China Titans Energy Technology Group Co., Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02188 | 2010-05-28 |
GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司
CCASSID: B01826
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 0.208 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 0.203 | 2025-11-24 | |||||
| 3 | 2025-09-01 | 1,192,000 | -6,000 | 0.08 | 1,492,026,000 | 327,800 | 0.275 | 2025-08-28 |
| 4 | 2024-10-10 | 1,198,000 | -70,000 | 0.08 | 1,492,026,000 | 365,390 | 0.305 | 2024-10-08 |
| 5 | 2024-08-01 | 1,268,000 | -76,000 | 0.08 | 1,492,026,000 | 393,080 | 0.310 | 2024-07-30 |
| 6 | 2024-07-31 | 1,344,000 | -10,000 | 0.09 | 1,492,026,000 | 416,640 | 0.310 | 2024-07-29 |
| 7 | 2024-07-29 | 1,354,000 | -16,000 | 0.09 | 1,492,026,000 | 419,740 | 0.310 | 2024-07-25 |
| 8 | 2024-07-23 | 1,370,000 | -8,000 | 0.09 | 1,492,026,000 | 424,700 | 0.310 | 2024-07-19 |
| 9 | 2024-07-16 | 1,378,000 | -8,000 | 0.09 | 1,492,026,000 | 427,180 | 0.310 | 2024-07-12 |
| 10 | 2024-07-09 | 1,386,000 | 118,000 | 0.09 | 1,492,026,000 | 415,800 | 0.300 | 2024-07-05 |
| 11 | 2024-07-02 | 1,268,000 | -114,000 | 0.08 | 1,492,026,000 | 393,080 | 0.310 | 2024-06-27 |
| 12 | 2024-03-26 | 1,382,000 | 2,000 | 0.09 | 1,492,026,000 | 428,420 | 0.310 | 2024-03-22 |
| 13 | 2023-07-31 | 1,380,000 | -40,000 | 0.09 | 1,492,026,000 | 455,400 | 0.330 | 2023-07-27 |
| 14 | 2023-07-19 | 1,420,000 | -200,000 | 0.10 | 1,492,026,000 | 440,200 | 0.310 | 2023-07-14 |
| 15 | 2023-06-23 | 1,620,000 | 40,000 | 0.11 | 1,492,026,000 | 526,500 | 0.325 | 2023-06-20 |
| 16 | 2023-06-15 | 1,580,000 | 40,000 | 0.11 | 1,492,026,000 | 537,200 | 0.340 | 2023-06-13 |
| 17 | 2023-06-13 | 1,540,000 | -40,000 | 0.10 | 1,492,026,000 | 508,200 | 0.330 | 2023-06-09 |
| 18 | 2023-04-14 | 1,580,000 | -608,000 | 0.17 | 925,056,000 | 513,500 | 0.325 | 2023-04-12 |
| 19 | 2022-11-07 | 2,188,000 | -1,488,000 | 0.24 | 925,056,000 | 700,160 | 0.320 | 2022-11-03 |
| 20 | 2022-09-30 | 3,676,000 | 612,000 | 0.40 | 925,056,000 | 1,231,460 | 0.335 | 2022-09-28 |
| 21 | 2022-09-29 | 3,064,000 | 8,000 | 0.33 | 925,056,000 | 980,480 | 0.320 | 2022-09-27 |
| 22 | 2022-09-27 | 3,056,000 | 1,476,000 | 0.33 | 925,056,000 | 886,240 | 0.290 | 2022-09-23 |
| 23 | 2022-07-26 | 1,580,000 | -16,000 | 0.17 | 925,056,000 | 521,400 | 0.330 | 2022-07-22 |
| 24 | 2022-06-28 | 1,596,000 | -150,000 | 0.17 | 925,056,000 | 550,620 | 0.345 | 2022-06-24 |
| 25 | 2022-06-15 | 1,746,000 | 150,000 | 0.19 | 925,056,000 | 576,180 | 0.330 | 2022-06-13 |
| 26 | 2021-12-02 | 1,596,000 | -14,000 | 0.17 | 925,056,000 | 622,440 | 0.390 | 2021-11-30 |
| 27 | 2021-11-08 | 1,610,000 | -2,000 | 0.17 | 925,056,000 | 611,800 | 0.380 | 2021-11-04 |
| 28 | 2021-11-04 | 1,612,000 | 2,000 | 0.17 | 925,056,000 | 612,560 | 0.380 | 2021-11-02 |
| 29 | 2021-10-04 | 1,610,000 | -78,000 | 0.17 | 925,056,000 | 627,900 | 0.390 | 2021-09-29 |
| 30 | 2021-09-30 | 1,688,000 | -86,000 | 0.18 | 925,056,000 | 658,320 | 0.390 | 2021-09-28 |
| 31 | 2021-09-23 | 1,774,000 | -136,000 | 0.19 | 925,056,000 | 665,250 | 0.375 | 2021-09-20 |
| 32 | 2021-08-09 | 1,910,000 | -4,000 | 0.21 | 925,056,000 | 840,400 | 0.440 | 2021-08-05 |
| 33 | 2021-07-22 | 1,914,000 | -700,000 | 0.21 | 925,056,000 | 832,590 | 0.435 | 2021-07-20 |
| 34 | 2021-07-21 | 2,614,000 | -300,000 | 0.28 | 925,056,000 | 1,163,230 | 0.445 | 2021-07-19 |
| 35 | 2021-07-20 | 2,914,000 | -600,000 | 0.32 | 925,056,000 | 1,325,870 | 0.455 | 2021-07-16 |
| 36 | 2021-05-28 | 3,514,000 | -26,000 | 0.38 | 925,056,000 | 1,335,320 | 0.380 | 2021-05-26 |
| 37 | 2021-05-03 | 3,540,000 | -160,000 | 0.38 | 925,056,000 | 1,398,300 | 0.395 | 2021-04-29 |
| 38 | 2021-04-26 | 3,700,000 | 200,000 | 0.40 | 925,056,000 | 1,480,000 | 0.400 | 2021-04-22 |
| 39 | 2021-03-26 | 3,500,000 | 100,000 | 0.38 | 925,056,000 | 1,470,000 | 0.420 | 2021-03-24 |
| 40 | 2021-03-19 | 3,400,000 | 74,000 | 0.37 | 925,056,000 | 1,496,000 | 0.440 | 2021-03-17 |
| 41 | 2021-03-18 | 3,326,000 | 232,000 | 0.36 | 925,056,000 | 1,430,180 | 0.430 | 2021-03-16 |
| 42 | 2021-03-17 | 3,094,000 | 500,000 | 0.33 | 925,056,000 | 1,345,890 | 0.435 | 2021-03-15 |
| 43 | 2021-03-16 | 2,594,000 | 200,000 | 0.28 | 925,056,000 | 1,128,390 | 0.435 | 2021-03-12 |
| 44 | 2021-03-15 | 2,394,000 | 130,000 | 0.26 | 925,056,000 | 1,065,330 | 0.445 | 2021-03-11 |
| 45 | 2021-03-11 | 2,264,000 | 100,000 | 0.24 | 925,056,000 | 996,160 | 0.440 | 2021-03-09 |
| 46 | 2021-03-09 | 2,164,000 | 70,000 | 0.23 | 925,056,000 | 984,620 | 0.455 | 2021-03-05 |
| 47 | 2021-02-19 | 2,094,000 | 166,000 | 0.23 | 925,056,000 | 1,088,880 | 0.520 | 2021-02-17 |
| 48 | 2021-02-17 | 1,928,000 | -200,000 | 0.21 | 925,056,000 | 867,600 | 0.450 | 2021-02-10 |
| 49 | 2021-02-09 | 2,128,000 | -100,000 | 0.23 | 925,056,000 | 978,880 | 0.460 | 2021-02-05 |
| 50 | 2021-01-29 | 2,228,000 | -150,000 | 0.24 | 925,056,000 | 1,069,440 | 0.480 | 2021-01-27 |
| 51 | 2021-01-26 | 2,378,000 | -50,000 | 0.26 | 925,056,000 | 1,081,990 | 0.455 | 2021-01-22 |
| 52 | 2021-01-25 | 2,428,000 | -208,000 | 0.26 | 925,056,000 | 1,165,440 | 0.480 | 2021-01-21 |
| 53 | 2021-01-19 | 2,636,000 | 50,000 | 0.28 | 925,056,000 | 1,159,840 | 0.440 | 2021-01-15 |
| 54 | 2021-01-07 | 2,586,000 | -50,000 | 0.28 | 925,056,000 | 1,189,560 | 0.460 | 2021-01-05 |
| 55 | 2021-01-05 | 2,636,000 | 508,000 | 0.28 | 925,056,000 | 1,133,480 | 0.430 | 2020-12-30 |
| 56 | 2021-01-04 | 2,128,000 | -1,564,000 | 0.23 | 925,056,000 | 1,010,800 | 0.475 | 2020-12-29 |
| 57 | 2020-12-16 | 3,692,000 | 94,000 | 0.40 | 925,056,000 | 1,569,100 | 0.425 | 2020-12-14 |
| 58 | 2020-12-15 | 3,598,000 | 100,000 | 0.39 | 925,056,000 | 1,529,150 | 0.425 | 2020-12-11 |
| 59 | 2020-12-02 | 3,498,000 | 246,000 | 0.38 | 925,056,000 | 1,539,120 | 0.440 | 2020-11-30 |
| 60 | 2020-12-01 | 3,252,000 | -446,000 | 0.35 | 925,056,000 | 1,560,960 | 0.480 | 2020-11-27 |
| 61 | 2020-11-30 | 3,698,000 | -242,000 | 0.40 | 925,056,000 | 1,830,510 | 0.495 | 2020-11-26 |
| 62 | 2020-11-27 | 3,940,000 | -1,958,000 | 0.43 | 925,056,000 | 2,088,200 | 0.530 | 2020-11-25 |
| 63 | 2020-11-26 | 5,898,000 | -400,000 | 0.64 | 925,056,000 | 2,831,040 | 0.480 | 2020-11-24 |
| 64 | 2020-11-25 | 6,298,000 | -100,000 | 0.68 | 925,056,000 | 2,708,140 | 0.430 | 2020-11-23 |
| 65 | 2020-11-17 | 6,398,000 | -200,000 | 0.69 | 925,056,000 | 2,783,130 | 0.435 | 2020-11-13 |
| 66 | 2020-11-12 | 6,598,000 | -120,000 | 0.71 | 925,056,000 | 2,903,120 | 0.440 | 2020-11-10 |
| 67 | 2020-11-10 | 6,718,000 | -30,000 | 0.73 | 925,056,000 | 2,955,920 | 0.440 | 2020-11-06 |
| 68 | 2020-11-05 | 6,748,000 | -26,000 | 0.73 | 925,056,000 | 2,834,160 | 0.420 | 2020-11-03 |
| 69 | 2020-09-29 | 6,774,000 | 46,000 | 0.73 | 925,056,000 | 3,149,910 | 0.465 | 2020-09-25 |
| 70 | 2020-09-28 | 6,728,000 | 100,000 | 0.73 | 925,056,000 | 2,893,040 | 0.430 | 2020-09-24 |
| 71 | 2020-09-24 | 6,628,000 | 200,000 | 0.72 | 925,056,000 | 3,048,880 | 0.460 | 2020-09-22 |
| 72 | 2020-09-21 | 6,428,000 | 120,000 | 0.69 | 925,056,000 | 3,278,280 | 0.510 | 2020-09-17 |
| 73 | 2020-09-18 | 6,308,000 | -560,000 | 0.68 | 925,056,000 | 3,154,000 | 0.500 | 2020-09-16 |
| 74 | 2020-08-12 | 6,868,000 | 60,000 | 0.74 | 925,056,000 | 3,193,620 | 0.465 | 2020-08-10 |
| 75 | 2020-07-24 | 6,808,000 | -120,000 | 0.74 | 925,056,000 | 3,131,680 | 0.460 | 2020-07-22 |
| 76 | 2020-07-17 | 6,928,000 | 100,000 | 0.75 | 925,056,000 | 3,602,560 | 0.520 | 2020-07-15 |
| 77 | 2020-07-15 | 6,828,000 | 1,000,000 | 0.74 | 925,056,000 | 3,687,120 | 0.540 | 2020-07-13 |
| 78 | 2020-07-14 | 5,828,000 | 870,000 | 0.63 | 925,056,000 | 2,972,280 | 0.510 | 2020-07-10 |
| 79 | 2020-07-13 | 4,958,000 | 2,550,000 | 0.54 | 925,056,000 | 2,627,740 | 0.530 | 2020-07-09 |
| 80 | 2020-07-09 | 2,408,000 | -24,000 | 0.26 | 925,056,000 | 1,023,400 | 0.425 | 2020-07-07 |
| 81 | 2020-06-18 | 2,432,000 | 112,000 | 0.26 | 925,056,000 | 948,480 | 0.390 | 2020-06-16 |
| 82 | 2020-05-08 | 2,320,000 | -100,000 | 0.25 | 925,056,000 | 916,400 | 0.395 | 2020-05-06 |
| 83 | 2020-02-24 | 2,420,000 | 24,000 | 0.26 | 925,056,000 | 1,064,800 | 0.440 | 2020-02-20 |
| 84 | 2019-11-29 | 2,396,000 | -314,000 | 0.26 | 925,056,000 | 994,340 | 0.415 | 2019-11-27 |
| 85 | 2019-11-15 | 2,710,000 | -760,000 | 0.29 | 925,056,000 | 1,165,300 | 0.430 | 2019-11-13 |
| 86 | 2019-07-16 | 3,470,000 | 76,000 | 0.38 | 925,056,000 | 2,082,000 | 0.600 | 2019-07-12 |
| 87 | 2019-07-11 | 3,394,000 | 74,000 | 0.37 | 925,056,000 | 2,036,400 | 0.600 | 2019-07-09 |
| 88 | 2019-07-10 | 3,320,000 | 164,000 | 0.36 | 925,056,000 | 1,958,800 | 0.590 | 2019-07-08 |
| 89 | 2019-07-05 | 3,156,000 | 66,000 | 0.34 | 925,056,000 | 1,988,280 | 0.630 | 2019-07-03 |
| 90 | 2019-07-03 | 3,090,000 | 316,000 | 0.33 | 925,056,000 | 1,946,700 | 0.630 | 2019-06-28 |
| 91 | 2019-06-28 | 2,774,000 | 176,000 | 0.30 | 925,056,000 | 1,747,620 | 0.630 | 2019-06-26 |
| 92 | 2019-06-18 | 2,598,000 | -252,000 | 0.28 | 925,056,000 | 1,506,840 | 0.580 | 2019-06-14 |
| 93 | 2019-04-17 | 2,850,000 | 74,000 | 0.31 | 925,056,000 | 1,653,000 | 0.580 | 2019-04-15 |
| 94 | 2019-04-12 | 2,776,000 | 278,000 | 0.30 | 925,056,000 | 1,721,120 | 0.620 | 2019-04-10 |
| 95 | 2019-04-11 | 2,498,000 | -526,000 | 0.27 | 925,056,000 | 1,573,740 | 0.630 | 2019-04-09 |
| 96 | 2019-04-03 | 3,024,000 | -28,000 | 0.33 | 925,056,000 | 1,905,120 | 0.630 | 2019-04-01 |
| 97 | 2019-03-20 | 3,052,000 | -250,000 | 0.33 | 925,056,000 | 2,014,320 | 0.660 | 2019-03-18 |
| 98 | 2019-03-15 | 3,302,000 | 50,000 | 0.36 | 925,056,000 | 2,377,440 | 0.720 | 2019-03-13 |
| 99 | 2019-03-14 | 3,252,000 | -100,000 | 0.35 | 925,056,000 | 2,341,440 | 0.720 | 2019-03-12 |
| 100 | 2019-02-27 | 3,352,000 | 32,000 | 0.36 | 925,056,000 | 2,312,880 | 0.690 | 2019-02-25 |
| 101 | 2019-02-26 | 3,320,000 | -1,084,000 | 0.36 | 925,056,000 | 2,058,400 | 0.620 | 2019-02-22 |
| 102 | 2019-02-25 | 4,404,000 | -32,000 | 0.48 | 925,056,000 | 2,730,480 | 0.620 | 2019-02-21 |
| 103 | 2019-02-15 | 4,436,000 | 126,000 | 0.48 | 925,056,000 | 2,794,680 | 0.630 | 2019-02-13 |
| 104 | 2019-02-14 | 4,310,000 | 142,000 | 0.47 | 925,056,000 | 2,715,300 | 0.630 | 2019-02-12 |
| 105 | 2018-12-12 | 4,168,000 | -348,000 | 0.45 | 925,056,000 | 2,875,920 | 0.690 | 2018-12-10 |
| 106 | 2018-11-16 | 4,516,000 | -32,000 | 0.49 | 925,056,000 | 3,251,520 | 0.720 | 2018-11-14 |
| 107 | 2018-10-04 | 4,548,000 | 100,000 | 0.49 | 925,056,000 | 3,501,960 | 0.770 | 2018-10-02 |
| 108 | 2018-10-03 | 4,448,000 | 100,000 | 0.48 | 925,056,000 | 3,558,400 | 0.800 | 2018-09-28 |
| 109 | 2018-09-11 | 4,348,000 | -76,000 | 0.47 | 925,056,000 | 2,608,800 | 0.600 | 2018-09-07 |
| 110 | 2018-09-10 | 4,424,000 | 76,000 | 0.48 | 925,056,000 | 2,610,160 | 0.590 | 2018-09-06 |
| 111 | 2018-08-24 | 4,348,000 | -24,000 | 0.47 | 925,056,000 | 3,391,440 | 0.780 | 2018-08-22 |
| 112 | 2018-08-16 | 4,372,000 | 24,000 | 0.47 | 925,056,000 | 3,497,600 | 0.800 | 2018-08-14 |
| 113 | 2018-08-08 | 4,348,000 | -310,000 | 0.47 | 925,056,000 | 3,956,680 | 0.910 | 2018-08-06 |
| 114 | 2018-08-02 | 4,658,000 | 150,000 | 0.50 | 925,056,000 | 4,331,940 | 0.930 | 2018-07-31 |
| 115 | 2018-08-01 | 4,508,000 | 160,000 | 0.49 | 925,056,000 | 4,237,520 | 0.940 | 2018-07-30 |
| 116 | 2018-07-30 | 4,348,000 | -54,000 | 0.47 | 925,056,000 | 4,130,600 | 0.950 | 2018-07-26 |
| 117 | 2018-07-27 | 4,402,000 | -1,576,000 | 0.48 | 925,056,000 | 4,137,880 | 0.940 | 2018-07-25 |
| 118 | 2018-07-26 | 5,978,000 | -980,000 | 0.65 | 925,056,000 | 5,679,100 | 0.950 | 2018-07-24 |
| 119 | 2018-07-25 | 6,958,000 | -1,200,000 | 0.75 | 925,056,000 | 6,192,620 | 0.890 | 2018-07-23 |
| 120 | 2018-07-24 | 8,158,000 | 1,108,000 | 0.88 | 925,056,000 | 7,260,620 | 0.890 | 2018-07-20 |
| 121 | 2018-07-23 | 7,050,000 | -2,136,000 | 0.76 | 925,056,000 | 5,851,500 | 0.830 | 2018-07-19 |
| 122 | 2018-07-20 | 9,186,000 | 170,000 | 0.99 | 925,056,000 | 8,267,400 | 0.900 | 2018-07-18 |
| 123 | 2018-07-19 | 9,016,000 | -434,000 | 0.97 | 925,056,000 | 8,114,400 | 0.900 | 2018-07-17 |
| 124 | 2018-07-18 | 9,450,000 | 808,000 | 1.02 | 925,056,000 | 8,505,000 | 0.900 | 2018-07-16 |
| 125 | 2018-07-17 | 8,642,000 | 76,000 | 0.93 | 925,056,000 | 7,518,540 | 0.870 | 2018-07-13 |
| 126 | 2018-07-16 | 8,566,000 | -506,000 | 0.93 | 925,056,000 | 7,709,400 | 0.900 | 2018-07-12 |
| 127 | 2018-07-13 | 9,072,000 | 4,000 | 0.98 | 925,056,000 | 7,529,760 | 0.830 | 2018-07-11 |
| 128 | 2018-07-12 | 9,068,000 | -336,000 | 0.98 | 925,056,000 | 7,798,480 | 0.860 | 2018-07-10 |
| 129 | 2018-07-11 | 9,404,000 | -1,072,000 | 1.02 | 925,056,000 | 8,087,440 | 0.860 | 2018-07-09 |
| 130 | 2018-07-10 | 10,476,000 | -254,000 | 1.13 | 925,056,000 | 8,904,600 | 0.850 | 2018-07-06 |
| 131 | 2018-07-09 | 10,730,000 | 148,000 | 1.16 | 925,056,000 | 9,013,200 | 0.840 | 2018-07-05 |
| 132 | 2018-07-06 | 10,582,000 | -4,000 | 1.14 | 925,056,000 | 10,052,900 | 0.950 | 2018-07-04 |
| 133 | 2018-07-05 | 10,586,000 | 44,000 | 1.14 | 925,056,000 | 9,739,120 | 0.920 | 2018-07-03 |
| 134 | 2018-07-04 | 10,542,000 | 574,000 | 1.14 | 925,056,000 | 10,225,740 | 0.970 | 2018-06-29 |
| 135 | 2018-07-03 | 9,968,000 | -800,000 | 1.08 | 925,056,000 | 9,569,280 | 0.960 | 2018-06-28 |
| 136 | 2018-06-29 | 10,768,000 | 242,000 | 1.16 | 925,056,000 | 10,229,600 | 0.950 | 2018-06-27 |
| 137 | 2018-06-28 | 10,526,000 | 340,000 | 1.14 | 925,056,000 | 10,315,480 | 0.980 | 2018-06-26 |
| 138 | 2018-06-27 | 10,186,000 | -468,000 | 1.10 | 925,056,000 | 10,084,140 | 0.990 | 2018-06-25 |
| 139 | 2018-06-26 | 10,654,000 | 2,590,000 | 1.15 | 925,056,000 | 10,760,540 | 1.010 | 2018-06-22 |
| 140 | 2018-06-25 | 8,064,000 | -2,924,000 | 0.87 | 925,056,000 | 7,983,360 | 0.990 | 2018-06-21 |
| 141 | 2018-06-22 | 10,988,000 | 632,000 | 1.19 | 925,056,000 | 10,878,120 | 0.990 | 2018-06-20 |
| 142 | 2018-06-21 | 10,356,000 | -220,000 | 1.12 | 925,056,000 | 10,252,440 | 0.990 | 2018-06-19 |
| 143 | 2018-06-20 | 10,576,000 | -32,000 | 1.14 | 925,056,000 | 10,470,240 | 0.990 | 2018-06-15 |
| 144 | 2018-06-19 | 10,608,000 | 2,000,000 | 1.15 | 925,056,000 | 10,608,000 | 1.000 | 2018-06-14 |
| 145 | 2018-06-15 | 8,608,000 | -100,000 | 0.93 | 925,056,000 | 8,608,000 | 1.000 | 2018-06-13 |
| 146 | 2018-06-14 | 8,708,000 | -226,000 | 0.94 | 925,056,000 | 8,795,080 | 1.010 | 2018-06-12 |
| 147 | 2018-06-12 | 8,934,000 | 1,904,000 | 0.97 | 925,056,000 | 9,112,680 | 1.020 | 2018-06-08 |
| 148 | 2018-06-11 | 7,030,000 | -1,108,000 | 0.76 | 925,056,000 | 7,170,600 | 1.020 | 2018-06-07 |
| 149 | 2018-06-08 | 8,138,000 | 2,068,000 | 0.88 | 925,056,000 | 8,463,520 | 1.040 | 2018-06-06 |
| 150 | 2018-06-07 | 6,070,000 | 40,000 | 0.66 | 925,056,000 | 6,009,300 | 0.990 | 2018-06-05 |
| 151 | 2018-06-06 | 6,030,000 | -2,058,000 | 0.65 | 925,056,000 | 5,849,100 | 0.970 | 2018-06-04 |
| 152 | 2018-06-05 | 8,088,000 | -28,000 | 0.87 | 925,056,000 | 7,764,480 | 0.960 | 2018-06-01 |
| 153 | 2018-06-04 | 8,116,000 | -420,000 | 0.88 | 925,056,000 | 8,116,000 | 1.000 | 2018-05-31 |
| 154 | 2018-06-01 | 8,536,000 | -414,000 | 0.92 | 925,056,000 | 8,706,720 | 1.020 | 2018-05-30 |
| 155 | 2018-05-31 | 8,950,000 | -158,000 | 0.97 | 925,056,000 | 9,129,000 | 1.020 | 2018-05-29 |
| 156 | 2018-05-30 | 9,108,000 | 1,000,000 | 0.98 | 925,056,000 | 9,108,000 | 1.000 | 2018-05-28 |
| 157 | 2018-05-29 | 8,108,000 | 694,000 | 0.88 | 925,056,000 | 8,918,800 | 1.100 | 2018-05-25 |
| 158 | 2018-05-28 | 7,414,000 | -46,000 | 0.80 | 925,056,000 | 6,969,160 | 0.940 | 2018-05-24 |
| 159 | 2018-05-25 | 7,460,000 | 1,894,000 | 0.81 | 925,056,000 | 7,683,800 | 1.030 | 2018-05-23 |
| 160 | 2018-05-24 | 5,566,000 | 300,000 | 0.60 | 925,056,000 | 4,452,800 | 0.800 | 2018-05-21 |
| 161 | 2018-05-14 | 5,266,000 | -100,000 | 0.57 | 925,056,000 | 4,107,480 | 0.780 | 2018-05-10 |
| 162 | 2018-05-11 | 5,366,000 | 48,000 | 0.58 | 925,056,000 | 4,131,820 | 0.770 | 2018-05-09 |
| 163 | 2018-05-10 | 5,318,000 | 52,000 | 0.57 | 925,056,000 | 4,148,040 | 0.780 | 2018-05-08 |
| 164 | 2018-05-07 | 5,266,000 | 58,000 | 0.57 | 925,056,000 | 3,949,500 | 0.750 | 2018-05-03 |
| 165 | 2018-03-27 | 5,208,000 | 110,000 | 0.56 | 925,056,000 | 4,062,240 | 0.780 | 2018-03-23 |
| 166 | 2018-03-21 | 5,098,000 | -12,000 | 0.55 | 925,056,000 | 4,333,300 | 0.850 | 2018-03-19 |
| 167 | 2018-03-15 | 5,110,000 | 12,000 | 0.55 | 925,056,000 | 4,496,800 | 0.880 | 2018-03-13 |
| 168 | 2018-03-14 | 5,098,000 | 50,000 | 0.55 | 925,056,000 | 4,486,240 | 0.880 | 2018-03-12 |
| 169 | 2018-03-08 | 5,048,000 | 50,000 | 0.55 | 925,056,000 | 4,543,200 | 0.900 | 2018-03-06 |
| 170 | 2018-03-05 | 4,998,000 | 50,000 | 0.54 | 925,056,000 | 4,448,220 | 0.890 | 2018-03-01 |
| 171 | 2018-03-02 | 4,948,000 | -62,000 | 0.53 | 925,056,000 | 4,403,720 | 0.890 | 2018-02-28 |
| 172 | 2018-03-01 | 5,010,000 | 188,000 | 0.54 | 925,056,000 | 4,559,100 | 0.910 | 2018-02-27 |
| 173 | 2018-02-28 | 4,822,000 | 78,000 | 0.52 | 925,056,000 | 4,532,680 | 0.940 | 2018-02-26 |
| 174 | 2018-02-22 | 4,744,000 | -4,000 | 0.51 | 925,056,000 | 4,506,800 | 0.950 | 2018-02-20 |
| 175 | 2018-02-21 | 4,748,000 | -140,000 | 0.51 | 925,056,000 | 4,415,640 | 0.930 | 2018-02-14 |
| 176 | 2018-02-05 | 4,888,000 | 168,000 | 0.53 | 925,056,000 | 4,496,960 | 0.920 | 2018-02-01 |
| 177 | 2018-02-01 | 4,720,000 | 84,000 | 0.51 | 925,056,000 | 4,436,800 | 0.940 | 2018-01-30 |
| 178 | 2018-01-30 | 4,636,000 | -20,000 | 0.50 | 925,056,000 | 4,543,280 | 0.980 | 2018-01-26 |
| 179 | 2018-01-26 | 4,656,000 | 2,000 | 0.50 | 925,056,000 | 4,516,320 | 0.970 | 2018-01-24 |
| 180 | 2018-01-22 | 4,654,000 | 150,000 | 0.50 | 925,056,000 | 4,514,380 | 0.970 | 2018-01-18 |
| 181 | 2018-01-18 | 4,504,000 | 180,000 | 0.49 | 925,056,000 | 4,233,760 | 0.940 | 2018-01-16 |
| 182 | 2018-01-17 | 4,324,000 | 42,000 | 0.47 | 925,056,000 | 4,237,520 | 0.980 | 2018-01-15 |
| 183 | 2018-01-12 | 4,282,000 | -544,000 | 0.46 | 925,056,000 | 4,410,460 | 1.030 | 2018-01-10 |
| 184 | 2018-01-10 | 4,826,000 | 40,000 | 0.52 | 925,056,000 | 4,488,180 | 0.930 | 2018-01-08 |
| 185 | 2018-01-08 | 4,786,000 | 50,000 | 0.52 | 925,056,000 | 4,355,260 | 0.910 | 2018-01-04 |
| 186 | 2018-01-05 | 4,736,000 | -288,000 | 0.51 | 925,056,000 | 4,215,040 | 0.890 | 2018-01-03 |
| 187 | 2018-01-04 | 5,024,000 | 246,000 | 0.54 | 925,056,000 | 4,521,600 | 0.900 | 2018-01-02 |
| 188 | 2018-01-03 | 4,778,000 | 52,000 | 0.52 | 925,056,000 | 4,443,540 | 0.930 | 2017-12-29 |
| 189 | 2017-12-29 | 4,726,000 | -218,000 | 0.51 | 925,056,000 | 4,206,140 | 0.890 | 2017-12-27 |
| 190 | 2017-12-28 | 4,944,000 | 90,000 | 0.53 | 925,056,000 | 4,251,840 | 0.860 | 2017-12-22 |
| 191 | 2017-12-22 | 4,854,000 | 22,000 | 0.52 | 925,056,000 | 4,077,360 | 0.840 | 2017-12-20 |
| 192 | 2017-12-20 | 4,832,000 | 42,000 | 0.52 | 925,056,000 | 4,203,840 | 0.870 | 2017-12-18 |
| 193 | 2017-12-19 | 4,790,000 | 44,000 | 0.52 | 925,056,000 | 4,263,100 | 0.890 | 2017-12-15 |
| 194 | 2017-12-15 | 4,746,000 | 390,000 | 0.51 | 925,056,000 | 4,318,860 | 0.910 | 2017-12-13 |
| 195 | 2017-12-14 | 4,356,000 | 438,000 | 0.47 | 925,056,000 | 3,484,800 | 0.800 | 2017-12-12 |
| 196 | 2017-12-13 | 3,918,000 | 358,000 | 0.42 | 925,056,000 | 3,800,460 | 0.970 | 2017-12-11 |
| 197 | 2017-12-06 | 3,560,000 | 58,000 | 0.38 | 925,056,000 | 3,560,000 | 1.000 | 2017-12-04 |
| 198 | 2017-12-05 | 3,502,000 | 264,000 | 0.38 | 925,056,000 | 3,502,000 | 1.000 | 2017-12-01 |
| 199 | 2017-11-30 | 3,238,000 | 18,000 | 0.35 | 925,056,000 | 3,302,760 | 1.020 | 2017-11-28 |
| 200 | 2017-11-21 | 3,220,000 | 48,000 | 0.35 | 925,056,000 | 3,220,000 | 1.000 | 2017-11-17 |
| 201 | 2017-11-02 | 3,172,000 | 202,000 | 0.34 | 925,056,000 | 3,330,600 | 1.050 | 2017-10-31 |
| 202 | 2017-11-01 | 2,970,000 | 414,000 | 0.32 | 925,056,000 | 3,148,200 | 1.060 | 2017-10-30 |
| 203 | 2017-10-30 | 2,556,000 | 20,000 | 0.28 | 925,056,000 | 2,709,360 | 1.060 | 2017-10-26 |
| 204 | 2017-10-27 | 2,536,000 | 52,000 | 0.27 | 925,056,000 | 2,738,880 | 1.080 | 2017-10-25 |
| 205 | 2017-10-13 | 2,484,000 | 50,000 | 0.27 | 925,056,000 | 2,906,280 | 1.170 | 2017-10-11 |
| 206 | 2017-10-11 | 2,434,000 | 40,000 | 0.26 | 925,056,000 | 2,872,120 | 1.180 | 2017-10-09 |
| 207 | 2017-10-10 | 2,394,000 | -88,000 | 0.26 | 925,056,000 | 2,848,860 | 1.190 | 2017-10-06 |
| 208 | 2017-10-06 | 2,482,000 | 88,000 | 0.27 | 925,056,000 | 3,077,680 | 1.240 | 2017-10-03 |
| 209 | 2017-10-04 | 2,394,000 | 2,000 | 0.26 | 925,056,000 | 2,824,920 | 1.180 | 2017-09-29 |
| 210 | 2017-09-29 | 2,392,000 | 2,000 | 0.26 | 925,056,000 | 2,726,880 | 1.140 | 2017-09-27 |
| 211 | 2017-09-27 | 2,390,000 | 114,000 | 0.26 | 925,056,000 | 2,605,100 | 1.090 | 2017-09-25 |
| 212 | 2017-09-26 | 2,276,000 | -242,000 | 0.25 | 925,056,000 | 2,640,160 | 1.160 | 2017-09-22 |
| 213 | 2017-09-25 | 2,518,000 | 72,000 | 0.27 | 925,056,000 | 3,021,600 | 1.200 | 2017-09-21 |
| 214 | 2017-09-22 | 2,446,000 | 420,000 | 0.26 | 925,056,000 | 3,033,040 | 1.240 | 2017-09-20 |
| 215 | 2017-09-14 | 2,026,000 | 4,000 | 0.22 | 925,056,000 | 2,410,940 | 1.190 | 2017-09-12 |
| 216 | 2017-09-13 | 2,022,000 | 4,000 | 0.22 | 925,056,000 | 2,183,760 | 1.080 | 2017-09-11 |
| 217 | 2017-09-06 | 2,018,000 | -100,000 | 0.22 | 925,056,000 | 2,159,260 | 1.070 | 2017-09-04 |
| 218 | 2017-09-01 | 2,118,000 | 100,000 | 0.23 | 925,056,000 | 2,202,720 | 1.040 | 2017-08-30 |
| 219 | 2017-08-30 | 2,018,000 | -126,000 | 0.22 | 925,056,000 | 2,280,340 | 1.130 | 2017-08-28 |
| 220 | 2017-08-17 | 2,144,000 | 2,000 | 0.23 | 925,056,000 | 2,122,560 | 0.990 | 2017-08-15 |
| 221 | 2017-08-09 | 2,142,000 | 20,000 | 0.23 | 925,056,000 | 2,120,580 | 0.990 | 2017-08-07 |
| 222 | 2017-08-07 | 2,122,000 | -1,406,000 | 0.23 | 925,056,000 | 2,206,880 | 1.040 | 2017-08-03 |
| 223 | 2017-07-31 | 3,528,000 | -50,000 | 0.38 | 925,056,000 | 3,598,560 | 1.020 | 2017-07-27 |
| 224 | 2017-07-28 | 3,578,000 | -570,000 | 0.39 | 925,056,000 | 3,649,560 | 1.020 | 2017-07-26 |
| 225 | 2017-07-03 | 4,148,000 | -56,000 | 0.45 | 925,056,000 | 4,687,240 | 1.130 | 2017-06-29 |
| 226 | 2017-06-30 | 4,204,000 | -44,000 | 0.45 | 925,056,000 | 4,666,440 | 1.110 | 2017-06-28 |
| 227 | 2017-06-07 | 4,248,000 | 50,000 | 0.46 | 925,056,000 | 4,885,200 | 1.150 | 2017-06-05 |
| 228 | 2017-06-06 | 4,198,000 | -50,000 | 0.45 | 925,056,000 | 4,911,660 | 1.170 | 2017-06-02 |
| 229 | 2017-05-31 | 4,248,000 | 112,000 | 0.46 | 925,056,000 | 4,970,160 | 1.170 | 2017-05-26 |
| 230 | 2017-05-29 | 4,136,000 | -8,000 | 0.45 | 925,056,000 | 4,880,480 | 1.180 | 2017-05-25 |
| 231 | 2017-05-26 | 4,144,000 | 100,000 | 0.45 | 925,056,000 | 4,807,040 | 1.160 | 2017-05-24 |
| 232 | 2017-05-24 | 4,044,000 | -20,000 | 0.44 | 925,056,000 | 4,812,360 | 1.190 | 2017-05-22 |
| 233 | 2017-05-19 | 4,064,000 | -742,000 | 0.44 | 925,056,000 | 4,795,520 | 1.180 | 2017-05-17 |
| 234 | 2017-05-17 | 4,806,000 | 80,000 | 0.52 | 925,056,000 | 5,719,140 | 1.190 | 2017-05-15 |
| 235 | 2017-05-16 | 4,726,000 | 80,000 | 0.51 | 925,056,000 | 5,623,940 | 1.190 | 2017-05-12 |
| 236 | 2017-05-12 | 4,646,000 | -70,000 | 0.50 | 925,056,000 | 5,528,740 | 1.190 | 2017-05-10 |
| 237 | 2017-05-11 | 4,716,000 | 362,000 | 0.51 | 925,056,000 | 5,564,880 | 1.180 | 2017-05-09 |
| 238 | 2017-05-08 | 4,354,000 | 42,000 | 0.47 | 925,056,000 | 5,050,640 | 1.160 | 2017-05-04 |
| 239 | 2017-05-05 | 4,312,000 | 18,000 | 0.47 | 925,056,000 | 4,958,800 | 1.150 | 2017-05-02 |
| 240 | 2017-05-04 | 4,294,000 | -62,000 | 0.46 | 925,056,000 | 4,938,100 | 1.150 | 2017-04-28 |
| 241 | 2017-05-02 | 4,356,000 | -10,000 | 0.47 | 925,056,000 | 5,009,400 | 1.150 | 2017-04-27 |
| 242 | 2017-04-28 | 4,366,000 | 10,000 | 0.47 | 925,056,000 | 4,977,240 | 1.140 | 2017-04-26 |
| 243 | 2017-04-24 | 4,356,000 | 10,000 | 0.47 | 925,056,000 | 5,052,960 | 1.160 | 2017-04-20 |
| 244 | 2017-04-19 | 4,346,000 | -4,000 | 0.47 | 925,056,000 | 4,997,900 | 1.150 | 2017-04-13 |
| 245 | 2017-04-06 | 4,350,000 | 16,000 | 0.47 | 925,056,000 | 5,002,500 | 1.150 | 2017-04-03 |
| 246 | 2017-04-03 | 4,334,000 | 212,000 | 0.47 | 925,056,000 | 5,070,780 | 1.170 | 2017-03-30 |
| 247 | 2017-03-31 | 4,122,000 | 16,000 | 0.45 | 925,056,000 | 4,863,960 | 1.180 | 2017-03-29 |
| 248 | 2017-03-30 | 4,106,000 | -100,000 | 0.44 | 925,056,000 | 4,968,260 | 1.210 | 2017-03-28 |
| 249 | 2017-03-24 | 4,206,000 | 260,000 | 0.45 | 925,056,000 | 5,215,440 | 1.240 | 2017-03-22 |
| 250 | 2017-03-22 | 3,946,000 | 300,000 | 0.43 | 925,056,000 | 5,050,880 | 1.280 | 2017-03-20 |
| 251 | 2017-03-20 | 3,646,000 | -86,000 | 0.39 | 925,056,000 | 4,703,340 | 1.290 | 2017-03-16 |
| 252 | 2017-03-17 | 3,732,000 | 100,000 | 0.40 | 925,056,000 | 4,851,600 | 1.300 | 2017-03-15 |
| 253 | 2017-03-16 | 3,632,000 | 66,000 | 0.39 | 925,056,000 | 4,721,600 | 1.300 | 2017-03-14 |
| 254 | 2017-03-15 | 3,566,000 | -20,000 | 0.39 | 925,056,000 | 4,707,120 | 1.320 | 2017-03-13 |
| 255 | 2017-03-14 | 3,586,000 | -232,000 | 0.39 | 925,056,000 | 4,841,100 | 1.350 | 2017-03-10 |
| 256 | 2017-03-13 | 3,818,000 | -18,000 | 0.41 | 925,056,000 | 4,887,040 | 1.280 | 2017-03-09 |
| 257 | 2017-03-10 | 3,836,000 | -920,000 | 0.41 | 925,056,000 | 4,910,080 | 1.280 | 2017-03-08 |
| 258 | 2017-03-03 | 4,756,000 | 10,000 | 0.51 | 925,056,000 | 5,612,080 | 1.180 | 2017-03-01 |
| 259 | 2017-03-02 | 4,746,000 | -10,000 | 0.51 | 925,056,000 | 5,600,280 | 1.180 | 2017-02-28 |
| 260 | 2017-02-28 | 4,756,000 | 10,000 | 0.51 | 925,056,000 | 5,612,080 | 1.180 | 2017-02-24 |
| 261 | 2017-02-27 | 4,746,000 | 10,000 | 0.51 | 925,056,000 | 5,647,740 | 1.190 | 2017-02-23 |
| 262 | 2017-02-23 | 4,736,000 | -14,000 | 0.51 | 925,056,000 | 5,588,480 | 1.180 | 2017-02-21 |
| 263 | 2017-02-22 | 4,750,000 | 20,000 | 0.51 | 925,056,000 | 5,700,000 | 1.200 | 2017-02-20 |
| 264 | 2017-02-21 | 4,730,000 | 80,000 | 0.51 | 925,056,000 | 5,723,300 | 1.210 | 2017-02-17 |
| 265 | 2017-02-20 | 4,650,000 | 10,000 | 0.50 | 925,056,000 | 5,626,500 | 1.210 | 2017-02-16 |
| 266 | 2017-02-17 | 4,640,000 | -20,000 | 0.50 | 925,056,000 | 5,660,800 | 1.220 | 2017-02-15 |
| 267 | 2017-02-16 | 4,660,000 | 60,000 | 0.50 | 925,056,000 | 5,685,200 | 1.220 | 2017-02-14 |
| 268 | 2017-02-15 | 4,600,000 | 160,000 | 0.50 | 925,056,000 | 5,704,000 | 1.240 | 2017-02-13 |
| 269 | 2017-02-14 | 4,440,000 | 10,000 | 0.48 | 925,056,000 | 5,505,600 | 1.240 | 2017-02-10 |
| 270 | 2017-02-13 | 4,430,000 | 310,000 | 0.48 | 925,056,000 | 5,581,800 | 1.260 | 2017-02-09 |
| 271 | 2017-02-09 | 4,120,000 | 278,000 | 0.45 | 925,056,000 | 5,108,800 | 1.240 | 2017-02-07 |
| 272 | 2017-02-08 | 3,842,000 | 132,000 | 0.42 | 925,056,000 | 4,687,240 | 1.220 | 2017-02-06 |
| 273 | 2017-02-07 | 3,710,000 | 50,000 | 0.40 | 925,056,000 | 4,526,200 | 1.220 | 2017-02-03 |
| 274 | 2017-02-03 | 3,660,000 | -2,000 | 0.40 | 925,056,000 | 4,465,200 | 1.220 | 2017-02-01 |
| 275 | 2017-01-24 | 3,662,000 | 10,000 | 0.40 | 925,056,000 | 4,540,880 | 1.240 | 2017-01-20 |
| 276 | 2017-01-23 | 3,652,000 | 40,000 | 0.39 | 925,056,000 | 4,565,000 | 1.250 | 2017-01-19 |
| 277 | 2017-01-20 | 3,612,000 | 50,000 | 0.39 | 925,056,000 | 4,587,240 | 1.270 | 2017-01-18 |
| 278 | 2017-01-12 | 3,562,000 | -172,000 | 0.39 | 925,056,000 | 4,594,980 | 1.290 | 2017-01-10 |
| 279 | 2017-01-05 | 3,734,000 | 10,000 | 0.40 | 925,056,000 | 4,480,800 | 1.200 | 2017-01-03 |
| 280 | 2016-12-20 | 3,724,000 | 184,000 | 0.40 | 925,056,000 | 4,617,760 | 1.240 | 2016-12-16 |
| 281 | 2016-12-19 | 3,540,000 | 4,000 | 0.38 | 925,056,000 | 4,318,800 | 1.220 | 2016-12-15 |
| 282 | 2016-12-15 | 3,536,000 | 10,000 | 0.38 | 925,056,000 | 4,420,000 | 1.250 | 2016-12-13 |
| 283 | 2016-12-14 | 3,526,000 | 20,000 | 0.38 | 925,056,000 | 4,266,460 | 1.210 | 2016-12-12 |
| 284 | 2016-12-01 | 3,506,000 | -60,000 | 0.38 | 925,056,000 | 4,487,680 | 1.280 | 2016-11-29 |
| 285 | 2016-11-14 | 3,566,000 | 20,000 | 0.39 | 925,056,000 | 4,350,520 | 1.220 | 2016-11-10 |
| 286 | 2016-11-04 | 3,546,000 | 206,000 | 0.38 | 925,056,000 | 4,397,040 | 1.240 | 2016-11-02 |
| 287 | 2016-10-31 | 3,340,000 | 4,000 | 0.36 | 925,056,000 | 4,676,000 | 1.400 | 2016-10-27 |
| 288 | 2016-10-26 | 3,336,000 | 10,000 | 0.36 | 925,056,000 | 4,737,120 | 1.420 | 2016-10-24 |
| 289 | 2016-09-28 | 3,326,000 | -118,000 | 0.36 | 925,056,000 | 4,656,400 | 1.400 | 2016-09-26 |
| 290 | 2016-09-26 | 3,444,000 | 100,000 | 0.37 | 925,056,000 | 4,959,360 | 1.440 | 2016-09-22 |
| 291 | 2016-09-22 | 3,344,000 | -120,000 | 0.36 | 925,056,000 | 4,815,360 | 1.440 | 2016-09-20 |
| 292 | 2016-09-15 | 3,464,000 | 120,000 | 0.37 | 925,056,000 | 4,849,600 | 1.400 | 2016-09-13 |
| 293 | 2016-09-14 | 3,344,000 | -40,000 | 0.36 | 925,056,000 | 4,648,160 | 1.390 | 2016-09-12 |
| 294 | 2016-09-13 | 3,384,000 | -124,000 | 0.37 | 925,056,000 | 4,974,480 | 1.470 | 2016-09-09 |
| 295 | 2016-09-12 | 3,508,000 | 120,000 | 0.38 | 925,056,000 | 5,262,000 | 1.500 | 2016-09-08 |
| 296 | 2016-09-07 | 3,388,000 | -192,000 | 0.37 | 925,056,000 | 5,014,240 | 1.480 | 2016-09-05 |
| 297 | 2016-09-06 | 3,580,000 | -176,000 | 0.39 | 925,056,000 | 4,868,800 | 1.360 | 2016-09-02 |
| 298 | 2016-09-02 | 3,756,000 | -38,000 | 0.41 | 925,056,000 | 4,619,880 | 1.230 | 2016-08-31 |
| 299 | 2016-09-01 | 3,794,000 | 152,000 | 0.41 | 925,056,000 | 4,552,800 | 1.200 | 2016-08-30 |
| 300 | 2016-08-31 | 3,642,000 | 50,000 | 0.39 | 925,056,000 | 4,479,660 | 1.230 | 2016-08-29 |
| 301 | 2016-08-30 | 3,592,000 | -148,000 | 0.39 | 925,056,000 | 4,238,560 | 1.180 | 2016-08-26 |
| 302 | 2016-08-29 | 3,740,000 | 176,000 | 0.40 | 925,056,000 | 4,226,200 | 1.130 | 2016-08-25 |
| 303 | 2016-08-26 | 3,564,000 | 48,000 | 0.39 | 925,056,000 | 4,062,960 | 1.140 | 2016-08-24 |
| 304 | 2016-08-24 | 3,516,000 | 100,000 | 0.38 | 925,056,000 | 4,008,240 | 1.140 | 2016-08-22 |
| 305 | 2016-08-19 | 3,416,000 | 16,000 | 0.37 | 925,056,000 | 3,894,240 | 1.140 | 2016-08-17 |
| 306 | 2016-08-18 | 3,400,000 | 100,000 | 0.37 | 925,056,000 | 3,944,000 | 1.160 | 2016-08-16 |
| 307 | 2016-08-17 | 3,300,000 | 100,000 | 0.36 | 925,056,000 | 3,861,000 | 1.170 | 2016-08-15 |
| 308 | 2016-08-16 | 3,200,000 | -66,000 | 0.35 | 925,056,000 | 3,744,000 | 1.170 | 2016-08-12 |
| 309 | 2016-08-15 | 3,266,000 | 10,000 | 0.35 | 925,056,000 | 3,788,560 | 1.160 | 2016-08-11 |
| 310 | 2016-07-29 | 3,256,000 | -34,000 | 0.35 | 925,056,000 | 3,842,080 | 1.180 | 2016-07-27 |
| 311 | 2016-07-22 | 3,290,000 | 100,000 | 0.36 | 925,056,000 | 4,145,400 | 1.260 | 2016-07-20 |
| 312 | 2016-07-18 | 3,190,000 | 14,000 | 0.34 | 925,056,000 | 3,636,600 | 1.140 | 2016-07-14 |
| 313 | 2016-06-30 | 3,176,000 | -20,000 | 0.34 | 925,056,000 | 3,493,600 | 1.100 | 2016-06-28 |
| 314 | 2016-06-22 | 3,196,000 | 22,000 | 0.35 | 925,056,000 | 3,739,320 | 1.170 | 2016-06-20 |
| 315 | 2016-06-21 | 3,174,000 | -46,000 | 0.34 | 925,056,000 | 3,745,320 | 1.180 | 2016-06-17 |
| 316 | 2016-06-02 | 3,220,000 | -24,000 | 0.35 | 925,056,000 | 4,218,200 | 1.310 | 2016-05-31 |
| 317 | 2016-06-01 | 3,244,000 | -30,000 | 0.35 | 925,056,000 | 4,119,880 | 1.270 | 2016-05-30 |
| 318 | 2016-05-11 | 3,274,000 | -40,000 | 0.35 | 925,056,000 | 4,059,760 | 1.240 | 2016-05-09 |
| 319 | 2016-05-10 | 3,314,000 | 1,406,000 | 0.36 | 925,056,000 | 4,076,220 | 1.230 | 2016-05-06 |
| 320 | 2016-05-06 | 1,908,000 | 66,000 | 0.21 | 925,056,000 | 2,461,320 | 1.290 | 2016-05-04 |
| 321 | 2016-05-05 | 1,842,000 | 46,000 | 0.20 | 925,056,000 | 2,357,760 | 1.280 | 2016-05-03 |
| 322 | 2016-05-04 | 1,796,000 | 40,000 | 0.19 | 925,056,000 | 2,424,600 | 1.350 | 2016-04-29 |
| 323 | 2016-04-28 | 1,756,000 | -110,000 | 0.19 | 925,056,000 | 2,317,920 | 1.320 | 2016-04-26 |
| 324 | 2016-04-22 | 1,866,000 | -50,000 | 0.20 | 925,056,000 | 2,593,740 | 1.390 | 2016-04-20 |
| 325 | 2016-04-20 | 1,916,000 | 50,000 | 0.21 | 925,056,000 | 2,720,720 | 1.420 | 2016-04-18 |
| 326 | 2016-04-18 | 1,866,000 | -14,000 | 0.20 | 925,056,000 | 2,743,020 | 1.470 | 2016-04-14 |
| 327 | 2016-04-14 | 1,880,000 | 60,000 | 0.20 | 925,056,000 | 2,726,000 | 1.450 | 2016-04-12 |
| 328 | 2016-04-12 | 1,820,000 | 220,000 | 0.20 | 925,056,000 | 2,693,600 | 1.480 | 2016-04-08 |
| 329 | 2016-04-08 | 1,600,000 | -188,000 | 0.17 | 925,056,000 | 2,384,000 | 1.490 | 2016-04-06 |
| 330 | 2016-04-07 | 1,788,000 | -80,000 | 0.19 | 925,056,000 | 2,342,280 | 1.310 | 2016-04-05 |
| 331 | 2016-03-31 | 1,868,000 | 52,000 | 0.20 | 925,056,000 | 2,353,680 | 1.260 | 2016-03-29 |
| 332 | 2016-03-30 | 1,816,000 | 46,000 | 0.20 | 925,056,000 | 2,233,680 | 1.230 | 2016-03-24 |
| 333 | 2016-03-29 | 1,770,000 | 30,000 | 0.19 | 925,056,000 | 2,194,800 | 1.240 | 2016-03-23 |
| 334 | 2016-03-22 | 1,740,000 | 50,000 | 0.19 | 925,056,000 | 2,140,200 | 1.230 | 2016-03-18 |
| 335 | 2016-03-16 | 1,690,000 | -80,000 | 0.18 | 925,056,000 | 2,078,700 | 1.230 | 2016-03-14 |
| 336 | 2016-03-09 | 1,770,000 | 10,000 | 0.19 | 925,056,000 | 2,301,000 | 1.300 | 2016-03-07 |
| 337 | 2016-03-07 | 1,760,000 | -32,000 | 0.19 | 925,056,000 | 2,305,600 | 1.310 | 2016-03-03 |
| 338 | 2016-03-04 | 1,792,000 | 50,000 | 0.19 | 925,056,000 | 2,293,760 | 1.280 | 2016-03-02 |
| 339 | 2016-03-02 | 1,742,000 | -20,000 | 0.19 | 925,056,000 | 2,107,820 | 1.210 | 2016-02-29 |
| 340 | 2016-03-01 | 1,762,000 | -864,000 | 0.19 | 925,056,000 | 2,255,360 | 1.280 | 2016-02-26 |
| 341 | 2016-02-29 | 2,626,000 | 166,000 | 0.28 | 925,056,000 | 3,361,280 | 1.280 | 2016-02-25 |
| 342 | 2016-02-26 | 2,460,000 | 24,000 | 0.27 | 925,056,000 | 3,099,600 | 1.260 | 2016-02-24 |
| 343 | 2016-02-25 | 2,436,000 | 158,000 | 0.26 | 925,056,000 | 3,166,800 | 1.300 | 2016-02-23 |
| 344 | 2016-02-24 | 2,278,000 | 28,000 | 0.25 | 925,056,000 | 3,006,960 | 1.320 | 2016-02-22 |
| 345 | 2016-02-23 | 2,250,000 | 88,000 | 0.24 | 925,056,000 | 2,655,000 | 1.180 | 2016-02-19 |
| 346 | 2016-02-22 | 2,162,000 | 140,000 | 0.23 | 925,056,000 | 2,270,100 | 1.050 | 2016-02-18 |
| 347 | 2016-02-18 | 2,022,000 | 210,000 | 0.22 | 925,056,000 | 2,102,880 | 1.040 | 2016-02-16 |
| 348 | 2016-02-16 | 1,812,000 | -50,000 | 0.20 | 925,056,000 | 1,685,160 | 0.930 | 2016-02-12 |
| 349 | 2016-02-03 | 1,862,000 | 122,000 | 0.20 | 925,056,000 | 2,159,920 | 1.160 | 2016-02-01 |
| 350 | 2016-02-02 | 1,740,000 | 102,000 | 0.19 | 925,056,000 | 2,070,600 | 1.190 | 2016-01-29 |
| 351 | 2016-02-01 | 1,638,000 | 30,000 | 0.18 | 925,056,000 | 1,834,560 | 1.120 | 2016-01-28 |
| 352 | 2016-01-28 | 1,608,000 | -1,000,000 | 0.17 | 925,056,000 | 1,865,280 | 1.160 | 2016-01-26 |
| 353 | 2016-01-25 | 2,608,000 | -540,000 | 0.28 | 925,056,000 | 3,416,480 | 1.310 | 2016-01-21 |
| 354 | 2016-01-22 | 3,148,000 | -50,000 | 0.34 | 925,056,000 | 4,501,640 | 1.430 | 2016-01-20 |
| 355 | 2016-01-21 | 3,198,000 | 40,000 | 0.35 | 925,056,000 | 4,924,920 | 1.540 | 2016-01-19 |
| 356 | 2016-01-20 | 3,158,000 | -50,000 | 0.34 | 925,056,000 | 4,642,260 | 1.470 | 2016-01-18 |
| 357 | 2016-01-19 | 3,208,000 | -82,000 | 0.35 | 925,056,000 | 4,394,960 | 1.370 | 2016-01-15 |
| 358 | 2016-01-14 | 3,290,000 | 382,000 | 0.36 | 925,056,000 | 4,606,000 | 1.400 | 2016-01-12 |
| 359 | 2016-01-13 | 2,908,000 | 68,000 | 0.31 | 925,056,000 | 3,983,960 | 1.370 | 2016-01-11 |
| 360 | 2016-01-12 | 2,840,000 | 10,000 | 0.31 | 925,056,000 | 4,373,600 | 1.540 | 2016-01-08 |
| 361 | 2016-01-11 | 2,830,000 | -1,100,000 | 0.31 | 925,056,000 | 4,103,500 | 1.450 | 2016-01-07 |
| 362 | 2016-01-08 | 3,930,000 | 100,000 | 0.42 | 925,056,000 | 6,641,700 | 1.690 | 2016-01-06 |
| 363 | 2016-01-07 | 3,830,000 | -20,000 | 0.41 | 925,056,000 | 6,664,200 | 1.740 | 2016-01-05 |
| 364 | 2016-01-06 | 3,850,000 | -328,000 | 0.42 | 925,056,000 | 6,737,500 | 1.750 | 2016-01-04 |
| 365 | 2016-01-05 | 4,178,000 | -250,000 | 0.45 | 925,056,000 | 8,021,760 | 1.920 | 2015-12-30 |
| 366 | 2015-12-30 | 4,428,000 | -34,000 | 0.48 | 925,056,000 | 8,324,640 | 1.880 | 2015-12-28 |
| 367 | 2015-12-29 | 4,462,000 | 24,000 | 0.48 | 925,056,000 | 8,924,000 | 2.000 | 2015-12-23 |
| 368 | 2015-12-28 | 4,438,000 | 26,000 | 0.48 | 925,056,000 | 8,964,760 | 2.020 | 2015-12-22 |
| 369 | 2015-12-21 | 4,412,000 | 180,000 | 0.48 | 925,056,000 | 8,338,680 | 1.890 | 2015-12-17 |
| 370 | 2015-12-18 | 4,232,000 | 60,000 | 0.46 | 925,056,000 | 7,998,480 | 1.890 | 2015-12-16 |
| 371 | 2015-12-16 | 4,172,000 | -86,000 | 0.45 | 925,056,000 | 7,926,800 | 1.900 | 2015-12-14 |
| 372 | 2015-12-15 | 4,258,000 | -10,000 | 0.46 | 925,056,000 | 7,834,720 | 1.840 | 2015-12-11 |
| 373 | 2015-12-14 | 4,268,000 | 200,000 | 0.46 | 925,056,000 | 8,706,720 | 2.040 | 2015-12-10 |
| 374 | 2015-12-11 | 4,068,000 | 116,000 | 0.44 | 925,056,000 | 7,851,240 | 1.930 | 2015-12-09 |
| 375 | 2015-12-10 | 3,952,000 | -336,000 | 0.43 | 925,056,000 | 7,627,360 | 1.930 | 2015-12-08 |
| 376 | 2015-12-04 | 4,288,000 | -180,000 | 0.46 | 925,056,000 | 8,618,880 | 2.010 | 2015-12-02 |
| 377 | 2015-12-03 | 4,468,000 | -388,000 | 0.48 | 925,056,000 | 8,936,000 | 2.000 | 2015-12-01 |
| 378 | 2015-12-02 | 4,856,000 | -20,000 | 0.52 | 925,056,000 | 10,294,720 | 2.120 | 2015-11-30 |
| 379 | 2015-12-01 | 4,876,000 | 20,000 | 0.53 | 925,056,000 | 9,069,360 | 1.860 | 2015-11-27 |
| 380 | 2015-11-30 | 4,856,000 | -60,000 | 0.52 | 925,056,000 | 9,372,080 | 1.930 | 2015-11-26 |
| 381 | 2015-11-27 | 4,916,000 | -18,000 | 0.53 | 925,056,000 | 10,274,440 | 2.090 | 2015-11-25 |
| 382 | 2015-11-25 | 4,934,000 | 40,000 | 0.53 | 925,056,000 | 9,473,280 | 1.920 | 2015-11-23 |
| 383 | 2015-11-24 | 4,894,000 | 174,000 | 0.53 | 925,056,000 | 9,347,540 | 1.910 | 2015-11-20 |
| 384 | 2015-11-23 | 4,720,000 | -14,000 | 0.51 | 925,056,000 | 8,496,000 | 1.800 | 2015-11-19 |
| 385 | 2015-11-20 | 4,734,000 | 56,000 | 0.51 | 925,056,000 | 7,905,780 | 1.670 | 2015-11-18 |
| 386 | 2015-11-19 | 4,678,000 | -22,000 | 0.51 | 925,056,000 | 7,765,480 | 1.660 | 2015-11-17 |
| 387 | 2015-11-18 | 4,700,000 | -50,000 | 0.51 | 925,056,000 | 7,943,000 | 1.690 | 2015-11-16 |
| 388 | 2015-11-17 | 4,750,000 | -12,000 | 0.51 | 925,056,000 | 7,457,500 | 1.570 | 2015-11-13 |
| 389 | 2015-11-16 | 4,762,000 | 308,000 | 0.51 | 925,056,000 | 7,285,860 | 1.530 | 2015-11-12 |
| 390 | 2015-11-13 | 4,454,000 | 200,000 | 0.48 | 925,056,000 | 6,636,460 | 1.490 | 2015-11-11 |
| 391 | 2015-11-12 | 4,254,000 | 100,000 | 0.46 | 925,056,000 | 6,253,380 | 1.470 | 2015-11-10 |
| 392 | 2015-11-11 | 4,154,000 | 74,000 | 0.45 | 925,056,000 | 6,355,620 | 1.530 | 2015-11-09 |
| 393 | 2015-11-10 | 4,080,000 | 600,000 | 0.44 | 925,056,000 | 6,405,600 | 1.570 | 2015-11-06 |
| 394 | 2015-11-09 | 3,480,000 | -26,000 | 0.38 | 925,056,000 | 5,220,000 | 1.500 | 2015-11-05 |
| 395 | 2015-11-05 | 3,506,000 | 626,000 | 0.38 | 925,056,000 | 4,978,520 | 1.420 | 2015-11-03 |
| 396 | 2015-11-04 | 2,880,000 | 500,000 | 0.31 | 925,056,000 | 4,233,600 | 1.470 | 2015-11-02 |
| 397 | 2015-11-03 | 2,380,000 | 38,000 | 0.26 | 925,056,000 | 3,760,400 | 1.580 | 2015-10-30 |
| 398 | 2015-10-30 | 2,342,000 | 160,000 | 0.25 | 925,056,000 | 3,559,840 | 1.520 | 2015-10-28 |
| 399 | 2015-10-29 | 2,182,000 | -100,000 | 0.24 | 925,056,000 | 3,425,740 | 1.570 | 2015-10-27 |
| 400 | 2015-10-27 | 2,282,000 | 250,000 | 0.25 | 925,056,000 | 3,080,700 | 1.350 | 2015-10-23 |
| 401 | 2015-10-26 | 2,032,000 | -400,000 | 0.22 | 925,056,000 | 2,580,640 | 1.270 | 2015-10-22 |
| 402 | 2015-10-23 | 2,432,000 | 60,000 | 0.26 | 925,056,000 | 3,185,920 | 1.310 | 2015-10-20 |
| 403 | 2015-10-20 | 2,372,000 | 250,000 | 0.28 | 840,960,000 | 3,107,320 | 1.310 | 2015-10-16 |
| 404 | 2015-10-19 | 2,122,000 | 100,000 | 0.25 | 840,960,000 | 2,885,920 | 1.360 | 2015-10-15 |
| 405 | 2015-10-16 | 2,022,000 | 26,000 | 0.24 | 840,960,000 | 2,830,800 | 1.400 | 2015-10-14 |
| 406 | 2015-10-15 | 1,996,000 | 242,000 | 0.24 | 840,960,000 | 2,694,600 | 1.350 | 2015-10-13 |
| 407 | 2015-10-13 | 1,754,000 | 8,000 | 0.21 | 840,960,000 | 2,245,120 | 1.280 | 2015-10-09 |
| 408 | 2015-10-09 | 1,746,000 | 564,000 | 0.21 | 840,960,000 | 2,095,200 | 1.200 | 2015-10-07 |
| 409 | 2015-10-07 | 1,182,000 | 176,000 | 0.14 | 840,960,000 | 1,453,860 | 1.230 | 2015-10-05 |
| 410 | 2015-10-06 | 1,006,000 | 70,000 | 0.12 | 840,960,000 | 1,106,600 | 1.100 | 2015-10-02 |
| 411 | 2015-10-05 | 936,000 | 138,000 | 0.11 | 840,960,000 | 1,020,240 | 1.090 | 2015-09-30 |
| 412 | 2015-09-29 | 798,000 | -50,000 | 0.09 | 840,960,000 | 901,740 | 1.130 | 2015-09-24 |
| 413 | 2015-09-25 | 848,000 | -160,000 | 0.10 | 840,960,000 | 1,009,120 | 1.190 | 2015-09-23 |
| 414 | 2015-09-24 | 1,008,000 | -150,000 | 0.12 | 840,960,000 | 1,038,240 | 1.030 | 2015-09-22 |
| 415 | 2015-09-23 | 1,158,000 | -150,000 | 0.14 | 840,960,000 | 1,111,680 | 0.960 | 2015-09-21 |
| 416 | 2015-09-14 | 1,308,000 | 510,000 | 0.16 | 840,960,000 | 1,216,440 | 0.930 | 2015-09-10 |
| 417 | 2015-09-04 | 798,000 | -300,000 | 0.09 | 840,960,000 | 710,220 | 0.890 | 2015-09-01 |
| 418 | 2015-09-02 | 1,098,000 | -150,000 | 0.13 | 840,960,000 | 966,240 | 0.880 | 2015-08-31 |
| 419 | 2015-09-01 | 1,248,000 | -4,000 | 0.15 | 840,960,000 | 1,110,720 | 0.890 | 2015-08-28 |
| 420 | 2015-08-28 | 1,252,000 | -152,000 | 0.15 | 840,960,000 | 989,080 | 0.790 | 2015-08-26 |
| 421 | 2015-08-26 | 1,404,000 | 218,000 | 0.17 | 840,960,000 | 1,024,920 | 0.730 | 2015-08-24 |
| 422 | 2015-08-24 | 1,186,000 | 28,000 | 0.14 | 840,960,000 | 1,221,580 | 1.030 | 2015-08-20 |
| 423 | 2015-08-21 | 1,158,000 | 200,000 | 0.14 | 840,960,000 | 1,158,000 | 1.000 | 2015-08-19 |
| 424 | 2015-08-18 | 958,000 | 100,000 | 0.11 | 840,960,000 | 1,005,900 | 1.050 | 2015-08-14 |
| 425 | 2015-08-17 | 858,000 | 2,000 | 0.10 | 840,960,000 | 935,220 | 1.090 | 2015-08-13 |
| 426 | 2015-08-07 | 856,000 | 58,000 | 0.10 | 840,960,000 | 804,640 | 0.940 | 2015-08-05 |
| 427 | 2015-07-30 | 798,000 | -40,000 | 0.09 | 840,960,000 | 861,840 | 1.080 | 2015-07-28 |
| 428 | 2015-07-27 | 838,000 | -20,000 | 0.10 | 840,960,000 | 963,700 | 1.150 | 2015-07-23 |
| 429 | 2015-07-22 | 858,000 | 50,000 | 0.10 | 840,960,000 | 926,640 | 1.080 | 2015-07-20 |
| 430 | 2015-07-17 | 808,000 | 20,000 | 0.10 | 840,960,000 | 727,200 | 0.900 | 2015-07-15 |
| 431 | 2015-07-16 | 788,000 | -84,000 | 0.09 | 840,960,000 | 788,000 | 1.000 | 2015-07-14 |
| 432 | 2015-07-14 | 872,000 | -516,000 | 0.10 | 840,960,000 | 793,520 | 0.910 | 2015-07-10 |
| 433 | 2015-07-13 | 1,388,000 | -512,000 | 0.17 | 840,960,000 | 1,235,320 | 0.890 | 2015-07-09 |
| 434 | 2015-07-10 | 1,900,000 | 6,000 | 0.23 | 840,960,000 | 1,064,000 | 0.560 | 2015-07-08 |
| 435 | 2015-07-09 | 1,894,000 | 1,028,000 | 0.23 | 840,960,000 | 1,155,340 | 0.610 | 2015-07-07 |
| 436 | 2015-07-08 | 866,000 | -990,000 | 0.10 | 840,960,000 | 684,140 | 0.790 | 2015-07-06 |
| 437 | 2015-07-03 | 1,856,000 | 510,000 | 0.22 | 840,960,000 | 2,375,680 | 1.280 | 2015-06-30 |
| 438 | 2015-06-30 | 1,346,000 | -160,000 | 0.16 | 840,960,000 | 1,844,020 | 1.370 | 2015-06-26 |
| 439 | 2015-06-29 | 1,506,000 | 160,000 | 0.18 | 840,960,000 | 2,153,580 | 1.430 | 2015-06-25 |
| 440 | 2015-06-19 | 1,346,000 | 40,000 | 0.16 | 840,960,000 | 2,019,000 | 1.500 | 2015-06-17 |
| 441 | 2015-06-16 | 1,306,000 | 62,000 | 0.16 | 840,960,000 | 1,867,580 | 1.430 | 2015-06-12 |
| 442 | 2015-06-09 | 1,244,000 | -2,000 | 0.15 | 840,960,000 | 1,679,400 | 1.350 | 2015-06-05 |
| 443 | 2015-06-03 | 1,246,000 | 158,000 | 0.15 | 840,960,000 | 1,806,700 | 1.450 | 2015-06-01 |
| 444 | 2015-06-01 | 1,088,000 | 2,000 | 0.13 | 840,960,000 | 1,512,320 | 1.390 | 2015-05-28 |
| 445 | 2015-05-22 | 1,086,000 | 36,000 | 0.13 | 840,960,000 | 1,585,560 | 1.460 | 2015-05-20 |
| 446 | 2015-05-19 | 1,050,000 | -4,000 | 0.12 | 840,960,000 | 1,638,000 | 1.560 | 2015-05-15 |
| 447 | 2015-05-18 | 1,054,000 | 10,000 | 0.13 | 840,960,000 | 1,465,060 | 1.390 | 2015-05-14 |
| 448 | 2015-05-15 | 1,044,000 | 8,000 | 0.12 | 840,960,000 | 1,357,200 | 1.300 | 2015-05-13 |
| 449 | 2015-05-13 | 1,036,000 | -12,000 | 0.12 | 840,960,000 | 1,388,240 | 1.340 | 2015-05-11 |
| 450 | 2015-05-08 | 1,048,000 | 2,000 | 0.12 | 840,960,000 | 1,320,480 | 1.260 | 2015-05-06 |
| 451 | 2015-05-07 | 1,046,000 | -2,000 | 0.12 | 840,960,000 | 1,359,800 | 1.300 | 2015-05-05 |
| 452 | 2015-04-29 | 1,048,000 | -2,000 | 0.12 | 839,540,000 | 1,572,000 | 1.500 | 2015-04-27 |
| 453 | 2015-04-28 | 1,050,000 | 20,000 | 0.13 | 839,540,000 | 1,533,000 | 1.460 | 2015-04-24 |
| 454 | 2015-04-27 | 1,030,000 | 24,000 | 0.12 | 839,540,000 | 1,545,000 | 1.500 | 2015-04-23 |
| 455 | 2015-04-23 | 1,006,000 | 6,000 | 0.12 | 839,540,000 | 1,468,760 | 1.460 | 2015-04-21 |
| 456 | 2015-04-16 | 1,000,000 | -330,000 | 0.12 | 839,540,000 | 1,560,000 | 1.560 | 2015-04-14 |
| 457 | 2015-04-15 | 1,330,000 | 12,000 | 0.16 | 839,540,000 | 2,021,600 | 1.520 | 2015-04-13 |
| 458 | 2015-04-14 | 1,318,000 | -280,000 | 0.16 | 839,540,000 | 1,963,820 | 1.490 | 2015-04-10 |
| 459 | 2015-04-13 | 1,598,000 | -172,000 | 0.19 | 839,540,000 | 2,381,020 | 1.490 | 2015-04-09 |
| 460 | 2015-04-10 | 1,770,000 | 90,000 | 0.21 | 839,540,000 | 2,690,400 | 1.520 | 2015-04-08 |
| 461 | 2015-04-09 | 1,680,000 | 52,000 | 0.20 | 839,540,000 | 2,234,400 | 1.330 | 2015-04-02 |
| 462 | 2015-04-08 | 1,628,000 | -22,000 | 0.19 | 839,540,000 | 1,872,200 | 1.150 | 2015-04-01 |
| 463 | 2015-01-16 | 1,650,000 | 70,000 | 0.20 | 839,540,000 | 1,270,500 | 0.770 | 2015-01-14 |
| 464 | 2015-01-13 | 1,580,000 | -50,000 | 0.19 | 839,540,000 | 1,232,400 | 0.780 | 2015-01-09 |
| 465 | 2015-01-07 | 1,630,000 | 10,000 | 0.19 | 839,540,000 | 1,124,700 | 0.690 | 2015-01-05 |
| 466 | 2015-01-06 | 1,620,000 | -86,000 | 0.19 | 839,540,000 | 1,101,600 | 0.680 | 2015-01-02 |
| 467 | 2015-01-05 | 1,706,000 | 50,000 | 0.20 | 839,540,000 | 1,228,320 | 0.720 | 2014-12-30 |
| 468 | 2014-12-12 | 1,656,000 | 38,000 | 0.20 | 839,540,000 | 1,506,960 | 0.910 | 2014-12-10 |
| 469 | 2014-12-11 | 1,618,000 | 10,000 | 0.19 | 839,540,000 | 1,342,940 | 0.830 | 2014-12-09 |
| 470 | 2014-12-09 | 1,608,000 | 10,000 | 0.19 | 839,540,000 | 1,398,960 | 0.870 | 2014-12-05 |
| 471 | 2014-12-04 | 1,598,000 | -500,000 | 0.19 | 839,540,000 | 1,598,000 | 1.000 | 2014-12-02 |
| 472 | 2014-12-03 | 2,098,000 | -1,000,000 | 0.25 | 839,540,000 | 2,139,960 | 1.020 | 2014-12-01 |
| 473 | 2014-12-01 | 3,098,000 | -100,000 | 0.37 | 839,540,000 | 3,314,860 | 1.070 | 2014-11-27 |
| 474 | 2014-11-28 | 3,198,000 | -400,000 | 0.38 | 839,540,000 | 3,293,940 | 1.030 | 2014-11-26 |
| 475 | 2014-11-24 | 3,598,000 | 360,000 | 0.43 | 839,540,000 | 3,741,920 | 1.040 | 2014-11-20 |
| 476 | 2014-11-20 | 3,238,000 | -180,000 | 0.39 | 839,540,000 | 3,529,420 | 1.090 | 2014-11-18 |
| 477 | 2014-11-19 | 3,418,000 | -1,000,000 | 0.41 | 839,540,000 | 3,725,620 | 1.090 | 2014-11-17 |
| 478 | 2014-11-18 | 4,418,000 | -2,020,000 | 0.53 | 839,540,000 | 4,903,980 | 1.110 | 2014-11-14 |
| 479 | 2014-11-17 | 6,438,000 | 40,000 | 0.77 | 839,540,000 | 7,274,940 | 1.130 | 2014-11-13 |
| 480 | 2014-11-14 | 6,398,000 | 208,000 | 0.76 | 839,540,000 | 7,293,720 | 1.140 | 2014-11-12 |
| 481 | 2014-11-13 | 6,190,000 | -408,000 | 0.74 | 839,540,000 | 7,242,300 | 1.170 | 2014-11-11 |
| 482 | 2014-11-06 | 6,598,000 | -18,000 | 0.79 | 839,540,000 | 7,521,720 | 1.140 | 2014-11-04 |
| 483 | 2014-11-05 | 6,616,000 | 18,000 | 0.79 | 839,540,000 | 7,476,080 | 1.130 | 2014-11-03 |
| 484 | 2014-10-31 | 6,598,000 | -2,000 | 0.79 | 839,540,000 | 7,257,800 | 1.100 | 2014-10-29 |
| 485 | 2014-10-30 | 6,600,000 | -300,000 | 0.79 | 839,540,000 | 7,326,000 | 1.110 | 2014-10-28 |
| 486 | 2014-10-27 | 6,900,000 | -98,000 | 0.82 | 839,540,000 | 7,935,000 | 1.150 | 2014-10-23 |
| 487 | 2014-10-24 | 6,998,000 | -200,000 | 0.83 | 839,540,000 | 7,977,720 | 1.140 | 2014-10-22 |
| 488 | 2014-10-23 | 7,198,000 | -42,000 | 0.86 | 839,540,000 | 8,133,740 | 1.130 | 2014-10-21 |
| 489 | 2014-10-22 | 7,240,000 | 200,000 | 0.86 | 839,540,000 | 7,891,600 | 1.090 | 2014-10-20 |
| 490 | 2014-10-21 | 7,040,000 | -88,000 | 0.84 | 839,540,000 | 7,884,800 | 1.120 | 2014-10-17 |
| 491 | 2014-10-20 | 7,128,000 | -20,000 | 0.85 | 839,540,000 | 8,197,200 | 1.150 | 2014-10-16 |
| 492 | 2014-10-17 | 7,148,000 | -210,000 | 0.85 | 839,540,000 | 8,077,240 | 1.130 | 2014-10-15 |
| 493 | 2014-10-16 | 7,358,000 | -250,000 | 0.88 | 839,540,000 | 8,093,800 | 1.100 | 2014-10-14 |
| 494 | 2014-10-13 | 7,608,000 | -718,000 | 0.91 | 839,540,000 | 7,988,400 | 1.050 | 2014-10-09 |
| 495 | 2014-10-10 | 8,326,000 | 130,000 | 0.99 | 839,540,000 | 8,575,780 | 1.030 | 2014-10-08 |
| 496 | 2014-10-07 | 8,196,000 | 100,000 | 0.98 | 839,540,000 | 7,868,160 | 0.960 | 2014-10-03 |
| 497 | 2014-10-06 | 8,096,000 | 496,000 | 0.96 | 839,540,000 | 8,015,040 | 0.990 | 2014-09-30 |
| 498 | 2014-09-29 | 7,600,000 | -82,000 | 0.91 | 839,540,000 | 7,904,000 | 1.040 | 2014-09-25 |
| 499 | 2014-09-26 | 7,682,000 | 164,000 | 0.92 | 839,540,000 | 8,066,100 | 1.050 | 2014-09-24 |
| 500 | 2014-09-23 | 7,518,000 | 2,000 | 0.90 | 839,540,000 | 7,818,720 | 1.040 | 2014-09-19 |
| 501 | 2014-09-22 | 7,516,000 | 464,000 | 0.90 | 839,540,000 | 7,891,800 | 1.050 | 2014-09-18 |
| 502 | 2014-09-19 | 7,052,000 | 98,000 | 0.84 | 839,540,000 | 7,686,680 | 1.090 | 2014-09-17 |
| 503 | 2014-09-18 | 6,954,000 | 46,000 | 0.83 | 839,540,000 | 7,440,780 | 1.070 | 2014-09-16 |
| 504 | 2014-09-17 | 6,908,000 | 510,000 | 0.82 | 839,540,000 | 7,598,800 | 1.100 | 2014-09-15 |
| 505 | 2014-09-12 | 6,398,000 | 90,000 | 0.76 | 839,540,000 | 7,165,760 | 1.120 | 2014-09-10 |
| 506 | 2014-09-05 | 6,308,000 | -58,000 | 0.75 | 839,540,000 | 7,191,120 | 1.140 | 2014-09-03 |
| 507 | 2014-09-03 | 6,366,000 | 240,000 | 0.76 | 839,540,000 | 7,257,240 | 1.140 | 2014-09-01 |
| 508 | 2014-08-29 | 6,126,000 | -246,000 | 0.73 | 839,420,000 | 7,351,200 | 1.200 | 2014-08-27 |
| 509 | 2014-08-28 | 6,372,000 | -46,000 | 0.76 | 839,420,000 | 7,200,360 | 1.130 | 2014-08-26 |
| 510 | 2014-08-27 | 6,418,000 | 296,000 | 0.76 | 839,420,000 | 7,188,160 | 1.120 | 2014-08-25 |
| 511 | 2014-08-22 | 6,122,000 | -4,524,000 | 0.73 | 839,420,000 | 7,101,520 | 1.160 | 2014-08-20 |
| 512 | 2014-08-21 | 10,646,000 | -150,000 | 1.27 | 839,420,000 | 13,413,960 | 1.260 | 2014-08-19 |
| 513 | 2014-08-20 | 10,796,000 | -240,000 | 1.29 | 839,420,000 | 13,818,880 | 1.280 | 2014-08-18 |
| 514 | 2014-08-19 | 11,036,000 | 24,000 | 1.31 | 839,420,000 | 14,346,800 | 1.300 | 2014-08-15 |
| 515 | 2014-08-18 | 11,012,000 | -130,000 | 1.31 | 839,420,000 | 14,866,200 | 1.350 | 2014-08-14 |
| 516 | 2014-08-15 | 11,142,000 | -150,000 | 1.33 | 839,420,000 | 14,484,600 | 1.300 | 2014-08-13 |
| 517 | 2014-08-14 | 11,292,000 | -120,000 | 1.35 | 839,420,000 | 14,792,520 | 1.310 | 2014-08-12 |
| 518 | 2014-08-13 | 11,412,000 | -240,000 | 1.36 | 839,420,000 | 14,835,600 | 1.300 | 2014-08-11 |
| 519 | 2014-08-12 | 11,652,000 | -500,000 | 1.39 | 839,420,000 | 15,031,080 | 1.290 | 2014-08-08 |
| 520 | 2014-08-11 | 12,152,000 | 10,000 | 1.45 | 839,420,000 | 15,554,560 | 1.280 | 2014-08-07 |
| 521 | 2014-08-08 | 12,142,000 | -190,000 | 1.45 | 839,420,000 | 15,784,600 | 1.300 | 2014-08-06 |
| 522 | 2014-08-05 | 12,332,000 | -650,000 | 1.47 | 839,420,000 | 16,894,840 | 1.370 | 2014-08-01 |
| 523 | 2014-08-04 | 12,982,000 | 260,000 | 1.55 | 839,420,000 | 17,785,340 | 1.370 | 2014-07-31 |
| 524 | 2014-08-01 | 12,722,000 | -202,000 | 1.52 | 839,420,000 | 17,174,700 | 1.350 | 2014-07-30 |
| 525 | 2014-07-31 | 12,924,000 | -50,000 | 1.54 | 839,420,000 | 18,222,840 | 1.410 | 2014-07-29 |
| 526 | 2014-07-30 | 12,974,000 | -470,000 | 1.55 | 838,320,000 | 17,774,380 | 1.370 | 2014-07-28 |
| 527 | 2014-07-29 | 13,444,000 | -20,000 | 1.60 | 838,320,000 | 16,670,560 | 1.240 | 2014-07-25 |
| 528 | 2014-07-28 | 13,464,000 | 556,000 | 1.61 | 838,320,000 | 16,156,800 | 1.200 | 2014-07-24 |
| 529 | 2014-07-25 | 12,908,000 | 960,000 | 1.54 | 838,320,000 | 16,005,920 | 1.240 | 2014-07-23 |
| 530 | 2014-07-24 | 11,948,000 | 916,000 | 1.43 | 838,320,000 | 15,293,440 | 1.280 | 2014-07-22 |
| 531 | 2014-07-18 | 11,032,000 | -8,000 | 1.32 | 838,320,000 | 12,024,880 | 1.090 | 2014-07-16 |
| 532 | 2014-07-17 | 11,040,000 | 500,000 | 1.32 | 838,320,000 | 12,364,800 | 1.120 | 2014-07-15 |
| 533 | 2014-07-16 | 10,540,000 | 536,000 | 1.26 | 838,320,000 | 11,594,000 | 1.100 | 2014-07-14 |
| 534 | 2014-07-15 | 10,004,000 | 26,000 | 1.19 | 838,320,000 | 10,404,160 | 1.040 | 2014-07-11 |
| 535 | 2014-07-14 | 9,978,000 | 2,000 | 1.19 | 838,320,000 | 10,476,900 | 1.050 | 2014-07-10 |
| 536 | 2014-07-09 | 9,976,000 | -40,000 | 1.19 | 838,320,000 | 10,973,600 | 1.100 | 2014-07-07 |
| 537 | 2014-07-07 | 10,016,000 | 1,040,000 | 1.19 | 838,320,000 | 10,917,440 | 1.090 | 2014-07-03 |
| 538 | 2014-07-04 | 8,976,000 | -270,000 | 1.07 | 838,320,000 | 9,335,040 | 1.040 | 2014-07-02 |
| 539 | 2014-07-03 | 9,246,000 | 70,000 | 1.10 | 838,320,000 | 9,338,460 | 1.010 | 2014-06-30 |
| 540 | 2014-07-02 | 9,176,000 | -300,000 | 1.09 | 838,320,000 | 9,084,240 | 0.990 | 2014-06-27 |
| 541 | 2014-06-30 | 9,476,000 | -1,500,000 | 1.13 | 838,320,000 | 9,570,760 | 1.010 | 2014-06-26 |
| 542 | 2014-06-27 | 10,976,000 | -10,000 | 1.31 | 835,470,000 | 11,195,520 | 1.020 | 2014-06-25 |
| 543 | 2014-06-24 | 10,986,000 | 10,000 | 1.31 | 835,470,000 | 11,425,440 | 1.040 | 2014-06-20 |
| 544 | 2014-06-18 | 10,976,000 | 66,000 | 1.31 | 835,470,000 | 12,183,360 | 1.110 | 2014-06-16 |
| 545 | 2014-06-13 | 10,910,000 | 22,000 | 1.31 | 835,470,000 | 12,219,200 | 1.120 | 2014-06-11 |
| 546 | 2014-06-12 | 10,888,000 | -408,000 | 1.30 | 835,470,000 | 12,303,440 | 1.130 | 2014-06-10 |
| 547 | 2014-06-11 | 11,296,000 | 758,000 | 1.35 | 835,470,000 | 12,877,440 | 1.140 | 2014-06-09 |
| 548 | 2014-06-10 | 10,538,000 | -22,000 | 1.26 | 835,470,000 | 10,748,760 | 1.020 | 2014-06-06 |
| 549 | 2014-06-09 | 10,560,000 | 1,080,000 | 1.26 | 835,470,000 | 11,088,000 | 1.050 | 2014-06-05 |
| 550 | 2014-06-06 | 9,480,000 | -226,000 | 1.13 | 835,470,000 | 9,574,800 | 1.010 | 2014-06-04 |
| 551 | 2014-05-28 | 9,706,000 | -300,000 | 1.16 | 835,320,000 | 10,094,240 | 1.040 | 2014-05-26 |
| 552 | 2014-05-27 | 10,006,000 | 118,000 | 1.20 | 835,320,000 | 10,306,180 | 1.030 | 2014-05-23 |
| 553 | 2014-05-26 | 9,888,000 | 122,000 | 1.18 | 835,320,000 | 10,184,640 | 1.030 | 2014-05-22 |
| 554 | 2014-05-22 | 9,766,000 | -32,000 | 1.17 | 835,320,000 | 9,863,660 | 1.010 | 2014-05-20 |
| 555 | 2014-05-21 | 9,798,000 | 550,000 | 1.17 | 835,320,000 | 10,189,920 | 1.040 | 2014-05-19 |
| 556 | 2014-05-20 | 9,248,000 | -2,000 | 1.11 | 835,320,000 | 9,710,400 | 1.050 | 2014-05-16 |
| 557 | 2014-05-09 | 9,250,000 | -126,000 | 1.11 | 835,320,000 | 9,065,000 | 0.980 | 2014-05-07 |
| 558 | 2014-05-02 | 9,376,000 | -92,000 | 1.12 | 835,320,000 | 9,094,720 | 0.970 | 2014-04-29 |
| 559 | 2014-04-30 | 9,468,000 | 848,000 | 1.13 | 835,320,000 | 9,089,280 | 0.960 | 2014-04-28 |
| 560 | 2014-04-29 | 8,620,000 | 310,000 | 1.03 | 835,320,000 | 9,309,600 | 1.080 | 2014-04-25 |
| 561 | 2014-04-28 | 8,310,000 | 92,000 | 0.99 | 835,320,000 | 9,556,500 | 1.150 | 2014-04-24 |
| 562 | 2014-04-24 | 8,218,000 | -280,000 | 0.98 | 835,320,000 | 9,121,980 | 1.110 | 2014-04-22 |
| 563 | 2014-04-23 | 8,498,000 | 10,000 | 1.02 | 835,320,000 | 8,752,940 | 1.030 | 2014-04-17 |
| 564 | 2014-04-07 | 8,488,000 | 280,000 | 1.02 | 834,820,000 | 8,657,760 | 1.020 | 2014-04-03 |
| 565 | 2014-03-31 | 8,208,000 | 138,000 | 0.98 | 834,820,000 | 7,387,200 | 0.900 | 2014-03-27 |
| 566 | 2014-03-28 | 8,070,000 | 214,000 | 0.97 | 830,000,000 | 7,182,300 | 0.890 | 2014-03-26 |
| 567 | 2014-03-27 | 7,856,000 | 2,812,000 | 0.95 | 830,000,000 | 6,834,720 | 0.870 | 2014-03-25 |
| 568 | 2014-03-26 | 5,044,000 | 356,000 | 0.61 | 830,000,000 | 4,943,120 | 0.980 | 2014-03-24 |
| 569 | 2014-03-25 | 4,688,000 | 638,000 | 0.56 | 830,000,000 | 4,875,520 | 1.040 | 2014-03-21 |
| 570 | 2014-03-24 | 4,050,000 | 98,000 | 0.49 | 830,000,000 | 4,333,500 | 1.070 | 2014-03-20 |
| 571 | 2014-03-21 | 3,952,000 | 102,000 | 0.48 | 830,000,000 | 4,228,640 | 1.070 | 2014-03-19 |
| 572 | 2014-03-20 | 3,850,000 | 100,000 | 0.46 | 830,000,000 | 4,350,500 | 1.130 | 2014-03-18 |
| 573 | 2014-03-19 | 3,750,000 | -450,000 | 0.45 | 830,000,000 | 4,237,500 | 1.130 | 2014-03-17 |
| 574 | 2014-03-18 | 4,200,000 | 500,000 | 0.51 | 830,000,000 | 4,242,000 | 1.010 | 2014-03-14 |
| 575 | 2014-03-14 | 3,700,000 | 2,000 | 0.45 | 830,000,000 | 3,959,000 | 1.070 | 2014-03-12 |
| 576 | 2014-03-13 | 3,698,000 | -6,000 | 0.45 | 830,000,000 | 4,067,800 | 1.100 | 2014-03-11 |
| 577 | 2014-03-12 | 3,704,000 | -546,000 | 0.45 | 830,000,000 | 4,000,320 | 1.080 | 2014-03-10 |
| 578 | 2014-03-11 | 4,250,000 | 580,000 | 0.51 | 830,000,000 | 5,015,000 | 1.180 | 2014-03-07 |
| 579 | 2014-03-10 | 3,670,000 | 230,000 | 0.44 | 830,000,000 | 4,220,500 | 1.150 | 2014-03-06 |
| 580 | 2014-03-07 | 3,440,000 | 110,000 | 0.41 | 830,000,000 | 3,749,600 | 1.090 | 2014-03-05 |
| 581 | 2014-03-06 | 3,330,000 | 94,000 | 0.40 | 830,000,000 | 3,762,900 | 1.130 | 2014-03-04 |
| 582 | 2014-03-05 | 3,236,000 | 2,606,000 | 0.39 | 830,000,000 | 3,365,440 | 1.040 | 2014-03-03 |
| 583 | 2014-03-04 | 630,000 | 2,000 | 0.08 | 830,000,000 | 504,000 | 0.800 | 2014-02-28 |
| 584 | 2014-02-28 | 628,000 | -78,000 | 0.08 | 830,000,000 | 464,720 | 0.740 | 2014-02-26 |
| 585 | 2014-02-25 | 706,000 | -100,000 | 0.09 | 830,000,000 | 501,260 | 0.710 | 2014-02-21 |
| 586 | 2014-01-27 | 806,000 | -300,000 | 0.10 | 830,000,000 | 435,240 | 0.540 | 2014-01-23 |
| 587 | 2014-01-17 | 1,106,000 | 300,000 | 0.13 | 830,000,000 | 630,420 | 0.570 | 2014-01-15 |
| 588 | 2014-01-08 | 806,000 | -10,000 | 0.10 | 830,000,000 | 435,240 | 0.540 | 2014-01-06 |
| 589 | 2014-01-07 | 816,000 | -252,000 | 0.10 | 830,000,000 | 379,440 | 0.465 | 2014-01-03 |
| 590 | 2014-01-06 | 1,068,000 | -72,000 | 0.13 | 830,000,000 | 459,240 | 0.430 | 2014-01-02 |
| 591 | 2014-01-03 | 1,140,000 | -210,000 | 0.14 | 830,000,000 | 507,300 | 0.445 | 2013-12-30 |
| 592 | 2014-01-02 | 1,350,000 | -210,000 | 0.16 | 830,000,000 | 553,500 | 0.410 | 2013-12-27 |
| 593 | 2013-12-30 | 1,560,000 | -22,000 | 0.19 | 830,000,000 | 655,200 | 0.420 | 2013-12-23 |
| 594 | 2013-12-27 | 1,582,000 | -70,000 | 0.19 | 830,000,000 | 672,350 | 0.425 | 2013-12-20 |
| 595 | 2013-12-23 | 1,652,000 | -36,000 | 0.20 | 830,000,000 | 726,880 | 0.440 | 2013-12-19 |
| 596 | 2013-12-20 | 1,688,000 | -78,000 | 0.20 | 830,000,000 | 742,720 | 0.440 | 2013-12-18 |
| 597 | 2013-12-18 | 1,766,000 | -94,000 | 0.21 | 830,000,000 | 794,700 | 0.450 | 2013-12-16 |
| 598 | 2013-12-17 | 1,860,000 | -20,000 | 0.22 | 830,000,000 | 818,400 | 0.440 | 2013-12-13 |
| 599 | 2013-12-11 | 1,880,000 | -120,000 | 0.23 | 830,000,000 | 864,800 | 0.460 | 2013-12-09 |
| 600 | 2013-12-09 | 2,000,000 | -10,000 | 0.24 | 830,000,000 | 910,000 | 0.455 | 2013-12-05 |
| 601 | 2013-12-06 | 2,010,000 | -10,000 | 0.24 | 830,000,000 | 904,500 | 0.450 | 2013-12-04 |
| 602 | 2013-12-05 | 2,020,000 | -40,000 | 0.24 | 830,000,000 | 909,000 | 0.450 | 2013-12-03 |
| 603 | 2013-12-03 | 2,060,000 | -20,000 | 0.25 | 830,000,000 | 978,500 | 0.475 | 2013-11-29 |
| 604 | 2013-12-02 | 2,080,000 | -40,000 | 0.25 | 830,000,000 | 977,600 | 0.470 | 2013-11-28 |
| 605 | 2013-11-29 | 2,120,000 | -4,000 | 0.26 | 830,000,000 | 975,200 | 0.460 | 2013-11-27 |
| 606 | 2013-11-27 | 2,124,000 | -20,000 | 0.26 | 830,000,000 | 966,420 | 0.455 | 2013-11-25 |
| 607 | 2013-11-22 | 2,144,000 | -8,000 | 0.26 | 830,000,000 | 986,240 | 0.460 | 2013-11-20 |
| 608 | 2013-11-20 | 2,152,000 | -60,000 | 0.26 | 830,000,000 | 1,011,440 | 0.470 | 2013-11-18 |
| 609 | 2013-11-19 | 2,212,000 | -22,000 | 0.27 | 830,000,000 | 995,400 | 0.450 | 2013-11-15 |
| 610 | 2013-11-04 | 2,234,000 | -44,000 | 0.27 | 830,000,000 | 1,027,640 | 0.460 | 2013-10-31 |
| 611 | 2013-07-24 | 2,278,000 | -22,000 | 0.27 | 830,000,000 | 1,025,100 | 0.450 | 2013-07-22 |
| 612 | 2013-07-17 | 2,300,000 | 22,000 | 0.28 | 830,000,000 | 1,242,000 | 0.540 | 2013-07-15 |
| 613 | 2013-04-15 | 2,278,000 | 6,000 | 0.27 | 830,000,000 | 1,025,100 | 0.450 | 2013-04-11 |
| 614 | 2013-03-26 | 2,272,000 | -98,000 | 0.27 | 830,000,000 | 1,067,840 | 0.470 | 2013-03-22 |
| 615 | 2013-03-05 | 2,370,000 | 8,000 | 0.29 | 830,000,000 | 1,185,000 | 0.500 | 2013-03-01 |
| 616 | 2013-02-27 | 2,362,000 | -300,000 | 0.28 | 830,000,000 | 1,275,480 | 0.540 | 2013-02-25 |
| 617 | 2013-02-26 | 2,662,000 | -242,000 | 0.32 | 830,000,000 | 1,490,720 | 0.560 | 2013-02-22 |
| 618 | 2013-02-25 | 2,904,000 | -272,000 | 0.35 | 830,000,000 | 1,626,240 | 0.560 | 2013-02-21 |
| 619 | 2013-02-19 | 3,176,000 | -28,000 | 0.38 | 830,000,000 | 1,873,840 | 0.590 | 2013-02-15 |
| 620 | 2013-02-18 | 3,204,000 | -2,000 | 0.39 | 830,000,000 | 1,922,400 | 0.600 | 2013-02-14 |
| 621 | 2013-01-31 | 3,206,000 | 10,000 | 0.39 | 830,000,000 | 1,859,480 | 0.580 | 2013-01-29 |
| 622 | 2013-01-30 | 3,196,000 | 14,000 | 0.39 | 830,000,000 | 1,885,640 | 0.590 | 2013-01-28 |
| 623 | 2013-01-25 | 3,182,000 | 10,000 | 0.38 | 830,000,000 | 1,877,380 | 0.590 | 2013-01-23 |
| 624 | 2013-01-15 | 3,172,000 | 6,000 | 0.38 | 830,000,000 | 1,744,600 | 0.550 | 2013-01-11 |
| 625 | 2013-01-11 | 3,166,000 | 10,000 | 0.38 | 830,000,000 | 1,709,640 | 0.540 | 2013-01-09 |
| 626 | 2012-12-07 | 3,156,000 | -390,000 | 0.38 | 830,000,000 | 1,562,220 | 0.495 | 2012-12-05 |
| 627 | 2012-07-13 | 3,546,000 | 2,000 | 0.43 | 830,000,000 | 1,631,160 | 0.460 | 2012-07-11 |
| 628 | 2012-04-19 | 3,544,000 | -80,000 | 0.43 | 830,000,000 | 2,197,280 | 0.620 | 2012-04-17 |
| 629 | 2012-03-09 | 3,624,000 | -118,000 | 0.44 | 830,000,000 | 2,246,880 | 0.620 | 2012-03-07 |
| 630 | 2012-03-02 | 3,742,000 | -550,000 | 0.45 | 830,000,000 | 2,619,400 | 0.700 | 2012-02-29 |
| 631 | 2012-02-29 | 4,292,000 | 412,000 | 0.52 | 830,000,000 | 3,133,160 | 0.730 | 2012-02-27 |
| 632 | 2012-01-30 | 3,880,000 | -54,000 | 0.47 | 830,000,000 | 2,172,800 | 0.560 | 2012-01-26 |
| 633 | 2012-01-18 | 3,934,000 | 54,000 | 0.47 | 830,000,000 | 2,163,700 | 0.550 | 2012-01-16 |
| 634 | 2012-01-05 | 3,880,000 | 20,000 | 0.47 | 830,000,000 | 2,405,600 | 0.620 | 2012-01-03 |
| 635 | 2011-11-03 | 3,860,000 | 560,000 | 0.47 | 830,000,000 | 3,435,400 | 0.890 | 2011-11-01 |
| 636 | 2011-10-26 | 3,300,000 | 2,000 | 0.40 | 830,000,000 | 2,673,000 | 0.810 | 2011-10-24 |
| 637 | 2011-09-01 | 3,298,000 | -480,000 | 0.40 | 830,000,000 | 3,034,160 | 0.920 | 2011-08-30 |
| 638 | 2011-08-18 | 3,778,000 | 154,000 | 0.46 | 830,000,000 | 3,853,560 | 1.020 | 2011-08-16 |
| 639 | 2011-08-15 | 3,624,000 | 46,000 | 0.44 | 830,000,000 | 3,297,840 | 0.910 | 2011-08-11 |
| 640 | 2011-08-10 | 3,578,000 | 10,000 | 0.43 | 830,000,000 | 3,756,900 | 1.050 | 2011-08-08 |
| 641 | 2011-08-08 | 3,568,000 | 10,000 | 0.43 | 830,000,000 | 3,960,480 | 1.110 | 2011-08-04 |
| 642 | 2011-08-04 | 3,558,000 | 480,000 | 0.43 | 830,000,000 | 4,020,540 | 1.130 | 2011-08-02 |
| 643 | 2011-07-25 | 3,078,000 | 10,000 | 0.37 | 830,000,000 | 3,539,700 | 1.150 | 2011-07-21 |
| 644 | 2011-06-28 | 3,068,000 | 2,000 | 0.37 | 830,000,000 | 3,681,600 | 1.200 | 2011-06-24 |
| 645 | 2011-06-13 | 3,066,000 | 4,000 | 0.37 | 830,000,000 | 3,525,900 | 1.150 | 2011-06-09 |
| 646 | 2011-06-10 | 3,062,000 | 10,000 | 0.37 | 830,000,000 | 3,613,160 | 1.180 | 2011-06-08 |
| 647 | 2011-06-02 | 3,052,000 | 142,000 | 0.37 | 830,000,000 | 3,723,440 | 1.220 | 2011-05-31 |
| 648 | 2011-06-01 | 2,910,000 | 70,000 | 0.35 | 830,000,000 | 3,433,800 | 1.180 | 2011-05-30 |
| 649 | 2011-05-27 | 2,840,000 | -10,000 | 0.34 | 830,000,000 | 3,464,800 | 1.220 | 2011-05-25 |
| 650 | 2011-05-26 | 2,850,000 | 78,000 | 0.34 | 830,000,000 | 3,562,500 | 1.250 | 2011-05-24 |
| 651 | 2011-05-25 | 2,772,000 | 264,000 | 0.33 | 830,000,000 | 3,354,120 | 1.210 | 2011-05-23 |
| 652 | 2011-05-23 | 2,508,000 | 48,000 | 0.30 | 830,000,000 | 3,285,480 | 1.310 | 2011-05-19 |
| 653 | 2011-05-16 | 2,460,000 | -18,000 | 0.30 | 830,000,000 | 3,198,000 | 1.300 | 2011-05-12 |
| 654 | 2011-04-29 | 2,478,000 | 500,000 | 0.30 | 830,000,000 | 3,246,180 | 1.310 | 2011-04-27 |
| 655 | 2011-04-27 | 1,978,000 | 88,000 | 0.24 | 830,000,000 | 2,670,300 | 1.350 | 2011-04-21 |
| 656 | 2011-04-26 | 1,890,000 | 372,000 | 0.23 | 830,000,000 | 2,513,700 | 1.330 | 2011-04-20 |
| 657 | 2011-04-20 | 1,518,000 | 150,000 | 0.18 | 830,000,000 | 1,973,400 | 1.300 | 2011-04-18 |
| 658 | 2011-04-19 | 1,368,000 | -116,000 | 0.16 | 830,000,000 | 1,792,080 | 1.310 | 2011-04-15 |
| 659 | 2011-04-18 | 1,484,000 | 660,000 | 0.18 | 830,000,000 | 1,914,360 | 1.290 | 2011-04-14 |
| 660 | 2011-04-15 | 824,000 | 18,000 | 0.10 | 830,000,000 | 1,054,720 | 1.280 | 2011-04-13 |
| 661 | 2011-04-06 | 806,000 | -20,000 | 0.10 | 830,000,000 | 910,780 | 1.130 | 2011-04-01 |
| 662 | 2011-04-04 | 826,000 | -420,000 | 0.10 | 830,000,000 | 949,900 | 1.150 | 2011-03-31 |
| 663 | 2011-03-30 | 1,246,000 | 460,000 | 0.15 | 830,000,000 | 1,320,760 | 1.060 | 2011-03-28 |
| 664 | 2011-03-22 | 786,000 | 20,000 | 0.09 | 830,000,000 | 801,720 | 1.020 | 2011-03-18 |
| 665 | 2011-03-21 | 766,000 | 30,000 | 0.09 | 830,000,000 | 766,000 | 1.000 | 2011-03-17 |
| 666 | 2011-03-08 | 736,000 | 224,000 | 0.09 | 830,000,000 | 824,320 | 1.120 | 2011-03-04 |
| 667 | 2011-03-07 | 512,000 | 14,000 | 0.06 | 830,000,000 | 558,080 | 1.090 | 2011-03-03 |
| 668 | 2011-03-04 | 498,000 | 22,000 | 0.06 | 830,000,000 | 522,900 | 1.050 | 2011-03-02 |
| 669 | 2011-01-31 | 476,000 | 10,000 | 0.06 | 830,000,000 | 523,600 | 1.100 | 2011-01-27 |
| 670 | 2011-01-26 | 466,000 | 20,000 | 0.06 | 830,000,000 | 517,260 | 1.110 | 2011-01-24 |
| 671 | 2011-01-25 | 446,000 | 20,000 | 0.05 | 830,000,000 | 499,520 | 1.120 | 2011-01-21 |
| 672 | 2011-01-04 | 426,000 | 10,000 | 0.05 | 830,000,000 | 472,860 | 1.110 | 2010-12-30 |
| 673 | 2010-12-14 | 416,000 | 44,000 | 0.05 | 830,000,000 | 515,840 | 1.240 | 2010-12-10 |
| 674 | 2010-12-13 | 372,000 | 118,000 | 0.04 | 830,000,000 | 457,560 | 1.230 | 2010-12-09 |
| 675 | 2010-12-09 | 254,000 | 104,000 | 0.03 | 830,000,000 | 309,880 | 1.220 | 2010-12-07 |
| 676 | 2010-11-25 | 150,000 | 100,000 | 0.02 | 830,000,000 | 186,000 | 1.240 | 2010-11-23 |
| 677 | 2010-11-12 | 50,000 | -230,000 | 0.01 | 830,000,000 | 70,500 | 1.410 | 2010-11-10 |
| 678 | 2010-11-11 | 280,000 | -270,000 | 0.03 | 830,000,000 | 394,800 | 1.410 | 2010-11-09 |
| 679 | 2010-11-10 | 550,000 | 500,000 | 0.07 | 830,000,000 | 814,000 | 1.480 | 2010-11-08 |
| 680 | 2010-11-08 | 50,000 | -26,000 | 0.01 | 830,000,000 | 63,000 | 1.260 | 2010-11-04 |
| 681 | 2010-10-28 | 76,000 | -10,000 | 0.01 | 830,000,000 | 100,320 | 1.320 | 2010-10-26 |
| 682 | 2010-10-26 | 86,000 | 4,000 | 0.01 | 830,000,000 | 95,460 | 1.110 | 2010-10-22 |
| 683 | 2010-10-22 | 82,000 | 6,000 | 0.01 | 830,000,000 | 90,200 | 1.100 | 2010-10-20 |
| 684 | 2010-10-18 | 76,000 | 6,000 | 0.01 | 830,000,000 | 83,600 | 1.100 | 2010-10-14 |
| 685 | 2010-10-15 | 70,000 | 8,000 | 0.01 | 830,000,000 | 77,000 | 1.100 | 2010-10-13 |
| 686 | 2010-10-13 | 62,000 | 4,000 | 0.01 | 830,000,000 | 68,200 | 1.100 | 2010-10-11 |
| 687 | 2010-10-08 | 58,000 | 2,000 | 0.01 | 830,000,000 | 63,800 | 1.100 | 2010-10-06 |
| 688 | 2010-10-04 | 56,000 | 4,000 | 0.01 | 830,000,000 | 58,240 | 1.040 | 2010-09-29 |
| 689 | 2010-09-30 | 52,000 | 2,000 | 0.01 | 830,000,000 | 56,160 | 1.080 | 2010-09-28 |
| 690 | 2010-09-29 | 50,000 | 6,000 | 0.01 | 830,000,000 | 55,000 | 1.100 | 2010-09-27 |
| 691 | 2010-09-24 | 44,000 | 12,000 | 0.01 | 830,000,000 | 48,400 | 1.100 | 2010-09-21 |
| 692 | 2010-08-11 | 32,000 | -70,000 | 0.00 | 830,000,000 | 38,720 | 1.210 | 2010-08-09 |
| 693 | 2010-08-10 | 102,000 | -4,000 | 0.01 | 830,000,000 | 123,420 | 1.210 | 2010-08-06 |
| 694 | 2010-07-30 | 106,000 | 4,000 | 0.01 | 830,000,000 | 136,740 | 1.290 | 2010-07-28 |
| 695 | 2010-07-27 | 102,000 | 2,000 | 0.01 | 830,000,000 | 128,520 | 1.260 | 2010-07-23 |
| 696 | 2010-07-26 | 100,000 | 70,000 | 0.01 | 830,000,000 | 130,000 | 1.300 | 2010-07-22 |
| 697 | 2010-07-12 | 30,000 | -72,000 | 0.00 | 830,000,000 | 33,300 | 1.110 | 2010-07-08 |
| 698 | 2010-07-08 | 102,000 | 72,000 | 0.01 | 830,000,000 | 110,160 | 1.080 | 2010-07-06 |
| 699 | 2010-06-23 | 30,000 | -60,000 | 0.00 | 830,000,000 | 42,900 | 1.430 | 2010-06-21 |
| 700 | 2010-06-18 | 90,000 | 60,000 | 0.01 | 830,000,000 | 117,000 | 1.300 | 2010-06-15 |
| 701 | 2010-06-07 | 30,000 | -76,000 | 0.00 | 830,000,000 | 45,000 | 1.500 | 2010-06-03 |
| 702 | 2010-06-03 | 106,000 | 10,000 | 0.01 | 800,000,000 | 139,920 | 1.320 | 2010-06-01 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy