China Lesso Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02128 | 2010-06-23 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-10-03 | 3,101,605,724 | 21,000 | 221 | 99.9738 | 3,102,418,400 | 2025-06-30 |
| 2 | 2025-09-22 | 3,101,584,724 | -5,000 | 220 | 99.9731 | 3,102,418,400 | 2025-06-30 |
| 3 | 2025-09-10 | 3,101,589,724 | 1,000 | 217 | 99.9733 | 3,102,418,400 | 2025-06-30 |
| 4 | 2025-08-14 | 3,101,588,724 | 10,000 | 221 | 99.9733 | 3,102,418,400 | 2025-06-30 |
| 5 | 2025-08-04 | 3,101,578,724 | -21,000 | 222 | 99.9729 | 3,102,418,400 | 2025-06-30 |
| 6 | 2025-07-15 | 3,101,599,724 | -10,000 | 223 | 99.9736 | 3,102,418,400 | 2025-06-30 |
| 7 | 2025-06-30 | 3,101,609,724 | -10,000 | 221 | 99.9739 | 3,102,418,400 | 2025-06-30 |
| 8 | 2025-06-18 | 3,101,619,724 | 7,000 | 220 | 99.9743 | 3,102,418,400 | 2025-05-31 |
| 9 | 2025-05-27 | 3,101,612,724 | 1,000 | 223 | 99.9740 | 3,102,418,400 | 2025-04-30 |
| 10 | 2025-05-26 | 3,101,611,724 | -180,000 | 223 | 99.9740 | 3,102,418,400 | 2025-04-30 |
| 11 | 2025-05-08 | 3,101,791,724 | 13,000 | 221 | 99.9798 | 3,102,418,400 | 2025-04-30 |
| 12 | 2025-04-08 | 3,101,778,724 | 3,000 | 229 | 99.9794 | 3,102,418,400 | 2025-03-31 |
| 13 | 2025-04-01 | 3,101,775,724 | -47,000 | 233 | 99.9793 | 3,102,418,400 | 2025-03-31 |
| 14 | 2025-03-25 | 3,101,822,724 | -244 | 233 | 99.9808 | 3,102,418,400 | 2025-02-28 |
| 15 | 2025-03-07 | 3,101,822,968 | -4,000 | 239 | 99.9808 | 3,102,418,400 | 2025-02-28 |
| 16 | 2025-02-17 | 3,101,826,968 | 1,000 | 240 | 99.9809 | 3,102,418,400 | 2025-01-31 |
| 17 | 2025-01-21 | 3,101,825,968 | -200 | 239 | 99.9809 | 3,102,418,400 | 2024-12-31 |
| 18 | 2024-11-26 | 3,101,826,168 | 5,000 | 235 | 99.9809 | 3,102,418,400 | 2024-10-31 |
| 19 | 2024-11-20 | 3,101,821,168 | -5,000 | 234 | 99.9807 | 3,102,418,400 | 2024-10-31 |
| 20 | 2024-11-05 | 3,101,826,168 | 2,000 | 235 | 99.9809 | 3,102,418,400 | 2024-10-31 |
| 21 | 2024-10-18 | 3,101,824,168 | 2,000 | 233 | 99.9808 | 3,102,418,400 | 2024-09-30 |
| 22 | 2024-10-09 | 3,101,822,168 | 82,000 | 235 | 99.9808 | 3,102,418,400 | 2024-09-30 |
| 23 | 2024-09-23 | 3,101,740,168 | -2,000 | 251 | 99.9781 | 3,102,418,400 | 2024-08-31 |
| 24 | 2024-07-10 | 3,101,742,168 | 4,000 | 254 | 99.9782 | 3,102,418,400 | 2024-06-30 |
| 25 | 2024-06-25 | 3,101,738,168 | 2,000 | 253 | 99.9781 | 3,102,418,400 | 2024-05-31 |
| 26 | 2024-05-08 | 3,101,736,168 | -50 | 245 | 99.9780 | 3,102,418,400 | 2024-04-30 |
| 27 | 2024-05-07 | 3,101,736,218 | -3,000 | 246 | 99.9780 | 3,102,418,400 | 2024-04-30 |
| 28 | 2024-03-28 | 3,101,739,218 | -10,000 | 242 | 99.9781 | 3,102,418,400 | 2024-02-29 |
| 29 | 2024-03-12 | 3,101,749,218 | -10,000 | 239 | 99.9784 | 3,102,418,400 | 2024-02-29 |
| 30 | 2024-01-31 | 3,101,759,218 | 50,000 | 241 | 99.9788 | 3,102,418,400 | 2024-01-31 |
| 31 | 2023-11-21 | 3,101,709,218 | -1,000 | 246 | 99.9771 | 3,102,418,400 | 2023-10-31 |
| 32 | 2023-08-18 | 3,101,710,218 | -12,000 | 240 | 99.9772 | 3,102,418,400 | 2023-07-31 |
| 33 | 2023-08-09 | 3,101,722,218 | 3,000 | 243 | 99.9776 | 3,102,418,400 | 2023-07-31 |
| 34 | 2023-07-20 | 3,101,719,218 | -100,000 | 239 | 99.9775 | 3,102,418,400 | 2023-06-30 |
| 35 | 2023-07-04 | 3,101,819,218 | 1,000 | 241 | 99.9807 | 3,102,418,400 | 2023-06-30 |
| 36 | 2023-06-30 | 3,101,818,218 | 5,000 | 240 | 99.9807 | 3,102,418,400 | 2023-06-30 |
| 37 | 2023-05-29 | 3,101,813,218 | -5,000 | 238 | 99.9805 | 3,102,418,400 | 2023-04-30 |
| 38 | 2023-05-11 | 3,101,818,218 | 10,000 | 236 | 99.9807 | 3,102,418,400 | 2023-04-30 |
| 39 | 2023-04-25 | 3,101,808,218 | 1,000 | 231 | 99.9803 | 3,102,418,400 | 2023-03-31 |
| 40 | 2023-04-20 | 3,101,807,218 | -5,000 | 233 | 99.9803 | 3,102,418,400 | 2023-03-31 |
| 41 | 2023-03-28 | 3,101,812,218 | -3,000 | 232 | 99.9805 | 3,102,418,400 | 2023-02-28 |
| 42 | 2023-03-24 | 3,101,815,218 | -27,000 | 232 | 99.9806 | 3,102,418,400 | 2023-02-28 |
| 43 | 2023-03-10 | 3,101,842,218 | -1,000 | 233 | 99.9814 | 3,102,418,400 | 2023-02-28 |
| 44 | 2023-01-11 | 3,101,843,218 | 8,000 | 225 | 99.9815 | 3,102,418,400 | 2022-12-31 |
| 45 | 2023-01-09 | 3,101,835,218 | 1,000 | 225 | 99.9812 | 3,102,418,400 | 2022-12-31 |
| 46 | 2022-12-19 | 3,101,834,218 | -8,000 | 226 | 99.9812 | 3,102,418,400 | 2022-11-30 |
| 47 | 2022-11-16 | 3,101,842,218 | -10,000 | 228 | 99.9814 | 3,102,418,400 | 2022-10-31 |
| 48 | 2022-09-26 | 3,101,852,218 | 5,000 | 234 | 99.9818 | 3,102,418,400 | 2022-08-31 |
| 49 | 2022-08-11 | 3,101,847,218 | 40,000 | 233 | 99.9816 | 3,102,418,400 | 2022-07-31 |
| 50 | 2022-07-21 | 3,101,807,218 | 1,000 | 233 | 99.9803 | 3,102,418,400 | 2022-06-30 |
| 51 | 2022-05-27 | 3,101,806,218 | 5,000 | 245 | 99.9803 | 3,102,418,400 | 2022-04-30 |
| 52 | 2022-05-18 | 3,101,801,218 | 1,000 | 246 | 99.9801 | 3,102,418,400 | 2022-04-30 |
| 53 | 2022-05-17 | 3,101,800,218 | -1,000 | 246 | 99.9801 | 3,102,418,400 | 2022-04-30 |
| 54 | 2022-04-13 | 3,101,801,218 | -5,000 | 245 | 99.9801 | 3,102,418,400 | 2022-03-31 |
| 55 | 2022-01-31 | 3,101,806,218 | 3,000 | 228 | 99.9803 | 3,102,418,400 | 2022-01-31 |
| 56 | 2021-09-15 | 3,101,803,218 | 50,000 | 226 | 99.9802 | 3,102,418,400 | 2021-08-31 |
| 57 | 2021-09-10 | 3,101,753,218 | 20,000 | 226 | 99.9786 | 3,102,418,400 | 2021-08-31 |
| 58 | 2021-08-17 | 3,101,733,218 | 1,000 | 224 | 99.9779 | 3,102,418,400 | 2021-07-31 |
| 59 | 2021-07-20 | 3,101,732,218 | -1,000 | 223 | 99.9779 | 3,102,418,400 | 2021-06-30 |
| 60 | 2021-06-07 | 3,101,733,218 | 1,000 | 219 | 99.9779 | 3,102,418,400 | 2021-05-31 |
| 61 | 2021-05-31 | 3,101,732,218 | 1,000 | 216 | 99.9779 | 3,102,418,400 | 2021-05-31 |
| 62 | 2021-05-20 | 3,101,731,218 | 1,000 | 218 | 99.9779 | 3,102,418,400 | 2021-04-30 |
| 63 | 2021-05-07 | 3,101,730,218 | -3,000 | 220 | 99.9778 | 3,102,418,400 | 2021-04-30 |
| 64 | 2021-04-29 | 3,101,733,218 | -18,000 | 222 | 99.9779 | 3,102,418,400 | 2021-03-31 |
| 65 | 2021-04-27 | 3,101,751,218 | -10,000 | 222 | 99.9785 | 3,102,418,400 | 2021-03-31 |
| 66 | 2021-04-20 | 3,101,761,218 | 1,000 | 221 | 99.9788 | 3,102,418,400 | 2021-03-31 |
| 67 | 2021-03-30 | 3,101,760,218 | -10,000 | 220 | 99.9788 | 3,102,418,400 | 2021-02-28 |
| 68 | 2021-03-17 | 3,101,770,218 | 2,000 | 221 | 99.9791 | 3,102,418,400 | 2021-02-28 |
| 69 | 2021-03-03 | 3,101,768,218 | 1,000 | 227 | 99.9790 | 3,102,418,400 | 2021-02-28 |
| 70 | 2021-02-25 | 3,101,767,218 | -30,000 | 228 | 99.9790 | 3,102,418,400 | 2021-01-31 |
| 71 | 2021-02-19 | 3,101,797,218 | -1,000 | 228 | 99.9800 | 3,102,418,400 | 2021-01-31 |
| 72 | 2020-11-25 | 3,101,798,218 | 10,000 | 239 | 99.9800 | 3,102,418,400 | 2020-10-31 |
| 73 | 2020-11-23 | 3,101,788,218 | -20 | 239 | 99.9797 | 3,102,418,400 | 2020-10-31 |
| 74 | 2020-10-30 | 3,101,788,238 | 2,000 | 242 | 99.9797 | 3,102,418,400 | 2020-09-30 |
| 75 | 2020-09-22 | 3,101,786,238 | 2,000 | 234 | 99.9796 | 3,102,418,400 | 2020-08-31 |
| 76 | 2020-09-16 | 3,101,784,238 | 100 | 235 | 99.9796 | 3,102,418,400 | 2020-08-31 |
| 77 | 2020-09-14 | 3,101,784,138 | 2,000 | 238 | 99.9796 | 3,102,418,400 | 2020-08-31 |
| 78 | 2020-08-10 | 3,101,782,138 | 10,000 | 231 | 99.9795 | 3,102,418,400 | 2020-07-31 |
| 79 | 2020-08-07 | 3,101,772,138 | 2,000 | 229 | 99.9792 | 3,102,418,400 | 2020-07-31 |
| 80 | 2020-08-03 | 3,101,770,138 | 110,000 | 233 | 99.9791 | 3,102,418,400 | 2020-07-31 |
| 81 | 2020-07-27 | 3,101,660,138 | 40,000 | 243 | 99.9756 | 3,102,418,400 | 2020-06-30 |
| 82 | 2020-07-13 | 3,101,620,138 | 2,000 | 238 | 99.9743 | 3,102,418,400 | 2020-06-30 |
| 83 | 2020-07-09 | 3,101,618,138 | 2,000 | 240 | 99.9742 | 3,102,418,400 | 2020-06-30 |
| 84 | 2020-07-08 | 3,101,616,138 | 1,000 | 243 | 99.9741 | 3,102,418,400 | 2020-06-30 |
| 85 | 2020-06-10 | 3,101,615,138 | 2,000 | 246 | 99.9741 | 3,102,418,400 | 2020-05-31 |
| 86 | 2020-05-21 | 3,101,613,138 | -13,000 | 245 | 99.9740 | 3,102,418,400 | 2020-04-30 |
| 87 | 2020-05-13 | 3,101,626,138 | -5,000 | 245 | 99.9745 | 3,102,418,400 | 2020-04-30 |
| 88 | 2020-04-29 | 3,101,631,138 | 4,000 | 243 | 99.9746 | 3,102,418,400 | 2020-03-31 |
| 89 | 2020-04-27 | 3,101,627,138 | 8,000 | 242 | 99.9745 | 3,102,418,400 | 2020-03-31 |
| 90 | 2020-03-31 | 3,101,619,138 | 1,000 | 235 | 99.9742 | 3,102,418,400 | 2020-03-31 |
| 91 | 2020-03-30 | 3,101,618,138 | 5,000 | 236 | 99.9742 | 3,102,418,400 | 2020-02-29 |
| 92 | 2020-03-19 | 3,101,613,138 | -1 | 235 | 99.9740 | 3,102,418,400 | 2020-02-29 |
| 93 | 2020-03-13 | 3,101,613,139 | 12,000 | 233 | 99.9740 | 3,102,418,400 | 2020-02-29 |
| 94 | 2020-03-10 | 3,101,601,139 | 7,000 | 233 | 99.9737 | 3,102,418,400 | 2020-02-29 |
| 95 | 2020-03-06 | 3,101,594,139 | 10,000 | 235 | 99.9734 | 3,102,418,400 | 2020-02-29 |
| 96 | 2020-03-05 | 3,101,584,139 | 10,100 | 235 | 99.9731 | 3,102,418,400 | 2020-02-29 |
| 97 | 2020-03-04 | 3,101,574,039 | 2,000 | 237 | 99.9728 | 3,102,418,400 | 2020-02-29 |
| 98 | 2020-02-12 | 3,101,572,039 | 10,000 | 233 | 99.9727 | 3,102,418,400 | 2020-01-31 |
| 99 | 2020-02-07 | 3,101,562,039 | 11,000 | 232 | 99.9724 | 3,102,418,400 | 2020-01-31 |
| 100 | 2020-01-31 | 3,101,551,039 | 10,000 | 236 | 99.9720 | 3,102,418,400 | 2020-01-31 |
| 101 | 2020-01-08 | 3,101,541,039 | -40,000 | 241 | 99.9717 | 3,102,418,400 | 2019-12-31 |
| 102 | 2020-01-07 | 3,101,581,039 | 30,000 | 242 | 99.9730 | 3,102,418,400 | 2019-12-31 |
| 103 | 2019-12-31 | 3,101,551,039 | 27,000 | 241 | 99.9720 | 3,102,418,400 | 2019-12-31 |
| 104 | 2019-12-20 | 3,101,524,039 | -9,000 | 237 | 99.9712 | 3,102,418,400 | 2019-11-30 |
| 105 | 2019-12-17 | 3,101,533,039 | 27,000 | 240 | 99.9715 | 3,102,418,400 | 2019-11-30 |
| 106 | 2019-11-26 | 3,101,506,039 | 1,000 | 242 | 99.9706 | 3,102,418,400 | 2019-10-31 |
| 107 | 2019-11-19 | 3,101,505,039 | 50,000 | 247 | 99.9706 | 3,102,418,400 | 2019-10-31 |
| 108 | 2019-10-31 | 3,101,455,039 | 11,000 | 260 | 99.9689 | 3,102,418,400 | 2019-10-31 |
| 109 | 2019-10-28 | 3,101,444,039 | 1,000 | 259 | 99.9686 | 3,102,418,400 | 2019-09-30 |
| 110 | 2019-10-22 | 3,101,443,039 | 20,000 | 259 | 99.9686 | 3,102,418,400 | 2019-09-30 |
| 111 | 2019-10-21 | 3,101,423,039 | 1,000 | 259 | 99.9679 | 3,102,418,400 | 2019-09-30 |
| 112 | 2019-10-17 | 3,101,422,039 | 2,000 | 263 | 99.9679 | 3,102,418,400 | 2019-09-30 |
| 113 | 2019-10-16 | 3,101,420,039 | 10,000 | 263 | 99.9678 | 3,102,418,400 | 2019-09-30 |
| 114 | 2019-10-15 | 3,101,410,039 | 10,000 | 263 | 99.9675 | 3,102,418,400 | 2019-09-30 |
| 115 | 2019-10-11 | 3,101,400,039 | 36,000 | 262 | 99.9672 | 3,102,418,400 | 2019-09-30 |
| 116 | 2019-10-10 | 3,101,364,039 | 39,000 | 266 | 99.9660 | 3,102,418,400 | 2019-09-30 |
| 117 | 2019-10-03 | 3,101,325,039 | 23,000 | 264 | 99.9648 | 3,102,418,400 | 2019-09-30 |
| 118 | 2019-09-11 | 3,101,302,039 | 1,000 | 267 | 99.9640 | 3,102,418,400 | 2019-08-31 |
| 119 | 2019-09-03 | 3,101,301,039 | 10,000 | 262 | 99.9640 | 3,102,418,400 | 2019-08-31 |
| 120 | 2019-08-29 | 3,101,291,039 | 40,000 | 262 | 99.9637 | 3,102,418,400 | 2019-07-31 |
| 121 | 2019-08-28 | 3,101,251,039 | 10,000 | 263 | 99.9624 | 3,102,418,400 | 2019-07-31 |
| 122 | 2019-08-23 | 3,101,241,039 | 5,000 | 266 | 99.9621 | 3,102,418,400 | 2019-07-31 |
| 123 | 2019-08-02 | 3,101,236,039 | 990,000 | 269 | 99.9619 | 3,102,418,400 | 2019-07-31 |
| 124 | 2019-07-30 | 3,100,246,039 | 100 | 269 | 99.9300 | 3,102,418,400 | 2019-06-30 |
| 125 | 2019-07-22 | 3,100,245,939 | 830,000 | 274 | 99.9300 | 3,102,418,400 | 2019-06-30 |
| 126 | 2019-07-19 | 3,099,415,939 | 15,000 | 279 | 99.9032 | 3,102,418,400 | 2019-06-30 |
| 127 | 2019-07-18 | 3,099,400,939 | 20,000 | 280 | 99.9027 | 3,102,418,400 | 2019-06-30 |
| 128 | 2019-07-17 | 3,099,380,939 | 10,000 | 280 | 99.9021 | 3,102,418,400 | 2019-06-30 |
| 129 | 2019-07-16 | 3,099,370,939 | 400,000 | 281 | 99.9018 | 3,102,418,400 | 2019-06-30 |
| 130 | 2019-07-12 | 3,098,970,939 | 10,000 | 283 | 99.8889 | 3,102,418,400 | 2019-06-30 |
| 131 | 2019-07-10 | 3,098,960,939 | 10,000 | 283 | 99.8886 | 3,102,418,400 | 2019-06-30 |
| 132 | 2019-07-08 | 3,098,950,939 | 9,000 | 285 | 99.8882 | 3,102,418,400 | 2019-06-30 |
| 133 | 2019-07-02 | 3,098,941,939 | 890 | 290 | 99.8879 | 3,102,418,400 | 2019-06-30 |
| 134 | 2019-06-27 | 3,098,941,049 | 8,000 | 291 | 99.8879 | 3,102,418,400 | 2019-05-31 |
| 135 | 2019-06-20 | 3,098,933,049 | 25,000 | 290 | 99.8877 | 3,102,418,400 | 2019-05-31 |
| 136 | 2019-06-10 | 3,098,908,049 | -9,000 | 295 | 99.8869 | 3,102,418,400 | 2019-05-31 |
| 137 | 2019-05-29 | 3,098,917,049 | 1,000 | 297 | 99.8871 | 3,102,418,400 | 2019-04-30 |
| 138 | 2019-05-15 | 3,098,916,049 | -20,000 | 298 | 99.8871 | 3,102,418,400 | 2019-04-30 |
| 139 | 2019-04-30 | 3,098,936,049 | 20,000 | 307 | 99.8878 | 3,102,418,400 | 2019-04-30 |
| 140 | 2019-04-23 | 3,098,916,049 | -10,000 | 305 | 99.8871 | 3,102,418,400 | 2019-03-31 |
| 141 | 2019-04-15 | 3,098,926,049 | -47,000 | 305 | 99.8874 | 3,102,418,400 | 2019-03-31 |
| 142 | 2019-04-11 | 3,098,973,049 | 3,000 | 309 | 99.8889 | 3,102,418,400 | 2019-03-31 |
| 143 | 2019-04-08 | 3,098,970,049 | -10,000 | 305 | 99.8888 | 3,102,418,400 | 2019-03-31 |
| 144 | 2019-04-03 | 3,098,980,049 | 7,000 | 307 | 99.8892 | 3,102,418,400 | 2019-03-31 |
| 145 | 2019-04-01 | 3,098,973,049 | 91,000 | 305 | 99.8889 | 3,102,418,400 | 2019-03-31 |
| 146 | 2019-03-28 | 3,098,882,049 | -1,000 | 310 | 99.8860 | 3,102,418,400 | 2019-02-28 |
| 147 | 2019-03-25 | 3,098,883,049 | 10,000 | 310 | 99.8860 | 3,102,418,400 | 2019-02-28 |
| 148 | 2019-02-27 | 3,098,873,049 | 2,000 | 302 | 99.8857 | 3,102,418,400 | 2019-01-31 |
| 149 | 2019-02-18 | 3,098,871,049 | -100,000 | 304 | 99.8857 | 3,102,418,400 | 2019-01-31 |
| 150 | 2019-02-08 | 3,098,971,049 | -2,000 | 307 | 99.8889 | 3,102,418,400 | 2019-01-31 |
| 151 | 2019-01-21 | 3,098,973,049 | -8,000 | 306 | 99.8889 | 3,102,418,400 | 2018-12-31 |
| 152 | 2019-01-10 | 3,098,981,049 | 4,000 | 308 | 99.8892 | 3,102,418,400 | 2018-12-31 |
| 153 | 2018-12-18 | 3,098,977,049 | 1,000 | 308 | 99.8891 | 3,102,418,400 | 2018-11-30 |
| 154 | 2018-12-10 | 3,098,976,049 | 10,000 | 309 | 99.8890 | 3,102,418,400 | 2018-11-30 |
| 155 | 2018-12-05 | 3,098,966,049 | -1,000 | 305 | 99.8887 | 3,102,418,400 | 2018-11-30 |
| 156 | 2018-12-03 | 3,098,967,049 | -11,000 | 306 | 99.8888 | 3,102,418,400 | 2018-11-30 |
| 157 | 2018-11-28 | 3,098,978,049 | -10,000 | 306 | 99.8891 | 3,102,418,400 | 2018-10-31 |
| 158 | 2018-11-21 | 3,098,988,049 | -2,000 | 306 | 99.8894 | 3,102,418,400 | 2018-10-31 |
| 159 | 2018-09-06 | 3,098,990,049 | -29,000 | 295 | 99.8895 | 3,102,418,400 | 2018-08-31 |
| 160 | 2018-08-24 | 3,099,019,049 | -6,000 | 299 | 99.8904 | 3,102,418,400 | 2018-07-31 |
| 161 | 2018-08-13 | 3,099,025,049 | 10,000 | 298 | 99.8906 | 3,102,418,400 | 2018-07-31 |
| 162 | 2018-07-27 | 3,099,015,049 | 1,000 | 298 | 99.8903 | 3,102,418,400 | 2018-06-30 |
| 163 | 2018-06-21 | 3,099,014,049 | 20,000 | 289 | 99.8903 | 3,102,418,400 | 2018-05-31 |
| 164 | 2018-06-04 | 3,098,994,049 | -10,000 | 289 | 99.8896 | 3,102,418,400 | 2018-05-31 |
| 165 | 2018-05-10 | 3,099,004,049 | -36,000 | 278 | 99.8899 | 3,102,418,400 | 2018-04-30 |
| 166 | 2018-04-30 | 3,099,040,049 | -1,000 | 280 | 99.8911 | 3,102,418,400 | 2018-04-30 |
| 167 | 2018-04-18 | 3,099,041,049 | 1,000 | 283 | 99.8911 | 3,102,418,400 | 2018-03-31 |
| 168 | 2018-04-16 | 3,099,040,049 | -3,000 | 283 | 99.8911 | 3,102,418,400 | 2018-03-31 |
| 169 | 2018-04-10 | 3,099,043,049 | -4,000 | 282 | 99.8912 | 3,102,418,400 | 2018-03-31 |
| 170 | 2018-03-27 | 3,099,047,049 | 10,000 | 286 | 99.8913 | 3,102,418,400 | 2018-02-28 |
| 171 | 2018-03-20 | 3,099,037,049 | 10,000 | 290 | 99.8910 | 3,102,418,400 | 2018-02-28 |
| 172 | 2018-01-30 | 3,099,027,049 | 1,000 | 295 | 99.8907 | 3,102,418,400 | 2017-12-31 |
| 173 | 2017-12-13 | 3,099,026,049 | 30,000 | 296 | 99.8907 | 3,102,418,400 | 2017-11-30 |
| 174 | 2017-11-27 | 3,098,996,049 | 20,000 | 299 | 99.8897 | 3,102,418,400 | 2017-10-31 |
| 175 | 2017-11-23 | 3,098,976,049 | 2,000 | 298 | 99.8890 | 3,102,418,400 | 2017-10-31 |
| 176 | 2017-11-22 | 3,098,974,049 | 10,000 | 299 | 99.8890 | 3,102,418,400 | 2017-10-31 |
| 177 | 2017-11-21 | 3,098,964,049 | 20,000 | 299 | 99.8887 | 3,102,418,400 | 2017-10-31 |
| 178 | 2017-11-20 | 3,098,944,049 | -30,000 | 301 | 99.8880 | 3,102,418,400 | 2017-10-31 |
| 179 | 2017-10-24 | 3,098,974,049 | -10,000 | 294 | 99.8890 | 3,102,418,400 | 2017-09-30 |
| 180 | 2017-10-23 | 3,098,984,049 | -10,000 | 293 | 99.8893 | 3,102,418,400 | 2017-09-30 |
| 181 | 2017-10-12 | 3,098,994,049 | 10,000 | 287 | 99.8896 | 3,102,418,400 | 2017-09-30 |
| 182 | 2017-10-04 | 3,098,984,049 | 5,000 | 286 | 99.8893 | 3,102,418,400 | 2017-09-30 |
| 183 | 2017-09-28 | 3,098,979,049 | 2,000 | 286 | 99.8891 | 3,102,418,400 | 2017-08-31 |
| 184 | 2017-09-15 | 3,098,977,049 | 6,000 | 285 | 99.8891 | 3,102,418,400 | 2017-08-31 |
| 185 | 2017-08-28 | 3,098,971,049 | -30,000 | 285 | 99.8889 | 3,102,418,400 | 2017-07-31 |
| 186 | 2017-08-09 | 3,099,001,049 | 300 | 279 | 99.8898 | 3,102,418,400 | 2017-07-31 |
| 187 | 2017-07-10 | 3,099,000,749 | 1,000 | 277 | 99.8898 | 3,102,418,400 | 2017-06-30 |
| 188 | 2017-07-07 | 3,098,999,749 | 1,000 | 277 | 99.8898 | 3,102,418,400 | 2017-06-30 |
| 189 | 2017-06-26 | 3,098,998,749 | 1,000 | 278 | 99.8898 | 3,102,418,400 | 2017-05-31 |
| 190 | 2017-06-23 | 3,098,997,749 | 5,000 | 278 | 99.8897 | 3,102,418,400 | 2017-05-31 |
| 191 | 2017-06-21 | 3,098,992,749 | -5,000 | 279 | 99.8896 | 3,102,418,400 | 2017-05-31 |
| 192 | 2017-05-05 | 3,098,997,749 | 1,000 | 268 | 99.8897 | 3,102,418,400 | 2017-04-30 |
| 193 | 2017-04-25 | 3,098,996,749 | -6,000 | 271 | 99.8897 | 3,102,418,400 | 2017-03-31 |
| 194 | 2017-03-27 | 3,099,002,749 | -6,000 | 273 | 99.8899 | 3,102,418,400 | 2017-02-28 |
| 195 | 2017-03-15 | 3,099,008,749 | 1,000 | 277 | 99.8901 | 3,102,418,400 | 2017-02-28 |
| 196 | 2017-03-13 | 3,099,007,749 | 8,000 | 280 | 99.8901 | 3,102,418,400 | 2017-02-28 |
| 197 | 2017-02-14 | 3,098,999,749 | -2,000 | 282 | 99.8898 | 3,102,418,400 | 2017-01-31 |
| 198 | 2017-02-13 | 3,099,001,749 | 10,000 | 282 | 99.8899 | 3,102,418,400 | 2017-01-31 |
| 199 | 2017-01-06 | 3,098,991,749 | 10,000 | 287 | 99.8895 | 3,102,418,400 | 2016-12-31 |
| 200 | 2016-10-31 | 3,098,981,749 | 14,000 | 287 | 99.8892 | 3,102,418,400 | 2016-10-31 |
| 201 | 2016-10-17 | 3,098,967,749 | 2,000 | 288 | 99.8888 | 3,102,418,400 | 2016-09-30 |
| 202 | 2016-10-11 | 3,098,965,749 | 980 | 293 | 99.8887 | 3,102,418,400 | 2016-09-30 |
| 203 | 2016-09-06 | 3,098,964,769 | 3,000 | 295 | 99.8887 | 3,102,418,400 | 2016-08-31 |
| 204 | 2016-08-31 | 3,098,961,769 | 2,000 | 299 | 99.8886 | 3,102,418,400 | 2016-08-31 |
| 205 | 2016-08-30 | 3,098,959,769 | 5,000 | 300 | 99.8885 | 3,102,418,400 | 2016-07-31 |
| 206 | 2016-08-18 | 3,098,954,769 | 1,000 | 303 | 99.8884 | 3,102,418,400 | 2016-07-31 |
| 207 | 2016-08-10 | 3,098,953,769 | 20,000 | 306 | 99.8883 | 3,102,418,400 | 2016-07-31 |
| 208 | 2016-07-18 | 3,098,933,769 | 12,000 | 305 | 99.8877 | 3,102,418,400 | 2016-06-30 |
| 209 | 2016-06-22 | 3,098,921,769 | -12,000 | 310 | 99.8873 | 3,102,418,400 | 2016-05-31 |
| 210 | 2016-06-16 | 3,098,933,769 | -23,000 | 310 | 99.8877 | 3,102,418,400 | 2016-05-31 |
| 211 | 2016-05-19 | 3,098,956,769 | -5,000 | 312 | 99.8884 | 3,102,418,400 | 2016-04-30 |
| 212 | 2016-05-04 | 3,098,961,769 | 10,000 | 303 | 99.8886 | 3,102,418,400 | 2016-04-30 |
| 213 | 2016-04-29 | 3,098,951,769 | -80 | 305 | 99.8883 | 3,102,418,400 | 2016-04-11 |
| 214 | 2016-04-06 | 3,098,951,849 | -7,837,000 | 299 | 99.6366 | 3,110,255,400 | 2016-03-31 |
| 215 | 2016-03-24 | 3,106,788,849 | 6,000 | 292 | 99.8885 | 3,110,255,400 | 2016-02-29 |
| 216 | 2016-02-29 | 3,106,782,849 | -13,000 | 288 | 99.8884 | 3,110,255,400 | 2016-02-29 |
| 217 | 2016-02-25 | 3,106,795,849 | -20,000 | 288 | 99.8888 | 3,110,255,400 | 2016-01-31 |
| 218 | 2016-02-24 | 3,106,815,849 | 10,000 | 288 | 99.8894 | 3,110,255,400 | 2016-01-31 |
| 219 | 2016-02-23 | 3,106,805,849 | -20,000 | 287 | 99.8891 | 3,110,255,400 | 2016-01-31 |
| 220 | 2016-02-17 | 3,106,825,849 | -3,000 | 285 | 99.8897 | 3,110,255,400 | 2016-01-31 |
| 221 | 2016-02-03 | 3,106,828,849 | -10,000 | 286 | 99.8898 | 3,110,255,400 | 2016-01-31 |
| 222 | 2016-01-27 | 3,106,838,849 | -6,000 | 285 | 99.8902 | 3,110,255,400 | 2015-12-31 |
| 223 | 2016-01-19 | 3,106,844,849 | -20,000 | 285 | 99.8903 | 3,110,255,400 | 2015-12-31 |
| 224 | 2016-01-04 | 3,106,864,849 | -110,000 | 280 | 99.8910 | 3,110,255,400 | 2015-12-31 |
| 225 | 2015-12-07 | 3,106,974,849 | 10,000 | 279 | 99.8945 | 3,110,255,400 | 2015-11-30 |
| 226 | 2015-11-30 | 3,106,964,849 | 50,000 | 278 | 99.8942 | 3,110,255,400 | 2015-11-30 |
| 227 | 2015-11-18 | 3,106,914,849 | 1,000 | 280 | 99.8926 | 3,110,255,400 | 2015-10-31 |
| 228 | 2015-10-27 | 3,106,913,849 | 1,000 | 288 | 99.8926 | 3,110,255,400 | 2015-09-30 |
| 229 | 2015-10-20 | 3,106,912,849 | -20,000 | 288 | 99.8925 | 3,110,255,400 | 2015-09-30 |
| 230 | 2015-10-19 | 3,106,932,849 | -100 | 288 | 99.8932 | 3,110,255,400 | 2015-09-30 |
| 231 | 2015-09-24 | 3,106,932,949 | -8,000 | 293 | 99.8932 | 3,110,255,400 | 2015-08-31 |
| 232 | 2015-09-22 | 3,106,940,949 | -20,000 | 292 | 99.8934 | 3,110,255,400 | 2015-08-31 |
| 233 | 2015-09-08 | 3,106,960,949 | 100 | 294 | 99.8941 | 3,110,255,400 | 2015-08-31 |
| 234 | 2015-08-31 | 3,106,960,849 | 25,000 | 292 | 99.8941 | 3,110,255,400 | 2015-08-31 |
| 235 | 2015-08-27 | 3,106,935,849 | -25,000 | 293 | 99.8933 | 3,110,255,400 | 2015-07-31 |
| 236 | 2015-07-24 | 3,106,960,849 | 30,000 | 291 | 99.8941 | 3,110,255,400 | 2015-06-30 |
| 237 | 2015-07-17 | 3,106,930,849 | 37,000 | 292 | 99.8931 | 3,110,255,400 | 2015-06-30 |
| 238 | 2015-06-26 | 3,106,893,849 | 35,000 | 291 | 99.8919 | 3,110,255,400 | 2015-05-31 |
| 239 | 2015-06-16 | 3,106,858,849 | 105,000 | 300 | 99.8908 | 3,110,255,400 | 2015-05-31 |
| 240 | 2015-06-15 | 3,106,753,849 | 3,000 | 305 | 99.8874 | 3,110,255,400 | 2015-05-31 |
| 241 | 2015-06-11 | 3,106,750,849 | 3,000 | 305 | 99.8873 | 3,110,255,400 | 2015-05-31 |
| 242 | 2015-06-05 | 3,106,747,849 | 10,000 | 305 | 99.8872 | 3,110,255,400 | 2015-05-31 |
| 243 | 2015-06-04 | 3,106,737,849 | 400,000 | 304 | 99.8869 | 3,110,255,400 | 2015-05-31 |
| 244 | 2015-06-03 | 3,106,337,849 | 3,000 | 305 | 99.8740 | 3,110,255,400 | 2015-05-31 |
| 245 | 2015-05-29 | 3,106,334,849 | 2,000 | 306 | 99.8739 | 3,110,255,400 | 2015-04-30 |
| 246 | 2015-05-28 | 3,106,332,849 | 103,000 | 308 | 99.8739 | 3,110,255,400 | 2015-04-30 |
| 247 | 2015-05-27 | 3,106,229,849 | 10,000 | 309 | 99.8706 | 3,110,255,400 | 2015-04-30 |
| 248 | 2015-05-26 | 3,106,219,849 | 10,000 | 313 | 99.8703 | 3,110,255,400 | 2015-04-30 |
| 249 | 2015-05-22 | 3,106,209,849 | 46,000 | 318 | 99.8699 | 3,110,255,400 | 2015-04-30 |
| 250 | 2015-05-21 | 3,106,163,849 | 16,000 | 322 | 99.8684 | 3,110,255,400 | 2015-04-30 |
| 251 | 2015-05-20 | 3,106,147,849 | 10,000 | 319 | 99.8679 | 3,110,255,400 | 2015-04-30 |
| 252 | 2015-05-13 | 3,106,137,849 | 10,000 | 325 | 99.8676 | 3,110,255,400 | 2015-04-30 |
| 253 | 2015-05-12 | 3,106,127,849 | 11,000 | 329 | 99.8673 | 3,110,255,400 | 2015-04-30 |
| 254 | 2015-05-11 | 3,106,116,849 | 10,000 | 333 | 99.8669 | 3,110,255,400 | 2015-04-30 |
| 255 | 2015-05-08 | 3,106,106,849 | 1,000 | 334 | 99.8666 | 3,110,255,400 | 2015-04-30 |
| 256 | 2015-05-07 | 3,106,105,849 | 68,000 | 335 | 99.8666 | 3,110,255,400 | 2015-04-30 |
| 257 | 2015-05-06 | 3,106,037,849 | 10,000 | 335 | 99.8644 | 3,110,255,400 | 2015-04-30 |
| 258 | 2015-05-05 | 3,106,027,849 | 5,000 | 334 | 99.8641 | 3,110,255,400 | 2015-04-30 |
| 259 | 2015-05-04 | 3,106,022,849 | 5,000 | 342 | 99.8639 | 3,110,255,400 | 2015-04-30 |
| 260 | 2015-04-28 | 3,106,017,849 | 2,000 | 348 | 99.8638 | 3,110,255,400 | 2015-03-31 |
| 261 | 2015-04-23 | 3,106,015,849 | 1,000 | 349 | 99.8637 | 3,110,255,400 | 2015-03-31 |
| 262 | 2015-04-22 | 3,106,014,849 | 25,000 | 349 | 99.8637 | 3,110,255,400 | 2015-03-31 |
| 263 | 2015-04-21 | 3,105,989,849 | 12,000 | 350 | 99.8629 | 3,110,255,400 | 2015-03-31 |
| 264 | 2015-04-17 | 3,105,977,849 | 20,000 | 350 | 99.8625 | 3,110,255,400 | 2015-03-31 |
| 265 | 2015-04-15 | 3,105,957,849 | -7,000 | 353 | 99.8618 | 3,110,255,400 | 2015-03-31 |
| 266 | 2015-04-13 | 3,105,964,849 | -10,000 | 356 | 99.8621 | 3,110,255,400 | 2015-03-31 |
| 267 | 2015-04-09 | 3,105,974,849 | 9,000 | 357 | 99.8624 | 3,110,255,400 | 2015-03-31 |
| 268 | 2015-03-30 | 3,105,965,849 | -1,000 | 365 | 99.8621 | 3,110,255,400 | 2015-02-28 |
| 269 | 2015-03-27 | 3,105,966,849 | 2,000 | 367 | 99.8621 | 3,110,255,400 | 2015-02-28 |
| 270 | 2015-03-20 | 3,105,964,849 | 600 | 370 | 99.8621 | 3,110,255,400 | 2015-02-28 |
| 271 | 2015-03-19 | 3,105,964,249 | -12,000 | 378 | 99.8620 | 3,110,255,400 | 2015-02-28 |
| 272 | 2015-03-12 | 3,105,976,249 | -10,000 | 373 | 99.8624 | 3,110,255,400 | 2015-02-28 |
| 273 | 2015-03-11 | 3,105,986,249 | -28,000 | 374 | 99.8627 | 3,110,255,400 | 2015-02-28 |
| 274 | 2015-02-10 | 3,106,014,249 | 7,000 | 370 | 99.8636 | 3,110,255,400 | 2015-01-31 |
| 275 | 2015-02-05 | 3,106,007,249 | 30,000 | 370 | 99.8634 | 3,110,255,400 | 2015-01-31 |
| 276 | 2015-01-27 | 3,105,977,249 | -40,000 | 370 | 99.8625 | 3,110,255,400 | 2014-12-31 |
| 277 | 2015-01-23 | 3,106,017,249 | -10,000 | 369 | 99.8637 | 3,110,255,400 | 2014-12-31 |
| 278 | 2015-01-15 | 3,106,027,249 | 400,000 | 365 | 99.8641 | 3,110,255,400 | 2014-12-31 |
| 279 | 2015-01-14 | 3,105,627,249 | 2,000 | 366 | 99.8512 | 3,110,255,400 | 2014-12-31 |
| 280 | 2015-01-07 | 3,105,625,249 | -10,000 | 367 | 99.8511 | 3,110,255,400 | 2014-12-31 |
| 281 | 2014-12-30 | 3,105,635,249 | 50,000 | 366 | 99.8515 | 3,110,255,400 | 2014-11-30 |
| 282 | 2014-12-11 | 3,105,585,249 | 1,000 | 368 | 99.8498 | 3,110,255,400 | 2014-11-30 |
| 283 | 2014-12-03 | 3,105,584,249 | 4,000 | 368 | 99.8498 | 3,110,255,400 | 2014-11-30 |
| 284 | 2014-12-02 | 3,105,580,249 | -5,000 | 370 | 99.8497 | 3,110,255,400 | 2014-11-30 |
| 285 | 2014-11-26 | 3,105,585,249 | -10,000 | 372 | 99.8498 | 3,110,255,400 | 2014-10-31 |
| 286 | 2014-11-12 | 3,105,595,249 | 1,000 | 373 | 99.8502 | 3,110,255,400 | 2014-10-31 |
| 287 | 2014-11-07 | 3,105,594,249 | -10,000 | 374 | 99.8501 | 3,110,255,400 | 2014-10-31 |
| 288 | 2014-10-29 | 3,105,604,249 | -10,000 | 375 | 99.8505 | 3,110,255,400 | 2014-09-30 |
| 289 | 2014-10-09 | 3,105,614,249 | -30,000 | 376 | 99.8508 | 3,110,255,400 | 2014-09-30 |
| 290 | 2014-09-15 | 3,105,644,249 | -6,000 | 375 | 99.8517 | 3,110,255,400 | 2014-08-31 |
| 291 | 2014-09-05 | 3,105,650,249 | 1,000 | 374 | 99.8519 | 3,110,255,400 | 2014-08-31 |
| 292 | 2014-09-03 | 3,105,649,249 | 2,000 | 374 | 99.8519 | 3,110,255,400 | 2014-08-31 |
| 293 | 2014-09-02 | 3,105,647,249 | 20,000 | 374 | 99.8518 | 3,110,255,400 | 2014-08-31 |
| 294 | 2014-08-20 | 3,105,627,249 | -10,000 | 378 | 99.8512 | 3,110,255,400 | 2014-07-31 |
| 295 | 2014-08-06 | 3,105,637,249 | 280,000 | 378 | 99.8515 | 3,110,255,400 | 2014-07-31 |
| 296 | 2014-08-04 | 3,105,357,249 | 8,000 | 378 | 99.8425 | 3,110,255,400 | 2014-07-31 |
| 297 | 2014-07-25 | 3,105,349,249 | 26,000 | 380 | 99.8423 | 3,110,255,400 | 2014-06-30 |
| 298 | 2014-07-23 | 3,105,323,249 | 80,000 | 382 | 99.8414 | 3,110,255,400 | 2014-06-30 |
| 299 | 2014-07-21 | 3,105,243,249 | 80,000 | 382 | 99.8389 | 3,110,255,400 | 2014-06-30 |
| 300 | 2014-07-15 | 3,105,163,249 | -8,000 | 384 | 99.8363 | 3,110,255,400 | 2014-06-30 |
| 301 | 2014-07-09 | 3,105,171,249 | 923,200 | 385 | 99.8365 | 3,110,255,400 | 2014-06-30 |
| 302 | 2014-06-26 | 3,104,248,049 | -26,000 | 389 | 99.8069 | 3,110,255,400 | 2014-06-20 |
| 303 | 2014-06-24 | 3,104,274,049 | 1,739,900 | 389 | 99.8077 | 3,110,255,400 | 2014-06-20 |
| 304 | 2014-06-23 | 3,102,534,149 | 2,000,250 | 388 | 99.7517 | 3,110,255,400 | 2014-06-20 |
| 305 | 2014-06-20 | 3,100,533,899 | 1,175,000 | 389 | 99.6874 | 3,110,255,400 | 2014-06-20 |
| 306 | 2014-06-18 | 3,099,358,899 | 1,027,800 | 388 | 99.7696 | 3,106,515,250 | 2014-06-18 |
| 307 | 2014-06-17 | 3,098,331,099 | 178,750 | 387 | 99.8156 | 3,104,053,700 | 2014-06-12 |
| 308 | 2014-06-16 | 3,098,152,349 | 2,109,700 | 387 | 99.8099 | 3,104,053,700 | 2014-06-12 |
| 309 | 2014-06-06 | 3,096,042,649 | 1,727,800 | 389 | 99.8098 | 3,101,944,000 | 2014-06-04 |
| 310 | 2014-06-05 | 3,094,314,849 | 4,041,200 | 388 | 99.7541 | 3,101,944,000 | 2014-06-04 |
| 311 | 2014-05-26 | 3,090,273,649 | 4,275,450 | 390 | 99.8094 | 3,096,175,000 | 2014-05-22 |
| 312 | 2014-05-23 | 3,085,998,199 | 113,000 | 389 | 99.6713 | 3,096,175,000 | 2014-05-22 |
| 313 | 2014-05-22 | 3,085,885,199 | 836,000 | 390 | 99.6677 | 3,096,175,000 | 2014-05-22 |
| 314 | 2014-05-21 | 3,085,049,199 | 441,000 | 389 | 99.7785 | 3,091,897,550 | 2014-05-21 |
| 315 | 2014-05-20 | 3,084,608,199 | 9,000 | 389 | 99.7679 | 3,091,784,550 | 2014-05-20 |
| 316 | 2014-05-19 | 3,084,599,199 | 567,400 | 389 | 99.7946 | 3,090,948,550 | 2014-05-19 |
| 317 | 2014-05-16 | 3,084,031,799 | 70,000 | 389 | 99.7911 | 3,090,488,550 | 2014-05-15 |
| 318 | 2014-05-15 | 3,083,961,799 | 90,000 | 390 | 99.7888 | 3,090,488,550 | 2014-05-15 |
| 319 | 2014-05-14 | 3,083,871,799 | 109,800 | 390 | 99.8177 | 3,089,504,250 | 2014-04-30 |
| 320 | 2014-05-09 | 3,083,761,999 | 27,100 | 389 | 99.8141 | 3,089,504,250 | 2014-04-30 |
| 321 | 2014-05-08 | 3,083,734,899 | 35,000 | 387 | 99.8133 | 3,089,504,250 | 2014-04-30 |
| 322 | 2014-05-07 | 3,083,699,899 | 83,000 | 387 | 99.8121 | 3,089,504,250 | 2014-04-30 |
| 323 | 2014-05-05 | 3,083,616,899 | 366,000 | 387 | 99.8094 | 3,089,504,250 | 2014-04-30 |
| 324 | 2014-05-02 | 3,083,250,899 | 45,000 | 387 | 99.7976 | 3,089,504,250 | 2014-04-30 |
| 325 | 2014-04-30 | 3,083,205,899 | 113,360 | 387 | 99.7961 | 3,089,504,250 | 2014-04-30 |
| 326 | 2014-04-29 | 3,083,092,539 | 30,000 | 387 | 99.8123 | 3,088,889,290 | 2014-04-24 |
| 327 | 2014-04-28 | 3,083,062,539 | 692,000 | 387 | 99.8114 | 3,088,889,290 | 2014-04-24 |
| 328 | 2014-04-25 | 3,082,370,539 | 2,478,000 | 388 | 99.7890 | 3,088,889,290 | 2014-04-24 |
| 329 | 2014-04-24 | 3,079,892,539 | 104,700 | 388 | 99.7087 | 3,088,889,290 | 2014-04-24 |
| 330 | 2014-04-22 | 3,079,787,839 | 10,000 | 387 | 99.7290 | 3,088,155,290 | 2014-04-22 |
| 331 | 2014-04-17 | 3,079,777,839 | 160,000 | 386 | 99.7324 | 3,088,040,590 | 2014-04-15 |
| 332 | 2014-04-16 | 3,079,617,839 | 73,400 | 386 | 99.7272 | 3,088,040,590 | 2014-04-15 |
| 333 | 2014-04-15 | 3,079,544,439 | 379,000 | 386 | 99.7249 | 3,088,040,590 | 2014-04-15 |
| 334 | 2014-04-14 | 3,079,165,439 | 25,000 | 387 | 99.7689 | 3,086,296,790 | 2014-03-31 |
| 335 | 2014-04-11 | 3,079,140,439 | 245,000 | 387 | 99.7681 | 3,086,296,790 | 2014-03-31 |
| 336 | 2014-04-10 | 3,078,895,439 | 42,000 | 386 | 99.7602 | 3,086,296,790 | 2014-03-31 |
| 337 | 2014-04-09 | 3,078,853,439 | 56,000 | 385 | 99.7588 | 3,086,296,790 | 2014-03-31 |
| 338 | 2014-04-08 | 3,078,797,439 | 80,000 | 385 | 99.7570 | 3,086,296,790 | 2014-03-31 |
| 339 | 2014-04-07 | 3,078,717,439 | 266,700 | 385 | 99.7544 | 3,086,296,790 | 2014-03-31 |
| 340 | 2014-04-04 | 3,078,450,739 | 20,000 | 385 | 99.7458 | 3,086,296,790 | 2014-03-31 |
| 341 | 2014-04-03 | 3,078,430,739 | 422,700 | 385 | 99.7451 | 3,086,296,790 | 2014-03-31 |
| 342 | 2014-04-02 | 3,078,008,039 | 519,300 | 387 | 99.7314 | 3,086,296,790 | 2014-03-31 |
| 343 | 2014-04-01 | 3,077,488,739 | 292,000 | 389 | 99.7146 | 3,086,296,790 | 2014-03-31 |
| 344 | 2014-03-31 | 3,077,196,739 | 25,000 | 387 | 99.7051 | 3,086,296,790 | 2014-03-31 |
| 345 | 2014-03-28 | 3,077,171,739 | 10,000 | 387 | 99.7217 | 3,085,760,490 | 2014-03-28 |
| 346 | 2014-03-27 | 3,077,161,739 | 20,000 | 386 | 99.8625 | 3,081,398,290 | 2014-02-28 |
| 347 | 2014-03-26 | 3,077,141,739 | 50,000 | 387 | 99.8619 | 3,081,398,290 | 2014-02-28 |
| 348 | 2014-03-25 | 3,077,091,739 | 56,000 | 386 | 99.8602 | 3,081,398,290 | 2014-02-28 |
| 349 | 2014-03-21 | 3,077,035,739 | -25,000 | 385 | 99.8584 | 3,081,398,290 | 2014-02-28 |
| 350 | 2014-03-18 | 3,077,060,739 | 13,000 | 383 | 99.8592 | 3,081,398,290 | 2014-02-28 |
| 351 | 2014-03-17 | 3,077,047,739 | 66,000 | 382 | 99.8588 | 3,081,398,290 | 2014-02-28 |
| 352 | 2014-03-13 | 3,076,981,739 | 100,600 | 383 | 99.8567 | 3,081,398,290 | 2014-02-28 |
| 353 | 2014-03-12 | 3,076,881,139 | 15,000 | 383 | 99.8534 | 3,081,398,290 | 2014-02-28 |
| 354 | 2014-03-11 | 3,076,866,139 | 63,000 | 381 | 99.8529 | 3,081,398,290 | 2014-02-28 |
| 355 | 2014-03-10 | 3,076,803,139 | 20,000 | 381 | 99.8509 | 3,081,398,290 | 2014-02-28 |
| 356 | 2014-03-07 | 3,076,783,139 | 56,000 | 381 | 99.8502 | 3,081,398,290 | 2014-02-28 |
| 357 | 2014-03-06 | 3,076,727,139 | 55,000 | 381 | 99.8484 | 3,081,398,290 | 2014-02-28 |
| 358 | 2014-03-05 | 3,076,672,139 | 84,000 | 381 | 99.8466 | 3,081,398,290 | 2014-02-28 |
| 359 | 2014-03-04 | 3,076,588,139 | 303,000 | 381 | 99.8439 | 3,081,398,290 | 2014-02-28 |
| 360 | 2014-03-03 | 3,076,285,139 | 102,000 | 382 | 99.8341 | 3,081,398,290 | 2014-02-28 |
| 361 | 2014-02-28 | 3,076,183,139 | 93,000 | 383 | 99.8308 | 3,081,398,290 | 2014-02-28 |
| 362 | 2014-02-27 | 3,076,090,139 | 400 | 382 | 99.8656 | 3,080,229,090 | 2014-01-31 |
| 363 | 2014-02-26 | 3,076,089,739 | 42,000 | 383 | 99.8656 | 3,080,229,090 | 2014-01-31 |
| 364 | 2014-02-25 | 3,076,047,739 | 46,000 | 383 | 99.8643 | 3,080,229,090 | 2014-01-31 |
| 365 | 2014-02-24 | 3,076,001,739 | 35,000 | 382 | 99.8628 | 3,080,229,090 | 2014-01-31 |
| 366 | 2014-02-21 | 3,075,966,739 | 88,000 | 382 | 99.8616 | 3,080,229,090 | 2014-01-31 |
| 367 | 2014-02-20 | 3,075,878,739 | 20,000 | 382 | 99.8588 | 3,080,229,090 | 2014-01-31 |
| 368 | 2014-02-17 | 3,075,858,739 | 27,400 | 381 | 99.8581 | 3,080,229,090 | 2014-01-31 |
| 369 | 2014-02-14 | 3,075,831,339 | 108,000 | 382 | 99.8572 | 3,080,229,090 | 2014-01-31 |
| 370 | 2014-02-13 | 3,075,723,339 | 117,000 | 382 | 99.8537 | 3,080,229,090 | 2014-01-31 |
| 371 | 2014-02-12 | 3,075,606,339 | 107,400 | 382 | 99.8499 | 3,080,229,090 | 2014-01-31 |
| 372 | 2014-02-11 | 3,075,498,939 | 35,000 | 382 | 99.8464 | 3,080,229,090 | 2014-01-31 |
| 373 | 2014-02-10 | 3,075,463,939 | 35,000 | 382 | 99.8453 | 3,080,229,090 | 2014-01-31 |
| 374 | 2014-02-07 | 3,075,428,939 | 10,000 | 382 | 99.8442 | 3,080,229,090 | 2014-01-31 |
| 375 | 2014-02-05 | 3,075,418,939 | 186,400 | 383 | 99.8438 | 3,080,229,090 | 2014-01-31 |
| 376 | 2014-02-04 | 3,075,232,539 | -40,000 | 382 | 99.8378 | 3,080,229,090 | 2014-01-31 |
| 377 | 2014-01-30 | 3,075,272,539 | 32,000 | 381 | 99.9851 | 3,075,731,740 | 2013-12-31 |
| 378 | 2014-01-29 | 3,075,240,539 | 10,000 | 381 | 99.9840 | 3,075,731,740 | 2013-12-31 |
| 379 | 2014-01-28 | 3,075,230,539 | 80,000 | 380 | 99.9837 | 3,075,731,740 | 2013-12-31 |
| 380 | 2014-01-24 | 3,075,150,539 | 84,300 | 378 | 99.9811 | 3,075,731,740 | 2013-12-31 |
| 381 | 2014-01-23 | 3,075,066,239 | 35,000 | 378 | 99.9784 | 3,075,731,740 | 2013-12-31 |
| 382 | 2014-01-22 | 3,075,031,239 | -2,560,000 | 378 | 99.9772 | 3,075,731,740 | 2013-12-31 |
| 383 | 2014-01-21 | 3,077,591,239 | 107,000 | 378 | 100.0605 | 3,075,731,740 | 2013-12-31 |
| 384 | 2014-01-20 | 3,077,484,239 | 173,500 | 378 | 100.0570 | 3,075,731,740 | 2013-12-31 |
| 385 | 2014-01-17 | 3,077,310,739 | 1,275,000 | 377 | 100.0513 | 3,075,731,740 | 2013-12-31 |
| 386 | 2014-01-16 | 3,076,035,739 | 595,000 | 378 | 100.0099 | 3,075,731,740 | 2013-12-31 |
| 387 | 2014-01-15 | 3,075,440,739 | 631,200 | 378 | 99.9905 | 3,075,731,740 | 2013-12-31 |
| 388 | 2014-01-14 | 3,074,809,539 | 279,000 | 378 | 99.9700 | 3,075,731,740 | 2013-12-31 |
| 389 | 2014-01-13 | 3,074,530,539 | 132,000 | 378 | 99.9609 | 3,075,731,740 | 2013-12-31 |
| 390 | 2014-01-10 | 3,074,398,539 | 214,000 | 378 | 99.9567 | 3,075,731,740 | 2013-12-31 |
| 391 | 2014-01-09 | 3,074,184,539 | 90,800 | 380 | 99.9497 | 3,075,731,740 | 2013-12-31 |
| 392 | 2014-01-08 | 3,074,093,739 | 103,000 | 378 | 99.9467 | 3,075,731,740 | 2013-12-31 |
| 393 | 2014-01-07 | 3,073,990,739 | 297,200 | 378 | 99.9434 | 3,075,731,740 | 2013-12-31 |
| 394 | 2014-01-06 | 3,073,693,539 | 195,950 | 377 | 99.9337 | 3,075,731,740 | 2013-12-31 |
| 395 | 2014-01-03 | 3,073,497,589 | 941,000 | 377 | 99.9274 | 3,075,731,740 | 2013-12-31 |
| 396 | 2014-01-02 | 3,072,556,589 | 282,900 | 377 | 99.8968 | 3,075,731,740 | 2013-12-31 |
| 397 | 2013-12-30 | 3,072,273,689 | 789,200 | 378 | 100.0595 | 3,070,445,990 | 2013-12-03 |
| 398 | 2013-12-27 | 3,071,484,489 | 40,000 | 380 | 100.0338 | 3,070,445,990 | 2013-12-03 |
| 399 | 2013-12-23 | 3,071,444,489 | 55,000 | 379 | 100.0325 | 3,070,445,990 | 2013-12-03 |
| 400 | 2013-12-20 | 3,071,389,489 | 852,600 | 378 | 100.0307 | 3,070,445,990 | 2013-12-03 |
| 401 | 2013-12-19 | 3,070,536,889 | 1,068,350 | 378 | 100.0030 | 3,070,445,990 | 2013-12-03 |
| 402 | 2013-12-18 | 3,069,468,539 | 32,000 | 379 | 99.9682 | 3,070,445,990 | 2013-12-03 |
| 403 | 2013-12-17 | 3,069,436,539 | 50,000 | 381 | 99.9671 | 3,070,445,990 | 2013-12-03 |
| 404 | 2013-12-16 | 3,069,386,539 | 10,000 | 382 | 99.9655 | 3,070,445,990 | 2013-12-03 |
| 405 | 2013-12-13 | 3,069,376,539 | 619,000 | 383 | 99.9652 | 3,070,445,990 | 2013-12-03 |
| 406 | 2013-12-12 | 3,068,757,539 | 79,200 | 384 | 99.9450 | 3,070,445,990 | 2013-12-03 |
| 407 | 2013-12-11 | 3,068,678,339 | 65,500 | 381 | 99.9424 | 3,070,445,990 | 2013-12-03 |
| 408 | 2013-12-10 | 3,068,612,839 | 18,000 | 381 | 99.9403 | 3,070,445,990 | 2013-12-03 |
| 409 | 2013-12-09 | 3,068,594,839 | 178,000 | 379 | 99.9397 | 3,070,445,990 | 2013-12-03 |
| 410 | 2013-12-06 | 3,068,416,839 | 161,000 | 379 | 99.9339 | 3,070,445,990 | 2013-12-03 |
| 411 | 2013-12-05 | 3,068,255,839 | 1,646,800 | 381 | 99.9287 | 3,070,445,990 | 2013-12-03 |
| 412 | 2013-12-04 | 3,066,609,039 | 852,440 | 381 | 99.8750 | 3,070,445,990 | 2013-12-03 |
| 413 | 2013-12-03 | 3,065,756,599 | 219,900 | 381 | 99.8473 | 3,070,445,990 | 2013-12-03 |
| 414 | 2013-12-02 | 3,065,536,699 | 1,485,800 | 380 | 99.9214 | 3,067,946,750 | 2013-11-30 |
| 415 | 2013-11-29 | 3,064,050,899 | 2,474,700 | 379 | 100.1015 | 3,060,944,100 | 2013-10-31 |
| 416 | 2013-11-28 | 3,061,576,199 | 215,400 | 383 | 100.0207 | 3,060,944,100 | 2013-10-31 |
| 417 | 2013-11-27 | 3,061,360,799 | 1,270,650 | 383 | 100.0136 | 3,060,944,100 | 2013-10-31 |
| 418 | 2013-11-26 | 3,060,090,149 | 263,100 | 383 | 99.9721 | 3,060,944,100 | 2013-10-31 |
| 419 | 2013-11-25 | 3,059,827,049 | 30,000 | 385 | 99.9635 | 3,060,944,100 | 2013-10-31 |
| 420 | 2013-11-22 | 3,059,797,049 | 79,000 | 383 | 99.9625 | 3,060,944,100 | 2013-10-31 |
| 421 | 2013-11-21 | 3,059,718,049 | 106,000 | 382 | 99.9599 | 3,060,944,100 | 2013-10-31 |
| 422 | 2013-11-20 | 3,059,612,049 | 221,000 | 383 | 99.9565 | 3,060,944,100 | 2013-10-31 |
| 423 | 2013-11-19 | 3,059,391,049 | 160,000 | 384 | 99.9493 | 3,060,944,100 | 2013-10-31 |
| 424 | 2013-11-18 | 3,059,231,049 | 132,000 | 384 | 99.9440 | 3,060,944,100 | 2013-10-31 |
| 425 | 2013-11-15 | 3,059,099,049 | 20,000 | 384 | 99.9397 | 3,060,944,100 | 2013-10-31 |
| 426 | 2013-11-13 | 3,059,079,049 | 26,000 | 384 | 99.9391 | 3,060,944,100 | 2013-10-31 |
| 427 | 2013-11-12 | 3,059,053,049 | 11,200 | 384 | 99.9382 | 3,060,944,100 | 2013-10-31 |
| 428 | 2013-11-08 | 3,059,041,849 | 10,000 | 384 | 99.9379 | 3,060,944,100 | 2013-10-31 |
| 429 | 2013-11-07 | 3,059,031,849 | 1,000 | 385 | 99.9375 | 3,060,944,100 | 2013-10-31 |
| 430 | 2013-11-06 | 3,059,030,849 | 124,900 | 386 | 99.9375 | 3,060,944,100 | 2013-10-31 |
| 431 | 2013-11-05 | 3,058,905,949 | 152,000 | 385 | 99.9334 | 3,060,944,100 | 2013-10-31 |
| 432 | 2013-11-04 | 3,058,753,949 | 441,100 | 385 | 99.9284 | 3,060,944,100 | 2013-10-31 |
| 433 | 2013-11-01 | 3,058,312,849 | 166,800 | 385 | 99.9140 | 3,060,944,100 | 2013-10-31 |
| 434 | 2013-10-30 | 3,058,146,049 | 13,000 | 386 | 99.9582 | 3,059,426,300 | 2013-10-11 |
| 435 | 2013-10-25 | 3,058,133,049 | 13,000 | 383 | 99.9577 | 3,059,426,300 | 2013-10-11 |
| 436 | 2013-10-24 | 3,058,120,049 | 20,000 | 383 | 99.9573 | 3,059,426,300 | 2013-10-11 |
| 437 | 2013-10-23 | 3,058,100,049 | 399,300 | 382 | 99.9567 | 3,059,426,300 | 2013-10-11 |
| 438 | 2013-10-22 | 3,057,700,749 | 151,000 | 382 | 99.9436 | 3,059,426,300 | 2013-10-11 |
| 439 | 2013-10-21 | 3,057,549,749 | 424,200 | 383 | 99.9387 | 3,059,426,300 | 2013-10-11 |
| 440 | 2013-10-18 | 3,057,125,549 | 55,000 | 385 | 99.9248 | 3,059,426,300 | 2013-10-11 |
| 441 | 2013-10-17 | 3,057,070,549 | 134,400 | 387 | 99.9230 | 3,059,426,300 | 2013-10-11 |
| 442 | 2013-10-16 | 3,056,936,149 | 1,163,700 | 386 | 99.9186 | 3,059,426,300 | 2013-10-11 |
| 443 | 2013-10-15 | 3,055,772,449 | 1,138,800 | 386 | 99.8806 | 3,059,426,300 | 2013-10-11 |
| 444 | 2013-10-11 | 3,054,633,649 | 531,900 | 386 | 99.8433 | 3,059,426,300 | 2013-10-11 |
| 445 | 2013-10-10 | 3,054,101,749 | 620,000 | 385 | 99.8639 | 3,058,262,600 | 2013-10-10 |
| 446 | 2013-10-09 | 3,053,481,749 | 239,400 | 386 | 99.8809 | 3,057,123,800 | 2013-10-09 |
| 447 | 2013-10-08 | 3,053,242,349 | 43,000 | 386 | 99.9208 | 3,055,661,100 | 2013-09-30 |
| 448 | 2013-10-07 | 3,053,199,349 | -1,600 | 387 | 99.9194 | 3,055,661,100 | 2013-09-30 |
| 449 | 2013-10-04 | 3,053,200,949 | 16,000 | 387 | 99.9195 | 3,055,661,100 | 2013-09-30 |
| 450 | 2013-10-03 | 3,053,184,949 | 143,500 | 387 | 99.9190 | 3,055,661,100 | 2013-09-30 |
| 451 | 2013-10-02 | 3,053,041,449 | 168,500 | 387 | 99.9143 | 3,055,661,100 | 2013-09-30 |
| 452 | 2013-09-30 | 3,052,872,949 | 20,400 | 390 | 99.9088 | 3,055,661,100 | 2013-09-30 |
| 453 | 2013-09-27 | 3,052,852,549 | 30,000 | 392 | 99.9241 | 3,055,171,200 | 2013-09-16 |
| 454 | 2013-09-26 | 3,052,822,549 | 12,000 | 391 | 99.9231 | 3,055,171,200 | 2013-09-16 |
| 455 | 2013-09-25 | 3,052,810,549 | 43,500 | 391 | 99.9227 | 3,055,171,200 | 2013-09-16 |
| 456 | 2013-09-24 | 3,052,767,049 | 10,000 | 392 | 99.9213 | 3,055,171,200 | 2013-09-16 |
| 457 | 2013-09-23 | 3,052,757,049 | 27,000 | 388 | 99.9210 | 3,055,171,200 | 2013-09-16 |
| 458 | 2013-09-19 | 3,052,730,049 | 22,000 | 389 | 99.9201 | 3,055,171,200 | 2013-09-16 |
| 459 | 2013-09-18 | 3,052,708,049 | 367,000 | 388 | 99.9194 | 3,055,171,200 | 2013-09-16 |
| 460 | 2013-09-17 | 3,052,341,049 | 334,000 | 389 | 99.9074 | 3,055,171,200 | 2013-09-16 |
| 461 | 2013-09-16 | 3,052,007,049 | 1,107,100 | 389 | 99.8964 | 3,055,171,200 | 2013-09-16 |
| 462 | 2013-09-13 | 3,050,899,949 | 62,000 | 388 | 99.8722 | 3,054,804,200 | 2013-09-13 |
| 463 | 2013-09-12 | 3,050,837,949 | 74,400 | 388 | 99.9629 | 3,051,968,900 | 2013-08-31 |
| 464 | 2013-09-11 | 3,050,763,549 | 102,000 | 389 | 99.9605 | 3,051,968,900 | 2013-08-31 |
| 465 | 2013-09-10 | 3,050,661,549 | 344,560 | 390 | 99.9572 | 3,051,968,900 | 2013-08-31 |
| 466 | 2013-09-09 | 3,050,316,989 | 226,400 | 392 | 99.9459 | 3,051,968,900 | 2013-08-31 |
| 467 | 2013-09-06 | 3,050,090,589 | 252,100 | 396 | 99.9385 | 3,051,968,900 | 2013-08-31 |
| 468 | 2013-09-05 | 3,049,838,489 | 280,400 | 397 | 99.9302 | 3,051,968,900 | 2013-08-31 |
| 469 | 2013-09-04 | 3,049,558,089 | 68,340 | 400 | 99.9210 | 3,051,968,900 | 2013-08-31 |
| 470 | 2013-09-03 | 3,049,489,749 | 165,200 | 399 | 99.9188 | 3,051,968,900 | 2013-08-31 |
| 471 | 2013-09-02 | 3,049,324,549 | 44,400 | 399 | 99.9134 | 3,051,968,900 | 2013-08-31 |
| 472 | 2013-08-30 | 3,049,280,149 | 34,700 | 402 | 99.9789 | 3,049,922,600 | 2013-07-31 |
| 473 | 2013-08-29 | 3,049,245,449 | 310,400 | 400 | 99.9778 | 3,049,922,600 | 2013-07-31 |
| 474 | 2013-08-28 | 3,048,935,049 | 38,400 | 397 | 99.9676 | 3,049,922,600 | 2013-07-31 |
| 475 | 2013-08-27 | 3,048,896,649 | 18,400 | 396 | 99.9664 | 3,049,922,600 | 2013-07-31 |
| 476 | 2013-08-26 | 3,048,878,249 | 115,200 | 397 | 99.9658 | 3,049,922,600 | 2013-07-31 |
| 477 | 2013-08-23 | 3,048,763,049 | 352,400 | 396 | 99.9620 | 3,049,922,600 | 2013-07-31 |
| 478 | 2013-08-22 | 3,048,410,649 | 153,600 | 396 | 99.9504 | 3,049,922,600 | 2013-07-31 |
| 479 | 2013-08-21 | 3,048,257,049 | 5,000 | 397 | 99.9454 | 3,049,922,600 | 2013-07-31 |
| 480 | 2013-08-20 | 3,048,252,049 | 10,000 | 398 | 99.9452 | 3,049,922,600 | 2013-07-31 |
| 481 | 2013-08-19 | 3,048,242,049 | 48,400 | 397 | 99.9449 | 3,049,922,600 | 2013-07-31 |
| 482 | 2013-08-16 | 3,048,193,649 | 42,000 | 395 | 99.9433 | 3,049,922,600 | 2013-07-31 |
| 483 | 2013-08-15 | 3,048,151,649 | 88,000 | 397 | 99.9419 | 3,049,922,600 | 2013-07-31 |
| 484 | 2013-08-13 | 3,048,063,649 | 205,000 | 398 | 99.9390 | 3,049,922,600 | 2013-07-31 |
| 485 | 2013-08-12 | 3,047,858,649 | 10,000 | 400 | 99.9323 | 3,049,922,600 | 2013-07-31 |
| 486 | 2013-08-09 | 3,047,848,649 | 38,000 | 402 | 99.9320 | 3,049,922,600 | 2013-07-31 |
| 487 | 2013-08-08 | 3,047,810,649 | 1,934,800 | 401 | 99.9308 | 3,049,922,600 | 2013-07-31 |
| 488 | 2013-08-07 | 3,045,875,849 | 547,500 | 399 | 99.8673 | 3,049,922,600 | 2013-07-31 |
| 489 | 2013-08-06 | 3,045,328,349 | 128,000 | 404 | 99.8494 | 3,049,922,600 | 2013-07-31 |
| 490 | 2013-08-05 | 3,045,200,349 | 169,900 | 404 | 99.8452 | 3,049,922,600 | 2013-07-31 |
| 491 | 2013-08-02 | 3,045,030,449 | 17,500 | 405 | 99.8396 | 3,049,922,600 | 2013-07-31 |
| 492 | 2013-07-30 | 3,045,012,949 | 161,400 | 408 | 99.8510 | 3,049,557,850 | 2013-07-18 |
| 493 | 2013-07-29 | 3,044,851,549 | 2,018,800 | 404 | 99.8457 | 3,049,557,850 | 2013-07-18 |
| 494 | 2013-07-26 | 3,042,832,749 | 15,000 | 402 | 99.7795 | 3,049,557,850 | 2013-07-18 |
| 495 | 2013-07-25 | 3,042,817,749 | 34,800 | 403 | 99.7790 | 3,049,557,850 | 2013-07-18 |
| 496 | 2013-07-24 | 3,042,782,949 | 1,026,000 | 404 | 99.7778 | 3,049,557,850 | 2013-07-18 |
| 497 | 2013-07-23 | 3,041,756,949 | 18,250 | 405 | 99.7442 | 3,049,557,850 | 2013-07-18 |
| 498 | 2013-07-22 | 3,041,738,699 | 8,000 | 405 | 99.7436 | 3,049,557,850 | 2013-07-18 |
| 499 | 2013-07-19 | 3,041,730,699 | -600 | 402 | 99.7433 | 3,049,557,850 | 2013-07-18 |
| 500 | 2013-07-17 | 3,041,731,299 | 17,000 | 401 | 99.8068 | 3,047,618,450 | 2013-07-15 |
| 501 | 2013-07-16 | 3,041,714,299 | 8,000 | 399 | 99.8063 | 3,047,618,450 | 2013-07-15 |
| 502 | 2013-07-15 | 3,041,706,299 | 10,000 | 400 | 99.8060 | 3,047,618,450 | 2013-07-15 |
| 503 | 2013-07-12 | 3,041,696,299 | 2,000 | 399 | 99.9185 | 3,044,178,450 | 2013-06-30 |
| 504 | 2013-07-09 | 3,041,694,299 | 2,000 | 399 | 99.9184 | 3,044,178,450 | 2013-06-30 |
| 505 | 2013-07-08 | 3,041,692,299 | 3,000 | 399 | 99.9183 | 3,044,178,450 | 2013-06-30 |
| 506 | 2013-07-03 | 3,041,689,299 | 76,800 | 399 | 99.9182 | 3,044,178,450 | 2013-06-30 |
| 507 | 2013-07-02 | 3,041,612,499 | 89,400 | 400 | 99.9157 | 3,044,178,450 | 2013-06-30 |
| 508 | 2013-06-28 | 3,041,523,099 | 59,800 | 401 | 99.9235 | 3,043,852,450 | 2013-05-31 |
| 509 | 2013-06-20 | 3,041,463,299 | 30,000 | 401 | 99.9215 | 3,043,852,450 | 2013-05-31 |
| 510 | 2013-06-19 | 3,041,433,299 | 41,000 | 401 | 99.9205 | 3,043,852,450 | 2013-05-31 |
| 511 | 2013-06-18 | 3,041,392,299 | 20,000 | 402 | 99.9192 | 3,043,852,450 | 2013-05-31 |
| 512 | 2013-06-10 | 3,041,372,299 | -10,000 | 402 | 99.9185 | 3,043,852,450 | 2013-05-31 |
| 513 | 2013-06-05 | 3,041,382,299 | 11,000 | 399 | 99.9188 | 3,043,852,450 | 2013-05-31 |
| 514 | 2013-05-29 | 3,041,371,299 | -35,000 | 395 | 99.9261 | 3,043,621,450 | 2013-04-30 |
| 515 | 2013-05-27 | 3,041,406,299 | 11,000 | 395 | 99.9272 | 3,043,621,450 | 2013-04-30 |
| 516 | 2013-05-24 | 3,041,395,299 | 5,000 | 398 | 99.9269 | 3,043,621,450 | 2013-04-30 |
| 517 | 2013-05-23 | 3,041,390,299 | 139,000 | 396 | 99.9267 | 3,043,621,450 | 2013-04-30 |
| 518 | 2013-05-22 | 3,041,251,299 | 25,000 | 399 | 99.9221 | 3,043,621,450 | 2013-04-30 |
| 519 | 2013-05-20 | 3,041,226,299 | 25,000 | 396 | 99.9213 | 3,043,621,450 | 2013-04-30 |
| 520 | 2013-05-16 | 3,041,201,299 | 1,000 | 398 | 99.9205 | 3,043,621,450 | 2013-04-30 |
| 521 | 2013-05-13 | 3,041,200,299 | -1,000 | 398 | 99.9205 | 3,043,621,450 | 2013-04-30 |
| 522 | 2013-05-10 | 3,041,201,299 | 32,000 | 398 | 99.9205 | 3,043,621,450 | 2013-04-30 |
| 523 | 2013-05-09 | 3,041,169,299 | 2,000 | 399 | 99.9194 | 3,043,621,450 | 2013-04-30 |
| 524 | 2013-05-07 | 3,041,167,299 | 8,000 | 400 | 99.9194 | 3,043,621,450 | 2013-04-30 |
| 525 | 2013-05-06 | 3,041,159,299 | -2,000 | 400 | 99.9191 | 3,043,621,450 | 2013-04-30 |
| 526 | 2013-05-03 | 3,041,161,299 | 58,000 | 399 | 99.9192 | 3,043,621,450 | 2013-04-30 |
| 527 | 2013-05-02 | 3,041,103,299 | 33,000 | 399 | 99.9173 | 3,043,621,450 | 2013-04-30 |
| 528 | 2013-04-30 | 3,041,070,299 | 54,500 | 399 | 99.9162 | 3,043,621,450 | 2013-04-30 |
| 529 | 2013-04-29 | 3,041,015,799 | 48,000 | 399 | 99.9230 | 3,043,358,350 | 2013-03-31 |
| 530 | 2013-04-26 | 3,040,967,799 | 5,000 | 399 | 99.9215 | 3,043,358,350 | 2013-03-31 |
| 531 | 2013-04-24 | 3,040,962,799 | 45,000 | 399 | 99.9213 | 3,043,358,350 | 2013-03-31 |
| 532 | 2013-04-17 | 3,040,917,799 | 8,000 | 399 | 99.9198 | 3,043,358,350 | 2013-03-31 |
| 533 | 2013-04-11 | 3,040,909,799 | 10,600 | 395 | 99.9195 | 3,043,358,350 | 2013-03-31 |
| 534 | 2013-04-05 | 3,040,899,199 | 9,000 | 394 | 99.9192 | 3,043,358,350 | 2013-03-31 |
| 535 | 2013-04-03 | 3,040,890,199 | 23,000 | 395 | 99.9189 | 3,043,358,350 | 2013-03-31 |
| 536 | 2013-03-26 | 3,040,867,199 | -9,000 | 395 | 99.9376 | 3,042,766,050 | 2013-02-28 |
| 537 | 2013-03-25 | 3,040,876,199 | -17,000 | 395 | 99.9379 | 3,042,766,050 | 2013-02-28 |
| 538 | 2013-03-22 | 3,040,893,199 | -11,000 | 390 | 99.9384 | 3,042,766,050 | 2013-02-28 |
| 539 | 2013-03-19 | 3,040,904,199 | 20,000 | 387 | 99.9388 | 3,042,766,050 | 2013-02-28 |
| 540 | 2013-03-18 | 3,040,884,199 | 16,000 | 385 | 99.9382 | 3,042,766,050 | 2013-02-28 |
| 541 | 2013-03-15 | 3,040,868,199 | 10,000 | 382 | 99.9376 | 3,042,766,050 | 2013-02-28 |
| 542 | 2013-03-14 | 3,040,858,199 | 23,000 | 382 | 99.9373 | 3,042,766,050 | 2013-02-28 |
| 543 | 2013-03-13 | 3,040,835,199 | 10,000 | 384 | 99.9365 | 3,042,766,050 | 2013-02-28 |
| 544 | 2013-03-12 | 3,040,825,199 | 71,700 | 384 | 99.9362 | 3,042,766,050 | 2013-02-28 |
| 545 | 2013-03-11 | 3,040,753,499 | 159,600 | 384 | 99.9339 | 3,042,766,050 | 2013-02-28 |
| 546 | 2013-03-08 | 3,040,593,899 | 147,000 | 386 | 99.9286 | 3,042,766,050 | 2013-02-28 |
| 547 | 2013-03-07 | 3,040,446,899 | 28,000 | 387 | 99.9238 | 3,042,766,050 | 2013-02-28 |
| 548 | 2013-03-06 | 3,040,418,899 | 24,000 | 386 | 99.9229 | 3,042,766,050 | 2013-02-28 |
| 549 | 2013-03-05 | 3,040,394,899 | 86,000 | 387 | 99.9221 | 3,042,766,050 | 2013-02-28 |
| 550 | 2013-03-04 | 3,040,308,899 | 60,000 | 387 | 99.9192 | 3,042,766,050 | 2013-02-28 |
| 551 | 2013-03-01 | 3,040,248,899 | 25,000 | 386 | 99.9173 | 3,042,766,050 | 2013-02-28 |
| 552 | 2013-02-28 | 3,040,223,899 | 10,000 | 384 | 99.9165 | 3,042,766,050 | 2013-02-28 |
| 553 | 2013-02-27 | 3,040,213,899 | 10,000 | 385 | 99.9885 | 3,040,563,030 | 2013-01-31 |
| 554 | 2013-02-26 | 3,040,203,899 | 33,200 | 384 | 99.9882 | 3,040,563,030 | 2013-01-31 |
| 555 | 2013-02-25 | 3,040,170,699 | 10,000 | 383 | 99.9871 | 3,040,563,030 | 2013-01-31 |
| 556 | 2013-02-22 | 3,040,160,699 | 161,200 | 383 | 99.9868 | 3,040,563,030 | 2013-01-31 |
| 557 | 2013-02-21 | 3,039,999,499 | 161,300 | 384 | 99.9815 | 3,040,563,030 | 2013-01-31 |
| 558 | 2013-02-20 | 3,039,838,199 | 646,000 | 383 | 99.9762 | 3,040,563,030 | 2013-01-31 |
| 559 | 2013-02-19 | 3,039,192,199 | 313,000 | 383 | 99.9549 | 3,040,563,030 | 2013-01-31 |
| 560 | 2013-02-18 | 3,038,879,199 | 138,000 | 385 | 99.9446 | 3,040,563,030 | 2013-01-31 |
| 561 | 2013-02-15 | 3,038,741,199 | 69,000 | 385 | 99.9401 | 3,040,563,030 | 2013-01-31 |
| 562 | 2013-02-14 | 3,038,672,199 | 30,000 | 385 | 99.9378 | 3,040,563,030 | 2013-01-31 |
| 563 | 2013-02-08 | 3,038,642,199 | 15,000 | 388 | 99.9368 | 3,040,563,030 | 2013-01-31 |
| 564 | 2013-02-06 | 3,038,627,199 | 11,000 | 386 | 99.9363 | 3,040,563,030 | 2013-01-31 |
| 565 | 2013-02-05 | 3,038,616,199 | 471,320 | 387 | 99.9360 | 3,040,563,030 | 2013-01-31 |
| 566 | 2013-02-04 | 3,038,144,879 | 90,600 | 387 | 99.9205 | 3,040,563,030 | 2013-01-31 |
| 567 | 2013-02-01 | 3,038,054,279 | 26,000 | 389 | 99.9175 | 3,040,563,030 | 2013-01-31 |
| 568 | 2013-01-31 | 3,038,028,279 | 17,000 | 387 | 99.9166 | 3,040,563,030 | 2013-01-31 |
| 569 | 2013-01-30 | 3,038,011,279 | 210,000 | 386 | 100.1453 | 3,033,602,350 | 2012-12-31 |
| 570 | 2013-01-29 | 3,037,801,279 | 10,000 | 385 | 100.1384 | 3,033,602,350 | 2012-12-31 |
| 571 | 2013-01-25 | 3,037,791,279 | -10,000 | 386 | 100.1381 | 3,033,602,350 | 2012-12-31 |
| 572 | 2013-01-24 | 3,037,801,279 | 394,000 | 387 | 100.1384 | 3,033,602,350 | 2012-12-31 |
| 573 | 2013-01-23 | 3,037,407,279 | 20,000 | 388 | 100.1254 | 3,033,602,350 | 2012-12-31 |
| 574 | 2013-01-22 | 3,037,387,279 | 452,200 | 388 | 100.1248 | 3,033,602,350 | 2012-12-31 |
| 575 | 2013-01-21 | 3,036,935,079 | 18,000 | 387 | 100.1099 | 3,033,602,350 | 2012-12-31 |
| 576 | 2013-01-18 | 3,036,917,079 | 373,000 | 387 | 100.1093 | 3,033,602,350 | 2012-12-31 |
| 577 | 2013-01-17 | 3,036,544,079 | 131,850 | 386 | 100.0970 | 3,033,602,350 | 2012-12-31 |
| 578 | 2013-01-16 | 3,036,412,229 | 74,000 | 385 | 100.0926 | 3,033,602,350 | 2012-12-31 |
| 579 | 2013-01-15 | 3,036,338,229 | 12,000 | 388 | 100.0902 | 3,033,602,350 | 2012-12-31 |
| 580 | 2013-01-14 | 3,036,326,229 | 457,800 | 391 | 100.0898 | 3,033,602,350 | 2012-12-31 |
| 581 | 2013-01-11 | 3,035,868,429 | 58,000 | 391 | 100.0747 | 3,033,602,350 | 2012-12-31 |
| 582 | 2013-01-10 | 3,035,810,429 | 232,500 | 394 | 100.0728 | 3,033,602,350 | 2012-12-31 |
| 583 | 2013-01-09 | 3,035,577,929 | 1,253,200 | 390 | 100.0651 | 3,033,602,350 | 2012-12-31 |
| 584 | 2013-01-08 | 3,034,324,729 | 1,549,100 | 393 | 100.0238 | 3,033,602,350 | 2012-12-31 |
| 585 | 2013-01-07 | 3,032,775,629 | 1,461,830 | 392 | 99.9727 | 3,033,602,350 | 2012-12-31 |
| 586 | 2013-01-04 | 3,031,313,799 | 407,600 | 392 | 99.9246 | 3,033,602,350 | 2012-12-31 |
| 587 | 2013-01-03 | 3,030,906,199 | 582,600 | 392 | 99.9111 | 3,033,602,350 | 2012-12-31 |
| 588 | 2013-01-02 | 3,030,323,599 | 1,220,800 | 392 | 99.8919 | 3,033,602,350 | 2012-12-31 |
| 589 | 2012-12-31 | 3,029,102,799 | 2,000 | 391 | 99.8517 | 3,033,602,350 | 2012-12-31 |
| 590 | 2012-12-28 | 3,029,100,799 | 618,050 | 391 | 100.2983 | 3,020,092,750 | 2012-11-30 |
| 591 | 2012-12-27 | 3,028,482,749 | 232,850 | 391 | 100.2778 | 3,020,092,750 | 2012-11-30 |
| 592 | 2012-12-21 | 3,028,249,899 | 450,200 | 390 | 100.2701 | 3,020,092,750 | 2012-11-30 |
| 593 | 2012-12-20 | 3,027,799,699 | 2,529,050 | 390 | 100.2552 | 3,020,092,750 | 2012-11-30 |
| 594 | 2012-12-19 | 3,025,270,649 | 588,000 | 394 | 100.1714 | 3,020,092,750 | 2012-11-30 |
| 595 | 2012-12-18 | 3,024,682,649 | 40,850 | 394 | 100.1520 | 3,020,092,750 | 2012-11-30 |
| 596 | 2012-12-17 | 3,024,641,799 | 35,600 | 394 | 100.1506 | 3,020,092,750 | 2012-11-30 |
| 597 | 2012-12-14 | 3,024,606,199 | 363,200 | 395 | 100.1494 | 3,020,092,750 | 2012-11-30 |
| 598 | 2012-12-13 | 3,024,242,999 | 383,650 | 398 | 100.1374 | 3,020,092,750 | 2012-11-30 |
| 599 | 2012-12-12 | 3,023,859,349 | 1,840,400 | 397 | 100.1247 | 3,020,092,750 | 2012-11-30 |
| 600 | 2012-12-11 | 3,022,018,949 | 1,303,500 | 398 | 100.0638 | 3,020,092,750 | 2012-11-30 |
| 601 | 2012-12-10 | 3,020,715,449 | 2,121,400 | 399 | 100.0206 | 3,020,092,750 | 2012-11-30 |
| 602 | 2012-12-07 | 3,018,594,049 | 838,150 | 403 | 99.9504 | 3,020,092,750 | 2012-11-30 |
| 603 | 2012-12-06 | 3,017,755,899 | 31,250 | 403 | 99.9226 | 3,020,092,750 | 2012-11-30 |
| 604 | 2012-12-05 | 3,017,724,649 | 321,050 | 403 | 99.9216 | 3,020,092,750 | 2012-11-30 |
| 605 | 2012-12-04 | 3,017,403,599 | 485,100 | 403 | 99.9110 | 3,020,092,750 | 2012-11-30 |
| 606 | 2012-12-03 | 3,016,918,499 | 52,000 | 402 | 99.8949 | 3,020,092,750 | 2012-11-30 |
| 607 | 2012-11-30 | 3,016,866,499 | 10,000 | 401 | 99.8932 | 3,020,092,750 | 2012-11-30 |
| 608 | 2012-11-29 | 3,016,856,499 | 335,100 | 401 | 100.0233 | 3,016,153,650 | 2012-10-31 |
| 609 | 2012-11-28 | 3,016,521,399 | 81,600 | 402 | 100.0122 | 3,016,153,650 | 2012-10-31 |
| 610 | 2012-11-27 | 3,016,439,799 | 776,200 | 403 | 100.0095 | 3,016,153,650 | 2012-10-31 |
| 611 | 2012-11-26 | 3,015,663,599 | 46,250 | 402 | 99.9838 | 3,016,153,650 | 2012-10-31 |
| 612 | 2012-11-22 | 3,015,617,349 | 21,000 | 403 | 99.9822 | 3,016,153,650 | 2012-10-31 |
| 613 | 2012-11-21 | 3,015,596,349 | 15,000 | 404 | 99.9815 | 3,016,153,650 | 2012-10-31 |
| 614 | 2012-11-16 | 3,015,581,349 | 55,000 | 402 | 99.9810 | 3,016,153,650 | 2012-10-31 |
| 615 | 2012-11-14 | 3,015,526,349 | 30,000 | 404 | 99.9792 | 3,016,153,650 | 2012-10-31 |
| 616 | 2012-11-13 | 3,015,496,349 | 125,000 | 405 | 99.9782 | 3,016,153,650 | 2012-10-31 |
| 617 | 2012-11-12 | 3,015,371,349 | 150,000 | 403 | 99.9741 | 3,016,153,650 | 2012-10-31 |
| 618 | 2012-11-09 | 3,015,221,349 | 131,000 | 403 | 99.9691 | 3,016,153,650 | 2012-10-31 |
| 619 | 2012-11-08 | 3,015,090,349 | 19,000 | 404 | 99.9647 | 3,016,153,650 | 2012-10-31 |
| 620 | 2012-11-07 | 3,015,071,349 | 54,000 | 402 | 99.9641 | 3,016,153,650 | 2012-10-31 |
| 621 | 2012-11-06 | 3,015,017,349 | 692,050 | 402 | 99.9623 | 3,016,153,650 | 2012-10-31 |
| 622 | 2012-11-05 | 3,014,325,299 | 789,800 | 402 | 99.9394 | 3,016,153,650 | 2012-10-31 |
| 623 | 2012-11-02 | 3,013,535,499 | 359,950 | 401 | 99.9132 | 3,016,153,650 | 2012-10-31 |
| 624 | 2012-10-30 | 3,013,175,549 | 5,000 | 403 | 99.9798 | 3,013,785,400 | 2012-10-16 |
| 625 | 2012-10-29 | 3,013,170,549 | 15,000 | 400 | 99.9796 | 3,013,785,400 | 2012-10-16 |
| 626 | 2012-10-26 | 3,013,155,549 | 740,600 | 399 | 99.9791 | 3,013,785,400 | 2012-10-16 |
| 627 | 2012-10-25 | 3,012,414,949 | 93,200 | 400 | 99.9545 | 3,013,785,400 | 2012-10-16 |
| 628 | 2012-10-24 | 3,012,321,749 | 843,650 | 402 | 99.9514 | 3,013,785,400 | 2012-10-16 |
| 629 | 2012-10-22 | 3,011,478,099 | 306,850 | 402 | 99.9234 | 3,013,785,400 | 2012-10-16 |
| 630 | 2012-10-19 | 3,011,171,249 | 10,000 | 403 | 99.9133 | 3,013,785,400 | 2012-10-16 |
| 631 | 2012-10-18 | 3,011,161,249 | 439,850 | 403 | 99.9129 | 3,013,785,400 | 2012-10-16 |
| 632 | 2012-10-17 | 3,010,721,399 | 713,250 | 403 | 99.8983 | 3,013,785,400 | 2012-10-16 |
| 633 | 2012-10-16 | 3,010,008,149 | 267,000 | 403 | 99.8747 | 3,013,785,400 | 2012-10-16 |
| 634 | 2012-10-15 | 3,009,741,149 | 179,400 | 404 | 99.9423 | 3,011,478,800 | 2012-09-30 |
| 635 | 2012-10-12 | 3,009,561,749 | 66,000 | 404 | 99.9363 | 3,011,478,800 | 2012-09-30 |
| 636 | 2012-10-11 | 3,009,495,749 | 473,400 | 404 | 99.9342 | 3,011,478,800 | 2012-09-30 |
| 637 | 2012-10-10 | 3,009,022,349 | 73,600 | 405 | 99.9184 | 3,011,478,800 | 2012-09-30 |
| 638 | 2012-10-09 | 3,008,948,749 | 26,100 | 404 | 99.9160 | 3,011,478,800 | 2012-09-30 |
| 639 | 2012-10-08 | 3,008,922,649 | 55,000 | 405 | 99.9151 | 3,011,478,800 | 2012-09-30 |
| 640 | 2012-10-05 | 3,008,867,649 | 17,000 | 406 | 99.9133 | 3,011,478,800 | 2012-09-30 |
| 641 | 2012-10-04 | 3,008,850,649 | 80,650 | 405 | 99.9127 | 3,011,478,800 | 2012-09-30 |
| 642 | 2012-10-03 | 3,008,769,999 | -73,000 | 404 | 99.9101 | 3,011,478,800 | 2012-09-30 |
| 643 | 2012-09-28 | 3,008,842,999 | 6,000 | 406 | 99.9247 | 3,011,110,150 | 2012-08-31 |
| 644 | 2012-09-27 | 3,008,836,999 | 15,000 | 406 | 99.9245 | 3,011,110,150 | 2012-08-31 |
| 645 | 2012-09-26 | 3,008,821,999 | 3,000 | 406 | 99.9240 | 3,011,110,150 | 2012-08-31 |
| 646 | 2012-09-21 | 3,008,818,999 | 10,000 | 404 | 99.9239 | 3,011,110,150 | 2012-08-31 |
| 647 | 2012-09-20 | 3,008,808,999 | 26,000 | 405 | 99.9236 | 3,011,110,150 | 2012-08-31 |
| 648 | 2012-09-19 | 3,008,782,999 | 30,000 | 406 | 99.9227 | 3,011,110,150 | 2012-08-31 |
| 649 | 2012-09-18 | 3,008,752,999 | 75,000 | 407 | 99.9217 | 3,011,110,150 | 2012-08-31 |
| 650 | 2012-09-17 | 3,008,677,999 | 45,000 | 408 | 99.9192 | 3,011,110,150 | 2012-08-31 |
| 651 | 2012-09-14 | 3,008,632,999 | 67,000 | 409 | 99.9177 | 3,011,110,150 | 2012-08-31 |
| 652 | 2012-09-04 | 3,008,565,999 | 3,000 | 408 | 99.9155 | 3,011,110,150 | 2012-08-31 |
| 653 | 2012-09-03 | 3,008,562,999 | 49,000 | 410 | 99.9154 | 3,011,110,150 | 2012-08-31 |
| 654 | 2012-08-31 | 3,008,513,999 | 27,850 | 410 | 99.9138 | 3,011,110,150 | 2012-08-31 |
| 655 | 2012-08-30 | 3,008,486,149 | 1,000 | 411 | 99.9174 | 3,010,973,450 | 2012-07-31 |
| 656 | 2012-08-28 | 3,008,485,149 | 16,850 | 411 | 99.9174 | 3,010,973,450 | 2012-07-31 |
| 657 | 2012-08-23 | 3,008,468,299 | 10,000 | 412 | 99.9168 | 3,010,973,450 | 2012-07-31 |
| 658 | 2012-08-16 | 3,008,458,299 | 2,000 | 414 | 99.9165 | 3,010,973,450 | 2012-07-31 |
| 659 | 2012-08-10 | 3,008,456,299 | 31,000 | 413 | 99.9164 | 3,010,973,450 | 2012-07-31 |
| 660 | 2012-08-09 | 3,008,425,299 | -1,000 | 414 | 99.9154 | 3,010,973,450 | 2012-07-31 |
| 661 | 2012-08-08 | 3,008,426,299 | 5,000 | 413 | 99.9154 | 3,010,973,450 | 2012-07-31 |
| 662 | 2012-08-01 | 3,008,421,299 | -5,000 | 411 | 99.9152 | 3,010,973,450 | 2012-07-31 |
| 663 | 2012-07-30 | 3,008,426,299 | 10,000 | 414 | 99.9174 | 3,010,912,450 | 2012-06-30 |
| 664 | 2012-07-25 | 3,008,416,299 | -20,000 | 413 | 99.9171 | 3,010,912,450 | 2012-06-30 |
| 665 | 2012-07-20 | 3,008,436,299 | -10,000 | 413 | 99.9178 | 3,010,912,450 | 2012-06-30 |
| 666 | 2012-07-18 | 3,008,446,299 | -38,000 | 411 | 99.9181 | 3,010,912,450 | 2012-06-30 |
| 667 | 2012-07-17 | 3,008,484,299 | 1,445,800 | 413 | 99.9194 | 3,010,912,450 | 2012-06-30 |
| 668 | 2012-07-11 | 3,007,038,499 | -20,000 | 413 | 99.8713 | 3,010,912,450 | 2012-06-30 |
| 669 | 2012-07-10 | 3,007,058,499 | 41,000 | 414 | 99.8720 | 3,010,912,450 | 2012-06-30 |
| 670 | 2012-07-05 | 3,007,017,499 | 30,000 | 414 | 99.8706 | 3,010,912,450 | 2012-06-30 |
| 671 | 2012-07-04 | 3,006,987,499 | 1,000 | 413 | 99.8696 | 3,010,912,450 | 2012-06-30 |
| 672 | 2012-06-28 | 3,006,986,499 | 180,000 | 411 | 99.9057 | 3,009,823,650 | 2012-05-31 |
| 673 | 2012-06-25 | 3,006,806,499 | 31,500 | 413 | 99.8998 | 3,009,823,650 | 2012-05-31 |
| 674 | 2012-06-21 | 3,006,774,999 | 86,500 | 414 | 99.8987 | 3,009,823,650 | 2012-05-31 |
| 675 | 2012-06-20 | 3,006,688,499 | -913,500 | 415 | 99.8958 | 3,009,823,650 | 2012-05-31 |
| 676 | 2012-06-15 | 3,007,601,999 | -64,500 | 414 | 99.9262 | 3,009,823,650 | 2012-05-31 |
| 677 | 2012-06-06 | 3,007,666,499 | 12,000 | 414 | 99.9283 | 3,009,823,650 | 2012-05-31 |
| 678 | 2012-05-31 | 3,007,654,499 | -10,000 | 414 | 99.9279 | 3,009,823,650 | 2012-05-31 |
| 679 | 2012-05-25 | 3,007,664,499 | -4,000 | 412 | 99.9328 | 3,009,686,950 | 2012-04-30 |
| 680 | 2012-05-24 | 3,007,668,499 | 10,000 | 414 | 99.9329 | 3,009,686,950 | 2012-04-30 |
| 681 | 2012-05-17 | 3,007,658,499 | -10,000 | 413 | 99.9326 | 3,009,686,950 | 2012-04-30 |
| 682 | 2012-05-11 | 3,007,668,499 | 125,000 | 412 | 99.9329 | 3,009,686,950 | 2012-04-30 |
| 683 | 2012-05-10 | 3,007,543,499 | 10,000 | 411 | 99.9288 | 3,009,686,950 | 2012-04-30 |
| 684 | 2012-05-04 | 3,007,533,499 | 11,700 | 410 | 99.9284 | 3,009,686,950 | 2012-04-30 |
| 685 | 2012-05-03 | 3,007,521,799 | 39,000 | 408 | 99.9281 | 3,009,686,950 | 2012-04-30 |
| 686 | 2012-05-02 | 3,007,482,799 | 15,000 | 408 | 99.9268 | 3,009,686,950 | 2012-04-30 |
| 687 | 2012-04-27 | 3,007,467,799 | 10,000 | 408 | 99.9543 | 3,008,843,550 | 2012-03-31 |
| 688 | 2012-04-26 | 3,007,457,799 | 18,000 | 409 | 99.9539 | 3,008,843,550 | 2012-03-31 |
| 689 | 2012-04-24 | 3,007,439,799 | -3,500 | 410 | 99.9533 | 3,008,843,550 | 2012-03-31 |
| 690 | 2012-04-23 | 3,007,443,299 | 17,300 | 408 | 99.9535 | 3,008,843,550 | 2012-03-31 |
| 691 | 2012-04-20 | 3,007,425,999 | 65,000 | 410 | 99.9529 | 3,008,843,550 | 2012-03-31 |
| 692 | 2012-04-19 | 3,007,360,999 | 100,000 | 411 | 99.9507 | 3,008,843,550 | 2012-03-31 |
| 693 | 2012-04-18 | 3,007,260,999 | 220,800 | 412 | 99.9474 | 3,008,843,550 | 2012-03-31 |
| 694 | 2012-04-17 | 3,007,040,199 | 256,000 | 411 | 99.9401 | 3,008,843,550 | 2012-03-31 |
| 695 | 2012-04-16 | 3,006,784,199 | 10,000 | 411 | 99.9316 | 3,008,843,550 | 2012-03-31 |
| 696 | 2012-04-13 | 3,006,774,199 | 22,200 | 411 | 99.9312 | 3,008,843,550 | 2012-03-31 |
| 697 | 2012-04-12 | 3,006,751,999 | -12,000 | 413 | 99.9305 | 3,008,843,550 | 2012-03-31 |
| 698 | 2012-04-11 | 3,006,763,999 | 22,300 | 412 | 99.9309 | 3,008,843,550 | 2012-03-31 |
| 699 | 2012-04-10 | 3,006,741,699 | 9,000 | 413 | 99.9301 | 3,008,843,550 | 2012-03-31 |
| 700 | 2012-04-05 | 3,006,732,699 | 22,300 | 411 | 99.9298 | 3,008,843,550 | 2012-03-31 |
| 701 | 2012-04-03 | 3,006,710,399 | 40,000 | 412 | 99.9291 | 3,008,843,550 | 2012-03-31 |
| 702 | 2012-03-30 | 3,006,670,399 | 12,000 | 412 | 99.9816 | 3,007,224,150 | 2012-02-29 |
| 703 | 2012-03-29 | 3,006,658,399 | 13,000 | 412 | 99.9812 | 3,007,224,150 | 2012-02-29 |
| 704 | 2012-03-28 | 3,006,645,399 | 17,500 | 411 | 99.9808 | 3,007,224,150 | 2012-02-29 |
| 705 | 2012-03-26 | 3,006,627,899 | 5,500 | 412 | 99.9802 | 3,007,224,150 | 2012-02-29 |
| 706 | 2012-03-23 | 3,006,622,399 | 5,000 | 414 | 99.9800 | 3,007,224,150 | 2012-02-29 |
| 707 | 2012-03-22 | 3,006,617,399 | 10,000 | 416 | 99.9798 | 3,007,224,150 | 2012-02-29 |
| 708 | 2012-03-21 | 3,006,607,399 | 188,500 | 417 | 99.9795 | 3,007,224,150 | 2012-02-29 |
| 709 | 2012-03-20 | 3,006,418,899 | 147,750 | 416 | 99.9732 | 3,007,224,150 | 2012-02-29 |
| 710 | 2012-03-19 | 3,006,271,149 | 139,500 | 416 | 99.9683 | 3,007,224,150 | 2012-02-29 |
| 711 | 2012-03-16 | 3,006,131,649 | 312,000 | 416 | 99.9637 | 3,007,224,150 | 2012-02-29 |
| 712 | 2012-03-15 | 3,005,819,649 | 77,500 | 415 | 99.9533 | 3,007,224,150 | 2012-02-29 |
| 713 | 2012-03-14 | 3,005,742,149 | 34,000 | 418 | 99.9507 | 3,007,224,150 | 2012-02-29 |
| 714 | 2012-03-13 | 3,005,708,149 | 169,000 | 418 | 99.9496 | 3,007,224,150 | 2012-02-29 |
| 715 | 2012-03-12 | 3,005,539,149 | 10,000 | 418 | 99.9440 | 3,007,224,150 | 2012-02-29 |
| 716 | 2012-03-09 | 3,005,529,149 | 45,000 | 419 | 99.9436 | 3,007,224,150 | 2012-02-29 |
| 717 | 2012-03-07 | 3,005,484,149 | 185,400 | 418 | 99.9421 | 3,007,224,150 | 2012-02-29 |
| 718 | 2012-03-06 | 3,005,298,749 | 153,000 | 419 | 99.9360 | 3,007,224,150 | 2012-02-29 |
| 719 | 2012-03-05 | 3,005,145,749 | 45,750 | 421 | 99.9309 | 3,007,224,150 | 2012-02-29 |
| 720 | 2012-03-02 | 3,005,099,999 | 186,750 | 421 | 99.9294 | 3,007,224,150 | 2012-02-29 |
| 721 | 2012-03-01 | 3,004,913,249 | 82,000 | 421 | 99.9232 | 3,007,224,150 | 2012-02-29 |
| 722 | 2012-02-29 | 3,004,831,249 | 40,000 | 422 | 99.9204 | 3,007,224,150 | 2012-02-29 |
| 723 | 2012-02-28 | 3,004,791,249 | 25,150 | 421 | 99.9599 | 3,005,998,100 | 2012-01-31 |
| 724 | 2012-02-27 | 3,004,766,099 | 54,750 | 421 | 99.9590 | 3,005,998,100 | 2012-01-31 |
| 725 | 2012-02-24 | 3,004,711,349 | 172,900 | 420 | 99.9572 | 3,005,998,100 | 2012-01-31 |
| 726 | 2012-02-23 | 3,004,538,449 | 12,000 | 421 | 99.9514 | 3,005,998,100 | 2012-01-31 |
| 727 | 2012-02-16 | 3,004,526,449 | 146,000 | 417 | 99.9510 | 3,005,998,100 | 2012-01-31 |
| 728 | 2012-02-15 | 3,004,380,449 | 63,250 | 417 | 99.9462 | 3,005,998,100 | 2012-01-31 |
| 729 | 2012-02-14 | 3,004,317,199 | 352,750 | 416 | 99.9441 | 3,005,998,100 | 2012-01-31 |
| 730 | 2012-02-13 | 3,003,964,449 | 34,000 | 413 | 99.9323 | 3,005,998,100 | 2012-01-31 |
| 731 | 2012-02-10 | 3,003,930,449 | 26,000 | 418 | 99.9312 | 3,005,998,100 | 2012-01-31 |
| 732 | 2012-02-09 | 3,003,904,449 | 54,500 | 421 | 99.9304 | 3,005,998,100 | 2012-01-31 |
| 733 | 2012-02-08 | 3,003,849,949 | 3,000 | 420 | 99.9285 | 3,005,998,100 | 2012-01-31 |
| 734 | 2012-02-07 | 3,003,846,949 | 36,000 | 418 | 99.9284 | 3,005,998,100 | 2012-01-31 |
| 735 | 2012-02-03 | 3,003,810,949 | 10,000 | 418 | 99.9272 | 3,005,998,100 | 2012-01-31 |
| 736 | 2012-02-02 | 3,003,800,949 | 10,000 | 420 | 99.9269 | 3,005,998,100 | 2012-01-31 |
| 737 | 2012-02-01 | 3,003,790,949 | 10,650 | 419 | 99.9266 | 3,005,998,100 | 2012-01-31 |
| 738 | 2012-01-30 | 3,003,780,299 | 16,000 | 418 | 99.9293 | 3,005,906,950 | 2011-12-31 |
| 739 | 2012-01-27 | 3,003,764,299 | 30,000 | 418 | 99.9287 | 3,005,906,950 | 2011-12-31 |
| 740 | 2012-01-17 | 3,003,734,299 | 6,500 | 421 | 99.9277 | 3,005,906,950 | 2011-12-31 |
| 741 | 2012-01-16 | 3,003,727,799 | 2,000 | 422 | 99.9275 | 3,005,906,950 | 2011-12-31 |
| 742 | 2012-01-13 | 3,003,725,799 | 1,000 | 422 | 99.9274 | 3,005,906,950 | 2011-12-31 |
| 743 | 2012-01-10 | 3,003,724,799 | 1,000 | 425 | 99.9274 | 3,005,906,950 | 2011-12-31 |
| 744 | 2012-01-05 | 3,003,723,799 | 10,000 | 424 | 99.9274 | 3,005,906,950 | 2011-12-31 |
| 745 | 2012-01-04 | 3,003,713,799 | 6,500 | 425 | 99.9270 | 3,005,906,950 | 2011-12-31 |
| 746 | 2012-01-03 | 3,003,707,299 | 26,450 | 425 | 99.9268 | 3,005,906,950 | 2011-12-31 |
| 747 | 2011-12-21 | 3,003,680,849 | -45,000 | 425 | 99.9270 | 3,005,874,000 | 2011-11-30 |
| 748 | 2011-12-02 | 3,003,725,849 | -7,000 | 423 | 99.9285 | 3,005,874,000 | 2011-11-30 |
| 749 | 2011-11-30 | 3,003,732,849 | -1,000 | 424 | 99.9288 | 3,005,874,000 | 2011-11-30 |
| 750 | 2011-11-28 | 3,003,733,849 | -10,000 | 421 | 99.9292 | 3,005,861,000 | 2011-10-31 |
| 751 | 2011-11-17 | 3,003,743,849 | -4,000 | 423 | 99.9296 | 3,005,861,000 | 2011-10-31 |
| 752 | 2011-11-07 | 3,003,747,849 | -20,000 | 418 | 99.9297 | 3,005,861,000 | 2011-10-31 |
| 753 | 2011-11-03 | 3,003,767,849 | 13,000 | 420 | 99.9304 | 3,005,861,000 | 2011-10-31 |
| 754 | 2011-10-31 | 3,003,754,849 | 16,000 | 420 | 99.9299 | 3,005,861,000 | 2011-10-31 |
| 755 | 2011-10-26 | 3,003,738,849 | 3,000 | 422 | 99.9301 | 3,005,839,500 | 2011-09-30 |
| 756 | 2011-10-14 | 3,003,735,849 | -20,000 | 423 | 99.9300 | 3,005,839,500 | 2011-09-30 |
| 757 | 2011-10-13 | 3,003,755,849 | 2,500 | 423 | 99.9307 | 3,005,839,500 | 2011-09-30 |
| 758 | 2011-10-07 | 3,003,753,349 | 30,000 | 424 | 99.9306 | 3,005,839,500 | 2011-09-30 |
| 759 | 2011-10-06 | 3,003,723,349 | -10,000 | 421 | 99.9296 | 3,005,839,500 | 2011-09-30 |
| 760 | 2011-10-04 | 3,003,733,349 | -30,000 | 421 | 99.9299 | 3,005,839,500 | 2011-09-30 |
| 761 | 2011-10-03 | 3,003,763,349 | -42,000 | 420 | 99.9309 | 3,005,839,500 | 2011-09-30 |
| 762 | 2011-09-28 | 3,003,805,349 | -420,000 | 421 | 99.9329 | 3,005,822,500 | 2011-08-31 |
| 763 | 2011-09-26 | 3,004,225,349 | 18,000 | 424 | 99.9469 | 3,005,822,500 | 2011-08-31 |
| 764 | 2011-09-22 | 3,004,207,349 | -1 | 425 | 99.9463 | 3,005,822,500 | 2011-08-31 |
| 765 | 2011-09-19 | 3,004,207,350 | -2,000 | 422 | 99.9463 | 3,005,822,500 | 2011-08-31 |
| 766 | 2011-09-14 | 3,004,209,350 | 7,000 | 423 | 99.9463 | 3,005,822,500 | 2011-08-31 |
| 767 | 2011-09-12 | 3,004,202,350 | 15,000 | 422 | 99.9461 | 3,005,822,500 | 2011-08-31 |
| 768 | 2011-09-05 | 3,004,187,350 | -40,000 | 421 | 99.9456 | 3,005,822,500 | 2011-08-31 |
| 769 | 2011-09-02 | 3,004,227,350 | 9,500 | 422 | 99.9469 | 3,005,822,500 | 2011-08-31 |
| 770 | 2011-08-24 | 3,004,217,850 | -30,000 | 425 | 99.9473 | 3,005,802,000 | 2011-07-31 |
| 771 | 2011-08-23 | 3,004,247,850 | 269,986,000 | 424 | 99.9483 | 3,005,802,000 | 2011-07-31 |
| 772 | 2011-08-19 | 2,734,261,850 | 300,000,000 | 427 | 90.9661 | 3,005,802,000 | 2011-07-31 |
| 773 | 2011-08-16 | 2,434,261,850 | 4,000 | 430 | 80.9854 | 3,005,802,000 | 2011-07-31 |
| 774 | 2011-08-12 | 2,434,257,850 | 1,000 | 430 | 80.9853 | 3,005,802,000 | 2011-07-31 |
| 775 | 2011-08-11 | 2,434,256,850 | 215,000 | 428 | 80.9853 | 3,005,802,000 | 2011-07-31 |
| 776 | 2011-08-10 | 2,434,041,850 | 10,000 | 427 | 80.9781 | 3,005,802,000 | 2011-07-31 |
| 777 | 2011-08-09 | 2,434,031,850 | -8,000 | 429 | 80.9778 | 3,005,802,000 | 2011-07-31 |
| 778 | 2011-08-05 | 2,434,039,850 | -10,000 | 423 | 80.9781 | 3,005,802,000 | 2011-07-31 |
| 779 | 2011-08-02 | 2,434,049,850 | 40,000 | 419 | 80.9784 | 3,005,802,000 | 2011-07-31 |
| 780 | 2011-07-29 | 2,434,009,850 | 5,000 | 417 | 80.9788 | 3,005,738,000 | 2011-07-18 |
| 781 | 2011-07-28 | 2,434,004,850 | -10,000 | 418 | 80.9786 | 3,005,738,000 | 2011-07-18 |
| 782 | 2011-07-27 | 2,434,014,850 | 46,000 | 417 | 80.9789 | 3,005,738,000 | 2011-07-18 |
| 783 | 2011-07-26 | 2,433,968,850 | 5,000 | 416 | 80.9774 | 3,005,738,000 | 2011-07-18 |
| 784 | 2011-07-25 | 2,433,963,850 | -10,000 | 410 | 80.9772 | 3,005,738,000 | 2011-07-18 |
| 785 | 2011-07-22 | 2,433,973,850 | -2,000 | 413 | 80.9776 | 3,005,738,000 | 2011-07-18 |
| 786 | 2011-07-21 | 2,433,975,850 | -12,000 | 412 | 80.9776 | 3,005,738,000 | 2011-07-18 |
| 787 | 2011-07-20 | 2,433,987,850 | 170,850 | 412 | 80.9780 | 3,005,738,000 | 2011-07-18 |
| 788 | 2011-07-19 | 2,433,817,000 | 12,000 | 412 | 80.9724 | 3,005,738,000 | 2011-07-18 |
| 789 | 2011-07-18 | 2,433,805,000 | 684,000 | 407 | 80.9720 | 3,005,738,000 | 2011-07-18 |
| 790 | 2011-07-15 | 2,433,121,000 | 24,000 | 410 | 80.9537 | 3,005,570,150 | 2011-07-15 |
| 791 | 2011-07-14 | 2,433,097,000 | 7,500 | 412 | 80.9532 | 3,005,558,150 | 2011-07-14 |
| 792 | 2011-07-13 | 2,433,089,500 | 608,600 | 410 | 80.9887 | 3,004,234,050 | 2011-07-08 |
| 793 | 2011-07-12 | 2,432,480,900 | 451,450 | 410 | 80.9684 | 3,004,234,050 | 2011-07-08 |
| 794 | 2011-07-11 | 2,432,029,450 | 379,650 | 406 | 80.9534 | 3,004,234,050 | 2011-07-08 |
| 795 | 2011-07-08 | 2,431,649,800 | 113,500 | 408 | 80.9408 | 3,004,234,050 | 2011-07-08 |
| 796 | 2011-07-07 | 2,431,536,300 | 77,000 | 406 | 80.9491 | 3,003,782,600 | 2011-07-07 |
| 797 | 2011-07-06 | 2,431,459,300 | 18,000 | 405 | 80.9625 | 3,003,191,450 | 2011-06-30 |
| 798 | 2011-07-05 | 2,431,441,300 | 112,350 | 403 | 80.9619 | 3,003,191,450 | 2011-06-30 |
| 799 | 2011-07-04 | 2,431,328,950 | 115,250 | 404 | 80.9582 | 3,003,191,450 | 2011-06-30 |
| 800 | 2011-06-30 | 2,431,213,700 | 60,050 | 404 | 80.9543 | 3,003,191,450 | 2011-06-30 |
| 801 | 2011-06-29 | 2,431,153,650 | 1,117,850 | 399 | 80.9554 | 3,003,079,100 | 2011-06-29 |
| 802 | 2011-06-28 | 2,430,035,800 | 442,500 | 401 | 80.9212 | 3,002,963,850 | 2011-06-28 |
| 803 | 2011-06-27 | 2,429,593,300 | 1,342,450 | 401 | 80.9383 | 3,001,784,950 | 2011-06-24 |
| 804 | 2011-06-22 | 2,428,250,850 | -37,000 | 403 | 80.9417 | 3,000,000,000 | 2011-05-31 |
| 805 | 2011-06-21 | 2,428,287,850 | 10,000 | 400 | 80.9429 | 3,000,000,000 | 2011-05-31 |
| 806 | 2011-06-20 | 2,428,277,850 | -21,000 | 395 | 80.9426 | 3,000,000,000 | 2011-05-31 |
| 807 | 2011-06-17 | 2,428,298,850 | -3,000 | 395 | 80.9433 | 3,000,000,000 | 2011-05-31 |
| 808 | 2011-06-13 | 2,428,301,850 | -10,000 | 393 | 80.9434 | 3,000,000,000 | 2011-05-31 |
| 809 | 2011-06-09 | 2,428,311,850 | -7,000 | 391 | 80.9437 | 3,000,000,000 | 2011-05-31 |
| 810 | 2011-06-08 | 2,428,318,850 | 3,000 | 393 | 80.9440 | 3,000,000,000 | 2011-05-31 |
| 811 | 2011-05-31 | 2,428,315,850 | 1,000 | 394 | 80.9439 | 3,000,000,000 | 2011-05-31 |
| 812 | 2011-05-30 | 2,428,314,850 | 1,000 | 395 | 80.9438 | 3,000,000,000 | 2011-04-30 |
| 813 | 2011-05-26 | 2,428,313,850 | -5,000 | 388 | 80.9438 | 3,000,000,000 | 2011-04-30 |
| 814 | 2011-05-25 | 2,428,318,850 | -53,000 | 390 | 80.9440 | 3,000,000,000 | 2011-04-30 |
| 815 | 2011-05-24 | 2,428,371,850 | -50,000 | 387 | 80.9457 | 3,000,000,000 | 2011-04-30 |
| 816 | 2011-05-13 | 2,428,421,850 | -300,000 | 380 | 80.9474 | 3,000,000,000 | 2011-04-30 |
| 817 | 2011-05-11 | 2,428,721,850 | -3,000 | 374 | 80.9574 | 3,000,000,000 | 2011-04-30 |
| 818 | 2011-04-28 | 2,428,724,850 | -2,000 | 371 | 80.9575 | 3,000,000,000 | 2011-03-31 |
| 819 | 2011-04-26 | 2,428,726,850 | 11,000 | 373 | 80.9576 | 3,000,000,000 | 2011-03-31 |
| 820 | 2011-04-13 | 2,428,715,850 | 10,000 | 355 | 80.9572 | 3,000,000,000 | 2011-03-31 |
| 821 | 2011-04-12 | 2,428,705,850 | 3,000 | 362 | 80.9569 | 3,000,000,000 | 2011-03-31 |
| 822 | 2011-04-08 | 2,428,702,850 | 2,000 | 362 | 80.9568 | 3,000,000,000 | 2011-03-31 |
| 823 | 2011-04-06 | 2,428,700,850 | 1,000 | 366 | 80.9567 | 3,000,000,000 | 2011-03-31 |
| 824 | 2011-04-04 | 2,428,699,850 | 10,000 | 381 | 80.9567 | 3,000,000,000 | 2011-03-31 |
| 825 | 2011-04-01 | 2,428,689,850 | -30,000 | 382 | 80.9563 | 3,000,000,000 | 2011-03-31 |
| 826 | 2011-03-30 | 2,428,719,850 | -6,000 | 382 | 80.9573 | 3,000,000,000 | 2011-02-28 |
| 827 | 2011-03-28 | 2,428,725,850 | 5,000 | 380 | 80.9575 | 3,000,000,000 | 2011-02-28 |
| 828 | 2011-03-24 | 2,428,720,850 | -7,000 | 376 | 80.9574 | 3,000,000,000 | 2011-02-28 |
| 829 | 2011-03-23 | 2,428,727,850 | 4,000 | 376 | 80.9576 | 3,000,000,000 | 2011-02-28 |
| 830 | 2011-03-21 | 2,428,723,850 | -20,000 | 374 | 80.9575 | 3,000,000,000 | 2011-02-28 |
| 831 | 2011-03-15 | 2,428,743,850 | -2,000 | 375 | 80.9581 | 3,000,000,000 | 2011-02-28 |
| 832 | 2011-03-14 | 2,428,745,850 | 4,000 | 368 | 80.9582 | 3,000,000,000 | 2011-02-28 |
| 833 | 2011-03-08 | 2,428,741,850 | 20,000 | 366 | 80.9581 | 3,000,000,000 | 2011-02-28 |
| 834 | 2011-03-04 | 2,428,721,850 | -6,000 | 367 | 80.9574 | 3,000,000,000 | 2011-02-28 |
| 835 | 2011-03-03 | 2,428,727,850 | -10,000 | 369 | 80.9576 | 3,000,000,000 | 2011-02-28 |
| 836 | 2011-03-01 | 2,428,737,850 | -1,000 | 360 | 80.9579 | 3,000,000,000 | 2011-02-28 |
| 837 | 2011-02-28 | 2,428,738,850 | 1,000 | 358 | 80.9580 | 3,000,000,000 | 2011-02-28 |
| 838 | 2011-02-25 | 2,428,737,850 | 106,000 | 356 | 80.9579 | 3,000,000,000 | 2011-01-31 |
| 839 | 2011-02-23 | 2,428,631,850 | -1,000 | 350 | 80.9544 | 3,000,000,000 | 2011-01-31 |
| 840 | 2011-02-22 | 2,428,632,850 | -9,000 | 345 | 80.9544 | 3,000,000,000 | 2011-01-31 |
| 841 | 2011-02-21 | 2,428,641,850 | -20,000 | 345 | 80.9547 | 3,000,000,000 | 2011-01-31 |
| 842 | 2011-02-17 | 2,428,661,850 | -4,000 | 335 | 80.9554 | 3,000,000,000 | 2011-01-31 |
| 843 | 2011-02-11 | 2,428,665,850 | -25,000 | 302 | 80.9555 | 3,000,000,000 | 2011-01-31 |
| 844 | 2011-02-09 | 2,428,690,850 | 1,000 | 309 | 80.9564 | 3,000,000,000 | 2011-01-31 |
| 845 | 2011-02-07 | 2,428,689,850 | -10,000 | 309 | 80.9563 | 3,000,000,000 | 2011-01-31 |
| 846 | 2011-02-02 | 2,428,699,850 | 1,000 | 317 | 80.9567 | 3,000,000,000 | 2011-01-31 |
| 847 | 2011-01-28 | 2,428,698,850 | 1,000 | 321 | 80.9566 | 3,000,000,000 | 2010-12-31 |
| 848 | 2011-01-26 | 2,428,697,850 | 1,000 | 319 | 80.9566 | 3,000,000,000 | 2010-12-31 |
| 849 | 2011-01-24 | 2,428,696,850 | -25,000 | 308 | 80.9566 | 3,000,000,000 | 2010-12-31 |
| 850 | 2011-01-20 | 2,428,721,850 | -150 | 320 | 80.9574 | 3,000,000,000 | 2010-12-31 |
| 851 | 2011-01-18 | 2,428,722,000 | 5,000 | 324 | 80.9574 | 3,000,000,000 | 2010-12-31 |
| 852 | 2011-01-17 | 2,428,717,000 | -2,000 | 325 | 80.9572 | 3,000,000,000 | 2010-12-31 |
| 853 | 2011-01-14 | 2,428,719,000 | -38,000 | 317 | 80.9573 | 3,000,000,000 | 2010-12-31 |
| 854 | 2011-01-13 | 2,428,757,000 | -325,000 | 324 | 80.9586 | 3,000,000,000 | 2010-12-31 |
| 855 | 2011-01-07 | 2,429,082,000 | 1,000 | 285 | 80.9694 | 3,000,000,000 | 2010-12-31 |
| 856 | 2011-01-06 | 2,429,081,000 | 2,000 | 284 | 80.9694 | 3,000,000,000 | 2010-12-31 |
| 857 | 2011-01-05 | 2,429,079,000 | 150,000,000 | 291 | 80.9693 | 3,000,000,000 | 2010-12-31 |
| 858 | 2010-12-23 | 2,279,079,000 | 1,000 | 288 | 75.9693 | 3,000,000,000 | 2010-11-30 |
| 859 | 2010-12-15 | 2,279,078,000 | 1,000 | 270 | 75.9693 | 3,000,000,000 | 2010-11-30 |
| 860 | 2010-12-13 | 2,279,077,000 | 1,000 | 273 | 75.9692 | 3,000,000,000 | 2010-11-30 |
| 861 | 2010-12-09 | 2,279,076,000 | 13,000 | 268 | 75.9692 | 3,000,000,000 | 2010-11-30 |
| 862 | 2010-12-08 | 2,279,063,000 | 44,000 | 270 | 75.9688 | 3,000,000,000 | 2010-11-30 |
| 863 | 2010-12-07 | 2,279,019,000 | -3,000 | 272 | 75.9673 | 3,000,000,000 | 2010-11-30 |
| 864 | 2010-12-06 | 2,279,022,000 | 3,000 | 279 | 75.9674 | 3,000,000,000 | 2010-11-30 |
| 865 | 2010-12-03 | 2,279,019,000 | 2,000 | 287 | 75.9673 | 3,000,000,000 | 2010-11-30 |
| 866 | 2010-11-30 | 2,279,017,000 | 300,000 | 296 | 75.9672 | 3,000,000,000 | 2010-11-30 |
| 867 | 2010-11-24 | 2,278,717,000 | -20,000 | 292 | 75.9572 | 3,000,000,000 | 2010-10-31 |
| 868 | 2010-11-17 | 2,278,737,000 | -40,000 | 282 | 75.9579 | 3,000,000,000 | 2010-10-31 |
| 869 | 2010-11-16 | 2,278,777,000 | 1,000 | 277 | 75.9592 | 3,000,000,000 | 2010-10-31 |
| 870 | 2010-11-15 | 2,278,776,000 | -49,000 | 272 | 75.9592 | 3,000,000,000 | 2010-10-31 |
| 871 | 2010-11-10 | 2,278,825,000 | 11,000 | 252 | 75.9608 | 3,000,000,000 | 2010-10-31 |
| 872 | 2010-11-09 | 2,278,814,000 | 2,000 | 255 | 75.9605 | 3,000,000,000 | 2010-10-31 |
| 873 | 2010-11-04 | 2,278,812,000 | 2,000 | 238 | 75.9604 | 3,000,000,000 | 2010-10-31 |
| 874 | 2010-11-03 | 2,278,810,000 | 4,000 | 236 | 75.9603 | 3,000,000,000 | 2010-10-31 |
| 875 | 2010-11-01 | 2,278,806,000 | 3,000 | 233 | 75.9602 | 3,000,000,000 | 2010-10-31 |
| 876 | 2010-10-29 | 2,278,803,000 | 6,000 | 234 | 75.9601 | 3,000,000,000 | 2010-09-30 |
| 877 | 2010-10-28 | 2,278,797,000 | 1,000 | 234 | 75.9599 | 3,000,000,000 | 2010-09-30 |
| 878 | 2010-10-21 | 2,278,796,000 | 1,000 | 224 | 75.9599 | 3,000,000,000 | 2010-09-30 |
| 879 | 2010-10-20 | 2,278,795,000 | -5,000 | 218 | 75.9598 | 3,000,000,000 | 2010-09-30 |
| 880 | 2010-10-19 | 2,278,800,000 | 5,000 | 224 | 75.9600 | 3,000,000,000 | 2010-09-30 |
| 881 | 2010-10-18 | 2,278,795,000 | 1,000 | 222 | 75.9598 | 3,000,000,000 | 2010-09-30 |
| 882 | 2010-10-15 | 2,278,794,000 | -4,000 | 231 | 75.9598 | 3,000,000,000 | 2010-09-30 |
| 883 | 2010-10-14 | 2,278,798,000 | 2,000 | 226 | 75.9599 | 3,000,000,000 | 2010-09-30 |
| 884 | 2010-10-13 | 2,278,796,000 | 13,000 | 229 | 75.9599 | 3,000,000,000 | 2010-09-30 |
| 885 | 2010-10-12 | 2,278,783,000 | 45,000 | 229 | 75.9594 | 3,000,000,000 | 2010-09-30 |
| 886 | 2010-10-11 | 2,278,738,000 | -8,000 | 222 | 75.9579 | 3,000,000,000 | 2010-09-30 |
| 887 | 2010-10-07 | 2,278,746,000 | 3,000 | 227 | 75.9582 | 3,000,000,000 | 2010-09-30 |
| 888 | 2010-10-06 | 2,278,743,000 | 2,000 | 224 | 75.9581 | 3,000,000,000 | 2010-09-30 |
| 889 | 2010-10-05 | 2,278,741,000 | 45,000 | 226 | 75.9580 | 3,000,000,000 | 2010-09-30 |
| 890 | 2010-10-04 | 2,278,696,000 | 6,000 | 223 | 75.9565 | 3,000,000,000 | 2010-09-30 |
| 891 | 2010-09-30 | 2,278,690,000 | 2,000 | 222 | 75.9563 | 3,000,000,000 | 2010-09-30 |
| 892 | 2010-09-29 | 2,278,688,000 | 3,000 | 226 | 75.9563 | 3,000,000,000 | 2010-08-31 |
| 893 | 2010-09-28 | 2,278,685,000 | 708,000 | 230 | 75.9562 | 3,000,000,000 | 2010-08-31 |
| 894 | 2010-09-27 | 2,277,977,000 | 3,000 | 225 | 75.9326 | 3,000,000,000 | 2010-08-31 |
| 895 | 2010-09-24 | 2,277,974,000 | 6,000 | 215 | 75.9325 | 3,000,000,000 | 2010-08-31 |
| 896 | 2010-09-22 | 2,277,968,000 | 6,000 | 217 | 75.9323 | 3,000,000,000 | 2010-08-31 |
| 897 | 2010-09-21 | 2,277,962,000 | -997,000 | 215 | 75.9321 | 3,000,000,000 | 2010-08-31 |
| 898 | 2010-09-20 | 2,278,959,000 | 1,000 | 236 | 75.9653 | 3,000,000,000 | 2010-08-31 |
| 899 | 2010-09-17 | 2,278,958,000 | 31,000 | 229 | 75.9653 | 3,000,000,000 | 2010-08-31 |
| 900 | 2010-09-16 | 2,278,927,000 | 4,000 | 228 | 75.9642 | 3,000,000,000 | 2010-08-31 |
| 901 | 2010-09-15 | 2,278,923,000 | 29,000 | 223 | 75.9641 | 3,000,000,000 | 2010-08-31 |
| 902 | 2010-09-14 | 2,278,894,000 | 15,000 | 226 | 75.9631 | 3,000,000,000 | 2010-08-31 |
| 903 | 2010-09-10 | 2,278,879,000 | 5,000 | 222 | 75.9626 | 3,000,000,000 | 2010-08-31 |
| 904 | 2010-09-09 | 2,278,874,000 | 3,000 | 213 | 75.9625 | 3,000,000,000 | 2010-08-31 |
| 905 | 2010-09-08 | 2,278,871,000 | 62,000 | 205 | 75.9624 | 3,000,000,000 | 2010-08-31 |
| 906 | 2010-09-07 | 2,278,809,000 | 66,000 | 208 | 75.9603 | 3,000,000,000 | 2010-08-31 |
| 907 | 2010-09-06 | 2,278,743,000 | 10,000 | 211 | 75.9581 | 3,000,000,000 | 2010-08-31 |
| 908 | 2010-09-02 | 2,278,733,000 | 1,000 | 206 | 75.9578 | 3,000,000,000 | 2010-08-31 |
| 909 | 2010-08-31 | 2,278,732,000 | 8,000 | 206 | 75.9577 | 3,000,000,000 | 2010-08-31 |
| 910 | 2010-08-30 | 2,278,724,000 | 1,000 | 204 | 75.9575 | 3,000,000,000 | 2010-07-31 |
| 911 | 2010-08-27 | 2,278,723,000 | 4,000 | 207 | 75.9574 | 3,000,000,000 | 2010-07-31 |
| 912 | 2010-08-26 | 2,278,719,000 | 2,000 | 210 | 75.9573 | 3,000,000,000 | 2010-07-31 |
| 913 | 2010-08-25 | 2,278,717,000 | 10,000 | 208 | 75.9572 | 3,000,000,000 | 2010-07-31 |
| 914 | 2010-08-24 | 2,278,707,000 | 4,000 | 210 | 75.9569 | 3,000,000,000 | 2010-07-31 |
| 915 | 2010-08-20 | 2,278,703,000 | 1,000 | 208 | 75.9568 | 3,000,000,000 | 2010-07-31 |
| 916 | 2010-08-18 | 2,278,702,000 | 1,000 | 208 | 75.9567 | 3,000,000,000 | 2010-07-31 |
| 917 | 2010-08-17 | 2,278,701,000 | 27,000 | 210 | 75.9567 | 3,000,000,000 | 2010-07-31 |
| 918 | 2010-08-16 | 2,278,674,000 | 1,000 | 208 | 75.9558 | 3,000,000,000 | 2010-07-31 |
| 919 | 2010-08-13 | 2,278,673,000 | 1,000 | 209 | 75.9558 | 3,000,000,000 | 2010-07-31 |
| 920 | 2010-08-12 | 2,278,672,000 | 2,000 | 212 | 75.9557 | 3,000,000,000 | 2010-07-31 |
| 921 | 2010-08-11 | 2,278,670,000 | 4,000 | 213 | 75.9557 | 3,000,000,000 | 2010-07-31 |
| 922 | 2010-08-10 | 2,278,666,000 | 5,000 | 209 | 75.9555 | 3,000,000,000 | 2010-07-31 |
| 923 | 2010-08-09 | 2,278,661,000 | 10,000 | 209 | 75.9554 | 3,000,000,000 | 2010-07-31 |
| 924 | 2010-08-06 | 2,278,651,000 | 27,000 | 210 | 75.9550 | 3,000,000,000 | 2010-07-31 |
| 925 | 2010-08-05 | 2,278,624,000 | 10,000 | 213 | 75.9541 | 3,000,000,000 | 2010-07-31 |
| 926 | 2010-08-04 | 2,278,614,000 | 60,000 | 207 | 75.9538 | 3,000,000,000 | 2010-07-31 |
| 927 | 2010-08-03 | 2,278,554,000 | 1,000 | 205 | 75.9518 | 3,000,000,000 | 2010-07-31 |
| 928 | 2010-07-30 | 2,278,553,000 | 9,000 | 198 | 75.9518 | 3,000,000,000 | 2010-06-30 |
| 929 | 2010-07-29 | 2,278,544,000 | 12,000 | 201 | 75.9515 | 3,000,000,000 | 2010-06-30 |
| 930 | 2010-07-28 | 2,278,532,000 | 9,000 | 203 | 75.9511 | 3,000,000,000 | 2010-06-30 |
| 931 | 2010-07-27 | 2,278,523,000 | 19,000 | 204 | 75.9508 | 3,000,000,000 | 2010-06-30 |
| 932 | 2010-07-26 | 2,278,504,000 | 2,000 | 205 | 75.9501 | 3,000,000,000 | 2010-06-30 |
| 933 | 2010-07-23 | 2,278,502,000 | 2,000 | 205 | 75.9501 | 3,000,000,000 | 2010-06-30 |
| 934 | 2010-07-22 | 2,278,500,000 | 12,000 | 206 | 75.9500 | 3,000,000,000 | 2010-06-30 |
| 935 | 2010-07-21 | 2,278,488,000 | 9,000 | 212 | 75.9496 | 3,000,000,000 | 2010-06-30 |
| 936 | 2010-07-20 | 2,278,479,000 | 4,000 | 210 | 75.9493 | 3,000,000,000 | 2010-06-30 |
| 937 | 2010-07-19 | 2,278,475,000 | 5,000 | 212 | 75.9492 | 3,000,000,000 | 2010-06-30 |
| 938 | 2010-07-16 | 2,278,470,000 | 2,000 | 208 | 75.9490 | 3,000,000,000 | 2010-06-30 |
| 939 | 2010-07-15 | 2,278,468,000 | 2,000 | 208 | 75.9489 | 3,000,000,000 | 2010-06-30 |
| 940 | 2010-07-14 | 2,278,466,000 | 1,000 | 206 | 75.9489 | 3,000,000,000 | 2010-06-30 |
| 941 | 2010-07-13 | 2,278,465,000 | 4,000 | 206 | 75.9488 | 3,000,000,000 | 2010-06-30 |
| 942 | 2010-07-12 | 2,278,461,000 | 7,000 | 206 | 75.9487 | 3,000,000,000 | 2010-06-30 |
| 943 | 2010-07-09 | 2,278,454,000 | 1,000 | 206 | 75.9485 | 3,000,000,000 | 2010-06-30 |
| 944 | 2010-07-08 | 2,278,453,000 | 28,000 | 206 | 75.9484 | 3,000,000,000 | 2010-06-30 |
| 945 | 2010-07-06 | 2,278,425,000 | 7,000 | 205 | 75.9475 | 3,000,000,000 | 2010-06-30 |
| 946 | 2010-07-05 | 2,278,418,000 | 63,443,000 | 205 | 75.9473 | 3,000,000,000 | 2010-06-30 |
| 947 | 2010-07-02 | 2,214,975,000 | 27,000 | 205 | 73.8325 | 3,000,000,000 | 2010-06-30 |
| 948 | 2010-06-30 | 2,214,948,000 | 34,000 | 208 | 73.8316 | 3,000,000,000 | 2010-06-30 |
| 949 | 2010-06-29 | 2,214,914,000 | 46,000 | 208 | 73.8305 | 3,000,000,000 | 2010-06-23 |
| 950 | 2010-06-28 | 2,214,868,000 | 1,530,095,000 | 205 | 73.8289 | 3,000,000,000 | 2010-06-23 |
| 951 | 2010-06-25 | 684,773,000 | 215,000 | 197 | 22.8258 | 3,000,000,000 | 2010-06-23 |
| 952 | 2010-06-24 | 684,558,000 | 342,000 | 177 | 22.8186 | 3,000,000,000 | 2010-06-23 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy