100 8,805,751,615 4.770 2012-02-21
3360 2012-02-22 1,840,173,438 2,324,800 61.22 3,005,998,100 8,796,029,034 4.780 2012-02-20
3361 2012-02-21 1,837,848,638 304,700 61.14 3,005,998,100 8,343,832,817 4.540 2012-02-17
3362 2012-02-20 1,837,543,938 -5,631,981 61.13 3,005,998,100 8,415,951,236 4.580 2012-02-16
3363 2012-02-17 1,843,175,919 -264,581 61.32 3,005,998,100 8,847,244,411 4.800 2012-02-15
3364 2012-02-16 1,843,440,500 608,720 61.33 3,005,998,100 8,571,998,325 4.650 2012-02-14
3365 2012-02-15 1,842,831,780 1,304,027 61.31 3,005,998,100 8,845,592,544 4.800 2012-02-13
3366 2012-02-14 1,841,527,753 -7,982,222 61.26 3,005,998,100 8,986,655,435 4.880 2012-02-10
3367 2012-02-13 1,849,509,975 4,107,341 61.53 3,005,998,100 8,137,843,890 4.400 2012-02-09
3368 2012-02-10 1,845,402,634 43,595 61.39 3,005,998,100 7,842,961,195 4.250 2012-02-08
3369 2012-02-09 1,845,359,039 1,166,590 61.39 3,005,998,100 7,436,796,927 4.030 2012-02-07
3370 2012-02-08 1,844,192,449 867,580 61.35 3,005,998,100 7,598,072,890 4.120 2012-02-06
3371 2012-02-07 1,843,324,869 2,112,010 61.32 3,005,998,100 7,668,231,455 4.160 2012-02-03
3372 2012-02-06 1,841,212,859 504,680 61.25 3,005,998,100 7,641,033,365 4.150 2012-02-02
3373 2012-02-03 1,840,708,179 697,465 61.23 3,005,998,100 7,565,310,616 4.110 2012-02-01
3374 2012-02-02 1,840,010,714 2,069,002 61.21 3,005,998,100 7,580,844,142 4.120 2012-01-31
3375 2012-02-01 1,837,941,712 1,828,098 61.14 3,005,998,100 7,498,802,185 4.080 2012-01-30
3376 2012-01-31 1,836,113,614 2,833,364 61.08 3,005,998,100 7,766,760,587 4.230 2012-01-27
3377 2012-01-30 1,833,280,250 2,004,000 60.99 3,005,906,950 7,681,444,248 4.190 2012-01-26
3378 2012-01-27 1,831,276,250 4,035,284 60.92 3,005,906,950 7,581,483,675 4.140 2012-01-20
3379 2012-01-26 1,827,240,966 4,440,229 60.79 3,005,906,950 7,436,870,732 4.070 2012-01-19
3380 2012-01-20 1,822,800,737 2,485,487 60.64 3,005,906,950 7,437,027,007 4.080 2012-01-18
3381 2012-01-19 1,820,315,250 3,805,000 60.56 3,005,906,950 7,463,292,525 4.100 2012-01-17
3382 2012-01-18 1,816,510,250 1,115,000 60.43 3,005,906,950 7,193,380,590 3.960 2012-01-16
3383 2012-01-17 1,815,395,250 3,895,000 60.39 3,005,906,950 7,043,733,570 3.880 2012-01-13
3384 2012-01-16 1,811,500,250 3,524,000 60.26 3,005,906,950 6,847,470,945 3.780 2012-01-12
3385 2012-01-13 1,807,976,250 -2,990,000 60.15 3,005,906,950 6,617,193,075 3.660 2012-01-11
3386 2012-01-12 1,810,966,250 -670,000 60.25 3,005,906,950 6,392,710,863 3.530 2012-01-10
3387 2012-01-11 1,811,636,250 -277,500 60.27 3,005,906,950 6,431,308,688 3.550 2012-01-09
3388 2012-01-10 1,811,913,750 -289,000 60.28 3,005,906,950 6,033,672,788 3.330 2012-01-06
3389 2012-01-09 1,812,202,750 109,000 60.29 3,005,906,950 6,052,757,185 3.340 2012-01-05
3390 2012-01-06 1,812,093,750 215,500 60.28 3,005,906,950 6,052,393,125 3.340 2012-01-04
3391 2012-01-05 1,811,878,250 34,000 60.28 3,005,906,950 6,196,623,615 3.420 2012-01-03
3392 2012-01-04 1,811,844,250 747,000 60.28 3,005,906,950 6,105,915,123 3.370 2011-12-30
3393 2012-01-03 1,811,097,250 208,000 60.25 3,005,906,950 6,085,286,760 3.360 2011-12-29
3394 2011-12-30 1,810,889,250 -477,000 60.25 3,005,874,000 6,120,805,665 3.380 2011-12-28
3395 2011-12-29 1,811,366,250 713,000 60.26 3,005,874,000 6,068,076,938 3.350 2011-12-23
3396 2011-12-28 1,810,653,250 3,254,299 60.24 3,005,874,000 5,938,942,660 3.280 2011-12-22
3397 2011-12-23 1,807,398,951 271,000 60.13 3,005,874,000 6,000,564,517 3.320 2011-12-21
3398 2011-12-22 1,807,127,951 927,701 60.12 3,005,874,000 5,891,237,120 3.260 2011-12-20
3399 2011-12-21 1,806,200,250 -1,678,000 60.09 3,005,874,000 5,834,026,808 3.230 2011-12-19
3400 2011-12-20 1,807,878,250 -2,052,000 60.14 3,005,874,000 5,965,998,225 3.300 2011-12-16
3401 2011-12-19 1,809,930,250 427,000 60.21 3,005,874,000 5,918,471,918 3.270 2011-12-15
3402 2011-12-16 1,809,503,250 -2,911,002 60.20 3,005,874,000 6,025,645,823 3.330 2011-12-14
3403 2011-12-15 1,812,414,252 -837,000 60.30 3,005,874,000 6,162,208,457 3.400 2011-12-13
3404 2011-12-14 1,813,251,252 2,058,253 60.32 3,005,874,000 6,364,511,895 3.510 2011-12-12
3405 2011-12-13 1,811,192,999 540,400 60.26 3,005,874,000 6,411,623,216 3.540 2011-12-09
3406 2011-12-12 1,810,652,599 -29,000 60.24 3,005,874,000 6,482,136,304 3.580 2011-12-08
3407 2011-12-09 1,810,681,599 158,000 60.24 3,005,874,000 6,572,774,204 3.630 2011-12-07
3408 2011-12-08 1,810,523,599 617,000 60.23 3,005,874,000 6,354,937,832 3.510 2011-12-06
3409 2011-12-07 1,809,906,599 466,473 60.21 3,005,874,000 6,660,456,284 3.680 2011-12-05
3410 2011-12-06 1,809,440,126 920,112 60.20 3,005,874,000 6,676,834,065 3.690 2011-12-02
3411 2011-12-05 1,808,520,014 1,768,200 60.17 3,005,874,000 6,546,842,451 3.620 2011-12-01
3412 2011-12-02 1,806,751,814 -99,094 60.11 3,005,874,000 5,926,145,950 3.280 2011-11-30
3413 2011-12-01 1,806,850,908 -684,000 60.11 3,005,874,000 6,034,882,033 3.340 2011-11-29
3414 2011-11-30 1,807,534,908 -6,557,103 60.13 3,005,874,000 5,711,810,309 3.160 2011-11-28
3415 2011-11-29 1,814,092,011 688,415 60.35 3,005,861,000 5,623,685,234 3.100 2011-11-25
3416 2011-11-28 1,813,403,596 -2,975,354 60.33 3,005,861,000 5,839,159,579 3.220 2011-11-24
3417 2011-11-25 1,816,378,950 -8,727,855 60.43 3,005,861,000 5,903,231,588 3.250 2011-11-23
3418 2011-11-24 1,825,106,805 282,101 60.72 3,005,861,000 6,132,358,865 3.360 2011-11-22
3419 2011-11-23 1,824,824,704 858,116 60.71 3,005,861,000 5,912,432,041 3.240 2011-11-21
3420 2011-11-22 1,823,966,588 9,217,574 60.68 3,005,861,000 6,000,850,075 3.290 2011-11-18
3421 2011-11-21 1,814,749,014 -1,712,000 60.37 3,005,861,000 6,133,851,667 3.380 2011-11-17
3422 2011-11-18 1,816,461,014 -1,840,430 60.43 3,005,861,000 6,303,119,719 3.470 2011-11-16
3423 2011-11-17 1,818,301,444 -2,301,605 60.49 3,005,861,000 6,564,068,213 3.610 2011-11-15
3424 2011-11-16 1,820,603,049 -268,000 60.57 3,005,861,000 6,718,025,251 3.690 2011-11-14
3425 2011-11-15 1,820,871,049 -2,122,000 60.58 3,005,861,000 6,536,927,066 3.590 2011-11-11
3426 2011-11-14 1,822,993,049 -4,045,000 60.65 3,005,861,000 6,653,924,629 3.650 2011-11-10
3427 2011-11-11 1,827,038,049 -1,110,000 60.78 3,005,861,000 7,235,070,674 3.960 2011-11-09
3428 2011-11-10 1,828,148,049 -2,275,850 60.82 3,005,861,000 7,111,495,911 3.890 2011-11-08
3429 2011-11-09 1,830,423,899 -882,000 60.90 3,005,861,000 7,339,999,835 4.010 2011-11-07
3430 2011-11-08 1,831,305,899 -562,437 60.92 3,005,861,000 7,490,041,127 4.090 2011-11-04
3431 2011-11-07 1,831,868,336 -462,665 60.94 3,005,861,000 7,455,704,128 4.070 2011-11-03
3432 2011-11-04 1,832,331,001 -4,885,513 60.96 3,005,861,000 7,824,053,374 4.270 2011-11-02
3433 2011-11-03 1,837,216,514 -2,874,000 61.12 3,005,861,000 7,495,843,377 4.080 2011-11-01
3434 2011-11-02 1,840,090,514 -1,756,000 61.22 3,005,861,000 7,838,785,590 4.260 2011-10-31
3435 2011-11-01 1,841,846,514 5,595,000 61.28 3,005,861,000 8,067,287,731 4.380 2011-10-28
3436 2011-10-31 1,836,251,514 1,748,200 61.09 3,005,861,000 8,079,506,662 4.400 2011-10-27
3437 2011-10-28 1,834,503,314 -2,674,078 61.03 3,005,839,500 7,686,568,886 4.190 2011-10-26
3438 2011-10-27 1,837,177,392 656,000 61.12 3,005,839,500 7,422,196,664 4.040 2011-10-25
3439 2011-10-26 1,836,521,392 -629,922 61.10 3,005,839,500 7,456,276,852 4.060 2011-10-24
3440 2011-10-25 1,837,151,314 233,154 61.12 3,005,839,500 6,852,574,401 3.730 2011-10-21
3441 2011-10-24 1,836,918,160 -698,450 61.11 3,005,839,500 6,704,751,284 3.650 2011-10-20
3442 2011-10-21 1,837,616,610 1,831,450 61.13 3,005,839,500 6,707,300,627 3.650 2011-10-19
3443 2011-10-20 1,835,785,160 -1,204,337 61.07 3,005,839,500 6,461,963,763 3.520 2011-10-18
3444 2011-10-19 1,836,989,497 -1,363,000 61.11 3,005,839,500 7,109,149,353 3.870 2011-10-17
3445 2011-10-18 1,838,352,497 297,000 61.16 3,005,839,500 6,801,904,239 3.700 2011-10-14
3446 2011-10-17 1,838,055,497 -1,094,000 61.15 3,005,839,500 7,094,894,218 3.860 2011-10-13
3447 2011-10-14 1,839,149,497 481,410 61.19 3,005,839,500 6,418,631,745 3.490 2011-10-12
3448 2011-10-13 1,838,668,087 245,000 61.17 3,005,839,500 6,288,244,858 3.420 2011-10-11
3449 2011-10-12 1,838,423,087 -266,528 61.16 3,005,839,500 5,938,106,571 3.230 2011-10-10
3450 2011-10-11 1,838,689,615 3,725,680 61.17 3,005,839,500 6,177,997,106 3.360 2011-10-07
3451 2011-10-10 1,834,963,935 1,589,965 61.05 3,005,839,500 5,266,346,493 2.870 2011-10-06
3452 2011-10-07 1,833,373,970 -1,520,000 60.99 3,005,839,500 4,675,103,624 2.550 2011-10-04
3453 2011-10-06 1,834,893,970 2,315,000 61.04 3,005,839,500 5,174,400,995 2.820 2011-10-03
3454 2011-10-04 1,832,578,970 323,000 60.97 3,005,839,500 5,772,623,756 3.150 2011-09-30
3455 2011-10-03 1,832,255,970 -777,000 60.96 3,005,839,500 6,321,283,097 3.450 2011-09-28
3456 2011-09-30 1,833,032,970 -1,323,000 60.98 3,005,839,500 6,507,267,044 3.550 2011-09-27
3457 2011-09-28 1,834,355,970 -1,426,000 61.03 3,005,822,500 6,291,840,977 3.430 2011-09-26
3458 2011-09-27 1,835,781,970 -5,300,227 61.07 3,005,822,500 6,590,457,272 3.590 2011-09-23
3459 2011-09-26 1,841,082,197 -3,020,032 61.25 3,005,822,500 6,499,020,155 3.530 2011-09-22
3460 2011-09-23 1,844,102,229 5,716,646 61.35 3,005,822,500 6,915,383,359 3.750 2011-09-21
3461 2011-09-22 1,838,385,583 3,745,941 61.16 3,005,822,500 7,004,249,071 3.810 2011-09-20
3462 2011-09-21 1,834,639,642 4,220,504 61.04 3,005,822,500 6,824,859,468 3.720 2011-09-19
3463 2011-09-20 1,830,419,138 -945,500 60.90 3,005,822,500 7,028,809,490 3.840 2011-09-16
3464 2011-09-19 1,831,364,638 100,000 60.93 3,005,822,500 6,885,931,039 3.760 2011-09-15
3465 2011-09-16 1,831,264,638 1,889,450 60.92 3,005,822,500 6,464,364,172 3.530 2011-09-14
3466 2011-09-15 1,829,375,188 -236,200 60.86 3,005,822,500 6,969,919,466 3.810 2011-09-12
3467 2011-09-14 1,829,611,388 1,993,979 60.87 3,005,822,500 7,336,741,666 4.010 2011-09-09
3468 2011-09-12 1,827,617,409 1,542,341 60.80 3,005,822,500 7,401,850,506 4.050 2011-09-08
3469 2011-09-09 1,826,075,068 269,828 60.75 3,005,822,500 7,578,211,532 4.150 2011-09-07
3470 2011-09-08 1,825,805,240 520,800 60.74 3,005,822,500 7,065,866,279 3.870 2011-09-06
3471 2011-09-07 1,825,284,440 -1,158,000 60.72 3,005,822,500 6,881,322,339 3.770 2011-09-05
3472 2011-09-06 1,826,442,440 -2,552,699 60.76 3,005,822,500 7,177,918,789 3.930 2011-09-02
3473 2011-09-05 1,828,995,139 1,036,320 60.85 3,005,822,500 7,389,140,362 4.040 2011-09-01
3474 2011-09-02 1,827,958,819 104,771 60.81 3,005,822,500 7,348,394,452 4.020 2011-08-31
3475 2011-09-01 1,827,854,048 -501,698 60.81 3,005,822,500 7,110,352,247 3.890 2011-08-30
3476 2011-08-31 1,828,355,746 -1,905,450 60.83 3,005,822,500 6,838,050,490 3.740 2011-08-29
3477 2011-08-30 1,830,261,196 1,174,450 60.89 3,005,802,000 6,918,387,321 3.780 2011-08-26
3478 2011-08-29 1,829,086,746 473,973 60.85 3,005,802,000 6,913,947,900 3.780 2011-08-25
3479 2011-08-26 1,828,612,773 5,624,041 60.84 3,005,802,000 7,186,448,198 3.930 2011-08-24
3480 2011-08-25 1,822,988,732 2,295,427 60.65 3,005,802,000 7,146,115,829 3.920 2011-08-23
3481 2011-08-24 1,820,693,305 -7,531,500 60.57 3,005,802,000 6,845,806,827 3.760 2011-08-22
3482 2011-08-23 1,828,224,805 -2,078,000 60.82 3,005,802,000 7,989,342,398 4.370 2011-08-19
3483 2011-08-22 1,830,302,805 -1,590,700 60.89 3,005,802,000 8,455,998,959 4.620 2011-08-18
3484 2011-08-19 1,831,893,505 -4,988,200 60.95 3,005,802,000 8,646,537,344 4.720 2011-08-17
3485 2011-08-18 1,836,881,705 -1,366,050 61.11 3,005,802,000 8,927,245,086 4.860 2011-08-16
3486 2011-08-17 1,838,247,755 1,513,250 61.16 3,005,802,000 8,639,764,449 4.700 2011-08-15
3487 2011-08-16 1,836,734,505 10,063,150 61.11 3,005,802,000 8,081,631,822 4.400 2011-08-12
3488 2011-08-15 1,826,671,355 -642,150 60.77 3,005,802,000 8,238,287,811 4.510 2011-08-11
3489 2011-08-12 1,827,313,505 1,416,118 60.79 3,005,802,000 8,515,280,933 4.660 2011-08-10
3490 2011-08-11 1,825,897,387 270,947 60.75 3,005,802,000 8,581,717,719 4.700 2011-08-09
3491 2011-08-10 1,825,626,440 -1,684,363 60.74 3,005,802,000 8,543,931,739 4.680 2011-08-08
3492 2011-08-09 1,827,310,803 -8,246,351 60.79 3,005,802,000 8,935,549,827 4.890 2011-08-05
3493 2011-08-08 1,835,557,154 -585,200 61.07 3,005,802,000 9,471,474,915 5.160 2011-08-04
3494 2011-08-05 1,836,142,354 5,773,620 61.09 3,005,802,000 10,135,505,794 5.520 2011-08-03
3495 2011-08-04 1,830,368,734 -7,752,379 60.89 3,005,802,000 9,865,687,476 5.390 2011-08-02
3496 2011-08-03 1,838,121,113 -5,158,039 61.15 3,005,802,000 10,624,340,033 5.780 2011-08-01
3497 2011-08-02 1,843,279,152 -15,893,891 61.32 3,005,802,000 10,801,615,831 5.860 2011-07-29
3498 2011-08-01 1,859,173,043 -9,566,747 61.85 3,005,802,000 11,322,363,832 6.090 2011-07-28
3499 2011-07-29 1,868,739,790 -1,729,497 62.17 3,005,738,000 11,604,874,096 6.210 2011-07-27
3500 2011-07-28 1,870,469,287 4,916,114 62.23 3,005,738,000 11,465,976,729 6.130 2011-07-26
3501 2011-07-27 1,865,553,173 -1,729,663 62.07 3,005,738,000 11,491,807,546 6.160 2011-07-25
3502 2011-07-26 1,867,282,836 -4,729,727 62.12 3,005,738,000 11,689,190,553 6.260 2011-07-22
3503 2011-07-25 1,872,012,563 -2,965,776 62.28 3,005,738,000 11,587,757,765 6.190 2011-07-21
3504 2011-07-22 1,874,978,339 -4,243,300 62.38 3,005,738,000 11,606,115,918 6.190 2011-07-20
3505 2011-07-21 1,879,221,639 -1,055,347 62.52 3,005,738,000 11,820,304,109 6.290 2011-07-19
3506 2011-07-20 1,880,276,986 -8,690,000 62.56 3,005,738,000 11,939,758,861 6.350 2011-07-18
3507 2011-07-19 1,888,966,986 -1,814,739 62.85 3,005,738,000 12,391,623,428 6.560 2011-07-15
3508 2011-07-18 1,890,781,725 -1,584,264 62.91 3,005,738,000 12,743,868,827 6.740 2011-07-14
3509 2011-07-15 1,892,365,989 3,845,079 62.96 3,005,570,150 12,584,233,827 6.650 2011-07-13
3510 2011-07-14 1,888,520,910 3,131,398 62.83 3,005,558,150 12,369,811,961 6.550 2011-07-12
3511 2011-07-13 1,885,389,512 1,306,850 62.76 3,004,234,050 12,858,356,472 6.820 2011-07-11
3512 2011-07-12 1,884,082,662 1,660,600 62.71 3,004,234,050 12,585,672,182 6.680 2011-07-08
3513 2011-07-11 1,882,422,062 -6,136,100 62.66 3,004,234,050 12,800,470,022 6.800 2011-07-07
3514 2011-07-08 1,888,558,162 998,831 62.86 3,004,234,050 12,105,657,818 6.410 2011-07-06
3515 2011-07-07 1,887,559,331 -2,190,753 62.84 3,003,782,600 12,269,135,652 6.500 2011-07-05
3516 2011-07-06 1,889,750,084 -2,925,855 62.92 3,003,191,450 12,226,683,043 6.470 2011-07-04
3517 2011-07-05 1,892,675,939 -3,970,097 63.02 3,003,191,450 12,018,492,213 6.350 2011-06-30
3518 2011-07-04 1,896,646,036 -8,599,553 63.15 3,003,191,450 11,702,306,042 6.170 2011-06-29
3519 2011-06-30 1,905,245,589 2,244,647 63.44 3,003,191,450 12,155,466,858 6.380 2011-06-28
3520 2011-06-29 1,903,000,942 -2,979,908 63.37 3,003,079,100 12,559,806,217 6.600 2011-06-27
3521 2011-06-28 1,905,980,850 -2,084,933 63.47 3,002,963,850 12,369,815,717 6.490 2011-06-24
3522 2011-06-27 1,908,065,783 5,021,641 63.56 3,001,784,950 12,173,459,696 6.380 2011-06-23
3523 2011-06-24 1,903,044,142 4,488,000 63.40 3,001,784,950 12,027,238,977 6.320 2011-06-22
3524 2011-06-23 1,898,556,142 46,820 63.29 3,000,000,000 11,505,250,221 6.060 2011-06-21
3525 2011-06-22 1,898,509,322 -600,165 63.28 3,000,000,000 10,992,368,974 5.790 2011-06-20
3526 2011-06-21 1,899,109,487 -473,500 63.30 3,000,000,000 11,166,763,784 5.880 2011-06-17
3527 2011-06-20 1,899,582,987 -2,013,900 63.32 3,000,000,000 11,093,564,644 5.840 2011-06-16
3528 2011-06-17 1,901,596,887 2,664,120 63.39 3,000,000,000 11,428,597,291 6.010 2011-06-15
3529 2011-06-16 1,898,932,767 2,931,414 63.30 3,000,000,000 11,526,521,896 6.070 2011-06-14
3530 2011-06-15 1,896,001,353 -1,552,501 63.20 3,000,000,000 11,148,487,956 5.880 2011-06-13
3531 2011-06-14 1,897,553,854 234,900 63.25 3,000,000,000 11,347,372,047 5.980 2011-06-10
3532 2011-06-13 1,897,318,954 205,500 63.24 3,000,000,000 11,383,913,724 6.000 2011-06-09
3533 2011-06-10 1,897,113,454 913,597 63.24 3,000,000,000 11,610,334,338 6.120 2011-06-08
3534 2011-06-09 1,896,199,857 3,845,385 63.21 3,000,000,000 11,775,401,112 6.210 2011-06-07
3535 2011-06-08 1,892,354,472 -1,069,780 63.08 3,000,000,000 12,262,456,979 6.480 2011-06-03
3536 2011-06-07 1,893,424,252 -1,007,200 63.11 3,000,000,000 12,345,126,123 6.520 2011-06-02
3537 2011-06-03 1,894,431,452 -518,444 63.15 3,000,000,000 12,541,136,212 6.620 2011-06-01
3538 2011-06-02 1,894,949,896 683,325 63.16 3,000,000,000 12,411,921,819 6.550 2011-05-31
3539 2011-06-01 1,894,266,571 175,904 63.14 3,000,000,000 12,445,331,371 6.570 2011-05-30
3540 2011-05-31 1,894,090,667 837,480 63.14 3,000,000,000 12,349,471,149 6.520 2011-05-27
3541 2011-05-30 1,893,253,187 2,879,000 63.11 3,000,000,000 12,419,740,907 6.560 2011-05-26
3542 2011-05-27 1,890,374,187 5,291,986 63.01 3,000,000,000 12,608,795,827 6.670 2011-05-25
3543 2011-05-26 1,885,082,201 4,220,551 62.84 3,000,000,000 12,422,691,705 6.590 2011-05-24
3544 2011-05-25 1,880,861,650 -1,159,540 62.70 3,000,000,000 12,169,174,876 6.470 2011-05-23
3545 2011-05-24 1,882,021,190 -6,880,671 62.73 3,000,000,000 11,988,474,980 6.370 2011-05-20
3546 2011-05-23 1,888,901,861 -2,634,399 62.96 3,000,000,000 13,581,204,381 7.190 2011-05-19
3547 2011-05-20 1,891,536,260 3,310,459 63.05 3,000,000,000 13,562,314,984 7.170 2011-05-18
3548 2011-05-19 1,888,225,801 244,000 62.94 3,000,000,000 13,576,343,509 7.190 2011-05-17
3549 2011-05-18 1,887,981,801 407,650 62.93 3,000,000,000 13,725,627,693 7.270 2011-05-16
3550 2011-05-17 1,887,574,151 -7,917,939 62.92 3,000,000,000 13,817,042,785 7.320 2011-05-13
3551 2011-05-16 1,895,492,090 2,017,486 63.18 3,000,000,000 13,685,452,890 7.220 2011-05-12
3552 2011-05-13 1,893,474,604 1,686,296 63.12 3,000,000,000 13,841,299,355 7.310 2011-05-11
3553 2011-05-12 1,891,788,308 -1,387,752 63.06 3,000,000,000 14,037,069,245 7.420 2011-05-09
3554 2011-05-11 1,893,176,060 953,650 63.11 3,000,000,000 13,876,980,520 7.330 2011-05-06
3555 2011-05-09 1,892,222,410 3,668,625 63.07 3,000,000,000 13,869,990,265 7.330 2011-05-05
3556 2011-05-06 1,888,553,785 -826,149 62.95 3,000,000,000 13,786,442,631 7.300 2011-05-04
3557 2011-05-05 1,889,379,934 -2,249,597 62.98 3,000,000,000 14,283,712,301 7.560 2011-05-03
3558 2011-05-04 1,891,629,531 -1,635,100 63.05 3,000,000,000 13,676,481,509 7.230 2011-04-29
3559 2011-05-03 1,893,264,631 55,400 63.11 3,000,000,000 13,593,640,051 7.180 2011-04-28
3560 2011-04-29 1,893,209,231 756,000 63.11 3,000,000,000 13,574,310,186 7.170 2011-04-27
3561 2011-04-28 1,892,453,231 -1,683,000 63.08 3,000,000,000 14,004,153,909 7.400 2011-04-26
3562 2011-04-27 1,894,136,231 39,831 63.14 3,000,000,000 14,035,549,472 7.410 2011-04-21
3563 2011-04-26 1,894,096,400 508,400 63.14 3,000,000,000 14,129,959,144 7.460 2011-04-20
3564 2011-04-21 1,893,588,000 -2,765,125 63.12 3,000,000,000 13,955,743,560 7.370 2011-04-19
3565 2011-04-20 1,896,353,125 3,451,346 63.21 3,000,000,000 14,431,247,281 7.610 2011-04-18
3566 2011-04-19 1,892,901,779 -1,058,000 63.10 3,000,000,000 14,367,124,503 7.590 2011-04-15
3567 2011-04-18 1,893,959,779 3,964,460 63.13 3,000,000,000 14,431,973,516 7.620 2011-04-14
3568 2011-04-15 1,889,995,319 -5,184,000 63.00 3,000,000,000 14,269,464,658 7.550 2011-04-13
3569 2011-04-14 1,895,179,319 5,876,700 63.17 3,000,000,000 14,630,784,343 7.720 2011-04-12
3570 2011-04-13 1,889,302,619 5,755,330 62.98 3,000,000,000 14,604,309,245 7.730 2011-04-11
3571 2011-04-12 1,883,547,289 -1,474,000 62.78 3,000,000,000 14,088,933,722 7.480 2011-04-08
3572 2011-04-11 1,885,021,289 -2,997,000 62.83 3,000,000,000 13,930,307,326 7.390 2011-04-07
3573 2011-04-08 1,888,018,289 419,800 62.93 3,000,000,000 13,782,533,510 7.300 2011-04-06
3574 2011-04-07 1,887,598,489 -1,316,552 62.92 3,000,000,000 13,873,848,894 7.350 2011-04-04
3575 2011-04-06 1,888,915,041 675,450 62.96 3,000,000,000 13,751,301,498 7.280 2011-04-01
3576 2011-04-04 1,888,239,591 -2,480,900 62.94 3,000,000,000 12,632,322,864 6.690 2011-03-31
3577 2011-04-01 1,890,720,491 1,946,993 63.02 3,000,000,000 12,648,920,085 6.690 2011-03-30
3578 2011-03-31 1,888,773,498 -829,800 62.96 3,000,000,000 12,635,894,702 6.690 2011-03-29
3579 2011-03-30 1,889,603,298 -2,070,852 62.99 3,000,000,000 12,528,069,866 6.630 2011-03-28
3580 2011-03-29 1,891,674,150 -876,345 63.06 3,000,000,000 12,749,883,771 6.740 2011-03-25
3581 2011-03-28 1,892,550,495 13,674,493 63.09 3,000,000,000 12,812,566,851 6.770 2011-03-24
3582 2011-03-25 1,878,876,002 -7,267,558 62.63 3,000,000,000 12,513,314,173 6.660 2011-03-23
3583 2011-03-24 1,886,143,560 350,398 62.87 3,000,000,000 12,920,083,386 6.850 2011-03-22
3584 2011-03-23 1,885,793,162 4,139,237 62.86 3,000,000,000 12,955,399,023 6.870 2011-03-21
3585 2011-03-22 1,881,653,925 1,115,092 62.72 3,000,000,000 12,983,412,083 6.900 2011-03-18
3586 2011-03-21 1,880,538,833 -267,529 62.68 3,000,000,000 12,712,442,511 6.760 2011-03-17
3587 2011-03-18 1,880,806,362 4,016,933 62.69 3,000,000,000 13,090,412,280 6.960 2011-03-16
3588 2011-03-17 1,876,789,429 -1,262,882 62.56 3,000,000,000 12,949,847,060 6.900 2011-03-15
3589 2011-03-16 1,878,052,311 251,330 62.60 3,000,000,000 12,996,121,992 6.920 2011-03-14
3590 2011-03-15 1,877,800,981 960,900 62.59 3,000,000,000 12,431,042,494 6.620 2011-03-11
3591 2011-03-14 1,876,840,081 -509,000 62.56 3,000,000,000 12,837,586,154 6.840 2011-03-10
3592 2011-03-11 1,877,349,081 -1,082,000 62.58 3,000,000,000 13,028,802,622 6.940 2011-03-09
3593 2011-03-10 1,878,431,081 3,064,912 62.61 3,000,000,000 13,280,507,743 7.070 2011-03-08
3594 2011-03-09 1,875,366,169 -176,997 62.51 3,000,000,000 13,240,085,153 7.060 2011-03-07
3595 2011-03-08 1,875,543,166 -3,120,398 62.52 3,000,000,000 12,922,492,414 6.890 2011-03-04
3596 2011-03-07 1,878,663,564 3,923,000 62.62 3,000,000,000 12,774,912,235 6.800 2011-03-03
3597 2011-03-04 1,874,740,564 -1,566,395 62.49 3,000,000,000 12,673,246,213 6.760 2011-03-02
3598 2011-03-03 1,876,306,959 -1,989,180 62.54 3,000,000,000 12,402,388,999 6.610 2011-03-01
3599 2011-03-02 1,878,296,139 -7,756,031 62.61 3,000,000,000 12,171,358,981 6.480 2011-02-28
3600 2011-03-01 1,886,052,170 -1,518,228 62.87 3,000,000,000 12,051,873,366 6.390 2011-02-25
3601 2011-02-28 1,887,570,398 -3,087,582 62.92 3,000,000,000 11,117,789,644 5.890 2011-02-24
3602 2011-02-25 1,890,657,980 -6,619,480 63.02 3,000,000,000 11,627,546,577 6.150 2011-02-23
3603 2011-02-24 1,897,277,460 -680,719 63.24 3,000,000,000 12,256,412,392 6.460 2011-02-22
3604 2011-02-23 1,897,958,179 -1,682,788 63.27 3,000,000,000 12,887,136,035 6.790 2011-02-21
3605 2011-02-22 1,899,640,967 -5,676,575 63.32 3,000,000,000 13,050,533,443 6.870 2011-02-18
3606 2011-02-21 1,905,317,542 2,334,500 63.51 3,000,000,000 13,337,222,794 7.000 2011-02-17
3607 2011-02-18 1,902,983,042 -23,272 63.43 3,000,000,000 12,902,225,025 6.780 2011-02-16
3608 2011-02-17 1,903,006,314 -12,970,918 63.43 3,000,000,000 13,111,713,503 6.890 2011-02-15
3609 2011-02-16 1,915,977,232 2,675,253 63.87 3,000,000,000 14,484,787,874 7.560 2011-02-14
3610 2011-02-15 1,913,301,979 -1,083,513 63.78 3,000,000,000 14,426,296,922 7.540 2011-02-11
3611 2011-02-14 1,914,385,492 -1,084,853 63.81 3,000,000,000 14,319,603,480 7.480 2011-02-10
3612 2011-02-11 1,915,470,345 3,803,262 63.85 3,000,000,000 14,404,336,994 7.520 2011-02-09
3613 2011-02-10 1,911,667,083 4,850,853 63.72 3,000,000,000 15,063,936,614 7.880 2011-02-08
3614 2011-02-09 1,906,816,230 -1,623,742 63.56 3,000,000,000 15,140,120,866 7.940 2011-02-07
3615 2011-02-08 1,908,439,972 21,312,242 63.61 3,000,000,000 14,504,143,787 7.600 2011-02-01
3616 2011-02-07 1,887,127,730 -10,622,104 62.90 3,000,000,000 14,134,586,698 7.490 2011-01-31
3617 2011-02-01 1,897,749,834 1,167,390 63.26 3,000,000,000 13,834,596,290 7.290 2011-01-28
3618 2011-01-31 1,896,582,444 4,411,411 63.22 3,000,000,000 13,864,017,666 7.310 2011-01-27
3619 2011-01-28 1,892,171,033 3,022,337 63.07 3,000,000,000 13,188,432,100 6.970 2011-01-26
3620 2011-01-27 1,889,148,696 5,039,558 62.97 3,000,000,000 13,488,521,689 7.140 2011-01-25
3621 2011-01-26 1,884,109,138 -2,248,000 62.80 3,000,000,000 13,301,810,514 7.060 2011-01-24
3622 2011-01-25 1,886,357,138 -3,271,000 62.88 3,000,000,000 13,732,679,965 7.280 2011-01-21
3623 2011-01-24 1,889,628,138 7,709,000 62.99 3,000,000,000 13,983,248,221 7.400 2011-01-20
3624 2011-01-21 1,881,919,138 5,726,000 62.73 3,000,000,000 13,719,190,516 7.290 2011-01-19
3625 2011-01-20 1,876,193,138 430,000 62.54 3,000,000,000 12,945,732,652 6.900 2011-01-18
3626 2011-01-19 1,875,763,138 -4,088,326 62.53 3,000,000,000 13,261,645,386 7.070 2011-01-17
3627 2011-01-18 1,879,851,464 2,922,822 62.66 3,000,000,000 12,914,579,558 6.870 2011-01-14
3628 2011-01-17 1,876,928,642 1,943,069 62.56 3,000,000,000 12,425,267,610 6.620 2011-01-13
3629 2011-01-14 1,874,985,573 15,456,363 62.50 3,000,000,000 12,693,652,329 6.770 2011-01-12
3630 2011-01-13 1,859,529,210 16,512,156 61.98 3,000,000,000 11,863,796,360 6.380 2011-01-11
3631 2011-01-12 1,843,017,054 1,485,412 61.43 3,000,000,000 11,740,018,634 6.370 2011-01-10
3632 2011-01-11 1,841,531,642 -119,920,000 61.38 3,000,000,000 11,620,064,661 6.310 2011-01-07
3633 2011-01-10 1,961,451,642 3,235,500 65.38 3,000,000,000 13,416,329,231 6.840 2011-01-06
3634 2011-01-07 1,958,216,142 -3,823,178 65.27 3,000,000,000 13,609,602,187 6.950 2011-01-05
3635 2011-01-06 1,962,039,320 -970,981 65.40 3,000,000,000 13,322,246,983 6.790 2011-01-04
3636 2011-01-05 1,963,010,301 150,481,090 65.43 3,000,000,000 12,288,444,484 6.260 2011-01-03
3637 2011-01-04 1,812,529,211 -736,588 60.42 3,000,000,000 11,310,182,277 6.240 2010-12-30
3638 2011-01-03 1,813,265,799 -1,978,443 60.44 3,000,000,000 11,623,033,772 6.410 2010-12-29
3639 2010-12-30 1,815,244,242 725,088 60.51 3,000,000,000 11,617,563,149 6.400 2010-12-28
3640 2010-12-29 1,814,519,154 -374,900 60.48 3,000,000,000 11,776,229,309 6.490 2010-12-23
3641 2010-12-28 1,814,894,054 -1,107,000 60.50 3,000,000,000 11,833,109,232 6.520 2010-12-22
3642 2010-12-23 1,816,001,054 1,042,900 60.53 3,000,000,000 11,222,886,514 6.180 2010-12-21
3643 2010-12-22 1,814,958,154 5,930,867 60.50 3,000,000,000 10,962,347,250 6.040 2010-12-20
3644 2010-12-21 1,809,027,287 -17,513,867 60.30 3,000,000,000 11,234,059,452 6.210 2010-12-17
3645 2010-12-20 1,826,541,154 5,412,000 60.88 3,000,000,000 10,940,981,512 5.990 2010-12-16
3646 2010-12-17 1,821,129,154 1,688,000 60.70 3,000,000,000 11,564,170,128 6.350 2010-12-15
3647 2010-12-16 1,819,441,154 854,750 60.65 3,000,000,000 11,662,617,797 6.410 2010-12-14
3648 2010-12-15 1,818,586,404 -636,750 60.62 3,000,000,000 11,748,068,170 6.460 2010-12-13
3649 2010-12-14 1,819,223,154 2,324,000 60.64 3,000,000,000 10,897,146,692 5.990 2010-12-10
3650 2010-12-13 1,816,899,154 -1,657,300 60.56 3,000,000,000 11,301,112,738 6.220 2010-12-09
3651 2010-12-10 1,818,556,454 4,599,300 60.62 3,000,000,000 11,365,977,838 6.250 2010-12-08
3652 2010-12-09 1,813,957,154 8,760,700 60.47 3,000,000,000 11,028,859,496 6.080 2010-12-07
3653 2010-12-08 1,805,196,454 -1,647,000 60.17 3,000,000,000 11,011,698,369 6.100 2010-12-06
3654 2010-12-07 1,806,843,454 3,602,300 60.23 3,000,000,000 10,064,118,039 5.570 2010-12-03
3655 2010-12-06 1,803,241,154 2,085,169 60.11 3,000,000,000 9,412,918,824 5.220 2010-12-02
3656 2010-12-03 1,801,155,985 1,226,685 60.04 3,000,000,000 9,528,115,161 5.290 2010-12-01
3657 2010-12-02 1,799,929,300 -3,134,050 60.00 3,000,000,000 9,251,636,602 5.140 2010-11-30
3658 2010-12-01 1,803,063,350 1,624,050 60.10 3,000,000,000 9,123,500,551 5.060 2010-11-29
3659 2010-11-30 1,801,439,300 -535,219 60.05 3,000,000,000 7,818,246,562 4.340 2010-11-26
3660 2010-11-29 1,801,974,519 2,530,269 60.07 3,000,000,000 8,036,806,355 4.460 2010-11-25
3661 2010-11-26 1,799,444,250 3,725,100 59.98 3,000,000,000 7,917,554,700 4.400 2010-11-24
3662 2010-11-25 1,795,719,150 -4,749,000 59.86 3,000,000,000 7,847,292,686 4.370 2010-11-23
3663 2010-11-24 1,800,468,150 -2,215,400 60.02 3,000,000,000 8,084,101,994 4.490 2010-11-22
3664 2010-11-23 1,802,683,550 -7,989,000 60.09 3,000,000,000 8,238,263,824 4.570 2010-11-19
3665 2010-11-22 1,810,672,550 1,392,338 60.36 3,000,000,000 8,310,987,005 4.590 2010-11-18
3666 2010-11-19 1,809,280,212 -4,324,188 60.31 3,000,000,000 7,870,368,922 4.350 2010-11-17
3667 2010-11-18 1,813,604,400 4,055,400 60.45 3,000,000,000 8,505,804,636 4.690 2010-11-16
3668 2010-11-17 1,809,549,000 2,205,000 60.32 3,000,000,000 8,342,020,890 4.610 2010-11-15
3669 2010-11-16 1,807,344,000 977,000 60.24 3,000,000,000 8,819,838,720 4.880 2010-11-12
3670 2010-11-15 1,806,367,000 2,899,400 60.21 3,000,000,000 9,230,535,370 5.110 2010-11-11
3671 2010-11-12 1,803,467,600 614,000 60.12 3,000,000,000 9,107,511,380 5.050 2010-11-10
3672 2010-11-11 1,802,853,600 4,125,000 60.10 3,000,000,000 9,140,467,752 5.070 2010-11-09
3673 2010-11-10 1,798,728,600 1,388,963 59.96 3,000,000,000 9,335,401,434 5.190 2010-11-08
3674 2010-11-09 1,797,339,637 7,915,112 59.91 3,000,000,000 9,184,405,545 5.110 2010-11-05
3675 2010-11-08 1,789,424,525 518,775 59.65 3,000,000,000 9,376,584,511 5.240 2010-11-04
3676 2010-11-05 1,788,905,750 -2,393,000 59.63 3,000,000,000 9,212,864,613 5.150 2010-11-03
3677 2010-11-04 1,791,298,750 2,823,000 59.71 3,000,000,000 8,992,319,725 5.020 2010-11-02
3678 2010-11-03 1,788,475,750 2,744,150 59.62 3,000,000,000 8,996,033,023 5.030 2010-11-01
3679 2010-11-02 1,785,731,600 3,688,000 59.52 3,000,000,000 8,678,655,576 4.860 2010-10-29
3680 2010-11-01 1,782,043,600 -5,542,000 59.40 3,000,000,000 8,732,013,640 4.900 2010-10-28
3681 2010-10-29 1,787,585,600 6,993,629 59.59 3,000,000,000 8,955,803,856 5.010 2010-10-27
3682 2010-10-28 1,780,591,971 -299,097 59.35 3,000,000,000 8,938,571,694 5.020 2010-10-26
3683 2010-10-27 1,780,891,068 5,347,000 59.36 3,000,000,000 8,512,659,305 4.780 2010-10-25
3684 2010-10-26 1,775,544,068 778,000 59.18 3,000,000,000 8,522,611,526 4.800 2010-10-22
3685 2010-10-25 1,774,766,068 3,287,047 59.16 3,000,000,000 8,714,101,394 4.910 2010-10-21
3686 2010-10-22 1,771,479,021 9,993,950 59.05 3,000,000,000 8,627,102,832 4.870 2010-10-20
3687 2010-10-21 1,761,485,071 2,867,800 58.72 3,000,000,000 8,613,661,997 4.890 2010-10-19
3688 2010-10-20 1,758,617,271 1,331,400 58.62 3,000,000,000 8,546,879,937 4.860 2010-10-18
3689 2010-10-19 1,757,285,871 570,650 58.58 3,000,000,000 8,188,952,159 4.660 2010-10-15
3690 2010-10-18 1,756,715,221 6,757,000 58.56 3,000,000,000 8,520,068,822 4.850 2010-10-14
3691 2010-10-15 1,749,958,221 1,206,521 58.33 3,000,000,000 7,472,321,604 4.270 2010-10-13
3692 2010-10-14 1,748,751,700 17,152,000 58.29 3,000,000,000 7,397,219,691 4.230 2010-10-12
3693 2010-10-13 1,731,599,700 2,066,000 57.72 3,000,000,000 7,532,458,695 4.350 2010-10-11
3694 2010-10-12 1,729,533,700 491,000 57.65 3,000,000,000 7,869,378,335 4.550 2010-10-08
3695 2010-10-11 1,729,042,700 9,553,000 57.63 3,000,000,000 8,022,758,128 4.640 2010-10-07
3696 2010-10-08 1,719,489,700 1,260,000 57.32 3,000,000,000 7,806,483,238 4.540 2010-10-06
3697 2010-10-07 1,718,229,700 1,384,000 57.27 3,000,000,000 7,457,116,898 4.340 2010-10-05
3698 2010-10-06 1,716,845,700 46,900 57.23 3,000,000,000 7,502,615,709 4.370 2010-10-04
3699 2010-10-05 1,716,798,800 654,000 57.23 3,000,000,000 6,901,531,176 4.020 2010-09-30
3700 2010-10-04 1,716,144,800 655,100 57.20 3,000,000,000 6,881,740,648 4.010 2010-09-29
3701 2010-09-30 1,715,489,700 -504,000 57.18 3,000,000,000 6,844,803,903 3.990 2010-09-28
3702 2010-09-29 1,715,993,700 83,452 57.20 3,000,000,000 7,069,894,044 4.120 2010-09-27
3703 2010-09-28 1,715,910,248 -10,646,000 57.20 3,000,000,000 7,086,709,324 4.130 2010-09-24
3704 2010-09-27 1,726,556,248 -3,226,849 57.55 3,000,000,000 7,044,349,492 4.080 2010-09-22
3705 2010-09-24 1,729,783,097 1,113,000 57.66 3,000,000,000 6,849,941,064 3.960 2010-09-21
3706 2010-09-22 1,728,670,097 3,547,347 57.62 3,000,000,000 6,828,246,883 3.950 2010-09-20
3707 2010-09-21 1,725,122,750 10,234,650 57.50 3,000,000,000 6,727,978,725 3.900 2010-09-17
3708 2010-09-20 1,714,888,100 3,269,000 57.16 3,000,000,000 6,122,150,517 3.570 2010-09-16
3709 2010-09-17 1,711,619,100 6,260,400 57.05 3,000,000,000 6,042,015,423 3.530 2010-09-15
3710 2010-09-16 1,705,358,700 -2,218,500 56.85 3,000,000,000 5,764,112,406 3.380 2010-09-14
3711 2010-09-15 1,707,577,200 1,074,000 56.92 3,000,000,000 5,856,989,796 3.430 2010-09-13
3712 2010-09-14 1,706,503,200 -1,272,000 56.88 3,000,000,000 5,290,159,920 3.100 2010-09-10
3713 2010-09-13 1,707,775,200 6,939,000 56.93 3,000,000,000 5,430,725,136 3.180 2010-09-09
3714 2010-09-10 1,700,836,200 2,054,000 56.69 3,000,000,000 5,306,608,944 3.120 2010-09-08
3715 2010-09-09 1,698,782,200 -3,389,000 56.63 3,000,000,000 5,283,212,642 3.110 2010-09-07
3716 2010-09-08 1,702,171,200 -15,174 56.74 3,000,000,000 5,532,056,400 3.250 2010-09-06
3717 2010-09-07 1,702,186,374 1,053,200 56.74 3,000,000,000 5,327,843,351 3.130 2010-09-03
3718 2010-09-06 1,701,133,174 591,374 56.70 3,000,000,000 4,746,161,555 2.790 2010-09-02
3719 2010-09-03 1,700,541,800 -229,000 56.68 3,000,000,000 4,727,506,204 2.780 2010-09-01
3720 2010-09-02 1,700,770,800 -560,000 56.69 3,000,000,000 4,643,104,284 2.730 2010-08-31
3721 2010-09-01 1,701,330,800 324,000 56.71 3,000,000,000 4,542,553,236 2.670 2010-08-30
3722 2010-08-31 1,701,006,800 88,000 56.70 3,000,000,000 4,541,688,156 2.670 2010-08-27
3723 2010-08-30 1,700,918,800 -232,000 56.70 3,000,000,000 4,490,425,632 2.640 2010-08-26
3724 2010-08-27 1,701,150,800 -227,000 56.71 3,000,000,000 4,644,141,684 2.730 2010-08-25
3725 2010-08-26 1,701,377,800 -52,000 56.71 3,000,000,000 4,695,802,728 2.760 2010-08-24
3726 2010-08-25 1,701,429,800 1,300,335 56.71 3,000,000,000 4,729,974,844 2.780 2010-08-23
3727 2010-08-24 1,700,129,465 727,000 56.67 3,000,000,000 4,743,361,207 2.790 2010-08-20
3728 2010-08-23 1,699,402,465 -826,000 56.65 3,000,000,000 4,809,308,976 2.830 2010-08-19
3729 2010-08-20 1,700,228,465 159,000 56.67 3,000,000,000 4,726,635,133 2.780 2010-08-18
3730 2010-08-19 1,700,069,465 -3,452,000 56.67 3,000,000,000 4,760,194,502 2.800 2010-08-17
3731 2010-08-18 1,703,521,465 -1,742,000 56.78 3,000,000,000 4,769,860,102 2.800 2010-08-16
3732 2010-08-17 1,705,263,465 -402,000 56.84 3,000,000,000 4,757,685,067 2.790 2010-08-13
3733 2010-08-16 1,705,665,465 -268,000 56.86 3,000,000,000 4,827,033,266 2.830 2010-08-12
3734 2010-08-13 1,705,933,465 676,896 56.86 3,000,000,000 4,793,673,037 2.810 2010-08-11
3735 2010-08-12 1,705,256,569 1,601,304 56.84 3,000,000,000 4,859,981,222 2.850 2010-08-10
3736 2010-08-11 1,703,655,265 1,117,365 56.79 3,000,000,000 4,923,563,716 2.890 2010-08-09
3737 2010-08-10 1,702,537,900 -941,100 56.75 3,000,000,000 4,681,979,225 2.750 2010-08-06
3738 2010-08-09 1,703,479,000 -2,624,000 56.78 3,000,000,000 4,701,602,040 2.760 2010-08-05
3739 2010-08-06 1,706,103,000 -1,120,000 56.87 3,000,000,000 4,674,722,220 2.740 2010-08-04
3740 2010-08-05 1,707,223,000 -1,193,000 56.91 3,000,000,000 4,524,140,950 2.650 2010-08-03
3741 2010-08-04 1,708,416,000 19,000 56.95 3,000,000,000 4,681,059,840 2.740 2010-08-02
3742 2010-08-03 1,708,397,000 1,804,000 56.95 3,000,000,000 4,510,168,080 2.640 2010-07-30
3743 2010-08-02 1,706,593,000 -1,685,000 56.89 3,000,000,000 4,522,471,450 2.650 2010-07-29
3744 2010-07-30 1,708,278,000 -2,359,000 56.94 3,000,000,000 4,544,019,480 2.660 2010-07-28
3745 2010-07-29 1,710,637,000 -322,000 57.02 3,000,000,000 4,498,975,310 2.630 2010-07-27
3746 2010-07-28 1,710,959,000 200,000 57.03 3,000,000,000 4,516,931,760 2.640 2010-07-26
3747 2010-07-27 1,710,759,000 -371,700 57.03 3,000,000,000 4,516,403,760 2.640 2010-07-23
3748 2010-07-26 1,711,130,700 1,029,000 57.04 3,000,000,000 4,312,049,364 2.520 2010-07-22
3749 2010-07-23 1,710,101,700 167,000 57.00 3,000,000,000 4,326,557,301 2.530 2010-07-21
3750 2010-07-22 1,709,934,700 -2,393,000 57.00 3,000,000,000 4,274,836,750 2.500 2010-07-20
3751 2010-07-21 1,712,327,700 -171,000 57.08 3,000,000,000 4,178,079,588 2.440 2010-07-19
3752 2010-07-20 1,712,498,700 -465,000 57.08 3,000,000,000 4,229,871,789 2.470 2010-07-16
3753 2010-07-16 1,712,963,700 -1,762,000 57.10 3,000,000,000 4,248,149,976 2.480 2010-07-14
3754 2010-07-15 1,714,725,700 772,000 57.16 3,000,000,000 4,218,225,222 2.460 2010-07-13
3755 2010-07-14 1,713,953,700 -1,431,600 57.13 3,000,000,000 4,027,791,195 2.350 2010-07-12
3756 2010-07-13 1,715,385,300 18,641,000 57.18 3,000,000,000 3,996,847,749 2.330 2010-07-09
3757 2010-07-12 1,696,744,300 -29,000 56.56 3,000,000,000 3,851,609,561 2.270 2010-07-08
3758 2010-07-09 1,696,773,300 1,352,000 56.56 3,000,000,000 3,800,772,192 2.240 2010-07-07
3759 2010-07-08 1,695,421,300 1,094,000 56.51 3,000,000,000 3,865,560,564 2.280 2010-07-06
3760 2010-07-07 1,694,327,300 2,370,000 56.48 3,000,000,000 3,727,520,060 2.200 2010-07-05
3761 2010-07-06 1,691,957,300 2,776,000 56.40 3,000,000,000 3,874,582,217 2.290 2010-07-02
3762 2010-07-05 1,689,181,300 10,765,000 56.31 3,000,000,000 4,121,602,372 2.440 2010-06-30
3763 2010-07-02 1,678,416,300 2,211,000 55.95 3,000,000,000 4,112,119,935 2.450 2010-06-29
3764 2010-06-30 1,676,205,300 1,223,000 55.87 3,000,000,000 4,224,037,356 2.520 2010-06-28
3765 2010-06-29 1,674,982,300 -27,000 55.83 3,000,000,000 4,220,955,396 2.520 2010-06-25
3766 2010-06-28 1,675,009,300 1,536,385,300 55.83 3,000,000,000 4,371,774,273 2.610 2010-06-24
3767 2010-06-25 138,624,000 4.62 3,000,000,000 360,422,400 2.600 2010-06-23

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top