China Lesso Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02128 | 2010-06-23 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 120,732,301 | -1,223,365 | 4.650 | 561.41 | 3,102,418,400 | 3.892 |
| 2025-12-05 | 121,955,666 | 2,823,658 | 4.720 | 575.63 | 3,102,418,400 | 3.931 |
| 2025-11-28 | 119,132,008 | 2,478,680 | 4.440 | 528.95 | 3,102,418,400 | 3.840 |
| 2025-11-21 | 116,653,328 | -303,429 | 4.310 | 502.78 | 3,102,418,400 | 3.760 |
| 2025-11-14 | 116,956,757 | -1,498,220 | 4.610 | 539.17 | 3,102,418,400 | 3.770 |
| 2025-11-07 | 118,454,977 | -265,346 | 4.470 | 529.49 | 3,102,418,400 | 3.818 |
| 2025-10-31 | 118,720,323 | 1,542,642 | 4.450 | 528.31 | 3,102,418,400 | 3.827 |
| 2025-10-24 | 117,177,681 | 2,632,026 | 4.870 | 570.66 | 3,102,418,400 | 3.777 |
| 2025-10-17 | 114,545,655 | 3,072,081 | 4.550 | 521.18 | 3,102,418,400 | 3.692 |
| 2025-10-10 | 111,473,574 | 4,716,553 | 4.660 | 519.47 | 3,102,418,400 | 3.593 |
| 2025-10-03 | 106,757,021 | 2,576,971 | 4.730 | 504.96 | 3,102,418,400 | 3.441 |
| 2025-09-26 | 104,180,050 | -135,092 | 4.800 | 500.06 | 3,102,418,400 | 3.358 |
| 2025-09-19 | 104,315,142 | 1,142,184 | 5.120 | 534.09 | 3,102,418,400 | 3.362 |
| 2025-09-12 | 103,172,958 | 4,038,356 | 5.250 | 541.66 | 3,102,418,400 | 3.326 |
| 2025-09-05 | 99,134,602 | -506,378 | 4.920 | 487.74 | 3,102,418,400 | 3.195 |
| 2025-08-29 | 99,640,980 | -1,443,441 | 4.820 | 480.27 | 3,102,418,400 | 3.212 |
| 2025-08-22 | 101,084,421 | 193,242 | 4.840 | 489.25 | 3,102,418,400 | 3.258 |
| 2025-08-15 | 100,891,179 | 1,676,711 | 4.930 | 497.39 | 3,102,418,400 | 3.252 |
| 2025-08-08 | 99,214,468 | 1,271,063 | 4.730 | 469.28 | 3,102,418,400 | 3.198 |
| 2025-08-01 | 97,943,405 | -2,936 | 4.640 | 454.46 | 3,102,418,400 | 3.157 |
| 2025-07-25 | 97,946,341 | 1,986,300 | 4.840 | 474.06 | 3,102,418,400 | 3.157 |
| 2025-07-18 | 95,960,041 | -247,307 | 4.360 | 418.39 | 3,102,418,400 | 3.093 |
| 2025-07-11 | 96,207,348 | -1,458,944 | 4.320 | 415.62 | 3,102,418,400 | 3.101 |
| 2025-07-04 | 97,666,292 | 78,687,527 | 4.070 | 397.50 | 3,102,418,400 | 3.148 |
| 2025-06-27 | 18,978,765 | 1,812,282 | 4.210 | 79.90 | 3,102,418,400 | 0.612 |
| 2025-06-20 | 17,166,483 | 1,302,567 | 4.000 | 68.67 | 3,102,418,400 | 0.553 |
| 2025-06-13 | 15,863,916 | -5,944,567 | 4.140 | 65.68 | 3,102,418,400 | 0.511 |
| 2025-06-06 | 21,808,483 | -147,000 | 4.160 | 90.72 | 3,102,418,400 | 0.703 |
| 2025-05-30 | 21,955,483 | -1,123,760 | 3.930 | 86.29 | 3,102,418,400 | 0.708 |
| 2025-05-23 | 23,079,243 | 462,520 | 3.800 | 87.70 | 3,102,418,400 | 0.744 |
| 2025-05-16 | 22,616,723 | -700,002 | 3.860 | 87.30 | 3,102,418,400 | 0.729 |
| 2025-05-09 | 23,316,725 | -1,117,552 | 3.920 | 91.40 | 3,102,418,400 | 0.752 |
| 2025-05-02 | 24,434,277 | -981,299 | 4.160 | 101.65 | 3,102,418,400 | 0.788 |
| 2025-04-25 | 25,415,576 | -517,417 | 4.180 | 106.24 | 3,102,418,400 | 0.819 |
| 2025-04-17 | 25,932,993 | -689,249 | 4.370 | 113.33 | 3,102,418,400 | 0.836 |
| 2025-04-11 | 26,622,242 | 7,216,538 | 4.180 | 111.28 | 3,102,418,400 | 0.858 |
| 2025-04-03 | 19,405,704 | -4,864,694 | 3.990 | 77.43 | 3,102,418,400 | 0.626 |
| 2025-03-28 | 24,270,398 | 994,024 | 3.470 | 84.22 | 3,102,418,400 | 0.782 |
| 2025-03-21 | 23,276,374 | -2,443,754 | 3.510 | 81.70 | 3,102,418,400 | 0.750 |
| 2025-03-14 | 25,720,128 | -1,703,029 | 3.470 | 89.25 | 3,102,418,400 | 0.829 |
| 2025-03-07 | 27,423,157 | -1,569,861 | 3.390 | 92.96 | 3,102,418,400 | 0.884 |
| 2025-02-28 | 28,993,018 | 3,098,014 | 3.220 | 93.36 | 3,102,418,400 | 0.935 |
| 2025-02-21 | 25,895,004 | 2,207,763 | 3.450 | 89.34 | 3,102,418,400 | 0.835 |
| 2025-02-14 | 23,687,241 | 1,080,546 | 3.590 | 85.04 | 3,102,418,400 | 0.764 |
| 2025-02-07 | 22,606,695 | -3,075,391 | 3.350 | 75.73 | 3,102,418,400 | 0.729 |
| 2025-01-28 | 25,682,086 | -322,590 | 3.380 | 86.81 | 3,102,418,400 | 0.828 |
| 2025-01-24 | 26,004,676 | 410,000 | 3.350 | 87.12 | 3,102,418,400 | 0.838 |
| 2025-01-17 | 25,594,676 | -3,224,411 | 3.350 | 85.74 | 3,102,418,400 | 0.825 |
| 2025-01-10 | 28,819,087 | -1,595,880 | 3.080 | 88.76 | 3,102,418,400 | 0.929 |
| 2025-01-03 | 30,414,967 | -151,120 | 3.330 | 101.28 | 3,102,418,400 | 0.980 |
| 2024-12-27 | 30,566,087 | -875,429 | 3.460 | 105.76 | 3,102,418,400 | 0.985 |
| 2024-12-20 | 31,441,516 | -1,975,319 | 3.340 | 105.01 | 3,102,418,400 | 1.013 |
| 2024-12-13 | 33,416,835 | -474,987 | 3.770 | 125.98 | 3,102,418,400 | 1.077 |
| 2024-12-06 | 33,891,822 | -1,202,069 | 3.550 | 120.32 | 3,102,418,400 | 1.092 |
| 2024-11-29 | 35,093,891 | -1,044,171 | 3.510 | 123.18 | 3,102,418,400 | 1.131 |
| 2024-11-22 | 36,138,062 | 898,102 | 3.490 | 126.12 | 3,102,418,400 | 1.165 |
| 2024-11-15 | 35,239,960 | 1,024,929 | 3.600 | 126.86 | 3,102,418,400 | 1.136 |
| 2024-11-08 | 34,215,031 | -6,805,552 | 3.950 | 135.15 | 3,102,418,400 | 1.103 |
| 2024-11-01 | 41,020,583 | 1,189,816 | 3.870 | 158.75 | 3,102,418,400 | 1.322 |
| 2024-10-25 | 39,830,767 | 1,013,646 | 3.860 | 153.75 | 3,102,418,400 | 1.284 |
| 2024-10-18 | 38,817,121 | -1,237,364 | 3.900 | 151.39 | 3,102,418,400 | 1.251 |
| 2024-10-10 | 40,054,485 | 3,607,338 | 4.150 | 166.23 | 3,102,418,400 | 1.291 |
| 2024-10-04 | 36,447,147 | 3,726,047 | 4.340 | 158.18 | 3,102,418,400 | 1.175 |
| 2024-09-27 | 32,721,100 | -4,544,398 | 3.700 | 121.07 | 3,102,418,400 | 1.055 |
| 2024-09-20 | 37,265,498 | 2,826,318 | 2.870 | 106.95 | 3,102,418,400 | 1.201 |
| 2024-09-13 | 34,439,180 | 5,196,445 | 2.690 | 92.64 | 3,102,418,400 | 1.110 |
| 2024-09-06 | 29,242,735 | 4,612,411 | 2.640 | 77.20 | 3,102,418,400 | 0.943 |
| 2024-08-30 | 24,630,324 | 3,090,996 | 2.790 | 68.72 | 3,102,418,400 | 0.794 |
| 2024-08-23 | 21,539,328 | 3,322,522 | 2.840 | 61.17 | 3,102,418,400 | 0.694 |
| 2024-08-16 | 18,216,806 | 2,120,219 | 2.940 | 53.56 | 3,102,418,400 | 0.587 |
| 2024-08-09 | 16,096,587 | 3,036,819 | 3.050 | 49.09 | 3,102,418,400 | 0.519 |
| 2024-08-02 | 13,059,768 | -483,016 | 3.020 | 39.44 | 3,102,418,400 | 0.421 |
| 2024-07-26 | 13,542,784 | 273,940 | 3.020 | 40.90 | 3,102,418,400 | 0.437 |
| 2024-07-19 | 13,268,844 | 239,076 | 3.090 | 41.00 | 3,102,418,400 | 0.428 |
| 2024-07-12 | 13,029,768 | 225,000 | 3.260 | 42.48 | 3,102,418,400 | 0.420 |
| 2024-07-05 | 12,804,768 | -134,080 | 3.230 | 41.36 | 3,102,418,400 | 0.413 |
| 2024-06-28 | 12,938,848 | 2,528,524 | 3.120 | 40.37 | 3,102,418,400 | 0.417 |
| 2024-06-21 | 10,410,324 | -1,619,444 | 3.380 | 35.19 | 3,102,418,400 | 0.336 |
| 2024-06-14 | 12,029,768 | -324,422 | 3.510 | 42.22 | 3,102,418,400 | 0.388 |
| 2024-06-07 | 12,354,190 | -7,000 | 3.740 | 46.20 | 3,102,418,400 | 0.398 |
| 2024-05-31 | 12,361,190 | -1,474,000 | 3.590 | 44.38 | 3,102,418,400 | 0.398 |
| 2024-05-24 | 13,835,190 | 1,931,000 | 3.960 | 54.79 | 3,102,418,400 | 0.446 |
| 2024-05-17 | 11,904,190 | -825,000 | 4.300 | 51.19 | 3,102,418,400 | 0.384 |
| 2024-05-10 | 12,729,190 | -1,190,000 | 3.860 | 49.13 | 3,102,418,400 | 0.410 |
| 2024-05-03 | 13,919,190 | 171,000 | 3.660 | 50.94 | 3,102,418,400 | 0.449 |
| 2024-04-26 | 13,748,190 | -933,100 | 3.280 | 45.09 | 3,102,418,400 | 0.443 |
| 2024-04-19 | 14,681,290 | 719,000 | 2.970 | 43.60 | 3,102,418,400 | 0.473 |
| 2024-04-12 | 13,962,290 | 1,989,000 | 3.160 | 44.12 | 3,102,418,400 | 0.450 |
| 2024-04-05 | 11,973,290 | 2,394,000 | 3.190 | 38.19 | 3,102,418,400 | 0.386 |
| 2024-03-28 | 9,579,290 | -285,000 | 3.710 | 35.54 | 3,102,418,400 | 0.309 |
| 2024-03-22 | 9,864,290 | -653,000 | 3.760 | 37.09 | 3,102,418,400 | 0.318 |
| 2024-03-15 | 10,517,290 | -471,161 | 3.940 | 41.44 | 3,102,418,400 | 0.339 |
| 2024-03-08 | 10,988,451 | -1,093,000 | 3.840 | 42.20 | 3,102,418,400 | 0.354 |
| 2024-03-01 | 12,081,451 | -2,036,000 | 3.790 | 45.79 | 3,102,418,400 | 0.389 |
| 2024-02-23 | 14,117,451 | -1,164,000 | 3.860 | 54.49 | 3,102,418,400 | 0.455 |
| 2024-02-16 | 15,281,451 | 157,000 | 3.400 | 51.96 | 3,102,418,400 | 0.493 |
| 2024-02-09 | 15,124,451 | -1,233,000 | 3.220 | 48.70 | 3,102,418,400 | 0.488 |
| 2024-02-02 | 16,357,451 | 986,000 | 3.360 | 54.96 | 3,102,418,400 | 0.527 |
| 2024-01-26 | 15,371,451 | -222,129 | 3.580 | 55.03 | 3,102,418,400 | 0.495 |
| 2024-01-19 | 15,593,580 | 1,825,000 | 3.450 | 53.80 | 3,102,418,400 | 0.503 |
| 2024-01-12 | 13,768,580 | 735,000 | 3.760 | 51.77 | 3,102,418,400 | 0.444 |
| 2024-01-05 | 13,033,580 | 300,100 | 3.920 | 51.09 | 3,102,418,400 | 0.420 |
| 2023-12-29 | 12,733,480 | -121,000 | 4.080 | 51.95 | 3,102,418,400 | 0.410 |
| 2023-12-22 | 12,854,480 | 256,588 | 3.750 | 48.20 | 3,102,418,400 | 0.414 |
| 2023-12-15 | 12,597,892 | -571,000 | 3.850 | 48.50 | 3,102,418,400 | 0.406 |
| 2023-12-08 | 13,168,892 | 249,000 | 3.970 | 52.28 | 3,102,418,400 | 0.424 |
| 2023-12-01 | 12,919,892 | 1,669,000 | 3.990 | 51.55 | 3,102,418,400 | 0.416 |
| 2023-11-24 | 11,250,892 | -314,040 | 4.430 | 49.84 | 3,102,418,400 | 0.363 |
| 2023-11-17 | 11,564,932 | -484,929 | 4.240 | 49.04 | 3,102,418,400 | 0.373 |
| 2023-11-10 | 12,049,861 | 1,056,000 | 4.240 | 51.09 | 3,102,418,400 | 0.388 |
| 2023-11-03 | 10,993,861 | -1,516,000 | 4.390 | 48.26 | 3,102,418,400 | 0.354 |
| 2023-10-27 | 12,509,861 | -1,241,003 | 4.270 | 53.42 | 3,102,418,400 | 0.403 |
| 2023-10-20 | 13,750,864 | 1,285,000 | 3.790 | 52.12 | 3,102,418,400 | 0.443 |
| 2023-10-13 | 12,465,864 | 449,000 | 4.140 | 51.61 | 3,102,418,400 | 0.402 |
| 2023-10-06 | 12,016,864 | 1,749,487 | 4.110 | 49.39 | 3,102,418,400 | 0.387 |
| 2023-09-29 | 10,267,377 | 1,108,177 | 4.170 | 42.81 | 3,102,418,400 | 0.331 |
| 2023-09-22 | 9,159,200 | 2,265,000 | 4.270 | 39.11 | 3,102,418,400 | 0.295 |
| 2023-09-15 | 6,894,200 | 352,000 | 4.280 | 29.51 | 3,102,418,400 | 0.222 |
| 2023-09-08 | 6,542,200 | -9,229,000 | 4.280 | 28.00 | 3,102,418,400 | 0.211 |
| 2023-09-01 | 15,771,200 | -48,522,813 | 4.320 | 68.13 | 3,102,418,400 | 0.508 |
| 2023-08-25 | 64,294,013 | 2,909,045 | 3.970 | 255.25 | 3,102,418,400 | 2.072 |
| 2023-08-18 | 61,384,968 | 1,862,360 | 4.260 | 261.50 | 3,102,418,400 | 1.979 |
| 2023-08-11 | 59,522,608 | 5,356,627 | 4.700 | 279.76 | 3,102,418,400 | 1.919 |
| 2023-08-04 | 54,165,981 | 3,986,159 | 5.260 | 284.91 | 3,102,418,400 | 1.746 |
| 2023-07-28 | 50,179,822 | 3,749,865 | 5.100 | 255.92 | 3,102,418,400 | 1.617 |
| 2023-07-21 | 46,429,957 | 3,941,185 | 4.910 | 227.97 | 3,102,418,400 | 1.497 |
| 2023-07-14 | 42,488,772 | 797,859 | 5.050 | 214.57 | 3,102,418,400 | 1.370 |
| 2023-07-07 | 41,690,913 | 3,614,784 | 4.890 | 203.87 | 3,102,418,400 | 1.344 |
| 2023-06-30 | 38,076,129 | 4,872,872 | 5.140 | 195.71 | 3,102,418,400 | 1.227 |
| 2023-06-23 | 33,203,257 | 1,358,000 | 4.930 | 163.69 | 3,102,418,400 | 1.070 |
| 2023-06-16 | 31,845,257 | 8,383,916 | 5.640 | 179.61 | 3,102,418,400 | 1.026 |
| 2023-06-09 | 23,461,341 | 6,148,332 | 5.310 | 124.58 | 3,102,418,400 | 0.756 |
| 2023-06-02 | 17,313,009 | 519,851 | 5.450 | 94.36 | 3,102,418,400 | 0.558 |
| 2023-05-25 | 16,793,158 | 1,183,687 | 5.450 | 91.52 | 3,102,418,400 | 0.541 |
| 2023-05-19 | 15,609,471 | 3,065,000 | 5.540 | 86.48 | 3,102,418,400 | 0.503 |
| 2023-05-12 | 12,544,471 | 897,000 | 6.070 | 76.14 | 3,102,418,400 | 0.404 |
| 2023-05-05 | 11,647,471 | -309,000 | 6.530 | 76.06 | 3,102,418,400 | 0.375 |
| 2023-04-28 | 11,956,471 | 999,947 | 6.760 | 80.83 | 3,102,418,400 | 0.385 |
| 2023-04-21 | 10,956,524 | -643,947 | 6.790 | 74.39 | 3,102,418,400 | 0.353 |
| 2023-04-14 | 11,600,471 | -244,000 | 7.000 | 81.20 | 3,102,418,400 | 0.374 |
| 2023-04-06 | 11,844,471 | 631,234 | 6.800 | 80.54 | 3,102,418,400 | 0.382 |
| 2023-03-31 | 11,213,237 | -909,320 | 7.020 | 78.72 | 3,102,418,400 | 0.361 |
| 2023-03-24 | 12,122,557 | -1,142,114 | 7.310 | 88.62 | 3,102,418,400 | 0.391 |
| 2023-03-17 | 13,264,671 | -3,150,842 | 7.660 | 101.61 | 3,102,418,400 | 0.428 |
| 2023-03-10 | 16,415,513 | -1,132,101 | 7.440 | 122.13 | 3,102,418,400 | 0.529 |
| 2023-03-03 | 17,547,614 | -9,526,420 | 8.880 | 155.82 | 3,102,418,400 | 0.566 |
| 2023-02-24 | 27,074,034 | 8,554,954 | 8.230 | 222.82 | 3,102,418,400 | 0.873 |
| 2023-02-17 | 18,519,080 | 3,167,074 | 8.720 | 161.49 | 3,102,418,400 | 0.597 |
| 2023-02-10 | 15,352,006 | 2,925,282 | 8.550 | 131.26 | 3,102,418,400 | 0.495 |
| 2023-02-03 | 12,426,724 | 4,307,000 | 9.130 | 113.46 | 3,102,418,400 | 0.401 |
| 2023-01-27 | 8,119,724 | -1,886,003 | 10.000 | 81.20 | 3,102,418,400 | 0.262 |
| 2023-01-20 | 10,005,727 | -2,705,994 | 9.090 | 90.95 | 3,102,418,400 | 0.323 |
| 2023-01-13 | 12,711,721 | -1,968,001 | 9.400 | 119.49 | 3,102,418,400 | 0.410 |
| 2023-01-06 | 14,679,722 | -352,000 | 8.930 | 131.09 | 3,102,418,400 | 0.473 |
| 2022-12-30 | 15,031,722 | -217,000 | 8.150 | 122.51 | 3,102,418,400 | 0.485 |
| 2022-12-23 | 15,248,722 | -1,917,797 | 8.050 | 122.75 | 3,102,418,400 | 0.492 |
| 2022-12-16 | 17,166,519 | -3,400,000 | 8.500 | 145.92 | 3,102,418,400 | 0.553 |
| 2022-12-09 | 20,566,519 | -3,414,000 | 9.180 | 188.80 | 3,102,418,400 | 0.663 |
| 2022-12-02 | 23,980,519 | 2,144,717 | 8.920 | 213.91 | 3,102,418,400 | 0.773 |
| 2022-11-25 | 21,835,802 | -495,000 | 8.620 | 188.22 | 3,102,418,400 | 0.704 |
| 2022-11-18 | 22,330,802 | -515,202 | 8.750 | 195.39 | 3,102,418,400 | 0.720 |
| 2022-11-11 | 22,846,004 | -1,978,313 | 7.720 | 176.37 | 3,102,418,400 | 0.736 |
| 2022-11-04 | 24,824,317 | -1,227,686 | 7.200 | 178.74 | 3,102,418,400 | 0.800 |
| 2022-10-28 | 26,052,003 | 1,890,700 | 6.970 | 181.58 | 3,102,418,400 | 0.840 |
| 2022-10-21 | 24,161,303 | 6,400,796 | 6.770 | 163.57 | 3,102,418,400 | 0.779 |
| 2022-10-14 | 17,760,507 | -2,542,496 | 6.590 | 117.04 | 3,102,418,400 | 0.572 |
| 2022-10-07 | 20,303,003 | -1,442,000 | 7.440 | 151.05 | 3,102,418,400 | 0.654 |
| 2022-09-30 | 21,745,003 | 678,003 | 7.310 | 158.96 | 3,102,418,400 | 0.701 |
| 2022-09-23 | 21,067,000 | 750,000 | 8.300 | 174.86 | 3,102,418,400 | 0.679 |
| 2022-09-16 | 20,317,000 | -1,221,000 | 8.730 | 177.37 | 3,102,418,400 | 0.655 |
| 2022-09-09 | 21,538,000 | -1,277,144 | 8.930 | 192.33 | 3,102,418,400 | 0.694 |
| 2022-09-02 | 22,815,144 | 3,846,000 | 9.300 | 212.18 | 3,102,418,400 | 0.735 |
| 2022-08-26 | 18,969,144 | 797,000 | 9.900 | 187.79 | 3,102,418,400 | 0.611 |
| 2022-08-19 | 18,172,144 | -952,186 | 9.340 | 169.73 | 3,102,418,400 | 0.586 |
| 2022-08-12 | 19,124,330 | -452,000 | 9.250 | 176.90 | 3,102,418,400 | 0.616 |
| 2022-08-05 | 19,576,330 | -2,660,958 | 9.090 | 177.95 | 3,102,418,400 | 0.631 |
| 2022-07-29 | 22,237,288 | 974,288 | 9.630 | 214.15 | 3,102,418,400 | 0.717 |
| 2022-07-22 | 21,263,000 | 1,146,359 | 9.950 | 211.57 | 3,102,418,400 | 0.685 |
| 2022-07-15 | 20,116,641 | -1,507,567 | 9.830 | 197.75 | 3,102,418,400 | 0.648 |
| 2022-07-08 | 21,624,208 | 40,615 | 11.220 | 242.62 | 3,102,418,400 | 0.697 |
| 2022-06-30 | 21,583,593 | 372,284 | 11.840 | 255.55 | 3,102,418,400 | 0.696 |
| 2022-06-24 | 21,211,309 | 695,037 | 10.620 | 225.26 | 3,102,418,400 | 0.684 |
| 2022-06-17 | 20,516,272 | 1,213,414 | 10.200 | 209.27 | 3,102,418,400 | 0.661 |
| 2022-06-10 | 19,302,858 | -126,275 | 10.320 | 199.21 | 3,102,418,400 | 0.622 |
| 2022-06-02 | 19,429,133 | 100,124 | 10.440 | 202.84 | 3,102,418,400 | 0.626 |
| 2022-05-27 | 19,329,009 | 2,876,961 | 9.700 | 187.49 | 3,102,418,400 | 0.623 |
| 2022-05-20 | 16,452,048 | 2,824,704 | 9.850 | 162.05 | 3,102,418,400 | 0.530 |
| 2022-05-13 | 13,627,344 | 774,338 | 9.330 | 127.14 | 3,102,418,400 | 0.439 |
| 2022-05-06 | 12,853,006 | -126,000 | 9.080 | 116.71 | 3,102,418,400 | 0.414 |
| 2022-04-29 | 12,979,006 | 1,914,044 | 9.950 | 129.14 | 3,102,418,400 | 0.418 |
| 2022-04-22 | 11,064,962 | -1,348,335 | 8.340 | 92.28 | 3,102,418,400 | 0.357 |
| 2022-04-14 | 12,413,297 | 122,974 | 9.380 | 116.44 | 3,102,418,400 | 0.400 |
| 2022-04-08 | 12,290,323 | -1,419,315 | 9.710 | 119.34 | 3,102,418,400 | 0.396 |
| 2022-04-01 | 13,709,638 | -762,000 | 9.600 | 131.61 | 3,102,418,400 | 0.442 |
| 2022-03-25 | 14,471,638 | -2,269,011 | 9.990 | 144.57 | 3,102,418,400 | 0.466 |
| 2022-03-18 | 16,740,649 | -2,184,993 | 10.920 | 182.81 | 3,102,418,400 | 0.540 |
| 2022-03-11 | 18,925,642 | -1,020,910 | 10.540 | 199.48 | 3,102,418,400 | 0.610 |
| 2022-03-04 | 19,946,552 | -1,158,006 | 11.680 | 232.98 | 3,102,418,400 | 0.643 |
| 2022-02-25 | 21,104,558 | -280,994 | 12.000 | 253.25 | 3,102,418,400 | 0.680 |
| 2022-02-18 | 21,385,552 | -1,966,000 | 13.140 | 281.01 | 3,102,418,400 | 0.689 |
| 2022-02-11 | 23,351,552 | 407,000 | 14.380 | 335.80 | 3,102,418,400 | 0.753 |
| 2022-02-04 | 22,944,552 | 192,090 | 13.800 | 316.63 | 3,102,418,400 | 0.740 |
| 2022-01-28 | 22,752,462 | -4,166,000 | 13.320 | 303.06 | 3,102,418,400 | 0.733 |
| 2022-01-21 | 26,918,462 | 4,787,000 | 15.420 | 415.08 | 3,102,418,400 | 0.868 |
| 2022-01-14 | 22,131,462 | 7,516,011 | 14.500 | 320.91 | 3,102,418,400 | 0.713 |
| 2022-01-07 | 14,615,451 | 5,009,180 | 14.760 | 215.72 | 3,102,418,400 | 0.471 |
| 2021-12-31 | 9,606,271 | 56,000 | 11.200 | 107.59 | 3,102,418,400 | 0.310 |
| 2021-12-24 | 9,550,271 | -681,000 | 10.800 | 103.14 | 3,102,418,400 | 0.308 |
| 2021-12-17 | 10,231,271 | -97,729 | 10.960 | 112.13 | 3,102,418,400 | 0.330 |
| 2021-12-10 | 10,329,000 | 2,123,000 | 12.460 | 128.70 | 3,102,418,400 | 0.333 |
| 2021-12-03 | 8,206,000 | -266,460 | 11.300 | 92.73 | 3,102,418,400 | 0.265 |
| 2021-11-26 | 8,472,460 | 653,480 | 11.420 | 96.76 | 3,102,418,400 | 0.273 |
| 2021-11-19 | 7,818,980 | -1,250,500 | 11.220 | 87.73 | 3,102,418,400 | 0.252 |
| 2021-11-12 | 9,069,480 | -2,026,000 | 12.000 | 108.83 | 3,102,418,400 | 0.292 |
| 2021-11-05 | 11,095,480 | 119,000 | 11.160 | 123.83 | 3,102,418,400 | 0.358 |
| 2021-10-29 | 10,976,480 | -793,173 | 12.080 | 132.60 | 3,102,418,400 | 0.354 |
| 2021-10-22 | 11,769,653 | 981,100 | 13.020 | 153.24 | 3,102,418,400 | 0.379 |
| 2021-10-15 | 10,788,553 | -1,929,942 | 11.880 | 128.17 | 3,102,418,400 | 0.348 |
| 2021-10-08 | 12,718,495 | -890,405 | 12.020 | 152.88 | 3,102,418,400 | 0.410 |
| 2021-09-30 | 13,608,900 | -1,307,100 | 12.480 | 169.84 | 3,102,418,400 | 0.439 |
| 2021-09-24 | 14,916,000 | -2,493,452 | 12.480 | 186.15 | 3,102,418,400 | 0.481 |
| 2021-09-17 | 17,409,452 | 2,215,452 | 13.040 | 227.02 | 3,102,418,400 | 0.561 |
| 2021-09-10 | 15,194,000 | -3,860,807 | 15.520 | 235.81 | 3,102,418,400 | 0.490 |
| 2021-09-03 | 19,054,807 | 90,596 | 15.760 | 300.30 | 3,102,418,400 | 0.614 |
| 2021-08-27 | 18,964,211 | -218,000 | 15.040 | 285.22 | 3,102,418,400 | 0.611 |
| 2021-08-20 | 19,182,211 | -3,407,000 | 14.240 | 273.15 | 3,102,418,400 | 0.618 |
| 2021-08-13 | 22,589,211 | -2,078,796 | 16.160 | 365.04 | 3,102,418,400 | 0.728 |
| 2021-08-06 | 24,668,007 | -121,000 | 16.220 | 400.12 | 3,102,418,400 | 0.795 |
| 2021-07-30 | 24,789,007 | 4,205,000 | 16.180 | 401.09 | 3,102,418,400 | 0.799 |
| 2021-07-23 | 20,584,007 | -6,189,400 | 16.400 | 337.58 | 3,102,418,400 | 0.663 |
| 2021-07-16 | 26,773,407 | -600,107 | 17.200 | 460.50 | 3,102,418,400 | 0.863 |
| 2021-07-09 | 27,373,514 | -1,762,151 | 17.500 | 479.04 | 3,102,418,400 | 0.882 |
| 2021-07-02 | 29,135,665 | -2,830,849 | 18.620 | 542.51 | 3,102,418,400 | 0.939 |
| 2021-06-25 | 31,966,514 | -2,633,600 | 18.920 | 604.81 | 3,102,418,400 | 1.030 |
| 2021-06-18 | 34,600,114 | 122,714 | 19.860 | 687.16 | 3,102,418,400 | 1.115 |
| 2021-06-11 | 34,477,400 | -1,066,637 | 19.760 | 681.27 | 3,102,418,400 | 1.111 |
| 2021-06-04 | 35,544,037 | -1,222,722 | 19.400 | 689.55 | 3,102,418,400 | 1.146 |
| 2021-05-28 | 36,766,759 | 1,040,868 | 19.680 | 723.57 | 3,102,418,400 | 1.185 |
| 2021-05-21 | 35,725,891 | 262,283 | 19.200 | 685.94 | 3,102,418,400 | 1.152 |
| 2021-05-14 | 35,463,608 | -1,876,000 | 18.000 | 638.34 | 3,102,418,400 | 1.143 |
| 2021-05-07 | 37,339,608 | 1,217,500 | 19.280 | 719.91 | 3,102,418,400 | 1.204 |
| 2021-04-30 | 36,122,108 | 2,988,295 | 19.580 | 707.27 | 3,102,418,400 | 1.164 |
| 2021-04-23 | 33,133,813 | 2,797,922 | 19.880 | 658.70 | 3,102,418,400 | 1.068 |
| 2021-04-16 | 30,335,891 | -2,067,286 | 18.900 | 573.35 | 3,102,418,400 | 0.978 |
| 2021-04-09 | 32,403,177 | 4,026,222 | 18.920 | 613.07 | 3,102,418,400 | 1.044 |
| 2021-04-01 | 28,376,955 | -1,433,775 | 18.240 | 517.60 | 3,102,418,400 | 0.915 |
| 2021-03-26 | 29,810,730 | -334,161 | 15.720 | 468.62 | 3,102,418,400 | 0.961 |
| 2021-03-19 | 30,144,891 | -3,450,485 | 16.680 | 502.82 | 3,102,418,400 | 0.972 |
| 2021-03-12 | 33,595,376 | 3,088,000 | 16.860 | 566.42 | 3,102,418,400 | 1.083 |
| 2021-03-05 | 30,507,376 | 1,041,495 | 14.620 | 446.02 | 3,102,418,400 | 0.983 |
| 2021-02-26 | 29,465,881 | -594,829 | 14.340 | 422.54 | 3,102,418,400 | 0.950 |
| 2021-02-19 | 30,060,710 | -634,714 | 16.020 | 481.57 | 3,102,418,400 | 0.969 |
| 2021-02-11 | 30,695,424 | 3,339,000 | 15.620 | 479.46 | 3,102,418,400 | 0.989 |
| 2021-02-05 | 27,356,424 | -13,000 | 14.120 | 386.27 | 3,102,418,400 | 0.882 |
| 2021-01-29 | 27,369,424 | 2,293,000 | 12.900 | 353.07 | 3,102,418,400 | 0.882 |
| 2021-01-22 | 25,076,424 | 3,768,000 | 13.360 | 335.02 | 3,102,418,400 | 0.808 |
| 2021-01-15 | 21,308,424 | 1,363,959 | 12.780 | 272.32 | 3,102,418,400 | 0.687 |
| 2021-01-08 | 19,944,465 | 1,275,063 | 12.620 | 251.70 | 3,102,418,400 | 0.643 |
| 2020-12-31 | 18,669,402 | -604,000 | 12.140 | 226.65 | 3,102,418,400 | 0.602 |
| 2020-12-24 | 19,273,402 | -1,237,000 | 11.460 | 220.87 | 3,102,418,400 | 0.621 |
| 2020-12-18 | 20,510,402 | -1,316,000 | 11.920 | 244.48 | 3,102,418,400 | 0.661 |
| 2020-12-11 | 21,826,402 | 1,834,000 | 12.320 | 268.90 | 3,102,418,400 | 0.704 |
| 2020-12-04 | 19,992,402 | 345,714 | 12.960 | 259.10 | 3,102,418,400 | 0.644 |
| 2020-11-27 | 19,646,688 | 3,822,624 | 14.380 | 282.52 | 3,102,418,400 | 0.633 |
| 2020-11-20 | 15,824,064 | 3,450,700 | 12.840 | 203.18 | 3,102,418,400 | 0.510 |
| 2020-11-13 | 12,373,364 | -193,714 | 13.100 | 162.09 | 3,102,418,400 | 0.399 |
| 2020-11-06 | 12,567,078 | 1,222,000 | 13.420 | 168.65 | 3,102,418,400 | 0.405 |
| 2020-10-30 | 11,345,078 | -768,000 | 12.520 | 142.04 | 3,102,418,400 | 0.366 |
| 2020-10-23 | 12,113,078 | -389,000 | 13.220 | 160.13 | 3,102,418,400 | 0.390 |
| 2020-10-16 | 12,502,078 | -2,067,587 | 13.680 | 171.03 | 3,102,418,400 | 0.403 |
| 2020-10-09 | 14,569,665 | 799,000 | 14.300 | 208.35 | 3,102,418,400 | 0.470 |
| 2020-09-30 | 13,770,665 | -232,000 | 13.920 | 191.69 | 3,102,418,400 | 0.444 |
| 2020-09-25 | 14,002,665 | 894,714 | 13.560 | 189.88 | 3,102,418,400 | 0.451 |
| 2020-09-18 | 13,107,951 | 2,746,951 | 15.400 | 201.86 | 3,102,418,400 | 0.423 |
| 2020-09-11 | 10,361,000 | 28,000 | 14.240 | 147.54 | 3,102,418,400 | 0.334 |
| 2020-09-04 | 10,333,000 | -1,963,376 | 14.480 | 149.62 | 3,102,418,400 | 0.333 |
| 2020-08-28 | 12,296,376 | 1,028,000 | 14.720 | 181.00 | 3,102,418,400 | 0.396 |
| 2020-08-21 | 11,268,376 | -2,430,000 | 15.260 | 171.96 | 3,102,418,400 | 0.363 |
| 2020-08-14 | 13,698,376 | -1,143,000 | 15.880 | 217.53 | 3,102,418,400 | 0.442 |
| 2020-08-07 | 14,841,376 | -2,048,000 | 15.760 | 233.90 | 3,102,418,400 | 0.478 |
| 2020-07-31 | 16,889,376 | -454,000 | 14.960 | 252.67 | 3,102,418,400 | 0.544 |
| 2020-07-24 | 17,343,376 | 438,376 | 14.080 | 244.19 | 3,102,418,400 | 0.559 |
| 2020-07-17 | 16,905,000 | 2,414,711 | 13.560 | 229.23 | 3,102,418,400 | 0.545 |
| 2020-07-10 | 14,490,289 | -454,000 | 12.160 | 176.20 | 3,102,418,400 | 0.467 |
| 2020-07-03 | 14,944,289 | 178,034 | 10.260 | 153.33 | 3,102,418,400 | 0.482 |
| 2020-06-26 | 14,766,255 | -458,001 | 10.320 | 152.39 | 3,102,418,400 | 0.476 |
| 2020-06-19 | 15,224,256 | -1,672,147 | 10.900 | 165.94 | 3,102,418,400 | 0.491 |
| 2020-06-12 | 16,896,403 | -1,526,376 | 10.460 | 176.74 | 3,102,418,400 | 0.545 |
| 2020-06-05 | 18,422,779 | -2,333,000 | 10.720 | 197.49 | 3,102,418,400 | 0.594 |
| 2020-05-29 | 20,755,779 | -3,968,010 | 9.360 | 194.27 | 3,102,418,400 | 0.669 |
| 2020-05-22 | 24,723,789 | -381,136 | 10.380 | 256.63 | 3,102,418,400 | 0.797 |
| 2020-05-15 | 25,104,925 | -5,893,005 | 10.920 | 274.15 | 3,102,418,400 | 0.809 |
| 2020-05-08 | 30,997,930 | -3,626,847 | 11.060 | 342.84 | 3,102,418,400 | 0.999 |
| 2020-04-29 | 34,624,777 | 747,000 | 11.020 | 381.57 | 3,102,418,400 | 1.116 |
| 2020-04-24 | 33,877,777 | 301,000 | 10.700 | 362.49 | 3,102,418,400 | 1.092 |
| 2020-04-17 | 33,576,777 | 7,085,169 | 10.340 | 347.18 | 3,102,418,400 | 1.082 |
| 2020-04-09 | 26,491,608 | 303,831 | 9.750 | 258.29 | 3,102,418,400 | 0.854 |
| 2020-04-03 | 26,187,777 | 1,868,391 | 9.220 | 241.45 | 3,102,418,400 | 0.844 |
| 2020-03-27 | 24,319,386 | 3,559,847 | 10.520 | 255.84 | 3,102,418,400 | 0.784 |
| 2020-03-20 | 20,759,539 | -7,699,060 | 8.790 | 182.48 | 3,102,418,400 | 0.669 |
| 2020-03-13 | 28,458,599 | 1,003,981 | 12.060 | 343.21 | 3,102,418,400 | 0.917 |
| 2020-03-06 | 27,454,618 | 2,519,271 | 12.700 | 348.67 | 3,102,418,400 | 0.885 |
| 2020-02-28 | 24,935,347 | 1,876,634 | 11.700 | 291.74 | 3,102,418,400 | 0.804 |
| 2020-02-21 | 23,058,713 | -2,258,430 | 11.720 | 270.25 | 3,102,418,400 | 0.743 |
| 2020-02-14 | 25,317,143 | 268,000 | 11.880 | 300.77 | 3,102,418,400 | 0.816 |
| 2020-02-07 | 25,049,143 | -3,270,411 | 10.360 | 259.51 | 3,102,418,400 | 0.807 |
| 2020-01-31 | 28,319,554 | -3,618,895 | 10.080 | 285.46 | 3,102,418,400 | 0.913 |
| 2020-01-24 | 31,938,449 | -2,694,000 | 10.940 | 349.41 | 3,102,418,400 | 1.029 |
| 2020-01-17 | 34,632,449 | -411,002 | 11.300 | 391.35 | 3,102,418,400 | 1.116 |
| 2020-01-10 | 35,043,451 | 1,972,470 | 10.660 | 373.56 | 3,102,418,400 | 1.130 |
| 2020-01-03 | 33,070,981 | 54,105 | 10.520 | 347.91 | 3,102,418,400 | 1.066 |
| 2019-12-27 | 33,016,876 | -401,007 | 10.060 | 332.15 | 3,102,418,400 | 1.064 |
| 2019-12-20 | 33,417,883 | 624,404 | 9.710 | 324.49 | 3,102,418,400 | 1.077 |
| 2019-12-13 | 32,793,479 | 5,428,068 | 9.510 | 311.87 | 3,102,418,400 | 1.057 |
| 2019-12-06 | 27,365,411 | 1,028,974 | 8.460 | 231.51 | 3,102,418,400 | 0.882 |
| 2019-11-29 | 26,336,437 | 14,718,437 | 8.200 | 215.96 | 3,102,418,400 | 0.849 |
| 2019-11-22 | 11,618,000 | 1,712,000 | 8.830 | 102.59 | 3,102,418,400 | 0.374 |
| 2019-11-15 | 9,906,000 | -2,637,000 | 8.760 | 86.78 | 3,102,418,400 | 0.319 |
| 2019-11-08 | 12,543,000 | -257,000 | 8.270 | 103.73 | 3,102,418,400 | 0.404 |
| 2019-11-01 | 12,800,000 | 1,444,000 | 8.370 | 107.14 | 3,102,418,400 | 0.413 |
| 2019-10-25 | 11,356,000 | -756,421 | 7.710 | 87.55 | 3,102,418,400 | 0.366 |
| 2019-10-18 | 12,112,421 | -3,434,186 | 7.760 | 93.99 | 3,102,418,400 | 0.390 |
| 2019-10-11 | 15,546,607 | 775,186 | 7.700 | 119.71 | 3,102,418,400 | 0.501 |
| 2019-10-04 | 14,771,421 | 3,113,000 | 7.800 | 115.22 | 3,102,418,400 | 0.476 |
| 2019-09-27 | 11,658,421 | 1,620,421 | 7.550 | 88.02 | 3,102,418,400 | 0.376 |
| 2019-09-20 | 10,038,000 | 215,000 | 7.000 | 70.27 | 3,102,418,400 | 0.324 |
| 2019-09-13 | 9,823,000 | 843,000 | 7.180 | 70.53 | 3,102,418,400 | 0.317 |
| 2019-09-06 | 8,980,000 | -362,000 | 7.140 | 64.12 | 3,102,418,400 | 0.289 |
| 2019-08-30 | 9,342,000 | 3,973,000 | 7.530 | 70.35 | 3,102,418,400 | 0.301 |
| 2019-08-23 | 5,369,000 | 328,000 | 7.180 | 38.55 | 3,102,418,400 | 0.173 |
| 2019-08-16 | 5,041,000 | 47,000 | 6.700 | 33.77 | 3,102,418,400 | 0.162 |
| 2019-08-09 | 4,994,000 | 2,442,000 | 6.700 | 33.46 | 3,102,418,400 | 0.161 |
| 2019-08-02 | 2,552,000 | 787,000 | 6.920 | 17.66 | 3,102,418,400 | 0.082 |
| 2019-07-26 | 1,765,000 | -292,000 | 7.190 | 12.69 | 3,102,418,400 | 0.057 |
| 2019-07-19 | 2,057,000 | 1,265,000 | 7.300 | 15.02 | 3,102,418,400 | 0.066 |
| 2019-07-12 | 792,000 | 82,000 | 6.910 | 5.47 | 3,102,418,400 | 0.026 |
| 2019-07-05 | 710,000 | -1,282,000 | 6.440 | 4.57 | 3,102,418,400 | 0.023 |
| 2019-06-28 | 1,992,000 | 480,000 | 6.280 | 12.51 | 3,102,418,400 | 0.064 |
| 2019-06-21 | 1,512,000 | -492,000 | 5.410 | 8.18 | 3,102,418,400 | 0.049 |
| 2019-06-14 | 2,004,000 | -1,018,000 | 5.270 | 10.56 | 3,102,418,400 | 0.065 |
| 2019-06-06 | 3,022,000 | -103,000 | 5.230 | 15.81 | 3,102,418,400 | 0.097 |
| 2019-05-31 | 3,125,000 | -780,000 | 5.000 | 15.63 | 3,102,418,400 | 0.101 |
| 2019-05-24 | 3,905,000 | -349,000 | 5.180 | 20.23 | 3,102,418,400 | 0.126 |
| 2019-05-17 | 4,254,000 | 932,000 | 5.290 | 22.50 | 3,102,418,400 | 0.137 |
| 2019-05-10 | 3,322,000 | 1,127,000 | 5.430 | 18.04 | 3,102,418,400 | 0.107 |
| 2019-05-03 | 2,195,000 | 714,000 | 5.610 | 12.31 | 3,102,418,400 | 0.071 |
| 2019-04-26 | 1,481,000 | -2,000 | 5.310 | 7.86 | 3,102,418,400 | 0.048 |
| 2019-04-18 | 1,483,000 | 49,000 | 5.360 | 7.95 | 3,102,418,400 | 0.048 |
| 2019-04-12 | 1,434,000 | 125,000 | 5.430 | 7.79 | 3,102,418,400 | 0.046 |
| 2019-04-04 | 1,309,000 | 254,000 | 5.330 | 6.98 | 3,102,418,400 | 0.042 |
| 2019-03-29 | 1,055,000 | -63,000 | 5.080 | 5.36 | 3,102,418,400 | 0.034 |
| 2019-03-22 | 1,118,000 | 85,000 | 4.390 | 4.91 | 3,102,418,400 | 0.036 |
| 2019-03-15 | 1,033,000 | 130,000 | 4.390 | 4.53 | 3,102,418,400 | 0.033 |
| 2019-03-08 | 903,000 | 262,000 | 4.380 | 3.96 | 3,102,418,400 | 0.029 |
| 2019-03-01 | 641,000 | 641,000 | 4.390 | 2.81 | 3,102,418,400 | 0.021 |
| 2019-02-22 | 0 | 0 | 4.510 | 0.00 | 3,102,418,400 | 0.000 |
| 2019-02-15 | 0 | 0 | 4.380 | 0.00 | 3,102,418,400 | 0.000 |
| 2019-02-08 | 0 | 0 | 4.480 | 0.00 | 3,102,418,400 | 0.000 |
| 2019-02-01 | 0 | 0 | 4.420 | 0.00 | 3,102,418,400 | 0.000 |
| 2019-01-25 | 0 | 0 | 4.420 | 0.00 | 3,102,418,400 | 0.000 |
| 2019-01-18 | 0 | 0 | 4.320 | 0.00 | 3,102,418,400 | 0.000 |
| 2019-01-11 | 0 | -683,411 | 4.100 | 0.00 | 3,102,418,400 | 0.000 |
| 2019-01-04 | 683,411 | -647,000 | 3.750 | 2.56 | 3,102,418,400 | 0.022 |
| 2018-12-28 | 1,330,411 | 572,411 | 3.800 | 5.06 | 3,102,418,400 | 0.043 |
| 2018-12-21 | 758,000 | -1,228,411 | 3.870 | 2.93 | 3,102,418,400 | 0.024 |
| 2018-12-14 | 1,986,411 | -347,000 | 4.060 | 8.06 | 3,102,418,400 | 0.064 |
| 2018-12-07 | 2,333,411 | -236,000 | 4.030 | 9.40 | 3,102,418,400 | 0.075 |
| 2018-11-30 | 2,569,411 | -823,000 | 4.020 | 10.33 | 3,102,418,400 | 0.083 |
| 2018-11-23 | 3,392,411 | 232,000 | 3.930 | 13.33 | 3,102,418,400 | 0.109 |
| 2018-11-16 | 3,160,411 | -172,000 | 4.050 | 12.80 | 3,102,418,400 | 0.102 |
| 2018-11-09 | 3,332,411 | -744,000 | 4.010 | 13.36 | 3,102,418,400 | 0.107 |
| 2018-11-02 | 4,076,411 | -827,000 | 4.410 | 17.98 | 3,102,418,400 | 0.131 |
| 2018-10-26 | 4,903,411 | 617,000 | 4.200 | 20.59 | 3,102,418,400 | 0.158 |
| 2018-10-19 | 4,286,411 | -1,406,589 | 4.150 | 17.79 | 3,102,418,400 | 0.138 |
| 2018-10-12 | 5,693,000 | 1,315,000 | 4.010 | 22.83 | 3,102,418,400 | 0.184 |
| 2018-10-05 | 4,378,000 | -463,000 | 4.340 | 19.00 | 3,102,418,400 | 0.141 |
| 2018-09-28 | 4,841,000 | 768,000 | 4.440 | 21.49 | 3,102,418,400 | 0.156 |
| 2018-09-21 | 4,073,000 | -604,000 | 4.430 | 18.04 | 3,102,418,400 | 0.131 |
| 2018-09-14 | 4,677,000 | 211,000 | 4.300 | 20.11 | 3,102,418,400 | 0.151 |
| 2018-09-07 | 4,466,000 | 143,000 | 4.430 | 19.78 | 3,102,418,400 | 0.144 |
| 2018-08-31 | 4,323,000 | 3,456,000 | 4.530 | 19.58 | 3,102,418,400 | 0.139 |
| 2018-08-24 | 867,000 | -94,000 | 4.410 | 3.82 | 3,102,418,400 | 0.028 |
| 2018-08-17 | 961,000 | -204,000 | 4.330 | 4.16 | 3,102,418,400 | 0.031 |
| 2018-08-10 | 1,165,000 | -2,017,000 | 4.630 | 5.39 | 3,102,418,400 | 0.038 |
| 2018-08-03 | 3,182,000 | 273,000 | 4.630 | 14.73 | 3,102,418,400 | 0.103 |
| 2018-07-27 | 2,909,000 | 261,000 | 4.910 | 14.28 | 3,102,418,400 | 0.094 |
| 2018-07-20 | 2,648,000 | 1,216,000 | 4.750 | 12.58 | 3,102,418,400 | 0.085 |
| 2018-07-13 | 1,432,000 | -379,000 | 5.070 | 7.26 | 3,102,418,400 | 0.046 |
| 2018-07-06 | 1,811,000 | 1,131,000 | 4.790 | 8.67 | 3,102,418,400 | 0.058 |
| 2018-06-29 | 680,000 | 680,000 | 4.980 | 3.39 | 3,102,418,400 | 0.022 |
| 2018-06-22 | 0 | -634,000 | 5.220 | 0.00 | 3,102,418,400 | 0.000 |
| 2018-06-15 | 634,000 | -28,000 | 5.490 | 3.48 | 3,102,418,400 | 0.020 |
| 2018-06-08 | 662,000 | 662,000 | 5.780 | 3.83 | 3,102,418,400 | 0.021 |
| 2018-06-01 | 0 | -11,594,792 | 5.610 | 0.00 | 3,102,418,400 | 0.000 |
| 2018-05-25 | 11,594,792 | 3,214,000 | 5.750 | 66.67 | 3,102,418,400 | 0.374 |
| 2018-05-18 | 8,380,792 | 3,916,792 | 6.140 | 51.46 | 3,102,418,400 | 0.270 |
| 2018-05-11 | 4,464,000 | 585,000 | 5.980 | 26.69 | 3,102,418,400 | 0.144 |
| 2018-05-04 | 3,879,000 | -26,000 | 5.990 | 23.24 | 3,102,418,400 | 0.125 |
| 2018-04-27 | 3,905,000 | -115,000 | 5.980 | 23.35 | 3,102,418,400 | 0.126 |
| 2018-04-20 | 4,020,000 | 108,000 | 5.880 | 23.64 | 3,102,418,400 | 0.130 |
| 2018-04-13 | 3,912,000 | 827,000 | 6.190 | 24.22 | 3,102,418,400 | 0.126 |
| 2018-04-06 | 3,085,000 | 0 | 5.990 | 18.48 | 3,102,418,400 | 0.099 |
| 2018-03-29 | 3,085,000 | -1,005,000 | 5.970 | 18.42 | 3,102,418,400 | 0.099 |
| 2018-03-23 | 4,090,000 | -7,048,000 | 6.000 | 24.54 | 3,102,418,400 | 0.132 |
| 2018-03-16 | 11,138,000 | 781,000 | 5.500 | 61.26 | 3,102,418,400 | 0.359 |
| 2018-03-09 | 10,357,000 | 876,000 | 5.570 | 57.69 | 3,102,418,400 | 0.334 |
| 2018-03-02 | 9,481,000 | 1,241,000 | 5.300 | 50.25 | 3,102,418,400 | 0.306 |
| 2018-02-23 | 8,240,000 | 70,000 | 5.280 | 43.51 | 3,102,418,400 | 0.266 |
| 2018-02-15 | 8,170,000 | 794,000 | 5.260 | 42.97 | 3,102,418,400 | 0.263 |
| 2018-02-09 | 7,376,000 | 1,132,000 | 5.090 | 37.54 | 3,102,418,400 | 0.238 |
| 2018-02-02 | 6,244,000 | 1,897,000 | 5.810 | 36.28 | 3,102,418,400 | 0.201 |
| 2018-01-26 | 4,347,000 | 587,000 | 6.120 | 26.60 | 3,102,418,400 | 0.140 |
| 2018-01-19 | 3,760,000 | -119,000 | 5.510 | 20.72 | 3,102,418,400 | 0.121 |
| 2018-01-12 | 3,879,000 | 2,056,000 | 5.390 | 20.91 | 3,102,418,400 | 0.125 |
| 2018-01-05 | 1,823,000 | -121,000 | 5.280 | 9.63 | 3,102,418,400 | 0.059 |
| 2017-12-29 | 1,944,000 | -12,000 | 5.060 | 9.84 | 3,102,418,400 | 0.063 |
| 2017-12-22 | 1,956,000 | -150,000 | 4.960 | 9.70 | 3,102,418,400 | 0.063 |
| 2017-12-15 | 2,106,000 | -724,000 | 4.840 | 10.19 | 3,102,418,400 | 0.068 |
| 2017-12-08 | 2,830,000 | -896,000 | 4.780 | 13.53 | 3,102,418,400 | 0.091 |
| 2017-12-01 | 3,726,000 | 144,000 | 4.980 | 18.56 | 3,102,418,400 | 0.120 |
| 2017-11-24 | 3,582,000 | 158,000 | 5.070 | 18.16 | 3,102,418,400 | 0.115 |
| 2017-11-17 | 3,424,000 | 1,106,956 | 5.090 | 17.43 | 3,102,418,400 | 0.110 |
| 2017-11-10 | 2,317,044 | -4,901,956 | 5.350 | 12.40 | 3,102,418,400 | 0.075 |
| 2017-11-03 | 7,219,000 | 1,011,000 | 5.340 | 38.55 | 3,102,418,400 | 0.233 |
| 2017-10-27 | 6,208,000 | 666,000 | 5.230 | 32.47 | 3,102,418,400 | 0.200 |
| 2017-10-20 | 5,542,000 | -7,063,044 | 5.350 | 29.65 | 3,102,418,400 | 0.179 |
| 2017-10-13 | 12,605,044 | -4,600,102 | 5.480 | 69.08 | 3,102,418,400 | 0.406 |
| 2017-10-06 | 17,205,146 | -2,200,898 | 5.450 | 93.77 | 3,102,418,400 | 0.555 |
| 2017-09-29 | 19,406,044 | -2,680,000 | 5.330 | 103.43 | 3,102,418,400 | 0.626 |
| 2017-09-22 | 22,086,044 | 119,000 | 5.640 | 124.57 | 3,102,418,400 | 0.712 |
| 2017-09-15 | 21,967,044 | 865,000 | 5.480 | 120.38 | 3,102,418,400 | 0.708 |
| 2017-09-08 | 21,102,044 | -581,102 | 5.320 | 112.26 | 3,102,418,400 | 0.680 |
| 2017-09-01 | 21,683,146 | -2,247,278 | 5.550 | 120.34 | 3,102,418,400 | 0.699 |
| 2017-08-25 | 23,930,424 | -403,000 | 5.630 | 134.73 | 3,102,418,400 | 0.771 |
| 2017-08-18 | 24,333,424 | -420,898 | 5.170 | 125.80 | 3,102,418,400 | 0.784 |
| 2017-08-11 | 24,754,322 | -304,000 | 5.070 | 125.50 | 3,102,418,400 | 0.798 |
| 2017-08-04 | 25,058,322 | -1,246,792 | 5.380 | 134.81 | 3,102,418,400 | 0.808 |
| 2017-07-28 | 26,305,114 | -319,914 | 5.470 | 143.89 | 3,102,418,400 | 0.848 |
| 2017-07-21 | 26,625,028 | 14,805,000 | 5.820 | 154.96 | 3,102,418,400 | 0.858 |
| 2017-07-14 | 11,820,028 | -10,447,000 | 5.730 | 67.73 | 3,102,418,400 | 0.381 |
| 2017-07-07 | 22,267,028 | -368,000 | 5.840 | 130.04 | 3,102,418,400 | 0.718 |
| 2017-06-30 | 22,635,028 | 218,000 | 6.000 | 135.81 | 3,102,418,400 | 0.730 |
| 2017-06-23 | 22,417,028 | -138,000 | 5.730 | 128.45 | 3,102,418,400 | 0.723 |
| 2017-06-16 | 22,555,028 | 376,972 | 5.860 | 132.17 | 3,102,418,400 | 0.727 |
| 2017-06-09 | 22,178,056 | 50,028 | 6.070 | 134.62 | 3,102,418,400 | 0.715 |
| 2017-06-02 | 22,128,028 | -91,972 | 5.850 | 129.45 | 3,102,418,400 | 0.713 |
| 2017-05-26 | 22,220,000 | 3,237,000 | 5.950 | 132.21 | 3,102,418,400 | 0.716 |
| 2017-05-19 | 18,983,000 | -158,000 | 6.020 | 114.28 | 3,102,418,400 | 0.612 |
| 2017-05-12 | 19,141,000 | 67,000 | 6.000 | 114.85 | 3,102,418,400 | 0.617 |
| 2017-05-05 | 19,074,000 | 1,301,000 | 6.130 | 116.92 | 3,102,418,400 | 0.615 |
| 2017-04-28 | 17,773,000 | -12,000 | 6.200 | 110.19 | 3,102,418,400 | 0.573 |
| 2017-04-21 | 17,785,000 | -111,000 | 6.420 | 114.18 | 3,102,418,400 | 0.573 |
| 2017-04-13 | 17,896,000 | -31,000 | 6.560 | 117.40 | 3,102,418,400 | 0.577 |
| 2017-04-07 | 17,927,000 | -1,137,000 | 6.860 | 122.98 | 3,102,418,400 | 0.578 |
| 2017-03-31 | 19,064,000 | 580,000 | 6.570 | 125.25 | 3,102,418,400 | 0.614 |
| 2017-03-24 | 18,484,000 | -296,000 | 6.650 | 122.92 | 3,102,418,400 | 0.596 |
| 2017-03-17 | 18,780,000 | 6.680 | 125.45 | 3,102,418,400 | 0.605 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy