China Lesso Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02128 | 2010-06-23 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-14 | 829,676 | -10,000 | 0.03 | 3,102,418,400 | 2025-06-30 |
| 2 | 2025-08-04 | 839,676 | 21,000 | 0.03 | 3,102,418,400 | 2025-06-30 |
| 3 | 2025-07-15 | 818,676 | 10,000 | 0.03 | 3,102,418,400 | 2025-06-30 |
| 4 | 2025-06-30 | 808,676 | 10,000 | 0.03 | 3,102,418,400 | 2025-06-30 |
| 5 | 2025-06-18 | 798,676 | -7,000 | 0.03 | 3,102,418,400 | 2025-05-31 |
| 6 | 2025-05-27 | 805,676 | -1,000 | 0.03 | 3,102,418,400 | 2025-04-30 |
| 7 | 2025-05-26 | 806,676 | 180,000 | 0.03 | 3,102,418,400 | 2025-04-30 |
| 8 | 2025-05-08 | 626,676 | -13,000 | 0.02 | 3,102,418,400 | 2025-04-30 |
| 9 | 2025-04-08 | 639,676 | -3,000 | 0.02 | 3,102,418,400 | 2025-03-31 |
| 10 | 2025-04-01 | 642,676 | 47,000 | 0.02 | 3,102,418,400 | 2025-03-31 |
| 11 | 2025-03-25 | 595,676 | 244 | 0.02 | 3,102,418,400 | 2025-02-28 |
| 12 | 2025-03-07 | 595,432 | 4,000 | 0.02 | 3,102,418,400 | 2025-02-28 |
| 13 | 2025-02-17 | 591,432 | -1,000 | 0.02 | 3,102,418,400 | 2025-01-31 |
| 14 | 2025-01-21 | 592,432 | 200 | 0.02 | 3,102,418,400 | 2024-12-31 |
| 15 | 2024-11-26 | 592,232 | -5,000 | 0.02 | 3,102,418,400 | 2024-10-31 |
| 16 | 2024-11-20 | 597,232 | 5,000 | 0.02 | 3,102,418,400 | 2024-10-31 |
| 17 | 2024-11-05 | 592,232 | -2,000 | 0.02 | 3,102,418,400 | 2024-10-31 |
| 18 | 2024-10-18 | 594,232 | -2,000 | 0.02 | 3,102,418,400 | 2024-09-30 |
| 19 | 2024-10-09 | 596,232 | -82,000 | 0.02 | 3,102,418,400 | 2024-09-30 |
| 20 | 2024-09-23 | 678,232 | 2,000 | 0.02 | 3,102,418,400 | 2024-08-31 |
| 21 | 2024-07-10 | 676,232 | -4,000 | 0.02 | 3,102,418,400 | 2024-06-30 |
| 22 | 2024-06-25 | 680,232 | -2,000 | 0.02 | 3,102,418,400 | 2024-05-31 |
| 23 | 2024-05-08 | 682,232 | 50 | 0.02 | 3,102,418,400 | 2024-04-30 |
| 24 | 2024-05-07 | 682,182 | 3,000 | 0.02 | 3,102,418,400 | 2024-04-30 |
| 25 | 2024-03-28 | 679,182 | 10,000 | 0.02 | 3,102,418,400 | 2024-02-29 |
| 26 | 2024-03-12 | 669,182 | 10,000 | 0.02 | 3,102,418,400 | 2024-02-29 |
| 27 | 2024-01-31 | 659,182 | -50,000 | 0.02 | 3,102,418,400 | 2024-01-31 |
| 28 | 2023-11-21 | 709,182 | 1,000 | 0.02 | 3,102,418,400 | 2023-10-31 |
| 29 | 2023-08-18 | 708,182 | 12,000 | 0.02 | 3,102,418,400 | 2023-07-31 |
| 30 | 2023-08-09 | 696,182 | -3,000 | 0.02 | 3,102,418,400 | 2023-07-31 |
| 31 | 2023-07-20 | 699,182 | 100,000 | 0.02 | 3,102,418,400 | 2023-06-30 |
| 32 | 2023-07-04 | 599,182 | -1,000 | 0.02 | 3,102,418,400 | 2023-06-30 |
| 33 | 2023-06-30 | 600,182 | -5,000 | 0.02 | 3,102,418,400 | 2023-06-30 |
| 34 | 2023-05-29 | 605,182 | 5,000 | 0.02 | 3,102,418,400 | 2023-04-30 |
| 35 | 2023-05-11 | 600,182 | -10,000 | 0.02 | 3,102,418,400 | 2023-04-30 |
| 36 | 2023-04-25 | 610,182 | -1,000 | 0.02 | 3,102,418,400 | 2023-03-31 |
| 37 | 2023-04-20 | 611,182 | 5,000 | 0.02 | 3,102,418,400 | 2023-03-31 |
| 38 | 2023-03-28 | 606,182 | 3,000 | 0.02 | 3,102,418,400 | 2023-02-28 |
| 39 | 2023-03-24 | 603,182 | 27,000 | 0.02 | 3,102,418,400 | 2023-02-28 |
| 40 | 2023-03-10 | 576,182 | 1,000 | 0.02 | 3,102,418,400 | 2023-02-28 |
| 41 | 2023-01-11 | 575,182 | -8,000 | 0.02 | 3,102,418,400 | 2022-12-31 |
| 42 | 2023-01-09 | 583,182 | -1,000 | 0.02 | 3,102,418,400 | 2022-12-31 |
| 43 | 2022-12-19 | 584,182 | 8,000 | 0.02 | 3,102,418,400 | 2022-11-30 |
| 44 | 2022-11-16 | 576,182 | 10,000 | 0.02 | 3,102,418,400 | 2022-10-31 |
| 45 | 2022-09-26 | 566,182 | -5,000 | 0.02 | 3,102,418,400 | 2022-08-31 |
| 46 | 2022-08-11 | 571,182 | -40,000 | 0.02 | 3,102,418,400 | 2022-07-31 |
| 47 | 2022-07-21 | 611,182 | -1,000 | 0.02 | 3,102,418,400 | 2022-06-30 |
| 48 | 2022-05-27 | 612,182 | -5,000 | 0.02 | 3,102,418,400 | 2022-04-30 |
| 49 | 2022-05-18 | 617,182 | -1,000 | 0.02 | 3,102,418,400 | 2022-04-30 |
| 50 | 2022-05-17 | 618,182 | 1,000 | 0.02 | 3,102,418,400 | 2022-04-30 |
| 51 | 2022-04-13 | 617,182 | 5,000 | 0.02 | 3,102,418,400 | 2022-03-31 |
| 52 | 2022-01-31 | 612,182 | -3,000 | 0.02 | 3,102,418,400 | 2022-01-31 |
| 53 | 2021-09-15 | 615,182 | -50,000 | 0.02 | 3,102,418,400 | 2021-08-31 |
| 54 | 2021-09-10 | 665,182 | -20,000 | 0.02 | 3,102,418,400 | 2021-08-31 |
| 55 | 2021-08-17 | 685,182 | -1,000 | 0.02 | 3,102,418,400 | 2021-07-31 |
| 56 | 2021-07-20 | 686,182 | 1,000 | 0.02 | 3,102,418,400 | 2021-06-30 |
| 57 | 2021-06-07 | 685,182 | -1,000 | 0.02 | 3,102,418,400 | 2021-05-31 |
| 58 | 2021-05-31 | 686,182 | -1,000 | 0.02 | 3,102,418,400 | 2021-05-31 |
| 59 | 2021-05-20 | 687,182 | -1,000 | 0.02 | 3,102,418,400 | 2021-04-30 |
| 60 | 2021-05-07 | 688,182 | 3,000 | 0.02 | 3,102,418,400 | 2021-04-30 |
| 61 | 2021-04-29 | 685,182 | 18,000 | 0.02 | 3,102,418,400 | 2021-03-31 |
| 62 | 2021-04-27 | 667,182 | 10,000 | 0.02 | 3,102,418,400 | 2021-03-31 |
| 63 | 2021-04-20 | 657,182 | -1,000 | 0.02 | 3,102,418,400 | 2021-03-31 |
| 64 | 2021-03-30 | 658,182 | 10,000 | 0.02 | 3,102,418,400 | 2021-02-28 |
| 65 | 2021-03-17 | 648,182 | -2,000 | 0.02 | 3,102,418,400 | 2021-02-28 |
| 66 | 2021-03-03 | 650,182 | -1,000 | 0.02 | 3,102,418,400 | 2021-02-28 |
| 67 | 2021-02-25 | 651,182 | 30,000 | 0.02 | 3,102,418,400 | 2021-01-31 |
| 68 | 2021-02-19 | 621,182 | 1,000 | 0.02 | 3,102,418,400 | 2021-01-31 |
| 69 | 2020-11-25 | 620,182 | -10,000 | 0.02 | 3,102,418,400 | 2020-10-31 |
| 70 | 2020-11-23 | 630,182 | 20 | 0.02 | 3,102,418,400 | 2020-10-31 |
| 71 | 2020-10-30 | 630,162 | -2,000 | 0.02 | 3,102,418,400 | 2020-09-30 |
| 72 | 2020-09-22 | 632,162 | -2,000 | 0.02 | 3,102,418,400 | 2020-08-31 |
| 73 | 2020-09-16 | 634,162 | -100 | 0.02 | 3,102,418,400 | 2020-08-31 |
| 74 | 2020-09-14 | 634,262 | -2,000 | 0.02 | 3,102,418,400 | 2020-08-31 |
| 75 | 2020-08-10 | 636,262 | -10,000 | 0.02 | 3,102,418,400 | 2020-07-31 |
| 76 | 2020-08-07 | 646,262 | -2,000 | 0.02 | 3,102,418,400 | 2020-07-31 |
| 77 | 2020-08-03 | 648,262 | -110,000 | 0.02 | 3,102,418,400 | 2020-07-31 |
| 78 | 2020-07-27 | 758,262 | -40,000 | 0.02 | 3,102,418,400 | 2020-06-30 |
| 79 | 2020-07-13 | 798,262 | -2,000 | 0.03 | 3,102,418,400 | 2020-06-30 |
| 80 | 2020-07-09 | 800,262 | -2,000 | 0.03 | 3,102,418,400 | 2020-06-30 |
| 81 | 2020-07-08 | 802,262 | -1,000 | 0.03 | 3,102,418,400 | 2020-06-30 |
| 82 | 2020-06-10 | 803,262 | -2,000 | 0.03 | 3,102,418,400 | 2020-05-31 |
| 83 | 2020-05-21 | 805,262 | 13,000 | 0.03 | 3,102,418,400 | 2020-04-30 |
| 84 | 2020-05-13 | 792,262 | 5,000 | 0.03 | 3,102,418,400 | 2020-04-30 |
| 85 | 2020-04-29 | 787,262 | -4,000 | 0.03 | 3,102,418,400 | 2020-03-31 |
| 86 | 2020-04-27 | 791,262 | -8,000 | 0.03 | 3,102,418,400 | 2020-03-31 |
| 87 | 2020-03-31 | 799,262 | -1,000 | 0.03 | 3,102,418,400 | 2020-03-31 |
| 88 | 2020-03-30 | 800,262 | -5,000 | 0.03 | 3,102,418,400 | 2020-02-29 |
| 89 | 2020-03-19 | 805,262 | 1 | 0.03 | 3,102,418,400 | 2020-02-29 |
| 90 | 2020-03-13 | 805,261 | -12,000 | 0.03 | 3,102,418,400 | 2020-02-29 |
| 91 | 2020-03-10 | 817,261 | -7,000 | 0.03 | 3,102,418,400 | 2020-02-29 |
| 92 | 2020-03-06 | 824,261 | -10,000 | 0.03 | 3,102,418,400 | 2020-02-29 |
| 93 | 2020-03-05 | 834,261 | -10,100 | 0.03 | 3,102,418,400 | 2020-02-29 |
| 94 | 2020-03-04 | 844,361 | -2,000 | 0.03 | 3,102,418,400 | 2020-02-29 |
| 95 | 2020-02-12 | 846,361 | -10,000 | 0.03 | 3,102,418,400 | 2020-01-31 |
| 96 | 2020-02-07 | 856,361 | -11,000 | 0.03 | 3,102,418,400 | 2020-01-31 |
| 97 | 2020-01-31 | 867,361 | -10,000 | 0.03 | 3,102,418,400 | 2020-01-31 |
| 98 | 2020-01-08 | 877,361 | 40,000 | 0.03 | 3,102,418,400 | 2019-12-31 |
| 99 | 2020-01-07 | 837,361 | -30,000 | 0.03 | 3,102,418,400 | 2019-12-31 |
| 100 | 2019-12-31 | 867,361 | -27,000 | 0.03 | 3,102,418,400 | 2019-12-31 |
| 101 | 2019-12-20 | 894,361 | 9,000 | 0.03 | 3,102,418,400 | 2019-11-30 |
| 102 | 2019-12-17 | 885,361 | -27,000 | 0.03 | 3,102,418,400 | 2019-11-30 |
| 103 | 2019-11-26 | 912,361 | -1,000 | 0.03 | 3,102,418,400 | 2019-10-31 |
| 104 | 2019-11-19 | 913,361 | -50,000 | 0.03 | 3,102,418,400 | 2019-10-31 |
| 105 | 2019-10-31 | 963,361 | -11,000 | 0.03 | 3,102,418,400 | 2019-10-31 |
| 106 | 2019-10-28 | 974,361 | -1,000 | 0.03 | 3,102,418,400 | 2019-09-30 |
| 107 | 2019-10-22 | 975,361 | -20,000 | 0.03 | 3,102,418,400 | 2019-09-30 |
| 108 | 2019-10-21 | 995,361 | -1,000 | 0.03 | 3,102,418,400 | 2019-09-30 |
| 109 | 2019-10-17 | 996,361 | -2,000 | 0.03 | 3,102,418,400 | 2019-09-30 |
| 110 | 2019-10-16 | 998,361 | -10,000 | 0.03 | 3,102,418,400 | 2019-09-30 |
| 111 | 2019-10-15 | 1,008,361 | -10,000 | 0.03 | 3,102,418,400 | 2019-09-30 |
| 112 | 2019-10-11 | 1,018,361 | -36,000 | 0.03 | 3,102,418,400 | 2019-09-30 |
| 113 | 2019-10-10 | 1,054,361 | -39,000 | 0.03 | 3,102,418,400 | 2019-09-30 |
| 114 | 2019-10-03 | 1,093,361 | -23,000 | 0.04 | 3,102,418,400 | 2019-09-30 |
| 115 | 2019-09-11 | 1,116,361 | -1,000 | 0.04 | 3,102,418,400 | 2019-08-31 |
| 116 | 2019-09-03 | 1,117,361 | -10,000 | 0.04 | 3,102,418,400 | 2019-08-31 |
| 117 | 2019-08-29 | 1,127,361 | -40,000 | 0.04 | 3,102,418,400 | 2019-07-31 |
| 118 | 2019-08-28 | 1,167,361 | -10,000 | 0.04 | 3,102,418,400 | 2019-07-31 |
| 119 | 2019-08-23 | 1,177,361 | -5,000 | 0.04 | 3,102,418,400 | 2019-07-31 |
| 120 | 2019-08-02 | 1,182,361 | -990,000 | 0.04 | 3,102,418,400 | 2019-07-31 |
| 121 | 2019-07-30 | 2,172,361 | -100 | 0.07 | 3,102,418,400 | 2019-06-30 |
| 122 | 2019-07-22 | 2,172,461 | -830,000 | 0.07 | 3,102,418,400 | 2019-06-30 |
| 123 | 2019-07-19 | 3,002,461 | -15,000 | 0.10 | 3,102,418,400 | 2019-06-30 |
| 124 | 2019-07-18 | 3,017,461 | -20,000 | 0.10 | 3,102,418,400 | 2019-06-30 |
| 125 | 2019-07-17 | 3,037,461 | -10,000 | 0.10 | 3,102,418,400 | 2019-06-30 |
| 126 | 2019-07-16 | 3,047,461 | -400,000 | 0.10 | 3,102,418,400 | 2019-06-30 |
| 127 | 2019-07-12 | 3,447,461 | -10,000 | 0.11 | 3,102,418,400 | 2019-06-30 |
| 128 | 2019-07-10 | 3,457,461 | -10,000 | 0.11 | 3,102,418,400 | 2019-06-30 |
| 129 | 2019-07-08 | 3,467,461 | -9,000 | 0.11 | 3,102,418,400 | 2019-06-30 |
| 130 | 2019-07-02 | 3,476,461 | -890 | 0.11 | 3,102,418,400 | 2019-06-30 |
| 131 | 2019-06-27 | 3,477,351 | -8,000 | 0.11 | 3,102,418,400 | 2019-05-31 |
| 132 | 2019-06-20 | 3,485,351 | -25,000 | 0.11 | 3,102,418,400 | 2019-05-31 |
| 133 | 2019-06-10 | 3,510,351 | 9,000 | 0.11 | 3,102,418,400 | 2019-05-31 |
| 134 | 2019-05-29 | 3,501,351 | -1,000 | 0.11 | 3,102,418,400 | 2019-04-30 |
| 135 | 2019-05-15 | 3,502,351 | 20,000 | 0.11 | 3,102,418,400 | 2019-04-30 |
| 136 | 2019-04-30 | 3,482,351 | -20,000 | 0.11 | 3,102,418,400 | 2019-04-30 |
| 137 | 2019-04-23 | 3,502,351 | 10,000 | 0.11 | 3,102,418,400 | 2019-03-31 |
| 138 | 2019-04-15 | 3,492,351 | 47,000 | 0.11 | 3,102,418,400 | 2019-03-31 |
| 139 | 2019-04-11 | 3,445,351 | -3,000 | 0.11 | 3,102,418,400 | 2019-03-31 |
| 140 | 2019-04-08 | 3,448,351 | 10,000 | 0.11 | 3,102,418,400 | 2019-03-31 |
| 141 | 2019-04-03 | 3,438,351 | -7,000 | 0.11 | 3,102,418,400 | 2019-03-31 |
| 142 | 2019-04-01 | 3,445,351 | -91,000 | 0.11 | 3,102,418,400 | 2019-03-31 |
| 143 | 2019-03-28 | 3,536,351 | 1,000 | 0.11 | 3,102,418,400 | 2019-02-28 |
| 144 | 2019-03-25 | 3,535,351 | -10,000 | 0.11 | 3,102,418,400 | 2019-02-28 |
| 145 | 2019-02-27 | 3,545,351 | -2,000 | 0.11 | 3,102,418,400 | 2019-01-31 |
| 146 | 2019-02-18 | 3,547,351 | 100,000 | 0.11 | 3,102,418,400 | 2019-01-31 |
| 147 | 2019-02-08 | 3,447,351 | 2,000 | 0.11 | 3,102,418,400 | 2019-01-31 |
| 148 | 2019-01-21 | 3,445,351 | 8,000 | 0.11 | 3,102,418,400 | 2018-12-31 |
| 149 | 2019-01-10 | 3,437,351 | -4,000 | 0.11 | 3,102,418,400 | 2018-12-31 |
| 150 | 2018-12-18 | 3,441,351 | -1,000 | 0.11 | 3,102,418,400 | 2018-11-30 |
| 151 | 2018-12-10 | 3,442,351 | -10,000 | 0.11 | 3,102,418,400 | 2018-11-30 |
| 152 | 2018-12-05 | 3,452,351 | 1,000 | 0.11 | 3,102,418,400 | 2018-11-30 |
| 153 | 2018-12-03 | 3,451,351 | 11,000 | 0.11 | 3,102,418,400 | 2018-11-30 |
| 154 | 2018-11-28 | 3,440,351 | 10,000 | 0.11 | 3,102,418,400 | 2018-10-31 |
| 155 | 2018-11-21 | 3,430,351 | 2,000 | 0.11 | 3,102,418,400 | 2018-10-31 |
| 156 | 2018-09-06 | 3,428,351 | 29,000 | 0.11 | 3,102,418,400 | 2018-08-31 |
| 157 | 2018-08-24 | 3,399,351 | 6,000 | 0.11 | 3,102,418,400 | 2018-07-31 |
| 158 | 2018-08-13 | 3,393,351 | -10,000 | 0.11 | 3,102,418,400 | 2018-07-31 |
| 159 | 2018-07-27 | 3,403,351 | -1,000 | 0.11 | 3,102,418,400 | 2018-06-30 |
| 160 | 2018-06-21 | 3,404,351 | -20,000 | 0.11 | 3,102,418,400 | 2018-05-31 |
| 161 | 2018-06-04 | 3,424,351 | 10,000 | 0.11 | 3,102,418,400 | 2018-05-31 |
| 162 | 2018-05-10 | 3,414,351 | 36,000 | 0.11 | 3,102,418,400 | 2018-04-30 |
| 163 | 2018-04-30 | 3,378,351 | 1,000 | 0.11 | 3,102,418,400 | 2018-04-30 |
| 164 | 2018-04-18 | 3,377,351 | -1,000 | 0.11 | 3,102,418,400 | 2018-03-31 |
| 165 | 2018-04-16 | 3,378,351 | 3,000 | 0.11 | 3,102,418,400 | 2018-03-31 |
| 166 | 2018-04-10 | 3,375,351 | 4,000 | 0.11 | 3,102,418,400 | 2018-03-31 |
| 167 | 2018-03-27 | 3,371,351 | -10,000 | 0.11 | 3,102,418,400 | 2018-02-28 |
| 168 | 2018-03-20 | 3,381,351 | -10,000 | 0.11 | 3,102,418,400 | 2018-02-28 |
| 169 | 2018-01-30 | 3,391,351 | -1,000 | 0.11 | 3,102,418,400 | 2017-12-31 |
| 170 | 2017-12-13 | 3,392,351 | -30,000 | 0.11 | 3,102,418,400 | 2017-11-30 |
| 171 | 2017-11-27 | 3,422,351 | -20,000 | 0.11 | 3,102,418,400 | 2017-10-31 |
| 172 | 2017-11-23 | 3,442,351 | -2,000 | 0.11 | 3,102,418,400 | 2017-10-31 |
| 173 | 2017-11-22 | 3,444,351 | -10,000 | 0.11 | 3,102,418,400 | 2017-10-31 |
| 174 | 2017-11-21 | 3,454,351 | -20,000 | 0.11 | 3,102,418,400 | 2017-10-31 |
| 175 | 2017-11-20 | 3,474,351 | 30,000 | 0.11 | 3,102,418,400 | 2017-10-31 |
| 176 | 2017-10-24 | 3,444,351 | 10,000 | 0.11 | 3,102,418,400 | 2017-09-30 |
| 177 | 2017-10-23 | 3,434,351 | 10,000 | 0.11 | 3,102,418,400 | 2017-09-30 |
| 178 | 2017-10-12 | 3,424,351 | -10,000 | 0.11 | 3,102,418,400 | 2017-09-30 |
| 179 | 2017-10-04 | 3,434,351 | -5,000 | 0.11 | 3,102,418,400 | 2017-09-30 |
| 180 | 2017-09-28 | 3,439,351 | -2,000 | 0.11 | 3,102,418,400 | 2017-08-31 |
| 181 | 2017-09-15 | 3,441,351 | -6,000 | 0.11 | 3,102,418,400 | 2017-08-31 |
| 182 | 2017-08-28 | 3,447,351 | 30,000 | 0.11 | 3,102,418,400 | 2017-07-31 |
| 183 | 2017-08-09 | 3,417,351 | -300 | 0.11 | 3,102,418,400 | 2017-07-31 |
| 184 | 2017-07-10 | 3,417,651 | -1,000 | 0.11 | 3,102,418,400 | 2017-06-30 |
| 185 | 2017-07-07 | 3,418,651 | -1,000 | 0.11 | 3,102,418,400 | 2017-06-30 |
| 186 | 2017-06-26 | 3,419,651 | -1,000 | 0.11 | 3,102,418,400 | 2017-05-31 |
| 187 | 2017-06-23 | 3,420,651 | -5,000 | 0.11 | 3,102,418,400 | 2017-05-31 |
| 188 | 2017-06-21 | 3,425,651 | 5,000 | 0.11 | 3,102,418,400 | 2017-05-31 |
| 189 | 2017-05-05 | 3,420,651 | -1,000 | 0.11 | 3,102,418,400 | 2017-04-30 |
| 190 | 2017-04-25 | 3,421,651 | 6,000 | 0.11 | 3,102,418,400 | 2017-03-31 |
| 191 | 2017-03-27 | 3,415,651 | 6,000 | 0.11 | 3,102,418,400 | 2017-02-28 |
| 192 | 2017-03-15 | 3,409,651 | -1,000 | 0.11 | 3,102,418,400 | 2017-02-28 |
| 193 | 2017-03-13 | 3,410,651 | -8,000 | 0.11 | 3,102,418,400 | 2017-02-28 |
| 194 | 2017-02-14 | 3,418,651 | 2,000 | 0.11 | 3,102,418,400 | 2017-01-31 |
| 195 | 2017-02-13 | 3,416,651 | -10,000 | 0.11 | 3,102,418,400 | 2017-01-31 |
| 196 | 2017-01-06 | 3,426,651 | -10,000 | 0.11 | 3,102,418,400 | 2016-12-31 |
| 197 | 2016-10-31 | 3,436,651 | -14,000 | 0.11 | 3,102,418,400 | 2016-10-31 |
| 198 | 2016-10-17 | 3,450,651 | -2,000 | 0.11 | 3,102,418,400 | 2016-09-30 |
| 199 | 2016-10-11 | 3,452,651 | -980 | 0.11 | 3,102,418,400 | 2016-09-30 |
| 200 | 2016-09-06 | 3,453,631 | -3,000 | 0.11 | 3,102,418,400 | 2016-08-31 |
| 201 | 2016-08-31 | 3,456,631 | -2,000 | 0.11 | 3,102,418,400 | 2016-08-31 |
| 202 | 2016-08-30 | 3,458,631 | -5,000 | 0.11 | 3,102,418,400 | 2016-07-31 |
| 203 | 2016-08-18 | 3,463,631 | -1,000 | 0.11 | 3,102,418,400 | 2016-07-31 |
| 204 | 2016-08-10 | 3,464,631 | -20,000 | 0.11 | 3,102,418,400 | 2016-07-31 |
| 205 | 2016-07-18 | 3,484,631 | -12,000 | 0.11 | 3,102,418,400 | 2016-06-30 |
| 206 | 2016-06-22 | 3,496,631 | 12,000 | 0.11 | 3,102,418,400 | 2016-05-31 |
| 207 | 2016-06-16 | 3,484,631 | 23,000 | 0.11 | 3,102,418,400 | 2016-05-31 |
| 208 | 2016-05-19 | 3,461,631 | 5,000 | 0.11 | 3,102,418,400 | 2016-04-30 |
| 209 | 2016-05-04 | 3,456,631 | -10,000 | 0.11 | 3,102,418,400 | 2016-04-30 |
| 210 | 2016-04-29 | 3,466,631 | 80 | 0.11 | 3,102,418,400 | 2016-04-11 |
| 211 | 2016-04-11 | 3,466,551 | -7,837,000 | 0.11 | 3,102,418,400 | 2016-04-11 |
| 212 | 2016-04-06 | 11,303,551 | 7,837,000 | 0.36 | 3,110,255,400 | 2016-03-31 |
| 213 | 2016-03-24 | 3,466,551 | -6,000 | 0.11 | 3,110,255,400 | 2016-02-29 |
| 214 | 2016-02-29 | 3,472,551 | 13,000 | 0.11 | 3,110,255,400 | 2016-02-29 |
| 215 | 2016-02-25 | 3,459,551 | 20,000 | 0.11 | 3,110,255,400 | 2016-01-31 |
| 216 | 2016-02-24 | 3,439,551 | -10,000 | 0.11 | 3,110,255,400 | 2016-01-31 |
| 217 | 2016-02-23 | 3,449,551 | 20,000 | 0.11 | 3,110,255,400 | 2016-01-31 |
| 218 | 2016-02-17 | 3,429,551 | 3,000 | 0.11 | 3,110,255,400 | 2016-01-31 |
| 219 | 2016-02-03 | 3,426,551 | 10,000 | 0.11 | 3,110,255,400 | 2016-01-31 |
| 220 | 2016-01-27 | 3,416,551 | 6,000 | 0.11 | 3,110,255,400 | 2015-12-31 |
| 221 | 2016-01-19 | 3,410,551 | 20,000 | 0.11 | 3,110,255,400 | 2015-12-31 |
| 222 | 2016-01-04 | 3,390,551 | 110,000 | 0.11 | 3,110,255,400 | 2015-12-31 |
| 223 | 2015-12-07 | 3,280,551 | -10,000 | 0.11 | 3,110,255,400 | 2015-11-30 |
| 224 | 2015-11-30 | 3,290,551 | -50,000 | 0.11 | 3,110,255,400 | 2015-11-30 |
| 225 | 2015-11-18 | 3,340,551 | -1,000 | 0.11 | 3,110,255,400 | 2015-10-31 |
| 226 | 2015-10-27 | 3,341,551 | -1,000 | 0.11 | 3,110,255,400 | 2015-09-30 |
| 227 | 2015-10-20 | 3,342,551 | 20,000 | 0.11 | 3,110,255,400 | 2015-09-30 |
| 228 | 2015-10-19 | 3,322,551 | 100 | 0.11 | 3,110,255,400 | 2015-09-30 |
| 229 | 2015-09-24 | 3,322,451 | 8,000 | 0.11 | 3,110,255,400 | 2015-08-31 |
| 230 | 2015-09-22 | 3,314,451 | 20,000 | 0.11 | 3,110,255,400 | 2015-08-31 |
| 231 | 2015-09-08 | 3,294,451 | -100 | 0.11 | 3,110,255,400 | 2015-08-31 |
| 232 | 2015-08-31 | 3,294,551 | -25,000 | 0.11 | 3,110,255,400 | 2015-08-31 |
| 233 | 2015-08-27 | 3,319,551 | 25,000 | 0.11 | 3,110,255,400 | 2015-07-31 |
| 234 | 2015-07-24 | 3,294,551 | -30,000 | 0.11 | 3,110,255,400 | 2015-06-30 |
| 235 | 2015-07-17 | 3,324,551 | -37,000 | 0.11 | 3,110,255,400 | 2015-06-30 |
| 236 | 2015-06-26 | 3,361,551 | -35,000 | 0.11 | 3,110,255,400 | 2015-05-31 |
| 237 | 2015-06-16 | 3,396,551 | -105,000 | 0.11 | 3,110,255,400 | 2015-05-31 |
| 238 | 2015-06-15 | 3,501,551 | -3,000 | 0.11 | 3,110,255,400 | 2015-05-31 |
| 239 | 2015-06-11 | 3,504,551 | -3,000 | 0.11 | 3,110,255,400 | 2015-05-31 |
| 240 | 2015-06-05 | 3,507,551 | -10,000 | 0.11 | 3,110,255,400 | 2015-05-31 |
| 241 | 2015-06-04 | 3,517,551 | -400,000 | 0.11 | 3,110,255,400 | 2015-05-31 |
| 242 | 2015-06-03 | 3,917,551 | -3,000 | 0.13 | 3,110,255,400 | 2015-05-31 |
| 243 | 2015-05-29 | 3,920,551 | -2,000 | 0.13 | 3,110,255,400 | 2015-04-30 |
| 244 | 2015-05-28 | 3,922,551 | -103,000 | 0.13 | 3,110,255,400 | 2015-04-30 |
| 245 | 2015-05-27 | 4,025,551 | -10,000 | 0.13 | 3,110,255,400 | 2015-04-30 |
| 246 | 2015-05-26 | 4,035,551 | -10,000 | 0.13 | 3,110,255,400 | 2015-04-30 |
| 247 | 2015-05-22 | 4,045,551 | -46,000 | 0.13 | 3,110,255,400 | 2015-04-30 |
| 248 | 2015-05-21 | 4,091,551 | -16,000 | 0.13 | 3,110,255,400 | 2015-04-30 |
| 249 | 2015-05-20 | 4,107,551 | -10,000 | 0.13 | 3,110,255,400 | 2015-04-30 |
| 250 | 2015-05-13 | 4,117,551 | -10,000 | 0.13 | 3,110,255,400 | 2015-04-30 |
| 251 | 2015-05-12 | 4,127,551 | -11,000 | 0.13 | 3,110,255,400 | 2015-04-30 |
| 252 | 2015-05-11 | 4,138,551 | -10,000 | 0.13 | 3,110,255,400 | 2015-04-30 |
| 253 | 2015-05-08 | 4,148,551 | -1,000 | 0.13 | 3,110,255,400 | 2015-04-30 |
| 254 | 2015-05-07 | 4,149,551 | -68,000 | 0.13 | 3,110,255,400 | 2015-04-30 |
| 255 | 2015-05-06 | 4,217,551 | -10,000 | 0.14 | 3,110,255,400 | 2015-04-30 |
| 256 | 2015-05-05 | 4,227,551 | -5,000 | 0.14 | 3,110,255,400 | 2015-04-30 |
| 257 | 2015-05-04 | 4,232,551 | -5,000 | 0.14 | 3,110,255,400 | 2015-04-30 |
| 258 | 2015-04-28 | 4,237,551 | -2,000 | 0.14 | 3,110,255,400 | 2015-03-31 |
| 259 | 2015-04-23 | 4,239,551 | -1,000 | 0.14 | 3,110,255,400 | 2015-03-31 |
| 260 | 2015-04-22 | 4,240,551 | -25,000 | 0.14 | 3,110,255,400 | 2015-03-31 |
| 261 | 2015-04-21 | 4,265,551 | -12,000 | 0.14 | 3,110,255,400 | 2015-03-31 |
| 262 | 2015-04-17 | 4,277,551 | -20,000 | 0.14 | 3,110,255,400 | 2015-03-31 |
| 263 | 2015-04-15 | 4,297,551 | 7,000 | 0.14 | 3,110,255,400 | 2015-03-31 |
| 264 | 2015-04-13 | 4,290,551 | 10,000 | 0.14 | 3,110,255,400 | 2015-03-31 |
| 265 | 2015-04-09 | 4,280,551 | -9,000 | 0.14 | 3,110,255,400 | 2015-03-31 |
| 266 | 2015-03-30 | 4,289,551 | 1,000 | 0.14 | 3,110,255,400 | 2015-02-28 |
| 267 | 2015-03-27 | 4,288,551 | -2,000 | 0.14 | 3,110,255,400 | 2015-02-28 |
| 268 | 2015-03-20 | 4,290,551 | -600 | 0.14 | 3,110,255,400 | 2015-02-28 |
| 269 | 2015-03-19 | 4,291,151 | 12,000 | 0.14 | 3,110,255,400 | 2015-02-28 |
| 270 | 2015-03-12 | 4,279,151 | 10,000 | 0.14 | 3,110,255,400 | 2015-02-28 |
| 271 | 2015-03-11 | 4,269,151 | 28,000 | 0.14 | 3,110,255,400 | 2015-02-28 |
| 272 | 2015-02-10 | 4,241,151 | -7,000 | 0.14 | 3,110,255,400 | 2015-01-31 |
| 273 | 2015-02-05 | 4,248,151 | -30,000 | 0.14 | 3,110,255,400 | 2015-01-31 |
| 274 | 2015-01-27 | 4,278,151 | 40,000 | 0.14 | 3,110,255,400 | 2014-12-31 |
| 275 | 2015-01-23 | 4,238,151 | 10,000 | 0.14 | 3,110,255,400 | 2014-12-31 |
| 276 | 2015-01-15 | 4,228,151 | -400,000 | 0.14 | 3,110,255,400 | 2014-12-31 |
| 277 | 2015-01-14 | 4,628,151 | -2,000 | 0.15 | 3,110,255,400 | 2014-12-31 |
| 278 | 2015-01-07 | 4,630,151 | 10,000 | 0.15 | 3,110,255,400 | 2014-12-31 |
| 279 | 2014-12-30 | 4,620,151 | -50,000 | 0.15 | 3,110,255,400 | 2014-11-30 |
| 280 | 2014-12-11 | 4,670,151 | -1,000 | 0.15 | 3,110,255,400 | 2014-11-30 |
| 281 | 2014-12-03 | 4,671,151 | -4,000 | 0.15 | 3,110,255,400 | 2014-11-30 |
| 282 | 2014-12-02 | 4,675,151 | 5,000 | 0.15 | 3,110,255,400 | 2014-11-30 |
| 283 | 2014-11-26 | 4,670,151 | 10,000 | 0.15 | 3,110,255,400 | 2014-10-31 |
| 284 | 2014-11-12 | 4,660,151 | -1,000 | 0.15 | 3,110,255,400 | 2014-10-31 |
| 285 | 2014-11-07 | 4,661,151 | 10,000 | 0.15 | 3,110,255,400 | 2014-10-31 |
| 286 | 2014-10-29 | 4,651,151 | 10,000 | 0.15 | 3,110,255,400 | 2014-09-30 |
| 287 | 2014-10-09 | 4,641,151 | 30,000 | 0.15 | 3,110,255,400 | 2014-09-30 |
| 288 | 2014-09-15 | 4,611,151 | 6,000 | 0.15 | 3,110,255,400 | 2014-08-31 |
| 289 | 2014-09-05 | 4,605,151 | -1,000 | 0.15 | 3,110,255,400 | 2014-08-31 |
| 290 | 2014-09-03 | 4,606,151 | -2,000 | 0.15 | 3,110,255,400 | 2014-08-31 |
| 291 | 2014-09-02 | 4,608,151 | -20,000 | 0.15 | 3,110,255,400 | 2014-08-31 |
| 292 | 2014-08-20 | 4,628,151 | 10,000 | 0.15 | 3,110,255,400 | 2014-07-31 |
| 293 | 2014-08-06 | 4,618,151 | -280,000 | 0.15 | 3,110,255,400 | 2014-07-31 |
| 294 | 2014-08-04 | 4,898,151 | -8,000 | 0.16 | 3,110,255,400 | 2014-07-31 |
| 295 | 2014-07-25 | 4,906,151 | -26,000 | 0.16 | 3,110,255,400 | 2014-06-30 |
| 296 | 2014-07-23 | 4,932,151 | -80,000 | 0.16 | 3,110,255,400 | 2014-06-30 |
| 297 | 2014-07-21 | 5,012,151 | -80,000 | 0.16 | 3,110,255,400 | 2014-06-30 |
| 298 | 2014-07-15 | 5,092,151 | 8,000 | 0.16 | 3,110,255,400 | 2014-06-30 |
| 299 | 2014-07-09 | 5,084,151 | -923,200 | 0.16 | 3,110,255,400 | 2014-06-30 |
| 300 | 2014-06-26 | 6,007,351 | 26,000 | 0.19 | 3,110,255,400 | 2014-06-20 |
| 301 | 2014-06-24 | 5,981,351 | -1,739,900 | 0.19 | 3,110,255,400 | 2014-06-20 |
| 302 | 2014-06-23 | 7,721,251 | -2,000,250 | 0.25 | 3,110,255,400 | 2014-06-20 |
| 303 | 2014-06-20 | 9,721,501 | 564,900 | 0.31 | 3,110,255,400 | 2014-06-20 |
| 304 | 2014-06-19 | 9,156,601 | 2,000,250 | 0.29 | 3,108,515,500 | 2014-06-19 |
| 305 | 2014-06-18 | 7,156,351 | 1,433,750 | 0.23 | 3,106,515,250 | 2014-06-18 |
| 306 | 2014-06-17 | 5,722,601 | -178,750 | 0.18 | 3,104,053,700 | 2014-06-12 |
| 307 | 2014-06-16 | 5,901,351 | -2,109,700 | 0.19 | 3,104,053,700 | 2014-06-12 |
| 308 | 2014-06-12 | 8,011,051 | 2,109,700 | 0.26 | 3,104,053,700 | 2014-06-12 |
| 309 | 2014-06-06 | 5,901,351 | -1,727,800 | 0.19 | 3,101,944,000 | 2014-06-04 |
| 310 | 2014-06-05 | 7,629,151 | -4,041,200 | 0.25 | 3,101,944,000 | 2014-06-04 |
| 311 | 2014-06-04 | 11,670,351 | 1,727,800 | 0.38 | 3,101,944,000 | 2014-06-04 |
| 312 | 2014-06-03 | 9,942,551 | 4,041,200 | 0.32 | 3,100,216,200 | 2014-06-03 |
| 313 | 2014-05-26 | 5,901,351 | -4,275,450 | 0.19 | 3,096,175,000 | 2014-05-22 |
| 314 | 2014-05-23 | 10,176,801 | -113,000 | 0.33 | 3,096,175,000 | 2014-05-22 |
| 315 | 2014-05-22 | 10,289,801 | 3,441,450 | 0.33 | 3,096,175,000 | 2014-05-22 |
| 316 | 2014-05-21 | 6,848,351 | -328,000 | 0.22 | 3,091,897,550 | 2014-05-21 |
| 317 | 2014-05-20 | 7,176,351 | 827,000 | 0.23 | 3,091,784,550 | 2014-05-20 |
| 318 | 2014-05-19 | 6,349,351 | -107,400 | 0.21 | 3,090,948,550 | 2014-05-19 |
| 319 | 2014-05-16 | 6,456,751 | -70,000 | 0.21 | 3,090,488,550 | 2014-05-15 |
| 320 | 2014-05-15 | 6,526,751 | 894,300 | 0.21 | 3,090,488,550 | 2014-05-15 |
| 321 | 2014-05-14 | 5,632,451 | -109,800 | 0.18 | 3,089,504,250 | 2014-04-30 |
| 322 | 2014-05-09 | 5,742,251 | -27,100 | 0.19 | 3,089,504,250 | 2014-04-30 |
| 323 | 2014-05-08 | 5,769,351 | -35,000 | 0.19 | 3,089,504,250 | 2014-04-30 |
| 324 | 2014-05-07 | 5,804,351 | -83,000 | 0.19 | 3,089,504,250 | 2014-04-30 |
| 325 | 2014-05-05 | 5,887,351 | -366,000 | 0.19 | 3,089,504,250 | 2014-04-30 |
| 326 | 2014-05-02 | 6,253,351 | -45,000 | 0.20 | 3,089,504,250 | 2014-04-30 |
| 327 | 2014-04-30 | 6,298,351 | 501,600 | 0.20 | 3,089,504,250 | 2014-04-30 |
| 328 | 2014-04-29 | 5,796,751 | -30,000 | 0.19 | 3,088,889,290 | 2014-04-24 |
| 329 | 2014-04-28 | 5,826,751 | -692,000 | 0.19 | 3,088,889,290 | 2014-04-24 |
| 330 | 2014-04-25 | 6,518,751 | -2,478,000 | 0.21 | 3,088,889,290 | 2014-04-24 |
| 331 | 2014-04-24 | 8,996,751 | 629,300 | 0.29 | 3,088,889,290 | 2014-04-24 |
| 332 | 2014-04-22 | 8,367,451 | 104,700 | 0.27 | 3,088,155,290 | 2014-04-22 |
| 333 | 2014-04-17 | 8,262,751 | -160,000 | 0.27 | 3,088,040,590 | 2014-04-15 |
| 334 | 2014-04-16 | 8,422,751 | -73,400 | 0.27 | 3,088,040,590 | 2014-04-15 |
| 335 | 2014-04-15 | 8,496,151 | 1,364,800 | 0.28 | 3,088,040,590 | 2014-04-15 |
| 336 | 2014-04-14 | 7,131,351 | -25,000 | 0.23 | 3,086,296,790 | 2014-03-31 |
| 337 | 2014-04-11 | 7,156,351 | -245,000 | 0.23 | 3,086,296,790 | 2014-03-31 |
| 338 | 2014-04-10 | 7,401,351 | -42,000 | 0.24 | 3,086,296,790 | 2014-03-31 |
| 339 | 2014-04-09 | 7,443,351 | -56,000 | 0.24 | 3,086,296,790 | 2014-03-31 |
| 340 | 2014-04-08 | 7,499,351 | -80,000 | 0.24 | 3,086,296,790 | 2014-03-31 |
| 341 | 2014-04-07 | 7,579,351 | -266,700 | 0.25 | 3,086,296,790 | 2014-03-31 |
| 342 | 2014-04-04 | 7,846,051 | -20,000 | 0.25 | 3,086,296,790 | 2014-03-31 |
| 343 | 2014-04-03 | 7,866,051 | -422,700 | 0.25 | 3,086,296,790 | 2014-03-31 |
| 344 | 2014-04-02 | 8,288,751 | -519,300 | 0.27 | 3,086,296,790 | 2014-03-31 |
| 345 | 2014-04-01 | 8,808,051 | -292,000 | 0.29 | 3,086,296,790 | 2014-03-31 |
| 346 | 2014-03-31 | 9,100,051 | 511,300 | 0.29 | 3,086,296,790 | 2014-03-31 |
| 347 | 2014-03-28 | 8,588,751 | 4,352,200 | 0.28 | 3,085,760,490 | 2014-03-28 |
| 348 | 2014-03-27 | 4,236,551 | -20,000 | 0.14 | 3,081,398,290 | 2014-02-28 |
| 349 | 2014-03-26 | 4,256,551 | -50,000 | 0.14 | 3,081,398,290 | 2014-02-28 |
| 350 | 2014-03-25 | 4,306,551 | -56,000 | 0.14 | 3,081,398,290 | 2014-02-28 |
| 351 | 2014-03-21 | 4,362,551 | 25,000 | 0.14 | 3,081,398,290 | 2014-02-28 |
| 352 | 2014-03-18 | 4,337,551 | -13,000 | 0.14 | 3,081,398,290 | 2014-02-28 |
| 353 | 2014-03-17 | 4,350,551 | -66,000 | 0.14 | 3,081,398,290 | 2014-02-28 |
| 354 | 2014-03-13 | 4,416,551 | -100,600 | 0.14 | 3,081,398,290 | 2014-02-28 |
| 355 | 2014-03-12 | 4,517,151 | -15,000 | 0.15 | 3,081,398,290 | 2014-02-28 |
| 356 | 2014-03-11 | 4,532,151 | -63,000 | 0.15 | 3,081,398,290 | 2014-02-28 |
| 357 | 2014-03-10 | 4,595,151 | -20,000 | 0.15 | 3,081,398,290 | 2014-02-28 |
| 358 | 2014-03-07 | 4,615,151 | -56,000 | 0.15 | 3,081,398,290 | 2014-02-28 |
| 359 | 2014-03-06 | 4,671,151 | -55,000 | 0.15 | 3,081,398,290 | 2014-02-28 |
| 360 | 2014-03-05 | 4,726,151 | -84,000 | 0.15 | 3,081,398,290 | 2014-02-28 |
| 361 | 2014-03-04 | 4,810,151 | -303,000 | 0.16 | 3,081,398,290 | 2014-02-28 |
| 362 | 2014-03-03 | 5,113,151 | -102,000 | 0.17 | 3,081,398,290 | 2014-02-28 |
| 363 | 2014-02-28 | 5,215,151 | 1,076,200 | 0.17 | 3,081,398,290 | 2014-02-28 |
| 364 | 2014-02-27 | 4,138,951 | -400 | 0.13 | 3,080,229,090 | 2014-01-31 |
| 365 | 2014-02-26 | 4,139,351 | -42,000 | 0.13 | 3,080,229,090 | 2014-01-31 |
| 366 | 2014-02-25 | 4,181,351 | -46,000 | 0.14 | 3,080,229,090 | 2014-01-31 |
| 367 | 2014-02-24 | 4,227,351 | -35,000 | 0.14 | 3,080,229,090 | 2014-01-31 |
| 368 | 2014-02-21 | 4,262,351 | -88,000 | 0.14 | 3,080,229,090 | 2014-01-31 |
| 369 | 2014-02-20 | 4,350,351 | -20,000 | 0.14 | 3,080,229,090 | 2014-01-31 |
| 370 | 2014-02-17 | 4,370,351 | -27,400 | 0.14 | 3,080,229,090 | 2014-01-31 |
| 371 | 2014-02-14 | 4,397,751 | -108,000 | 0.14 | 3,080,229,090 | 2014-01-31 |
| 372 | 2014-02-13 | 4,505,751 | -117,000 | 0.15 | 3,080,229,090 | 2014-01-31 |
| 373 | 2014-02-12 | 4,622,751 | -107,400 | 0.15 | 3,080,229,090 | 2014-01-31 |
| 374 | 2014-02-11 | 4,730,151 | -35,000 | 0.15 | 3,080,229,090 | 2014-01-31 |
| 375 | 2014-02-10 | 4,765,151 | -35,000 | 0.15 | 3,080,229,090 | 2014-01-31 |
| 376 | 2014-02-07 | 4,800,151 | -10,000 | 0.16 | 3,080,229,090 | 2014-01-31 |
| 377 | 2014-02-05 | 4,810,151 | -186,400 | 0.16 | 3,080,229,090 | 2014-01-31 |
| 378 | 2014-02-04 | 4,996,551 | 4,537,350 | 0.16 | 3,080,229,090 | 2014-01-31 |
| 379 | 2014-01-30 | 459,201 | -32,000 | 0.01 | 3,075,731,740 | 2013-12-31 |
| 380 | 2014-01-29 | 491,201 | -10,000 | 0.02 | 3,075,731,740 | 2013-12-31 |
| 381 | 2014-01-28 | 501,201 | -80,000 | 0.02 | 3,075,731,740 | 2013-12-31 |
| 382 | 2014-01-24 | 581,201 | -84,300 | 0.02 | 3,075,731,740 | 2013-12-31 |
| 383 | 2014-01-23 | 665,501 | -35,000 | 0.02 | 3,075,731,740 | 2013-12-31 |
| 384 | 2014-01-22 | 700,501 | 2,560,000 | 0.02 | 3,075,731,740 | 2013-12-31 |
| 385 | 2014-01-21 | -1,859,499 | -107,000 | -0.06 | 3,075,731,740 | 2013-12-31 |
| 386 | 2014-01-20 | -1,752,499 | -173,500 | -0.06 | 3,075,731,740 | 2013-12-31 |
| 387 | 2014-01-17 | -1,578,999 | -1,275,000 | -0.05 | 3,075,731,740 | 2013-12-31 |
| 388 | 2014-01-16 | -303,999 | -595,000 | -0.01 | 3,075,731,740 | 2013-12-31 |
| 389 | 2014-01-15 | 291,001 | -631,200 | 0.01 | 3,075,731,740 | 2013-12-31 |
| 390 | 2014-01-14 | 922,201 | -279,000 | 0.03 | 3,075,731,740 | 2013-12-31 |
| 391 | 2014-01-13 | 1,201,201 | -132,000 | 0.04 | 3,075,731,740 | 2013-12-31 |
| 392 | 2014-01-10 | 1,333,201 | -214,000 | 0.04 | 3,075,731,740 | 2013-12-31 |
| 393 | 2014-01-09 | 1,547,201 | -90,800 | 0.05 | 3,075,731,740 | 2013-12-31 |
| 394 | 2014-01-08 | 1,638,001 | -103,000 | 0.05 | 3,075,731,740 | 2013-12-31 |
| 395 | 2014-01-07 | 1,741,001 | -297,200 | 0.06 | 3,075,731,740 | 2013-12-31 |
| 396 | 2014-01-06 | 2,038,201 | -195,950 | 0.07 | 3,075,731,740 | 2013-12-31 |
| 397 | 2014-01-03 | 2,234,151 | -941,000 | 0.07 | 3,075,731,740 | 2013-12-31 |
| 398 | 2014-01-02 | 3,175,151 | -282,900 | 0.10 | 3,075,731,740 | 2013-12-31 |
| 399 | 2013-12-31 | 3,458,051 | 5,285,750 | 0.11 | 3,075,731,740 | 2013-12-31 |
| 400 | 2013-12-30 | -1,827,699 | -789,200 | -0.06 | 3,070,445,990 | 2013-12-03 |
| 401 | 2013-12-27 | -1,038,499 | -40,000 | -0.03 | 3,070,445,990 | 2013-12-03 |
| 402 | 2013-12-23 | -998,499 | -55,000 | -0.03 | 3,070,445,990 | 2013-12-03 |
| 403 | 2013-12-20 | -943,499 | -852,600 | -0.03 | 3,070,445,990 | 2013-12-03 |
| 404 | 2013-12-19 | -90,899 | -1,068,350 | -0.00 | 3,070,445,990 | 2013-12-03 |
| 405 | 2013-12-18 | 977,451 | -32,000 | 0.03 | 3,070,445,990 | 2013-12-03 |
| 406 | 2013-12-17 | 1,009,451 | -50,000 | 0.03 | 3,070,445,990 | 2013-12-03 |
| 407 | 2013-12-16 | 1,059,451 | -10,000 | 0.03 | 3,070,445,990 | 2013-12-03 |
| 408 | 2013-12-13 | 1,069,451 | -619,000 | 0.03 | 3,070,445,990 | 2013-12-03 |
| 409 | 2013-12-12 | 1,688,451 | -79,200 | 0.05 | 3,070,445,990 | 2013-12-03 |
| 410 | 2013-12-11 | 1,767,651 | -65,500 | 0.06 | 3,070,445,990 | 2013-12-03 |
| 411 | 2013-12-10 | 1,833,151 | -18,000 | 0.06 | 3,070,445,990 | 2013-12-03 |
| 412 | 2013-12-09 | 1,851,151 | -178,000 | 0.06 | 3,070,445,990 | 2013-12-03 |
| 413 | 2013-12-06 | 2,029,151 | -161,000 | 0.07 | 3,070,445,990 | 2013-12-03 |
| 414 | 2013-12-05 | 2,190,151 | -1,646,800 | 0.07 | 3,070,445,990 | 2013-12-03 |
| 415 | 2013-12-04 | 3,836,951 | -852,440 | 0.12 | 3,070,445,990 | 2013-12-03 |
| 416 | 2013-12-03 | 4,689,391 | 2,279,340 | 0.15 | 3,070,445,990 | 2013-12-03 |
| 417 | 2013-12-02 | 2,410,051 | 5,516,850 | 0.08 | 3,067,946,750 | 2013-11-30 |
| 418 | 2013-11-29 | -3,106,799 | -2,474,700 | -0.10 | 3,060,944,100 | 2013-10-31 |
| 419 | 2013-11-28 | -632,099 | -215,400 | -0.02 | 3,060,944,100 | 2013-10-31 |
| 420 | 2013-11-27 | -416,699 | -1,270,650 | -0.01 | 3,060,944,100 | 2013-10-31 |
| 421 | 2013-11-26 | 853,951 | -263,100 | 0.03 | 3,060,944,100 | 2013-10-31 |
| 422 | 2013-11-25 | 1,117,051 | -30,000 | 0.04 | 3,060,944,100 | 2013-10-31 |
| 423 | 2013-11-22 | 1,147,051 | -79,000 | 0.04 | 3,060,944,100 | 2013-10-31 |
| 424 | 2013-11-21 | 1,226,051 | -106,000 | 0.04 | 3,060,944,100 | 2013-10-31 |
| 425 | 2013-11-20 | 1,332,051 | -221,000 | 0.04 | 3,060,944,100 | 2013-10-31 |
| 426 | 2013-11-19 | 1,553,051 | -160,000 | 0.05 | 3,060,944,100 | 2013-10-31 |
| 427 | 2013-11-18 | 1,713,051 | -132,000 | 0.06 | 3,060,944,100 | 2013-10-31 |
| 428 | 2013-11-15 | 1,845,051 | -20,000 | 0.06 | 3,060,944,100 | 2013-10-31 |
| 429 | 2013-11-13 | 1,865,051 | -26,000 | 0.06 | 3,060,944,100 | 2013-10-31 |
| 430 | 2013-11-12 | 1,891,051 | -11,200 | 0.06 | 3,060,944,100 | 2013-10-31 |
| 431 | 2013-11-08 | 1,902,251 | -10,000 | 0.06 | 3,060,944,100 | 2013-10-31 |
| 432 | 2013-11-07 | 1,912,251 | -1,000 | 0.06 | 3,060,944,100 | 2013-10-31 |
| 433 | 2013-11-06 | 1,913,251 | -124,900 | 0.06 | 3,060,944,100 | 2013-10-31 |
| 434 | 2013-11-05 | 2,038,151 | -152,000 | 0.07 | 3,060,944,100 | 2013-10-31 |
| 435 | 2013-11-04 | 2,190,151 | -441,100 | 0.07 | 3,060,944,100 | 2013-10-31 |
| 436 | 2013-11-01 | 2,631,251 | -166,800 | 0.09 | 3,060,944,100 | 2013-10-31 |
| 437 | 2013-10-31 | 2,798,051 | 1,517,800 | 0.09 | 3,060,944,100 | 2013-10-31 |
| 438 | 2013-10-30 | 1,280,251 | -13,000 | 0.04 | 3,059,426,300 | 2013-10-11 |
| 439 | 2013-10-25 | 1,293,251 | -13,000 | 0.04 | 3,059,426,300 | 2013-10-11 |
| 440 | 2013-10-24 | 1,306,251 | -20,000 | 0.04 | 3,059,426,300 | 2013-10-11 |
| 441 | 2013-10-23 | 1,326,251 | -399,300 | 0.04 | 3,059,426,300 | 2013-10-11 |
| 442 | 2013-10-22 | 1,725,551 | -151,000 | 0.06 | 3,059,426,300 | 2013-10-11 |
| 443 | 2013-10-21 | 1,876,551 | -424,200 | 0.06 | 3,059,426,300 | 2013-10-11 |
| 444 | 2013-10-18 | 2,300,751 | -55,000 | 0.08 | 3,059,426,300 | 2013-10-11 |
| 445 | 2013-10-17 | 2,355,751 | -134,400 | 0.08 | 3,059,426,300 | 2013-10-11 |
| 446 | 2013-10-16 | 2,490,151 | -1,163,700 | 0.08 | 3,059,426,300 | 2013-10-11 |
| 447 | 2013-10-15 | 3,653,851 | -1,138,800 | 0.12 | 3,059,426,300 | 2013-10-11 |
| 448 | 2013-10-11 | 4,792,651 | 631,800 | 0.16 | 3,059,426,300 | 2013-10-11 |
| 449 | 2013-10-10 | 4,160,851 | 518,800 | 0.14 | 3,058,262,600 | 2013-10-10 |
| 450 | 2013-10-09 | 3,642,051 | 1,223,300 | 0.12 | 3,057,123,800 | 2013-10-09 |
| 451 | 2013-10-08 | 2,418,751 | -43,000 | 0.08 | 3,055,661,100 | 2013-09-30 |
| 452 | 2013-10-07 | 2,461,751 | 1,600 | 0.08 | 3,055,661,100 | 2013-09-30 |
| 453 | 2013-10-04 | 2,460,151 | -16,000 | 0.08 | 3,055,661,100 | 2013-09-30 |
| 454 | 2013-10-03 | 2,476,151 | -143,500 | 0.08 | 3,055,661,100 | 2013-09-30 |
| 455 | 2013-10-02 | 2,619,651 | -168,500 | 0.09 | 3,055,661,100 | 2013-09-30 |
| 456 | 2013-09-30 | 2,788,151 | 469,500 | 0.09 | 3,055,661,100 | 2013-09-30 |
| 457 | 2013-09-27 | 2,318,651 | -30,000 | 0.08 | 3,055,171,200 | 2013-09-16 |
| 458 | 2013-09-26 | 2,348,651 | -12,000 | 0.08 | 3,055,171,200 | 2013-09-16 |
| 459 | 2013-09-25 | 2,360,651 | -43,500 | 0.08 | 3,055,171,200 | 2013-09-16 |
| 460 | 2013-09-24 | 2,404,151 | -10,000 | 0.08 | 3,055,171,200 | 2013-09-16 |
| 461 | 2013-09-23 | 2,414,151 | -27,000 | 0.08 | 3,055,171,200 | 2013-09-16 |
| 462 | 2013-09-19 | 2,441,151 | -22,000 | 0.08 | 3,055,171,200 | 2013-09-16 |
| 463 | 2013-09-18 | 2,463,151 | -367,000 | 0.08 | 3,055,171,200 | 2013-09-16 |
| 464 | 2013-09-17 | 2,830,151 | -334,000 | 0.09 | 3,055,171,200 | 2013-09-16 |
| 465 | 2013-09-16 | 3,164,151 | -740,100 | 0.10 | 3,055,171,200 | 2013-09-16 |
| 466 | 2013-09-13 | 3,904,251 | 2,773,300 | 0.13 | 3,054,804,200 | 2013-09-13 |
| 467 | 2013-09-12 | 1,130,951 | -74,400 | 0.04 | 3,051,968,900 | 2013-08-31 |
| 468 | 2013-09-11 | 1,205,351 | -102,000 | 0.04 | 3,051,968,900 | 2013-08-31 |
| 469 | 2013-09-10 | 1,307,351 | -344,560 | 0.04 | 3,051,968,900 | 2013-08-31 |
| 470 | 2013-09-09 | 1,651,911 | -226,400 | 0.05 | 3,051,968,900 | 2013-08-31 |
| 471 | 2013-09-06 | 1,878,311 | -252,100 | 0.06 | 3,051,968,900 | 2013-08-31 |
| 472 | 2013-09-05 | 2,130,411 | -280,400 | 0.07 | 3,051,968,900 | 2013-08-31 |
| 473 | 2013-09-04 | 2,410,811 | -68,340 | 0.08 | 3,051,968,900 | 2013-08-31 |
| 474 | 2013-09-03 | 2,479,151 | -165,200 | 0.08 | 3,051,968,900 | 2013-08-31 |
| 475 | 2013-09-02 | 2,644,351 | 2,001,900 | 0.09 | 3,051,968,900 | 2013-08-31 |
| 476 | 2013-08-30 | 642,451 | -34,700 | 0.02 | 3,049,922,600 | 2013-07-31 |
| 477 | 2013-08-29 | 677,151 | -310,400 | 0.02 | 3,049,922,600 | 2013-07-31 |
| 478 | 2013-08-28 | 987,551 | -38,400 | 0.03 | 3,049,922,600 | 2013-07-31 |
| 479 | 2013-08-27 | 1,025,951 | -18,400 | 0.03 | 3,049,922,600 | 2013-07-31 |
| 480 | 2013-08-26 | 1,044,351 | -115,200 | 0.03 | 3,049,922,600 | 2013-07-31 |
| 481 | 2013-08-23 | 1,159,551 | -352,400 | 0.04 | 3,049,922,600 | 2013-07-31 |
| 482 | 2013-08-22 | 1,511,951 | -153,600 | 0.05 | 3,049,922,600 | 2013-07-31 |
| 483 | 2013-08-21 | 1,665,551 | -5,000 | 0.05 | 3,049,922,600 | 2013-07-31 |
| 484 | 2013-08-20 | 1,670,551 | -10,000 | 0.05 | 3,049,922,600 | 2013-07-31 |
| 485 | 2013-08-19 | 1,680,551 | -48,400 | 0.06 | 3,049,922,600 | 2013-07-31 |
| 486 | 2013-08-16 | 1,728,951 | -42,000 | 0.06 | 3,049,922,600 | 2013-07-31 |
| 487 | 2013-08-15 | 1,770,951 | -88,000 | 0.06 | 3,049,922,600 | 2013-07-31 |
| 488 | 2013-08-13 | 1,858,951 | -205,000 | 0.06 | 3,049,922,600 | 2013-07-31 |
| 489 | 2013-08-12 | 2,063,951 | -10,000 | 0.07 | 3,049,922,600 | 2013-07-31 |
| 490 | 2013-08-09 | 2,073,951 | -38,000 | 0.07 | 3,049,922,600 | 2013-07-31 |
| 491 | 2013-08-08 | 2,111,951 | -1,934,800 | 0.07 | 3,049,922,600 | 2013-07-31 |
| 492 | 2013-08-07 | 4,046,751 | -547,500 | 0.13 | 3,049,922,600 | 2013-07-31 |
| 493 | 2013-08-06 | 4,594,251 | -128,000 | 0.15 | 3,049,922,600 | 2013-07-31 |
| 494 | 2013-08-05 | 4,722,251 | -169,900 | 0.15 | 3,049,922,600 | 2013-07-31 |
| 495 | 2013-08-02 | 4,892,151 | -17,500 | 0.16 | 3,049,922,600 | 2013-07-31 |
| 496 | 2013-07-31 | 4,909,651 | 364,750 | 0.16 | 3,049,922,600 | 2013-07-31 |
| 497 | 2013-07-30 | 4,544,901 | -161,400 | 0.15 | 3,049,557,850 | 2013-07-18 |
| 498 | 2013-07-29 | 4,706,301 | -2,018,800 | 0.15 | 3,049,557,850 | 2013-07-18 |
| 499 | 2013-07-26 | 6,725,101 | -15,000 | 0.22 | 3,049,557,850 | 2013-07-18 |
| 500 | 2013-07-25 | 6,740,101 | -34,800 | 0.22 | 3,049,557,850 | 2013-07-18 |
| 501 | 2013-07-24 | 6,774,901 | -1,026,000 | 0.22 | 3,049,557,850 | 2013-07-18 |
| 502 | 2013-07-23 | 7,800,901 | -18,250 | 0.26 | 3,049,557,850 | 2013-07-18 |
| 503 | 2013-07-22 | 7,819,151 | -8,000 | 0.26 | 3,049,557,850 | 2013-07-18 |
| 504 | 2013-07-19 | 7,827,151 | 600 | 0.26 | 3,049,557,850 | 2013-07-18 |
| 505 | 2013-07-18 | 7,826,551 | 1,939,400 | 0.26 | 3,049,557,850 | 2013-07-18 |
| 506 | 2013-07-17 | 5,887,151 | -17,000 | 0.19 | 3,047,618,450 | 2013-07-15 |
| 507 | 2013-07-16 | 5,904,151 | -8,000 | 0.19 | 3,047,618,450 | 2013-07-15 |
| 508 | 2013-07-15 | 5,912,151 | 3,430,000 | 0.19 | 3,047,618,450 | 2013-07-15 |
| 509 | 2013-07-12 | 2,482,151 | -2,000 | 0.08 | 3,044,178,450 | 2013-06-30 |
| 510 | 2013-07-09 | 2,484,151 | -2,000 | 0.08 | 3,044,178,450 | 2013-06-30 |
| 511 | 2013-07-08 | 2,486,151 | -3,000 | 0.08 | 3,044,178,450 | 2013-06-30 |
| 512 | 2013-07-03 | 2,489,151 | -76,800 | 0.08 | 3,044,178,450 | 2013-06-30 |
| 513 | 2013-07-02 | 2,565,951 | 236,600 | 0.08 | 3,044,178,450 | 2013-06-30 |
| 514 | 2013-06-28 | 2,329,351 | -59,800 | 0.08 | 3,043,852,450 | 2013-05-31 |
| 515 | 2013-06-20 | 2,389,151 | -30,000 | 0.08 | 3,043,852,450 | 2013-05-31 |
| 516 | 2013-06-19 | 2,419,151 | -41,000 | 0.08 | 3,043,852,450 | 2013-05-31 |
| 517 | 2013-06-18 | 2,460,151 | -20,000 | 0.08 | 3,043,852,450 | 2013-05-31 |
| 518 | 2013-06-10 | 2,480,151 | 10,000 | 0.08 | 3,043,852,450 | 2013-05-31 |
| 519 | 2013-06-05 | 2,470,151 | -11,000 | 0.08 | 3,043,852,450 | 2013-05-31 |
| 520 | 2013-05-31 | 2,481,151 | 231,000 | 0.08 | 3,043,852,450 | 2013-05-31 |
| 521 | 2013-05-29 | 2,250,151 | 35,000 | 0.07 | 3,043,621,450 | 2013-04-30 |
| 522 | 2013-05-27 | 2,215,151 | -11,000 | 0.07 | 3,043,621,450 | 2013-04-30 |
| 523 | 2013-05-24 | 2,226,151 | -5,000 | 0.07 | 3,043,621,450 | 2013-04-30 |
| 524 | 2013-05-23 | 2,231,151 | -139,000 | 0.07 | 3,043,621,450 | 2013-04-30 |
| 525 | 2013-05-22 | 2,370,151 | -25,000 | 0.08 | 3,043,621,450 | 2013-04-30 |
| 526 | 2013-05-20 | 2,395,151 | -25,000 | 0.08 | 3,043,621,450 | 2013-04-30 |
| 527 | 2013-05-16 | 2,420,151 | -1,000 | 0.08 | 3,043,621,450 | 2013-04-30 |
| 528 | 2013-05-13 | 2,421,151 | 1,000 | 0.08 | 3,043,621,450 | 2013-04-30 |
| 529 | 2013-05-10 | 2,420,151 | -32,000 | 0.08 | 3,043,621,450 | 2013-04-30 |
| 530 | 2013-05-09 | 2,452,151 | -2,000 | 0.08 | 3,043,621,450 | 2013-04-30 |
| 531 | 2013-05-07 | 2,454,151 | -8,000 | 0.08 | 3,043,621,450 | 2013-04-30 |
| 532 | 2013-05-06 | 2,462,151 | 2,000 | 0.08 | 3,043,621,450 | 2013-04-30 |
| 533 | 2013-05-03 | 2,460,151 | -58,000 | 0.08 | 3,043,621,450 | 2013-04-30 |
| 534 | 2013-05-02 | 2,518,151 | -33,000 | 0.08 | 3,043,621,450 | 2013-04-30 |
| 535 | 2013-04-30 | 2,551,151 | 208,600 | 0.08 | 3,043,621,450 | 2013-04-30 |
| 536 | 2013-04-29 | 2,342,551 | -48,000 | 0.08 | 3,043,358,350 | 2013-03-31 |
| 537 | 2013-04-26 | 2,390,551 | -5,000 | 0.08 | 3,043,358,350 | 2013-03-31 |
| 538 | 2013-04-24 | 2,395,551 | -45,000 | 0.08 | 3,043,358,350 | 2013-03-31 |
| 539 | 2013-04-17 | 2,440,551 | -8,000 | 0.08 | 3,043,358,350 | 2013-03-31 |
| 540 | 2013-04-11 | 2,448,551 | -10,600 | 0.08 | 3,043,358,350 | 2013-03-31 |
| 541 | 2013-04-05 | 2,459,151 | -9,000 | 0.08 | 3,043,358,350 | 2013-03-31 |
| 542 | 2013-04-03 | 2,468,151 | -23,000 | 0.08 | 3,043,358,350 | 2013-03-31 |
| 543 | 2013-04-02 | 2,491,151 | 592,300 | 0.08 | 3,043,358,350 | 2013-03-31 |
| 544 | 2013-03-26 | 1,898,851 | 9,000 | 0.06 | 3,042,766,050 | 2013-02-28 |
| 545 | 2013-03-25 | 1,889,851 | 17,000 | 0.06 | 3,042,766,050 | 2013-02-28 |
| 546 | 2013-03-22 | 1,872,851 | 11,000 | 0.06 | 3,042,766,050 | 2013-02-28 |
| 547 | 2013-03-19 | 1,861,851 | -20,000 | 0.06 | 3,042,766,050 | 2013-02-28 |
| 548 | 2013-03-18 | 1,881,851 | -16,000 | 0.06 | 3,042,766,050 | 2013-02-28 |
| 549 | 2013-03-15 | 1,897,851 | -10,000 | 0.06 | 3,042,766,050 | 2013-02-28 |
| 550 | 2013-03-14 | 1,907,851 | -23,000 | 0.06 | 3,042,766,050 | 2013-02-28 |
| 551 | 2013-03-13 | 1,930,851 | -10,000 | 0.06 | 3,042,766,050 | 2013-02-28 |
| 552 | 2013-03-12 | 1,940,851 | -71,700 | 0.06 | 3,042,766,050 | 2013-02-28 |
| 553 | 2013-03-11 | 2,012,551 | -159,600 | 0.07 | 3,042,766,050 | 2013-02-28 |
| 554 | 2013-03-08 | 2,172,151 | -147,000 | 0.07 | 3,042,766,050 | 2013-02-28 |
| 555 | 2013-03-07 | 2,319,151 | -28,000 | 0.08 | 3,042,766,050 | 2013-02-28 |
| 556 | 2013-03-06 | 2,347,151 | -24,000 | 0.08 | 3,042,766,050 | 2013-02-28 |
| 557 | 2013-03-05 | 2,371,151 | -86,000 | 0.08 | 3,042,766,050 | 2013-02-28 |
| 558 | 2013-03-04 | 2,457,151 | -60,000 | 0.08 | 3,042,766,050 | 2013-02-28 |
| 559 | 2013-03-01 | 2,517,151 | -25,000 | 0.08 | 3,042,766,050 | 2013-02-28 |
| 560 | 2013-02-28 | 2,542,151 | 2,193,020 | 0.08 | 3,042,766,050 | 2013-02-28 |
| 561 | 2013-02-27 | 349,131 | -10,000 | 0.01 | 3,040,563,030 | 2013-01-31 |
| 562 | 2013-02-26 | 359,131 | -33,200 | 0.01 | 3,040,563,030 | 2013-01-31 |
| 563 | 2013-02-25 | 392,331 | -10,000 | 0.01 | 3,040,563,030 | 2013-01-31 |
| 564 | 2013-02-22 | 402,331 | -161,200 | 0.01 | 3,040,563,030 | 2013-01-31 |
| 565 | 2013-02-21 | 563,531 | -161,300 | 0.02 | 3,040,563,030 | 2013-01-31 |
| 566 | 2013-02-20 | 724,831 | -646,000 | 0.02 | 3,040,563,030 | 2013-01-31 |
| 567 | 2013-02-19 | 1,370,831 | -313,000 | 0.05 | 3,040,563,030 | 2013-01-31 |
| 568 | 2013-02-18 | 1,683,831 | -138,000 | 0.06 | 3,040,563,030 | 2013-01-31 |
| 569 | 2013-02-15 | 1,821,831 | -69,000 | 0.06 | 3,040,563,030 | 2013-01-31 |
| 570 | 2013-02-14 | 1,890,831 | -30,000 | 0.06 | 3,040,563,030 | 2013-01-31 |
| 571 | 2013-02-08 | 1,920,831 | -15,000 | 0.06 | 3,040,563,030 | 2013-01-31 |
| 572 | 2013-02-06 | 1,935,831 | -11,000 | 0.06 | 3,040,563,030 | 2013-01-31 |
| 573 | 2013-02-05 | 1,946,831 | -471,320 | 0.06 | 3,040,563,030 | 2013-01-31 |
| 574 | 2013-02-04 | 2,418,151 | -90,600 | 0.08 | 3,040,563,030 | 2013-01-31 |
| 575 | 2013-02-01 | 2,508,751 | -26,000 | 0.08 | 3,040,563,030 | 2013-01-31 |
| 576 | 2013-01-31 | 2,534,751 | 6,943,680 | 0.08 | 3,040,563,030 | 2013-01-31 |
| 577 | 2013-01-30 | -4,408,929 | -210,000 | -0.15 | 3,033,602,350 | 2012-12-31 |
| 578 | 2013-01-29 | -4,198,929 | -10,000 | -0.14 | 3,033,602,350 | 2012-12-31 |
| 579 | 2013-01-25 | -4,188,929 | 10,000 | -0.14 | 3,033,602,350 | 2012-12-31 |
| 580 | 2013-01-24 | -4,198,929 | -394,000 | -0.14 | 3,033,602,350 | 2012-12-31 |
| 581 | 2013-01-23 | -3,804,929 | -20,000 | -0.13 | 3,033,602,350 | 2012-12-31 |
| 582 | 2013-01-22 | -3,784,929 | -452,200 | -0.12 | 3,033,602,350 | 2012-12-31 |
| 583 | 2013-01-21 | -3,332,729 | -18,000 | -0.11 | 3,033,602,350 | 2012-12-31 |
| 584 | 2013-01-18 | -3,314,729 | -373,000 | -0.11 | 3,033,602,350 | 2012-12-31 |
| 585 | 2013-01-17 | -2,941,729 | -131,850 | -0.10 | 3,033,602,350 | 2012-12-31 |
| 586 | 2013-01-16 | -2,809,879 | -74,000 | -0.09 | 3,033,602,350 | 2012-12-31 |
| 587 | 2013-01-15 | -2,735,879 | -12,000 | -0.09 | 3,033,602,350 | 2012-12-31 |
| 588 | 2013-01-14 | -2,723,879 | -457,800 | -0.09 | 3,033,602,350 | 2012-12-31 |
| 589 | 2013-01-11 | -2,266,079 | -58,000 | -0.07 | 3,033,602,350 | 2012-12-31 |
| 590 | 2013-01-10 | -2,208,079 | -232,500 | -0.07 | 3,033,602,350 | 2012-12-31 |
| 591 | 2013-01-09 | -1,975,579 | -1,253,200 | -0.07 | 3,033,602,350 | 2012-12-31 |
| 592 | 2013-01-08 | -722,379 | -1,549,100 | -0.02 | 3,033,602,350 | 2012-12-31 |
| 593 | 2013-01-07 | 826,721 | -1,461,830 | 0.03 | 3,033,602,350 | 2012-12-31 |
| 594 | 2013-01-04 | 2,288,551 | -407,600 | 0.08 | 3,033,602,350 | 2012-12-31 |
| 595 | 2013-01-03 | 2,696,151 | -582,600 | 0.09 | 3,033,602,350 | 2012-12-31 |
| 596 | 2013-01-02 | 3,278,751 | -1,220,800 | 0.11 | 3,033,602,350 | 2012-12-31 |
| 597 | 2012-12-31 | 4,499,551 | 13,507,600 | 0.15 | 3,033,602,350 | 2012-12-31 |
| 598 | 2012-12-28 | -9,008,049 | -618,050 | -0.30 | 3,020,092,750 | 2012-11-30 |
| 599 | 2012-12-27 | -8,389,999 | -232,850 | -0.28 | 3,020,092,750 | 2012-11-30 |
| 600 | 2012-12-21 | -8,157,149 | -450,200 | -0.27 | 3,020,092,750 | 2012-11-30 |
| 601 | 2012-12-20 | -7,706,949 | -2,529,050 | -0.26 | 3,020,092,750 | 2012-11-30 |
| 602 | 2012-12-19 | -5,177,899 | -588,000 | -0.17 | 3,020,092,750 | 2012-11-30 |
| 603 | 2012-12-18 | -4,589,899 | -40,850 | -0.15 | 3,020,092,750 | 2012-11-30 |
| 604 | 2012-12-17 | -4,549,049 | -35,600 | -0.15 | 3,020,092,750 | 2012-11-30 |
| 605 | 2012-12-14 | -4,513,449 | -363,200 | -0.15 | 3,020,092,750 | 2012-11-30 |
| 606 | 2012-12-13 | -4,150,249 | -383,650 | -0.14 | 3,020,092,750 | 2012-11-30 |
| 607 | 2012-12-12 | -3,766,599 | -1,840,400 | -0.12 | 3,020,092,750 | 2012-11-30 |
| 608 | 2012-12-11 | -1,926,199 | -1,303,500 | -0.06 | 3,020,092,750 | 2012-11-30 |
| 609 | 2012-12-10 | -622,699 | -2,121,400 | -0.02 | 3,020,092,750 | 2012-11-30 |
| 610 | 2012-12-07 | 1,498,701 | -838,150 | 0.05 | 3,020,092,750 | 2012-11-30 |
| 611 | 2012-12-06 | 2,336,851 | -31,250 | 0.08 | 3,020,092,750 | 2012-11-30 |
| 612 | 2012-12-05 | 2,368,101 | -321,050 | 0.08 | 3,020,092,750 | 2012-11-30 |
| 613 | 2012-12-04 | 2,689,151 | -485,100 | 0.09 | 3,020,092,750 | 2012-11-30 |
| 614 | 2012-12-03 | 3,174,251 | -52,000 | 0.11 | 3,020,092,750 | 2012-11-30 |
| 615 | 2012-11-30 | 3,226,251 | 3,929,100 | 0.11 | 3,020,092,750 | 2012-11-30 |
| 616 | 2012-11-29 | -702,849 | -335,100 | -0.02 | 3,016,153,650 | 2012-10-31 |
| 617 | 2012-11-28 | -367,749 | -81,600 | -0.01 | 3,016,153,650 | 2012-10-31 |
| 618 | 2012-11-27 | -286,149 | -776,200 | -0.01 | 3,016,153,650 | 2012-10-31 |
| 619 | 2012-11-26 | 490,051 | -46,250 | 0.02 | 3,016,153,650 | 2012-10-31 |
| 620 | 2012-11-22 | 536,301 | -21,000 | 0.02 | 3,016,153,650 | 2012-10-31 |
| 621 | 2012-11-21 | 557,301 | -15,000 | 0.02 | 3,016,153,650 | 2012-10-31 |
| 622 | 2012-11-16 | 572,301 | -55,000 | 0.02 | 3,016,153,650 | 2012-10-31 |
| 623 | 2012-11-14 | 627,301 | -30,000 | 0.02 | 3,016,153,650 | 2012-10-31 |
| 624 | 2012-11-13 | 657,301 | -125,000 | 0.02 | 3,016,153,650 | 2012-10-31 |
| 625 | 2012-11-12 | 782,301 | -150,000 | 0.03 | 3,016,153,650 | 2012-10-31 |
| 626 | 2012-11-09 | 932,301 | -131,000 | 0.03 | 3,016,153,650 | 2012-10-31 |
| 627 | 2012-11-08 | 1,063,301 | -19,000 | 0.04 | 3,016,153,650 | 2012-10-31 |
| 628 | 2012-11-07 | 1,082,301 | -54,000 | 0.04 | 3,016,153,650 | 2012-10-31 |
| 629 | 2012-11-06 | 1,136,301 | -692,050 | 0.04 | 3,016,153,650 | 2012-10-31 |
| 630 | 2012-11-05 | 1,828,351 | -789,800 | 0.06 | 3,016,153,650 | 2012-10-31 |
| 631 | 2012-11-02 | 2,618,151 | -359,950 | 0.09 | 3,016,153,650 | 2012-10-31 |
| 632 | 2012-10-31 | 2,978,101 | 2,368,250 | 0.10 | 3,016,153,650 | 2012-10-31 |
| 633 | 2012-10-30 | 609,851 | -5,000 | 0.02 | 3,013,785,400 | 2012-10-16 |
| 634 | 2012-10-29 | 614,851 | -15,000 | 0.02 | 3,013,785,400 | 2012-10-16 |
| 635 | 2012-10-26 | 629,851 | -740,600 | 0.02 | 3,013,785,400 | 2012-10-16 |
| 636 | 2012-10-25 | 1,370,451 | -93,200 | 0.05 | 3,013,785,400 | 2012-10-16 |
| 637 | 2012-10-24 | 1,463,651 | -843,650 | 0.05 | 3,013,785,400 | 2012-10-16 |
| 638 | 2012-10-22 | 2,307,301 | -306,850 | 0.08 | 3,013,785,400 | 2012-10-16 |
| 639 | 2012-10-19 | 2,614,151 | -10,000 | 0.09 | 3,013,785,400 | 2012-10-16 |
| 640 | 2012-10-18 | 2,624,151 | -439,850 | 0.09 | 3,013,785,400 | 2012-10-16 |
| 641 | 2012-10-17 | 3,064,001 | -713,250 | 0.10 | 3,013,785,400 | 2012-10-16 |
| 642 | 2012-10-16 | 3,777,251 | 2,039,600 | 0.13 | 3,013,785,400 | 2012-10-16 |
| 643 | 2012-10-15 | 1,737,651 | -179,400 | 0.06 | 3,011,478,800 | 2012-09-30 |
| 644 | 2012-10-12 | 1,917,051 | -66,000 | 0.06 | 3,011,478,800 | 2012-09-30 |
| 645 | 2012-10-11 | 1,983,051 | -473,400 | 0.07 | 3,011,478,800 | 2012-09-30 |
| 646 | 2012-10-10 | 2,456,451 | -73,600 | 0.08 | 3,011,478,800 | 2012-09-30 |
| 647 | 2012-10-09 | 2,530,051 | -26,100 | 0.08 | 3,011,478,800 | 2012-09-30 |
| 648 | 2012-10-08 | 2,556,151 | -55,000 | 0.08 | 3,011,478,800 | 2012-09-30 |
| 649 | 2012-10-05 | 2,611,151 | -17,000 | 0.09 | 3,011,478,800 | 2012-09-30 |
| 650 | 2012-10-04 | 2,628,151 | -80,650 | 0.09 | 3,011,478,800 | 2012-09-30 |
| 651 | 2012-10-03 | 2,708,801 | 441,650 | 0.09 | 3,011,478,800 | 2012-09-30 |
| 652 | 2012-09-28 | 2,267,151 | -6,000 | 0.08 | 3,011,110,150 | 2012-08-31 |
| 653 | 2012-09-27 | 2,273,151 | -15,000 | 0.08 | 3,011,110,150 | 2012-08-31 |
| 654 | 2012-09-26 | 2,288,151 | -3,000 | 0.08 | 3,011,110,150 | 2012-08-31 |
| 655 | 2012-09-21 | 2,291,151 | -10,000 | 0.08 | 3,011,110,150 | 2012-08-31 |
| 656 | 2012-09-20 | 2,301,151 | -26,000 | 0.08 | 3,011,110,150 | 2012-08-31 |
| 657 | 2012-09-19 | 2,327,151 | -30,000 | 0.08 | 3,011,110,150 | 2012-08-31 |
| 658 | 2012-09-18 | 2,357,151 | -75,000 | 0.08 | 3,011,110,150 | 2012-08-31 |
| 659 | 2012-09-17 | 2,432,151 | -45,000 | 0.08 | 3,011,110,150 | 2012-08-31 |
| 660 | 2012-09-14 | 2,477,151 | -67,000 | 0.08 | 3,011,110,150 | 2012-08-31 |
| 661 | 2012-09-04 | 2,544,151 | -3,000 | 0.08 | 3,011,110,150 | 2012-08-31 |
| 662 | 2012-09-03 | 2,547,151 | -49,000 | 0.08 | 3,011,110,150 | 2012-08-31 |
| 663 | 2012-08-31 | 2,596,151 | 108,850 | 0.09 | 3,011,110,150 | 2012-08-31 |
| 664 | 2012-08-30 | 2,487,301 | -1,000 | 0.08 | 3,010,973,450 | 2012-07-31 |
| 665 | 2012-08-28 | 2,488,301 | -16,850 | 0.08 | 3,010,973,450 | 2012-07-31 |
| 666 | 2012-08-23 | 2,505,151 | -10,000 | 0.08 | 3,010,973,450 | 2012-07-31 |
| 667 | 2012-08-16 | 2,515,151 | -2,000 | 0.08 | 3,010,973,450 | 2012-07-31 |
| 668 | 2012-08-10 | 2,517,151 | -31,000 | 0.08 | 3,010,973,450 | 2012-07-31 |
| 669 | 2012-08-09 | 2,548,151 | 1,000 | 0.08 | 3,010,973,450 | 2012-07-31 |
| 670 | 2012-08-08 | 2,547,151 | -5,000 | 0.08 | 3,010,973,450 | 2012-07-31 |
| 671 | 2012-08-01 | 2,552,151 | 5,000 | 0.08 | 3,010,973,450 | 2012-07-31 |
| 672 | 2012-07-31 | 2,547,151 | 61,000 | 0.08 | 3,010,973,450 | 2012-07-31 |
| 673 | 2012-07-30 | 2,486,151 | -10,000 | 0.08 | 3,010,912,450 | 2012-06-30 |
| 674 | 2012-07-25 | 2,496,151 | 20,000 | 0.08 | 3,010,912,450 | 2012-06-30 |
| 675 | 2012-07-20 | 2,476,151 | 10,000 | 0.08 | 3,010,912,450 | 2012-06-30 |
| 676 | 2012-07-18 | 2,466,151 | 38,000 | 0.08 | 3,010,912,450 | 2012-06-30 |
| 677 | 2012-07-17 | 2,428,151 | -1,445,800 | 0.08 | 3,010,912,450 | 2012-06-30 |
| 678 | 2012-07-11 | 3,873,951 | 20,000 | 0.13 | 3,010,912,450 | 2012-06-30 |
| 679 | 2012-07-10 | 3,853,951 | -41,000 | 0.13 | 3,010,912,450 | 2012-06-30 |
| 680 | 2012-07-05 | 3,894,951 | -30,000 | 0.13 | 3,010,912,450 | 2012-06-30 |
| 681 | 2012-07-04 | 3,924,951 | -1,000 | 0.13 | 3,010,912,450 | 2012-06-30 |
| 682 | 2012-07-03 | 3,925,951 | 1,088,800 | 0.13 | 3,010,912,450 | 2012-06-30 |
| 683 | 2012-06-28 | 2,837,151 | -180,000 | 0.09 | 3,009,823,650 | 2012-05-31 |
| 684 | 2012-06-25 | 3,017,151 | -31,500 | 0.10 | 3,009,823,650 | 2012-05-31 |
| 685 | 2012-06-21 | 3,048,651 | -86,500 | 0.10 | 3,009,823,650 | 2012-05-31 |
| 686 | 2012-06-20 | 3,135,151 | 913,500 | 0.10 | 3,009,823,650 | 2012-05-31 |
| 687 | 2012-06-15 | 2,221,651 | 64,500 | 0.07 | 3,009,823,650 | 2012-05-31 |
| 688 | 2012-06-06 | 2,157,151 | -12,000 | 0.07 | 3,009,823,650 | 2012-05-31 |
| 689 | 2012-05-31 | 2,169,151 | 146,700 | 0.07 | 3,009,823,650 | 2012-05-31 |
| 690 | 2012-05-25 | 2,022,451 | 4,000 | 0.07 | 3,009,686,950 | 2012-04-30 |
| 691 | 2012-05-24 | 2,018,451 | -10,000 | 0.07 | 3,009,686,950 | 2012-04-30 |
| 692 | 2012-05-17 | 2,028,451 | 10,000 | 0.07 | 3,009,686,950 | 2012-04-30 |
| 693 | 2012-05-11 | 2,018,451 | -125,000 | 0.07 | 3,009,686,950 | 2012-04-30 |
| 694 | 2012-05-10 | 2,143,451 | -10,000 | 0.07 | 3,009,686,950 | 2012-04-30 |
| 695 | 2012-05-04 | 2,153,451 | -11,700 | 0.07 | 3,009,686,950 | 2012-04-30 |
| 696 | 2012-05-03 | 2,165,151 | -39,000 | 0.07 | 3,009,686,950 | 2012-04-30 |
| 697 | 2012-05-02 | 2,204,151 | -15,000 | 0.07 | 3,009,686,950 | 2012-04-30 |
| 698 | 2012-04-30 | 2,219,151 | 843,400 | 0.07 | 3,009,686,950 | 2012-04-30 |
| 699 | 2012-04-27 | 1,375,751 | -10,000 | 0.05 | 3,008,843,550 | 2012-03-31 |
| 700 | 2012-04-26 | 1,385,751 | -18,000 | 0.05 | 3,008,843,550 | 2012-03-31 |
| 701 | 2012-04-24 | 1,403,751 | 3,500 | 0.05 | 3,008,843,550 | 2012-03-31 |
| 702 | 2012-04-23 | 1,400,251 | -17,300 | 0.05 | 3,008,843,550 | 2012-03-31 |
| 703 | 2012-04-20 | 1,417,551 | -65,000 | 0.05 | 3,008,843,550 | 2012-03-31 |
| 704 | 2012-04-19 | 1,482,551 | -100,000 | 0.05 | 3,008,843,550 | 2012-03-31 |
| 705 | 2012-04-18 | 1,582,551 | -220,800 | 0.05 | 3,008,843,550 | 2012-03-31 |
| 706 | 2012-04-17 | 1,803,351 | -256,000 | 0.06 | 3,008,843,550 | 2012-03-31 |
| 707 | 2012-04-16 | 2,059,351 | -10,000 | 0.07 | 3,008,843,550 | 2012-03-31 |
| 708 | 2012-04-13 | 2,069,351 | -22,200 | 0.07 | 3,008,843,550 | 2012-03-31 |
| 709 | 2012-04-12 | 2,091,551 | 12,000 | 0.07 | 3,008,843,550 | 2012-03-31 |
| 710 | 2012-04-11 | 2,079,551 | -22,300 | 0.07 | 3,008,843,550 | 2012-03-31 |
| 711 | 2012-04-10 | 2,101,851 | -9,000 | 0.07 | 3,008,843,550 | 2012-03-31 |
| 712 | 2012-04-05 | 2,110,851 | -22,300 | 0.07 | 3,008,843,550 | 2012-03-31 |
| 713 | 2012-04-03 | 2,133,151 | -40,000 | 0.07 | 3,008,843,550 | 2012-03-31 |
| 714 | 2012-04-02 | 2,173,151 | 1,619,400 | 0.07 | 3,008,843,550 | 2012-03-31 |
| 715 | 2012-03-30 | 553,751 | -12,000 | 0.02 | 3,007,224,150 | 2012-02-29 |
| 716 | 2012-03-29 | 565,751 | -13,000 | 0.02 | 3,007,224,150 | 2012-02-29 |
| 717 | 2012-03-28 | 578,751 | -17,500 | 0.02 | 3,007,224,150 | 2012-02-29 |
| 718 | 2012-03-26 | 596,251 | -5,500 | 0.02 | 3,007,224,150 | 2012-02-29 |
| 719 | 2012-03-23 | 601,751 | -5,000 | 0.02 | 3,007,224,150 | 2012-02-29 |
| 720 | 2012-03-22 | 606,751 | -10,000 | 0.02 | 3,007,224,150 | 2012-02-29 |
| 721 | 2012-03-21 | 616,751 | -188,500 | 0.02 | 3,007,224,150 | 2012-02-29 |
| 722 | 2012-03-20 | 805,251 | -147,750 | 0.03 | 3,007,224,150 | 2012-02-29 |
| 723 | 2012-03-19 | 953,001 | -139,500 | 0.03 | 3,007,224,150 | 2012-02-29 |
| 724 | 2012-03-16 | 1,092,501 | -312,000 | 0.04 | 3,007,224,150 | 2012-02-29 |
| 725 | 2012-03-15 | 1,404,501 | -77,500 | 0.05 | 3,007,224,150 | 2012-02-29 |
| 726 | 2012-03-14 | 1,482,001 | -34,000 | 0.05 | 3,007,224,150 | 2012-02-29 |
| 727 | 2012-03-13 | 1,516,001 | -169,000 | 0.05 | 3,007,224,150 | 2012-02-29 |
| 728 | 2012-03-12 | 1,685,001 | -10,000 | 0.06 | 3,007,224,150 | 2012-02-29 |
| 729 | 2012-03-09 | 1,695,001 | -45,000 | 0.06 | 3,007,224,150 | 2012-02-29 |
| 730 | 2012-03-07 | 1,740,001 | -185,400 | 0.06 | 3,007,224,150 | 2012-02-29 |
| 731 | 2012-03-06 | 1,925,401 | -153,000 | 0.06 | 3,007,224,150 | 2012-02-29 |
| 732 | 2012-03-05 | 2,078,401 | -45,750 | 0.07 | 3,007,224,150 | 2012-02-29 |
| 733 | 2012-03-02 | 2,124,151 | -186,750 | 0.07 | 3,007,224,150 | 2012-02-29 |
| 734 | 2012-03-01 | 2,310,901 | -82,000 | 0.08 | 3,007,224,150 | 2012-02-29 |
| 735 | 2012-02-29 | 2,392,901 | 1,186,050 | 0.08 | 3,007,224,150 | 2012-02-29 |
| 736 | 2012-02-28 | 1,206,851 | -25,150 | 0.04 | 3,005,998,100 | 2012-01-31 |
| 737 | 2012-02-27 | 1,232,001 | -54,750 | 0.04 | 3,005,998,100 | 2012-01-31 |
| 738 | 2012-02-24 | 1,286,751 | -172,900 | 0.04 | 3,005,998,100 | 2012-01-31 |
| 739 | 2012-02-23 | 1,459,651 | -12,000 | 0.05 | 3,005,998,100 | 2012-01-31 |
| 740 | 2012-02-16 | 1,471,651 | -146,000 | 0.05 | 3,005,998,100 | 2012-01-31 |
| 741 | 2012-02-15 | 1,617,651 | -63,250 | 0.05 | 3,005,998,100 | 2012-01-31 |
| 742 | 2012-02-14 | 1,680,901 | -352,750 | 0.06 | 3,005,998,100 | 2012-01-31 |
| 743 | 2012-02-13 | 2,033,651 | -34,000 | 0.07 | 3,005,998,100 | 2012-01-31 |
| 744 | 2012-02-10 | 2,067,651 | -26,000 | 0.07 | 3,005,998,100 | 2012-01-31 |
| 745 | 2012-02-09 | 2,093,651 | -54,500 | 0.07 | 3,005,998,100 | 2012-01-31 |
| 746 | 2012-02-08 | 2,148,151 | -3,000 | 0.07 | 3,005,998,100 | 2012-01-31 |
| 747 | 2012-02-07 | 2,151,151 | -36,000 | 0.07 | 3,005,998,100 | 2012-01-31 |
| 748 | 2012-02-03 | 2,187,151 | -10,000 | 0.07 | 3,005,998,100 | 2012-01-31 |
| 749 | 2012-02-02 | 2,197,151 | -10,000 | 0.07 | 3,005,998,100 | 2012-01-31 |
| 750 | 2012-02-01 | 2,207,151 | -10,650 | 0.07 | 3,005,998,100 | 2012-01-31 |
| 751 | 2012-01-31 | 2,217,801 | 91,150 | 0.07 | 3,005,998,100 | 2012-01-31 |
| 752 | 2012-01-30 | 2,126,651 | -16,000 | 0.07 | 3,005,906,950 | 2011-12-31 |
| 753 | 2012-01-27 | 2,142,651 | -30,000 | 0.07 | 3,005,906,950 | 2011-12-31 |
| 754 | 2012-01-17 | 2,172,651 | -6,500 | 0.07 | 3,005,906,950 | 2011-12-31 |
| 755 | 2012-01-16 | 2,179,151 | -2,000 | 0.07 | 3,005,906,950 | 2011-12-31 |
| 756 | 2012-01-13 | 2,181,151 | -1,000 | 0.07 | 3,005,906,950 | 2011-12-31 |
| 757 | 2012-01-10 | 2,182,151 | -1,000 | 0.07 | 3,005,906,950 | 2011-12-31 |
| 758 | 2012-01-05 | 2,183,151 | -10,000 | 0.07 | 3,005,906,950 | 2011-12-31 |
| 759 | 2012-01-04 | 2,193,151 | -6,500 | 0.07 | 3,005,906,950 | 2011-12-31 |
| 760 | 2012-01-03 | 2,199,651 | 6,500 | 0.07 | 3,005,906,950 | 2011-12-31 |
| 761 | 2011-12-21 | 2,193,151 | 45,000 | 0.07 | 3,005,874,000 | 2011-11-30 |
| 762 | 2011-12-02 | 2,148,151 | 7,000 | 0.07 | 3,005,874,000 | 2011-11-30 |
| 763 | 2011-11-30 | 2,141,151 | 14,000 | 0.07 | 3,005,874,000 | 2011-11-30 |
| 764 | 2011-11-28 | 2,127,151 | 10,000 | 0.07 | 3,005,861,000 | 2011-10-31 |
| 765 | 2011-11-17 | 2,117,151 | 4,000 | 0.07 | 3,005,861,000 | 2011-10-31 |
| 766 | 2011-11-07 | 2,113,151 | 20,000 | 0.07 | 3,005,861,000 | 2011-10-31 |
| 767 | 2011-11-03 | 2,093,151 | -13,000 | 0.07 | 3,005,861,000 | 2011-10-31 |
| 768 | 2011-10-31 | 2,106,151 | 5,500 | 0.07 | 3,005,861,000 | 2011-10-31 |
| 769 | 2011-10-26 | 2,100,651 | -3,000 | 0.07 | 3,005,839,500 | 2011-09-30 |
| 770 | 2011-10-14 | 2,103,651 | 20,000 | 0.07 | 3,005,839,500 | 2011-09-30 |
| 771 | 2011-10-13 | 2,083,651 | -2,500 | 0.07 | 3,005,839,500 | 2011-09-30 |
| 772 | 2011-10-07 | 2,086,151 | -30,000 | 0.07 | 3,005,839,500 | 2011-09-30 |
| 773 | 2011-10-06 | 2,116,151 | 10,000 | 0.07 | 3,005,839,500 | 2011-09-30 |
| 774 | 2011-10-04 | 2,106,151 | 30,000 | 0.07 | 3,005,839,500 | 2011-09-30 |
| 775 | 2011-10-03 | 2,076,151 | 42,000 | 0.07 | 3,005,839,500 | 2011-09-30 |
| 776 | 2011-09-30 | 2,034,151 | 17,000 | 0.07 | 3,005,839,500 | 2011-09-30 |
| 777 | 2011-09-28 | 2,017,151 | 420,000 | 0.07 | 3,005,822,500 | 2011-08-31 |
| 778 | 2011-09-26 | 1,597,151 | -18,000 | 0.05 | 3,005,822,500 | 2011-08-31 |
| 779 | 2011-09-22 | 1,615,151 | 1 | 0.05 | 3,005,822,500 | 2011-08-31 |
| 780 | 2011-09-19 | 1,615,150 | 2,000 | 0.05 | 3,005,822,500 | 2011-08-31 |
| 781 | 2011-09-14 | 1,613,150 | -7,000 | 0.05 | 3,005,822,500 | 2011-08-31 |
| 782 | 2011-09-12 | 1,620,150 | -15,000 | 0.05 | 3,005,822,500 | 2011-08-31 |
| 783 | 2011-09-05 | 1,635,150 | 40,000 | 0.05 | 3,005,822,500 | 2011-08-31 |
| 784 | 2011-09-02 | 1,595,150 | -9,500 | 0.05 | 3,005,822,500 | 2011-08-31 |
| 785 | 2011-08-31 | 1,604,650 | 20,500 | 0.05 | 3,005,822,500 | 2011-08-31 |
| 786 | 2011-08-24 | 1,584,150 | 30,000 | 0.05 | 3,005,802,000 | 2011-07-31 |
| 787 | 2011-08-23 | 1,554,150 | -269,986,000 | 0.05 | 3,005,802,000 | 2011-07-31 |
| 788 | 2011-08-19 | 271,540,150 | -300,000,000 | 9.03 | 3,005,802,000 | 2011-07-31 |
| 789 | 2011-08-16 | 571,540,150 | -4,000 | 19.01 | 3,005,802,000 | 2011-07-31 |
| 790 | 2011-08-12 | 571,544,150 | -1,000 | 19.01 | 3,005,802,000 | 2011-07-31 |
| 791 | 2011-08-11 | 571,545,150 | -215,000 | 19.01 | 3,005,802,000 | 2011-07-31 |
| 792 | 2011-08-10 | 571,760,150 | -10,000 | 19.02 | 3,005,802,000 | 2011-07-31 |
| 793 | 2011-08-09 | 571,770,150 | 8,000 | 19.02 | 3,005,802,000 | 2011-07-31 |
| 794 | 2011-08-05 | 571,762,150 | 10,000 | 19.02 | 3,005,802,000 | 2011-07-31 |
| 795 | 2011-08-02 | 571,752,150 | -40,000 | 19.02 | 3,005,802,000 | 2011-07-31 |
| 796 | 2011-08-01 | 571,792,150 | 64,000 | 19.02 | 3,005,802,000 | 2011-07-31 |
| 797 | 2011-07-29 | 571,728,150 | -5,000 | 19.02 | 3,005,738,000 | 2011-07-18 |
| 798 | 2011-07-28 | 571,733,150 | 10,000 | 19.02 | 3,005,738,000 | 2011-07-18 |
| 799 | 2011-07-27 | 571,723,150 | -46,000 | 19.02 | 3,005,738,000 | 2011-07-18 |
| 800 | 2011-07-26 | 571,769,150 | -5,000 | 19.02 | 3,005,738,000 | 2011-07-18 |
| 801 | 2011-07-25 | 571,774,150 | 10,000 | 19.02 | 3,005,738,000 | 2011-07-18 |
| 802 | 2011-07-22 | 571,764,150 | 2,000 | 19.02 | 3,005,738,000 | 2011-07-18 |
| 803 | 2011-07-21 | 571,762,150 | 12,000 | 19.02 | 3,005,738,000 | 2011-07-18 |
| 804 | 2011-07-20 | 571,750,150 | -170,850 | 19.02 | 3,005,738,000 | 2011-07-18 |
| 805 | 2011-07-19 | 571,921,000 | -12,000 | 19.03 | 3,005,738,000 | 2011-07-18 |
| 806 | 2011-07-18 | 571,933,000 | -516,150 | 19.03 | 3,005,738,000 | 2011-07-18 |
| 807 | 2011-07-15 | 572,449,150 | -12,000 | 19.05 | 3,005,570,150 | 2011-07-15 |
| 808 | 2011-07-14 | 572,461,150 | 1,316,600 | 19.05 | 3,005,558,150 | 2011-07-14 |
| 809 | 2011-07-13 | 571,144,550 | -608,600 | 19.01 | 3,004,234,050 | 2011-07-08 |
| 810 | 2011-07-12 | 571,753,150 | -451,450 | 19.03 | 3,004,234,050 | 2011-07-08 |
| 811 | 2011-07-11 | 572,204,600 | -379,650 | 19.05 | 3,004,234,050 | 2011-07-08 |
| 812 | 2011-07-08 | 572,584,250 | 337,950 | 19.06 | 3,004,234,050 | 2011-07-08 |
| 813 | 2011-07-07 | 572,246,300 | 514,150 | 19.05 | 3,003,782,600 | 2011-07-07 |
| 814 | 2011-07-06 | 571,732,150 | -18,000 | 19.04 | 3,003,191,450 | 2011-06-30 |
| 815 | 2011-07-05 | 571,750,150 | -112,350 | 19.04 | 3,003,191,450 | 2011-06-30 |
| 816 | 2011-07-04 | 571,862,500 | -115,250 | 19.04 | 3,003,191,450 | 2011-06-30 |
| 817 | 2011-06-30 | 571,977,750 | 52,300 | 19.05 | 3,003,191,450 | 2011-06-30 |
| 818 | 2011-06-29 | 571,925,450 | -1,002,600 | 19.04 | 3,003,079,100 | 2011-06-29 |
| 819 | 2011-06-28 | 572,928,050 | 736,400 | 19.08 | 3,002,963,850 | 2011-06-28 |
| 820 | 2011-06-27 | 572,191,650 | -1,342,450 | 19.06 | 3,001,784,950 | 2011-06-24 |
| 821 | 2011-06-24 | 573,534,100 | 1,784,950 | 19.11 | 3,001,784,950 | 2011-06-24 |
| 822 | 2011-06-22 | 571,749,150 | 37,000 | 19.06 | 3,000,000,000 | 2011-05-31 |
| 823 | 2011-06-21 | 571,712,150 | -10,000 | 19.06 | 3,000,000,000 | 2011-05-31 |
| 824 | 2011-06-20 | 571,722,150 | 21,000 | 19.06 | 3,000,000,000 | 2011-05-31 |
| 825 | 2011-06-17 | 571,701,150 | 3,000 | 19.06 | 3,000,000,000 | 2011-05-31 |
| 826 | 2011-06-13 | 571,698,150 | 10,000 | 19.06 | 3,000,000,000 | 2011-05-31 |
| 827 | 2011-06-09 | 571,688,150 | 7,000 | 19.06 | 3,000,000,000 | 2011-05-31 |
| 828 | 2011-06-08 | 571,681,150 | -3,000 | 19.06 | 3,000,000,000 | 2011-05-31 |
| 829 | 2011-05-31 | 571,684,150 | -1,000 | 19.06 | 3,000,000,000 | 2011-05-31 |
| 830 | 2011-05-30 | 571,685,150 | -1,000 | 19.06 | 3,000,000,000 | 2011-04-30 |
| 831 | 2011-05-26 | 571,686,150 | 5,000 | 19.06 | 3,000,000,000 | 2011-04-30 |
| 832 | 2011-05-25 | 571,681,150 | 53,000 | 19.06 | 3,000,000,000 | 2011-04-30 |
| 833 | 2011-05-24 | 571,628,150 | 50,000 | 19.05 | 3,000,000,000 | 2011-04-30 |
| 834 | 2011-05-13 | 571,578,150 | 300,000 | 19.05 | 3,000,000,000 | 2011-04-30 |
| 835 | 2011-05-11 | 571,278,150 | 3,000 | 19.04 | 3,000,000,000 | 2011-04-30 |
| 836 | 2011-04-28 | 571,275,150 | 2,000 | 19.04 | 3,000,000,000 | 2011-03-31 |
| 837 | 2011-04-26 | 571,273,150 | -11,000 | 19.04 | 3,000,000,000 | 2011-03-31 |
| 838 | 2011-04-13 | 571,284,150 | -10,000 | 19.04 | 3,000,000,000 | 2011-03-31 |
| 839 | 2011-04-12 | 571,294,150 | -3,000 | 19.04 | 3,000,000,000 | 2011-03-31 |
| 840 | 2011-04-08 | 571,297,150 | -2,000 | 19.04 | 3,000,000,000 | 2011-03-31 |
| 841 | 2011-04-06 | 571,299,150 | -1,000 | 19.04 | 3,000,000,000 | 2011-03-31 |
| 842 | 2011-04-04 | 571,300,150 | -10,000 | 19.04 | 3,000,000,000 | 2011-03-31 |
| 843 | 2011-04-01 | 571,310,150 | 30,000 | 19.04 | 3,000,000,000 | 2011-03-31 |
| 844 | 2011-03-30 | 571,280,150 | 6,000 | 19.04 | 3,000,000,000 | 2011-02-28 |
| 845 | 2011-03-28 | 571,274,150 | -5,000 | 19.04 | 3,000,000,000 | 2011-02-28 |
| 846 | 2011-03-24 | 571,279,150 | 7,000 | 19.04 | 3,000,000,000 | 2011-02-28 |
| 847 | 2011-03-23 | 571,272,150 | -4,000 | 19.04 | 3,000,000,000 | 2011-02-28 |
| 848 | 2011-03-21 | 571,276,150 | 20,000 | 19.04 | 3,000,000,000 | 2011-02-28 |
| 849 | 2011-03-15 | 571,256,150 | 2,000 | 19.04 | 3,000,000,000 | 2011-02-28 |
| 850 | 2011-03-14 | 571,254,150 | -4,000 | 19.04 | 3,000,000,000 | 2011-02-28 |
| 851 | 2011-03-08 | 571,258,150 | -20,000 | 19.04 | 3,000,000,000 | 2011-02-28 |
| 852 | 2011-03-04 | 571,278,150 | 6,000 | 19.04 | 3,000,000,000 | 2011-02-28 |
| 853 | 2011-03-03 | 571,272,150 | 10,000 | 19.04 | 3,000,000,000 | 2011-02-28 |
| 854 | 2011-03-01 | 571,262,150 | 1,000 | 19.04 | 3,000,000,000 | 2011-02-28 |
| 855 | 2011-02-28 | 571,261,150 | -1,000 | 19.04 | 3,000,000,000 | 2011-02-28 |
| 856 | 2011-02-25 | 571,262,150 | -106,000 | 19.04 | 3,000,000,000 | 2011-01-31 |
| 857 | 2011-02-23 | 571,368,150 | 1,000 | 19.05 | 3,000,000,000 | 2011-01-31 |
| 858 | 2011-02-22 | 571,367,150 | 9,000 | 19.05 | 3,000,000,000 | 2011-01-31 |
| 859 | 2011-02-21 | 571,358,150 | 20,000 | 19.05 | 3,000,000,000 | 2011-01-31 |
| 860 | 2011-02-17 | 571,338,150 | 4,000 | 19.04 | 3,000,000,000 | 2011-01-31 |
| 861 | 2011-02-11 | 571,334,150 | 25,000 | 19.04 | 3,000,000,000 | 2011-01-31 |
| 862 | 2011-02-09 | 571,309,150 | -1,000 | 19.04 | 3,000,000,000 | 2011-01-31 |
| 863 | 2011-02-07 | 571,310,150 | 10,000 | 19.04 | 3,000,000,000 | 2011-01-31 |
| 864 | 2011-02-02 | 571,300,150 | -1,000 | 19.04 | 3,000,000,000 | 2011-01-31 |
| 865 | 2011-01-28 | 571,301,150 | -1,000 | 19.04 | 3,000,000,000 | 2010-12-31 |
| 866 | 2011-01-26 | 571,302,150 | -1,000 | 19.04 | 3,000,000,000 | 2010-12-31 |
| 867 | 2011-01-24 | 571,303,150 | 25,000 | 19.04 | 3,000,000,000 | 2010-12-31 |
| 868 | 2011-01-20 | 571,278,150 | 150 | 19.04 | 3,000,000,000 | 2010-12-31 |
| 869 | 2011-01-18 | 571,278,000 | -5,000 | 19.04 | 3,000,000,000 | 2010-12-31 |
| 870 | 2011-01-17 | 571,283,000 | 2,000 | 19.04 | 3,000,000,000 | 2010-12-31 |
| 871 | 2011-01-14 | 571,281,000 | 38,000 | 19.04 | 3,000,000,000 | 2010-12-31 |
| 872 | 2011-01-13 | 571,243,000 | 325,000 | 19.04 | 3,000,000,000 | 2010-12-31 |
| 873 | 2011-01-07 | 570,918,000 | -1,000 | 19.03 | 3,000,000,000 | 2010-12-31 |
| 874 | 2011-01-06 | 570,919,000 | -2,000 | 19.03 | 3,000,000,000 | 2010-12-31 |
| 875 | 2011-01-05 | 570,921,000 | -150,000,000 | 19.03 | 3,000,000,000 | 2010-12-31 |
| 876 | 2010-12-23 | 720,921,000 | -1,000 | 24.03 | 3,000,000,000 | 2010-11-30 |
| 877 | 2010-12-15 | 720,922,000 | -1,000 | 24.03 | 3,000,000,000 | 2010-11-30 |
| 878 | 2010-12-13 | 720,923,000 | -1,000 | 24.03 | 3,000,000,000 | 2010-11-30 |
| 879 | 2010-12-09 | 720,924,000 | -13,000 | 24.03 | 3,000,000,000 | 2010-11-30 |
| 880 | 2010-12-08 | 720,937,000 | -44,000 | 24.03 | 3,000,000,000 | 2010-11-30 |
| 881 | 2010-12-07 | 720,981,000 | 3,000 | 24.03 | 3,000,000,000 | 2010-11-30 |
| 882 | 2010-12-06 | 720,978,000 | -3,000 | 24.03 | 3,000,000,000 | 2010-11-30 |
| 883 | 2010-12-03 | 720,981,000 | -2,000 | 24.03 | 3,000,000,000 | 2010-11-30 |
| 884 | 2010-11-30 | 720,983,000 | -300,000 | 24.03 | 3,000,000,000 | 2010-11-30 |
| 885 | 2010-11-24 | 721,283,000 | 20,000 | 24.04 | 3,000,000,000 | 2010-10-31 |
| 886 | 2010-11-17 | 721,263,000 | 40,000 | 24.04 | 3,000,000,000 | 2010-10-31 |
| 887 | 2010-11-16 | 721,223,000 | -1,000 | 24.04 | 3,000,000,000 | 2010-10-31 |
| 888 | 2010-11-15 | 721,224,000 | 49,000 | 24.04 | 3,000,000,000 | 2010-10-31 |
| 889 | 2010-11-10 | 721,175,000 | -11,000 | 24.04 | 3,000,000,000 | 2010-10-31 |
| 890 | 2010-11-09 | 721,186,000 | -2,000 | 24.04 | 3,000,000,000 | 2010-10-31 |
| 891 | 2010-11-04 | 721,188,000 | -2,000 | 24.04 | 3,000,000,000 | 2010-10-31 |
| 892 | 2010-11-03 | 721,190,000 | -4,000 | 24.04 | 3,000,000,000 | 2010-10-31 |
| 893 | 2010-11-01 | 721,194,000 | -3,000 | 24.04 | 3,000,000,000 | 2010-10-31 |
| 894 | 2010-10-29 | 721,197,000 | -6,000 | 24.04 | 3,000,000,000 | 2010-09-30 |
| 895 | 2010-10-28 | 721,203,000 | -1,000 | 24.04 | 3,000,000,000 | 2010-09-30 |
| 896 | 2010-10-21 | 721,204,000 | -1,000 | 24.04 | 3,000,000,000 | 2010-09-30 |
| 897 | 2010-10-20 | 721,205,000 | 5,000 | 24.04 | 3,000,000,000 | 2010-09-30 |
| 898 | 2010-10-19 | 721,200,000 | -5,000 | 24.04 | 3,000,000,000 | 2010-09-30 |
| 899 | 2010-10-18 | 721,205,000 | -1,000 | 24.04 | 3,000,000,000 | 2010-09-30 |
| 900 | 2010-10-15 | 721,206,000 | 4,000 | 24.04 | 3,000,000,000 | 2010-09-30 |
| 901 | 2010-10-14 | 721,202,000 | -2,000 | 24.04 | 3,000,000,000 | 2010-09-30 |
| 902 | 2010-10-13 | 721,204,000 | -13,000 | 24.04 | 3,000,000,000 | 2010-09-30 |
| 903 | 2010-10-12 | 721,217,000 | -45,000 | 24.04 | 3,000,000,000 | 2010-09-30 |
| 904 | 2010-10-11 | 721,262,000 | 8,000 | 24.04 | 3,000,000,000 | 2010-09-30 |
| 905 | 2010-10-07 | 721,254,000 | -3,000 | 24.04 | 3,000,000,000 | 2010-09-30 |
| 906 | 2010-10-06 | 721,257,000 | -2,000 | 24.04 | 3,000,000,000 | 2010-09-30 |
| 907 | 2010-10-05 | 721,259,000 | -45,000 | 24.04 | 3,000,000,000 | 2010-09-30 |
| 908 | 2010-10-04 | 721,304,000 | -6,000 | 24.04 | 3,000,000,000 | 2010-09-30 |
| 909 | 2010-09-30 | 721,310,000 | -2,000 | 24.04 | 3,000,000,000 | 2010-09-30 |
| 910 | 2010-09-29 | 721,312,000 | -3,000 | 24.04 | 3,000,000,000 | 2010-08-31 |
| 911 | 2010-09-28 | 721,315,000 | -708,000 | 24.04 | 3,000,000,000 | 2010-08-31 |
| 912 | 2010-09-27 | 722,023,000 | -3,000 | 24.07 | 3,000,000,000 | 2010-08-31 |
| 913 | 2010-09-24 | 722,026,000 | -6,000 | 24.07 | 3,000,000,000 | 2010-08-31 |
| 914 | 2010-09-22 | 722,032,000 | -6,000 | 24.07 | 3,000,000,000 | 2010-08-31 |
| 915 | 2010-09-21 | 722,038,000 | 997,000 | 24.07 | 3,000,000,000 | 2010-08-31 |
| 916 | 2010-09-20 | 721,041,000 | -1,000 | 24.03 | 3,000,000,000 | 2010-08-31 |
| 917 | 2010-09-17 | 721,042,000 | -31,000 | 24.03 | 3,000,000,000 | 2010-08-31 |
| 918 | 2010-09-16 | 721,073,000 | -4,000 | 24.04 | 3,000,000,000 | 2010-08-31 |
| 919 | 2010-09-15 | 721,077,000 | -29,000 | 24.04 | 3,000,000,000 | 2010-08-31 |
| 920 | 2010-09-14 | 721,106,000 | -15,000 | 24.04 | 3,000,000,000 | 2010-08-31 |
| 921 | 2010-09-10 | 721,121,000 | -5,000 | 24.04 | 3,000,000,000 | 2010-08-31 |
| 922 | 2010-09-09 | 721,126,000 | -3,000 | 24.04 | 3,000,000,000 | 2010-08-31 |
| 923 | 2010-09-08 | 721,129,000 | -62,000 | 24.04 | 3,000,000,000 | 2010-08-31 |
| 924 | 2010-09-07 | 721,191,000 | -66,000 | 24.04 | 3,000,000,000 | 2010-08-31 |
| 925 | 2010-09-06 | 721,257,000 | -10,000 | 24.04 | 3,000,000,000 | 2010-08-31 |
| 926 | 2010-09-02 | 721,267,000 | -1,000 | 24.04 | 3,000,000,000 | 2010-08-31 |
| 927 | 2010-08-31 | 721,268,000 | -8,000 | 24.04 | 3,000,000,000 | 2010-08-31 |
| 928 | 2010-08-30 | 721,276,000 | -1,000 | 24.04 | 3,000,000,000 | 2010-07-31 |
| 929 | 2010-08-27 | 721,277,000 | -4,000 | 24.04 | 3,000,000,000 | 2010-07-31 |
| 930 | 2010-08-26 | 721,281,000 | -2,000 | 24.04 | 3,000,000,000 | 2010-07-31 |
| 931 | 2010-08-25 | 721,283,000 | -10,000 | 24.04 | 3,000,000,000 | 2010-07-31 |
| 932 | 2010-08-24 | 721,293,000 | -4,000 | 24.04 | 3,000,000,000 | 2010-07-31 |
| 933 | 2010-08-20 | 721,297,000 | -1,000 | 24.04 | 3,000,000,000 | 2010-07-31 |
| 934 | 2010-08-18 | 721,298,000 | -1,000 | 24.04 | 3,000,000,000 | 2010-07-31 |
| 935 | 2010-08-17 | 721,299,000 | -27,000 | 24.04 | 3,000,000,000 | 2010-07-31 |
| 936 | 2010-08-16 | 721,326,000 | -1,000 | 24.04 | 3,000,000,000 | 2010-07-31 |
| 937 | 2010-08-13 | 721,327,000 | -1,000 | 24.04 | 3,000,000,000 | 2010-07-31 |
| 938 | 2010-08-12 | 721,328,000 | -2,000 | 24.04 | 3,000,000,000 | 2010-07-31 |
| 939 | 2010-08-11 | 721,330,000 | -4,000 | 24.04 | 3,000,000,000 | 2010-07-31 |
| 940 | 2010-08-10 | 721,334,000 | -5,000 | 24.04 | 3,000,000,000 | 2010-07-31 |
| 941 | 2010-08-09 | 721,339,000 | -10,000 | 24.04 | 3,000,000,000 | 2010-07-31 |
| 942 | 2010-08-06 | 721,349,000 | -27,000 | 24.04 | 3,000,000,000 | 2010-07-31 |
| 943 | 2010-08-05 | 721,376,000 | -10,000 | 24.05 | 3,000,000,000 | 2010-07-31 |
| 944 | 2010-08-04 | 721,386,000 | -60,000 | 24.05 | 3,000,000,000 | 2010-07-31 |
| 945 | 2010-08-03 | 721,446,000 | -1,000 | 24.05 | 3,000,000,000 | 2010-07-31 |
| 946 | 2010-07-30 | 721,447,000 | -9,000 | 24.05 | 3,000,000,000 | 2010-06-30 |
| 947 | 2010-07-29 | 721,456,000 | -12,000 | 24.05 | 3,000,000,000 | 2010-06-30 |
| 948 | 2010-07-28 | 721,468,000 | -9,000 | 24.05 | 3,000,000,000 | 2010-06-30 |
| 949 | 2010-07-27 | 721,477,000 | -19,000 | 24.05 | 3,000,000,000 | 2010-06-30 |
| 950 | 2010-07-26 | 721,496,000 | -2,000 | 24.05 | 3,000,000,000 | 2010-06-30 |
| 951 | 2010-07-23 | 721,498,000 | -2,000 | 24.05 | 3,000,000,000 | 2010-06-30 |
| 952 | 2010-07-22 | 721,500,000 | -12,000 | 24.05 | 3,000,000,000 | 2010-06-30 |
| 953 | 2010-07-21 | 721,512,000 | -9,000 | 24.05 | 3,000,000,000 | 2010-06-30 |
| 954 | 2010-07-20 | 721,521,000 | -4,000 | 24.05 | 3,000,000,000 | 2010-06-30 |
| 955 | 2010-07-19 | 721,525,000 | -5,000 | 24.05 | 3,000,000,000 | 2010-06-30 |
| 956 | 2010-07-16 | 721,530,000 | -2,000 | 24.05 | 3,000,000,000 | 2010-06-30 |
| 957 | 2010-07-15 | 721,532,000 | -2,000 | 24.05 | 3,000,000,000 | 2010-06-30 |
| 958 | 2010-07-14 | 721,534,000 | -1,000 | 24.05 | 3,000,000,000 | 2010-06-30 |
| 959 | 2010-07-13 | 721,535,000 | -4,000 | 24.05 | 3,000,000,000 | 2010-06-30 |
| 960 | 2010-07-12 | 721,539,000 | -7,000 | 24.05 | 3,000,000,000 | 2010-06-30 |
| 961 | 2010-07-09 | 721,546,000 | -1,000 | 24.05 | 3,000,000,000 | 2010-06-30 |
| 962 | 2010-07-08 | 721,547,000 | -28,000 | 24.05 | 3,000,000,000 | 2010-06-30 |
| 963 | 2010-07-06 | 721,575,000 | -7,000 | 24.05 | 3,000,000,000 | 2010-06-30 |
| 964 | 2010-07-05 | 721,582,000 | -63,443,000 | 24.05 | 3,000,000,000 | 2010-06-30 |
| 965 | 2010-07-02 | 785,025,000 | -27,000 | 26.17 | 3,000,000,000 | 2010-06-30 |
| 966 | 2010-06-30 | 785,052,000 | -34,000 | 26.17 | 3,000,000,000 | 2010-06-30 |
| 967 | 2010-06-29 | 785,086,000 | -46,000 | 26.17 | 3,000,000,000 | 2010-06-23 |
| 968 | 2010-06-28 | 785,132,000 | -1,530,095,000 | 26.17 | 3,000,000,000 | 2010-06-23 |
| 969 | 2010-06-25 | 2,315,227,000 | -215,000 | 77.17 | 3,000,000,000 | 2010-06-23 |
| 970 | 2010-06-24 | 2,315,442,000 | -342,000 | 77.18 | 3,000,000,000 | 2010-06-23 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy