China Titans Energy Technology Group Co., Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02188 | 2010-05-28 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-29 | 183,078,100 | -32,000 | 12.2704 | 1,492,026,000 | 2025-06-30 |
| 2 | 2025-09-26 | 183,110,100 | 0 | 12.2726 | 1,492,026,000 | 2025-06-30 |
| 3 | 2025-09-25 | 183,110,100 | -8,000 | 12.2726 | 1,492,026,000 | 2025-06-30 |
| 4 | 2025-09-24 | 183,118,100 | 0 | 12.2731 | 1,492,026,000 | 2025-06-30 |
| 5 | 2025-09-23 | 183,118,100 | 500,000 | 12.2731 | 1,492,026,000 | 2025-06-30 |
| 6 | 2025-09-22 | 182,618,100 | 0 | 12.2396 | 1,492,026,000 | 2025-06-30 |
| 7 | 2025-09-19 | 182,618,100 | 0 | 12.2396 | 1,492,026,000 | 2025-06-30 |
| 8 | 2025-09-18 | 182,618,100 | -178,000 | 12.2396 | 1,492,026,000 | 2025-06-30 |
| 9 | 2025-09-17 | 182,796,100 | 300,000 | 12.2515 | 1,492,026,000 | 2025-06-30 |
| 10 | 2025-09-16 | 182,496,100 | 1,604,000 | 12.2314 | 1,492,026,000 | 2025-06-30 |
| 11 | 2025-09-15 | 180,892,100 | 320,000 | 12.1239 | 1,492,026,000 | 2025-06-30 |
| 12 | 2025-09-12 | 180,572,100 | 30,000 | 12.1025 | 1,492,026,000 | 2025-06-30 |
| 13 | 2025-09-11 | 180,542,100 | 84,000 | 12.1005 | 1,492,026,000 | 2025-06-30 |
| 14 | 2025-09-10 | 180,458,100 | -202,000 | 12.0948 | 1,492,026,000 | 2025-06-30 |
| 15 | 2025-09-09 | 180,660,100 | -20,000 | 12.1084 | 1,492,026,000 | 2025-06-30 |
| 16 | 2025-09-08 | 180,680,100 | 588,000 | 12.1097 | 1,492,026,000 | 2025-06-30 |
| 17 | 2025-09-05 | 180,092,100 | 650,000 | 12.0703 | 1,492,026,000 | 2025-06-30 |
| 18 | 2025-09-04 | 179,442,100 | 1,748,000 | 12.0267 | 1,492,026,000 | 2025-06-30 |
| 19 | 2025-09-03 | 177,694,100 | 0 | 11.9096 | 1,492,026,000 | 2025-06-30 |
| 20 | 2025-09-02 | 177,694,100 | 2,000 | 11.9096 | 1,492,026,000 | 2025-06-30 |
| 21 | 2025-09-01 | 177,692,100 | -54,000 | 11.9095 | 1,492,026,000 | 2025-06-30 |
| 22 | 2025-08-29 | 177,746,100 | -140,000 | 11.9131 | 1,492,026,000 | 2025-06-30 |
| 23 | 2025-08-28 | 177,886,100 | 0 | 11.9225 | 1,492,026,000 | 2025-06-30 |
| 24 | 2025-08-27 | 177,886,100 | 88,000 | 11.9225 | 1,492,026,000 | 2025-06-30 |
| 25 | 2025-08-26 | 177,798,100 | -462,000 | 11.9166 | 1,492,026,000 | 2025-06-30 |
| 26 | 2025-08-25 | 178,260,100 | -2,000 | 11.9475 | 1,492,026,000 | 2025-06-30 |
| 27 | 2025-08-22 | 178,262,100 | 10,000 | 11.9477 | 1,492,026,000 | 2025-06-30 |
| 28 | 2025-08-21 | 178,252,100 | -22,000 | 11.9470 | 1,492,026,000 | 2025-06-30 |
| 29 | 2025-08-20 | 178,274,100 | -2,000 | 11.9485 | 1,492,026,000 | 2025-06-30 |
| 30 | 2025-08-19 | 178,276,100 | -8,000 | 11.9486 | 1,492,026,000 | 2025-06-30 |
| 31 | 2025-08-18 | 178,284,100 | 0 | 11.9491 | 1,492,026,000 | 2025-06-30 |
| 32 | 2025-08-15 | 178,284,100 | -30,000 | 11.9491 | 1,492,026,000 | 2025-06-30 |
| 33 | 2025-08-14 | 178,314,100 | -2,000 | 11.9511 | 1,492,026,000 | 2025-06-30 |
| 34 | 2025-08-13 | 178,316,100 | 0 | 11.9513 | 1,492,026,000 | 2025-06-30 |
| 35 | 2025-08-12 | 178,316,100 | -256,000 | 11.9513 | 1,492,026,000 | 2025-06-30 |
| 36 | 2025-08-11 | 178,572,100 | 0 | 11.9684 | 1,492,026,000 | 2025-06-30 |
| 37 | 2025-08-08 | 178,572,100 | 0 | 11.9684 | 1,492,026,000 | 2025-06-30 |
| 38 | 2025-08-07 | 178,572,100 | 8,000 | 11.9684 | 1,492,026,000 | 2025-06-30 |
| 39 | 2025-08-06 | 178,564,100 | 128,000 | 11.9679 | 1,492,026,000 | 2025-06-30 |
| 40 | 2025-08-05 | 178,436,100 | 268,000 | 11.9593 | 1,492,026,000 | 2025-06-30 |
| 41 | 2025-08-04 | 178,168,100 | 0 | 11.9414 | 1,492,026,000 | 2025-06-30 |
| 42 | 2025-08-01 | 178,168,100 | 0 | 11.9414 | 1,492,026,000 | 2025-06-30 |
| 43 | 2025-07-31 | 178,168,100 | 196,000 | 11.9414 | 1,492,026,000 | 2025-06-30 |
| 44 | 2025-07-30 | 177,972,100 | 10,000 | 11.9282 | 1,492,026,000 | 2025-06-30 |
| 45 | 2025-07-29 | 177,962,100 | -26,000 | 11.9275 | 1,492,026,000 | 2025-06-30 |
| 46 | 2025-07-28 | 177,988,100 | 1,024,000 | 11.9293 | 1,492,026,000 | 2025-06-30 |
| 47 | 2025-07-25 | 176,964,100 | 0 | 11.8607 | 1,492,026,000 | 2025-06-30 |
| 48 | 2025-07-24 | 176,964,100 | 68,000 | 11.8607 | 1,492,026,000 | 2025-06-30 |
| 49 | 2025-07-23 | 176,896,100 | 100,000 | 11.8561 | 1,492,026,000 | 2025-06-30 |
| 50 | 2025-07-22 | 176,796,100 | 262,000 | 11.8494 | 1,492,026,000 | 2025-06-30 |
| 51 | 2025-07-21 | 176,534,100 | 0 | 11.8318 | 1,492,026,000 | 2025-06-30 |
| 52 | 2025-07-18 | 176,534,100 | -1,234,000 | 11.8318 | 1,492,026,000 | 2025-06-30 |
| 53 | 2025-07-17 | 177,768,100 | -136,000 | 11.9145 | 1,492,026,000 | 2025-06-30 |
| 54 | 2025-07-16 | 177,904,100 | -34,000 | 11.9237 | 1,492,026,000 | 2025-06-30 |
| 55 | 2025-07-15 | 177,938,100 | 0 | 11.9259 | 1,492,026,000 | 2025-06-30 |
| 56 | 2025-07-14 | 177,938,100 | 1,006,000 | 11.9259 | 1,492,026,000 | 2025-06-30 |
| 57 | 2025-07-11 | 176,932,100 | 1,622,000 | 11.8585 | 1,492,026,000 | 2025-06-30 |
| 58 | 2025-07-10 | 175,310,100 | 226,000 | 11.7498 | 1,492,026,000 | 2025-06-30 |
| 59 | 2025-07-09 | 175,084,100 | 600,000 | 11.7347 | 1,492,026,000 | 2025-06-30 |
| 60 | 2025-07-08 | 174,484,100 | 8,000 | 11.6944 | 1,492,026,000 | 2025-06-30 |
| 61 | 2025-07-07 | 174,476,100 | 0 | 11.6939 | 1,492,026,000 | 2025-06-30 |
| 62 | 2025-07-04 | 174,476,100 | 1,654,000 | 11.6939 | 1,492,026,000 | 2025-06-30 |
| 63 | 2025-07-03 | 172,822,100 | -626,000 | 11.5830 | 1,492,026,000 | 2025-06-30 |
| 64 | 2025-07-02 | 173,448,100 | 2,238,000 | 11.6250 | 1,492,026,000 | 2025-06-30 |
| 65 | 2025-06-30 | 171,210,100 | 2,520,000 | 11.4750 | 1,492,026,000 | 2025-06-30 |
| 66 | 2025-06-27 | 168,690,100 | 670,000 | 11.3061 | 1,492,026,000 | 2025-05-31 |
| 67 | 2025-06-26 | 168,020,100 | 3,336,000 | 11.2612 | 1,492,026,000 | 2025-05-31 |
| 68 | 2025-06-25 | 164,684,100 | -406,000 | 11.0376 | 1,492,026,000 | 2025-05-31 |
| 69 | 2025-06-24 | 165,090,100 | 0 | 11.0648 | 1,492,026,000 | 2025-05-31 |
| 70 | 2025-06-23 | 165,090,100 | 900,000 | 11.0648 | 1,492,026,000 | 2025-05-31 |
| 71 | 2025-06-20 | 164,190,100 | -568,000 | 11.0045 | 1,492,026,000 | 2025-05-31 |
| 72 | 2025-06-19 | 164,758,100 | 50,000 | 11.0426 | 1,492,026,000 | 2025-05-31 |
| 73 | 2025-06-18 | 164,708,100 | -200,000 | 11.0392 | 1,492,026,000 | 2025-05-31 |
| 74 | 2025-06-17 | 164,908,100 | 1,238,000 | 11.0526 | 1,492,026,000 | 2025-05-31 |
| 75 | 2025-06-16 | 163,670,100 | 8,000 | 10.9697 | 1,492,026,000 | 2025-05-31 |
| 76 | 2025-06-13 | 163,662,100 | 46,000 | 10.9691 | 1,492,026,000 | 2025-05-31 |
| 77 | 2025-06-12 | 163,616,100 | -52,000 | 10.9660 | 1,492,026,000 | 2025-05-31 |
| 78 | 2025-06-11 | 163,668,100 | 422,000 | 10.9695 | 1,492,026,000 | 2025-05-31 |
| 79 | 2025-06-10 | 163,246,100 | 40,000 | 10.9412 | 1,492,026,000 | 2025-05-31 |
| 80 | 2025-06-09 | 163,206,100 | 380,000 | 10.9386 | 1,492,026,000 | 2025-05-31 |
| 81 | 2025-06-06 | 162,826,100 | 152,000 | 10.9131 | 1,492,026,000 | 2025-05-31 |
| 82 | 2025-06-05 | 162,674,100 | -492,000 | 10.9029 | 1,492,026,000 | 2025-05-31 |
| 83 | 2025-06-04 | 163,166,100 | 294,000 | 10.9359 | 1,492,026,000 | 2025-05-31 |
| 84 | 2025-06-03 | 162,872,100 | 76,000 | 10.9162 | 1,492,026,000 | 2025-05-31 |
| 85 | 2025-06-02 | 162,796,100 | 10,000 | 10.9111 | 1,492,026,000 | 2025-05-31 |
| 86 | 2025-05-30 | 162,786,100 | -18,000 | 10.9104 | 1,492,026,000 | 2025-04-30 |
| 87 | 2025-05-29 | 162,804,100 | 0 | 10.9116 | 1,492,026,000 | 2025-04-30 |
| 88 | 2025-05-28 | 162,804,100 | 30,000 | 10.9116 | 1,492,026,000 | 2025-04-30 |
| 89 | 2025-05-27 | 162,774,100 | -14,000 | 10.9096 | 1,492,026,000 | 2025-04-30 |
| 90 | 2025-05-26 | 162,788,100 | 116,000 | 10.9105 | 1,492,026,000 | 2025-04-30 |
| 91 | 2025-05-23 | 162,672,100 | 612,000 | 10.9028 | 1,492,026,000 | 2025-04-30 |
| 92 | 2025-05-22 | 162,060,100 | -100,000 | 10.8617 | 1,492,026,000 | 2025-04-30 |
| 93 | 2025-05-21 | 162,160,100 | 248,000 | 10.8685 | 1,492,026,000 | 2025-04-30 |
| 94 | 2025-05-20 | 161,912,100 | 4,000 | 10.8518 | 1,492,026,000 | 2025-04-30 |
| 95 | 2025-05-19 | 161,908,100 | 310,000 | 10.8516 | 1,492,026,000 | 2025-04-30 |
| 96 | 2025-05-16 | 161,598,100 | 2,188,000 | 10.8308 | 1,492,026,000 | 2025-04-30 |
| 97 | 2025-05-15 | 159,410,100 | 20,000 | 10.6841 | 1,492,026,000 | 2025-04-30 |
| 98 | 2025-05-14 | 159,390,100 | -132,000 | 10.6828 | 1,492,026,000 | 2025-04-30 |
| 99 | 2025-05-13 | 159,522,100 | -1,644,000 | 10.6916 | 1,492,026,000 | 2025-04-30 |
| 100 | 2025-05-12 | 161,166,100 | 38,000 | 10.8018 | 1,492,026,000 | 2025-04-30 |
| 101 | 2025-05-09 | 161,128,100 | -444,000 | 10.7993 | 1,492,026,000 | 2025-04-30 |
| 102 | 2025-05-08 | 161,572,100 | 34,000 | 10.8290 | 1,492,026,000 | 2025-04-30 |
| 103 | 2025-05-07 | 161,538,100 | 170,000 | 10.8268 | 1,492,026,000 | 2025-04-30 |
| 104 | 2025-05-06 | 161,368,100 | -92,000 | 10.8154 | 1,492,026,000 | 2025-04-30 |
| 105 | 2025-05-02 | 161,460,100 | 172,000 | 10.8215 | 1,492,026,000 | 2025-04-30 |
| 106 | 2025-04-30 | 161,288,100 | 254,000 | 10.8100 | 1,492,026,000 | 2025-04-30 |
| 107 | 2025-04-29 | 161,034,100 | 32,000 | 10.7930 | 1,492,026,000 | 2025-03-31 |
| 108 | 2025-04-28 | 161,002,100 | -3,380,000 | 10.7908 | 1,492,026,000 | 2025-03-31 |
| 109 | 2025-04-25 | 164,382,100 | 376,000 | 11.0174 | 1,492,026,000 | 2025-03-31 |
| 110 | 2025-04-24 | 164,006,100 | -266,000 | 10.9922 | 1,492,026,000 | 2025-03-31 |
| 111 | 2025-04-23 | 164,272,100 | -310,000 | 11.0100 | 1,492,026,000 | 2025-03-31 |
| 112 | 2025-04-22 | 164,582,100 | 132,000 | 11.0308 | 1,492,026,000 | 2025-03-31 |
| 113 | 2025-04-17 | 164,450,100 | -26,000 | 11.0219 | 1,492,026,000 | 2025-03-31 |
| 114 | 2025-04-16 | 164,476,100 | 136,000 | 11.0237 | 1,492,026,000 | 2025-03-31 |
| 115 | 2025-04-15 | 164,340,100 | 366,000 | 11.0146 | 1,492,026,000 | 2025-03-31 |
| 116 | 2025-04-14 | 163,974,100 | 0 | 10.9900 | 1,492,026,000 | 2025-03-31 |
| 117 | 2025-04-11 | 163,974,100 | 0 | 10.9900 | 1,492,026,000 | 2025-03-31 |
| 118 | 2025-04-10 | 163,974,100 | 149,350 | 10.9900 | 1,492,026,000 | 2025-03-31 |
| 119 | 2025-04-09 | 163,824,750 | -14,000 | 10.9800 | 1,492,026,000 | 2025-03-31 |
| 120 | 2025-04-08 | 163,838,750 | 0 | 10.9810 | 1,492,026,000 | 2025-03-31 |
| 121 | 2025-04-07 | 163,838,750 | -18,000 | 10.9810 | 1,492,026,000 | 2025-03-31 |
| 122 | 2025-04-03 | 163,856,750 | 1,488,000 | 10.9822 | 1,492,026,000 | 2025-03-31 |
| 123 | 2025-04-02 | 162,368,750 | 82,650 | 10.8824 | 1,492,026,000 | 2025-03-31 |
| 124 | 2025-04-01 | 162,286,100 | 0 | 10.8769 | 1,492,026,000 | 2025-03-31 |
| 125 | 2025-03-31 | 162,286,100 | 0 | 10.8769 | 1,492,026,000 | 2025-03-31 |
| 126 | 2025-03-28 | 162,286,100 | 0 | 10.8769 | 1,492,026,000 | 2025-02-28 |
| 127 | 2025-03-27 | 162,286,100 | 0 | 10.8769 | 1,492,026,000 | 2025-02-28 |
| 128 | 2025-03-26 | 162,286,100 | 0 | 10.8769 | 1,492,026,000 | 2025-02-28 |
| 129 | 2025-03-25 | 162,286,100 | 0 | 10.8769 | 1,492,026,000 | 2025-02-28 |
| 130 | 2025-03-24 | 162,286,100 | 0 | 10.8769 | 1,492,026,000 | 2025-02-28 |
| 131 | 2025-03-21 | 162,286,100 | -840,000 | 10.8769 | 1,492,026,000 | 2025-02-28 |
| 132 | 2025-03-20 | 163,126,100 | 264,000 | 10.9332 | 1,492,026,000 | 2025-02-28 |
| 133 | 2025-03-19 | 162,862,100 | -528,000 | 10.9155 | 1,492,026,000 | 2025-02-28 |
| 134 | 2025-03-18 | 163,390,100 | -2,000 | 10.9509 | 1,492,026,000 | 2025-02-28 |
| 135 | 2025-03-17 | 163,392,100 | -372,000 | 10.9510 | 1,492,026,000 | 2025-02-28 |
| 136 | 2025-03-14 | 163,764,100 | -2,000 | 10.9760 | 1,492,026,000 | 2025-02-28 |
| 137 | 2025-03-13 | 163,766,100 | -312,000 | 10.9761 | 1,492,026,000 | 2025-02-28 |
| 138 | 2025-03-12 | 164,078,100 | 0 | 10.9970 | 1,492,026,000 | 2025-02-28 |
| 139 | 2025-03-11 | 164,078,100 | -2,000 | 10.9970 | 1,492,026,000 | 2025-02-28 |
| 140 | 2025-03-10 | 164,080,100 | -2,000 | 10.9971 | 1,492,026,000 | 2025-02-28 |
| 141 | 2025-03-07 | 164,082,100 | -2,000 | 10.9973 | 1,492,026,000 | 2025-02-28 |
| 142 | 2025-03-06 | 164,084,100 | -6,000 | 10.9974 | 1,492,026,000 | 2025-02-28 |
| 143 | 2025-03-05 | 164,090,100 | 0 | 10.9978 | 1,492,026,000 | 2025-02-28 |
| 144 | 2025-03-04 | 164,090,100 | 0 | 10.9978 | 1,492,026,000 | 2025-02-28 |
| 145 | 2025-03-03 | 164,090,100 | 0 | 10.9978 | 1,492,026,000 | 2025-02-28 |
| 146 | 2025-02-28 | 164,090,100 | 0 | 10.9978 | 1,492,026,000 | 2025-02-28 |
| 147 | 2025-02-27 | 164,090,100 | -10,000 | 10.9978 | 1,492,026,000 | 2025-01-31 |
| 148 | 2025-02-26 | 164,100,100 | -30,000 | 10.9985 | 1,492,026,000 | 2025-01-31 |
| 149 | 2025-02-25 | 164,130,100 | -2,100,000 | 11.0005 | 1,492,026,000 | 2025-01-31 |
| 150 | 2025-02-24 | 166,230,100 | 0 | 11.1412 | 1,492,026,000 | 2025-01-31 |
| 151 | 2025-02-21 | 166,230,100 | -120,000 | 11.1412 | 1,492,026,000 | 2025-01-31 |
| 152 | 2025-02-20 | 166,350,100 | 48,000 | 11.1493 | 1,492,026,000 | 2025-01-31 |
| 153 | 2025-02-19 | 166,302,100 | -3,166,000 | 11.1461 | 1,492,026,000 | 2025-01-31 |
| 154 | 2025-02-18 | 169,468,100 | -310,000 | 11.3583 | 1,492,026,000 | 2025-01-31 |
| 155 | 2025-02-17 | 169,778,100 | 0 | 11.3790 | 1,492,026,000 | 2025-01-31 |
| 156 | 2025-02-14 | 169,778,100 | 0 | 11.3790 | 1,492,026,000 | 2025-01-31 |
| 157 | 2025-02-13 | 169,778,100 | 250,000 | 11.3790 | 1,492,026,000 | 2025-01-31 |
| 158 | 2025-02-12 | 169,528,100 | 0 | 11.3623 | 1,492,026,000 | 2025-01-31 |
| 159 | 2025-02-11 | 169,528,100 | -440,000 | 11.3623 | 1,492,026,000 | 2025-01-31 |
| 160 | 2025-02-10 | 169,968,100 | -1,404,000 | 11.3918 | 1,492,026,000 | 2025-01-31 |
| 161 | 2025-02-07 | 171,372,100 | 0 | 11.4859 | 1,492,026,000 | 2025-01-31 |
| 162 | 2025-02-06 | 171,372,100 | 4,000 | 11.4859 | 1,492,026,000 | 2025-01-31 |
| 163 | 2025-02-05 | 171,368,100 | -14,000 | 11.4856 | 1,492,026,000 | 2025-01-31 |
| 164 | 2025-02-04 | 171,382,100 | -2,000 | 11.4865 | 1,492,026,000 | 2025-01-31 |
| 165 | 2025-02-03 | 171,384,100 | -5,836,000 | 11.4867 | 1,492,026,000 | 2025-01-31 |
| 166 | 2025-01-28 | 177,220,100 | 0 | 11.8778 | 1,492,026,000 | 2024-12-31 |
| 167 | 2025-01-27 | 177,220,100 | 0 | 11.8778 | 1,492,026,000 | 2024-12-31 |
| 168 | 2025-01-24 | 177,220,100 | 4,000 | 11.8778 | 1,492,026,000 | 2024-12-31 |
| 169 | 2025-01-23 | 177,216,100 | -40,000,000 | 11.8775 | 1,492,026,000 | 2024-12-31 |
| 170 | 2025-01-22 | 217,216,100 | -10,000 | 14.5585 | 1,492,026,000 | 2024-12-31 |
| 171 | 2025-01-21 | 217,226,100 | 0 | 14.5591 | 1,492,026,000 | 2024-12-31 |
| 172 | 2025-01-20 | 217,226,100 | 0 | 14.5591 | 1,492,026,000 | 2024-12-31 |
| 173 | 2025-01-17 | 217,226,100 | -100,000 | 14.5591 | 1,492,026,000 | 2024-12-31 |
| 174 | 2025-01-16 | 217,326,100 | 10,000 | 14.5658 | 1,492,026,000 | 2024-12-31 |
| 175 | 2025-01-15 | 217,316,100 | -100,000 | 14.5652 | 1,492,026,000 | 2024-12-31 |
| 176 | 2025-01-14 | 217,416,100 | 0 | 14.5719 | 1,492,026,000 | 2024-12-31 |
| 177 | 2025-01-13 | 217,416,100 | -2,000 | 14.5719 | 1,492,026,000 | 2024-12-31 |
| 178 | 2025-01-10 | 217,418,100 | -108,000 | 14.5720 | 1,492,026,000 | 2024-12-31 |
| 179 | 2025-01-09 | 217,526,100 | -20,000 | 14.5792 | 1,492,026,000 | 2024-12-31 |
| 180 | 2025-01-08 | 217,546,100 | 10,000 | 14.5806 | 1,492,026,000 | 2024-12-31 |
| 181 | 2025-01-07 | 217,536,100 | 20,000 | 14.5799 | 1,492,026,000 | 2024-12-31 |
| 182 | 2025-01-06 | 217,516,100 | 0 | 14.5786 | 1,492,026,000 | 2024-12-31 |
| 183 | 2025-01-03 | 217,516,100 | 150,000 | 14.5786 | 1,492,026,000 | 2024-12-31 |
| 184 | 2025-01-02 | 217,366,100 | 330,000 | 14.5685 | 1,492,026,000 | 2024-12-31 |
| 185 | 2024-12-31 | 217,036,100 | 0 | 14.5464 | 1,492,026,000 | 2024-12-31 |
| 186 | 2024-12-30 | 217,036,100 | 1,790,000 | 14.5464 | 1,492,026,000 | 2024-11-30 |
| 187 | 2024-12-27 | 215,246,100 | 0 | 14.4264 | 1,492,026,000 | 2024-11-30 |
| 188 | 2024-12-24 | 215,246,100 | 0 | 14.4264 | 1,492,026,000 | 2024-11-30 |
| 189 | 2024-12-23 | 215,246,100 | -186,000 | 14.4264 | 1,492,026,000 | 2024-11-30 |
| 190 | 2024-12-20 | 215,432,100 | -338,000 | 14.4389 | 1,492,026,000 | 2024-11-30 |
| 191 | 2024-12-19 | 215,770,100 | 350,000 | 14.4616 | 1,492,026,000 | 2024-11-30 |
| 192 | 2024-12-18 | 215,420,100 | 30,000 | 14.4381 | 1,492,026,000 | 2024-11-30 |
| 193 | 2024-12-17 | 215,390,100 | 0 | 14.4361 | 1,492,026,000 | 2024-11-30 |
| 194 | 2024-12-16 | 215,390,100 | -440,000 | 14.4361 | 1,492,026,000 | 2024-11-30 |
| 195 | 2024-12-13 | 215,830,100 | -18,000 | 14.4656 | 1,492,026,000 | 2024-11-30 |
| 196 | 2024-12-12 | 215,848,100 | 90,000 | 14.4668 | 1,492,026,000 | 2024-11-30 |
| 197 | 2024-12-11 | 215,758,100 | 194,000 | 14.4607 | 1,492,026,000 | 2024-11-30 |
| 198 | 2024-12-10 | 215,564,100 | 0 | 14.4477 | 1,492,026,000 | 2024-11-30 |
| 199 | 2024-12-09 | 215,564,100 | 20,000 | 14.4477 | 1,492,026,000 | 2024-11-30 |
| 200 | 2024-12-06 | 215,544,100 | 24,000 | 14.4464 | 1,492,026,000 | 2024-11-30 |
| 201 | 2024-12-05 | 215,520,100 | 0 | 14.4448 | 1,492,026,000 | 2024-11-30 |
| 202 | 2024-12-04 | 215,520,100 | 112,000 | 14.4448 | 1,492,026,000 | 2024-11-30 |
| 203 | 2024-12-03 | 215,408,100 | 34,000,000 | 14.4373 | 1,492,026,000 | 2024-11-30 |
| 204 | 2024-12-02 | 181,408,100 | 76,000 | 12.1585 | 1,492,026,000 | 2024-11-30 |
| 205 | 2024-11-29 | 181,332,100 | 0 | 12.1534 | 1,492,026,000 | 2024-10-31 |
| 206 | 2024-11-28 | 181,332,100 | 0 | 12.1534 | 1,492,026,000 | 2024-10-31 |
| 207 | 2024-11-27 | 181,332,100 | 0 | 12.1534 | 1,492,026,000 | 2024-10-31 |
| 208 | 2024-11-26 | 181,332,100 | 0 | 12.1534 | 1,492,026,000 | 2024-10-31 |
| 209 | 2024-11-25 | 181,332,100 | 0 | 12.1534 | 1,492,026,000 | 2024-10-31 |
| 210 | 2024-11-22 | 181,332,100 | 804,000 | 12.1534 | 1,492,026,000 | 2024-10-31 |
| 211 | 2024-11-21 | 180,528,100 | -6,000 | 12.0995 | 1,492,026,000 | 2024-10-31 |
| 212 | 2024-11-20 | 180,534,100 | -46,000 | 12.0999 | 1,492,026,000 | 2024-10-31 |
| 213 | 2024-11-19 | 180,580,100 | -1,100,000 | 12.1030 | 1,492,026,000 | 2024-10-31 |
| 214 | 2024-11-18 | 181,680,100 | 0 | 12.1767 | 1,492,026,000 | 2024-10-31 |
| 215 | 2024-11-15 | 181,680,100 | 154,000 | 12.1767 | 1,492,026,000 | 2024-10-31 |
| 216 | 2024-11-14 | 181,526,100 | -152,000 | 12.1664 | 1,492,026,000 | 2024-10-31 |
| 217 | 2024-11-13 | 181,678,100 | 0 | 12.1766 | 1,492,026,000 | 2024-10-31 |
| 218 | 2024-11-12 | 181,678,100 | -544,000 | 12.1766 | 1,492,026,000 | 2024-10-31 |
| 219 | 2024-11-11 | 182,222,100 | 454,000 | 12.2131 | 1,492,026,000 | 2024-10-31 |
| 220 | 2024-11-08 | 181,768,100 | 0 | 12.1826 | 1,492,026,000 | 2024-10-31 |
| 221 | 2024-11-07 | 181,768,100 | 0 | 12.1826 | 1,492,026,000 | 2024-10-31 |
| 222 | 2024-11-06 | 181,768,100 | -100,000 | 12.1826 | 1,492,026,000 | 2024-10-31 |
| 223 | 2024-11-05 | 181,868,100 | -4,000 | 12.1893 | 1,492,026,000 | 2024-10-31 |
| 224 | 2024-11-04 | 181,872,100 | 0 | 12.1896 | 1,492,026,000 | 2024-10-31 |
| 225 | 2024-11-01 | 181,872,100 | 0 | 12.1896 | 1,492,026,000 | 2024-10-31 |
| 226 | 2024-10-31 | 181,872,100 | 0 | 12.1896 | 1,492,026,000 | 2024-10-31 |
| 227 | 2024-10-30 | 181,872,100 | 0 | 12.1896 | 1,492,026,000 | 2024-09-30 |
| 228 | 2024-10-29 | 181,872,100 | -40,000 | 12.1896 | 1,492,026,000 | 2024-09-30 |
| 229 | 2024-10-28 | 181,912,100 | 260,000 | 12.1923 | 1,492,026,000 | 2024-09-30 |
| 230 | 2024-10-25 | 181,652,100 | 1,740,000 | 12.1749 | 1,492,026,000 | 2024-09-30 |
| 231 | 2024-10-24 | 179,912,100 | -120,000 | 12.0582 | 1,492,026,000 | 2024-09-30 |
| 232 | 2024-10-23 | 180,032,100 | -3,166,000 | 12.0663 | 1,492,026,000 | 2024-09-30 |
| 233 | 2024-10-22 | 183,198,100 | -516,000 | 12.2785 | 1,492,026,000 | 2024-09-30 |
| 234 | 2024-10-21 | 183,714,100 | 600,000 | 12.3131 | 1,492,026,000 | 2024-09-30 |
| 235 | 2024-10-18 | 183,114,100 | 790,000 | 12.2728 | 1,492,026,000 | 2024-09-30 |
| 236 | 2024-10-17 | 182,324,100 | -8,000 | 12.2199 | 1,492,026,000 | 2024-09-30 |
| 237 | 2024-10-16 | 182,332,100 | 492,000 | 12.2204 | 1,492,026,000 | 2024-09-30 |
| 238 | 2024-10-15 | 181,840,100 | 106,000 | 12.1875 | 1,492,026,000 | 2024-09-30 |
| 239 | 2024-10-14 | 181,734,100 | -882,000 | 12.1804 | 1,492,026,000 | 2024-09-30 |
| 240 | 2024-10-10 | 182,616,100 | 2,036,000 | 12.2395 | 1,492,026,000 | 2024-09-30 |
| 241 | 2024-10-09 | 180,580,100 | 1,778,000 | 12.1030 | 1,492,026,000 | 2024-09-30 |
| 242 | 2024-10-08 | 178,802,100 | 1,168,000 | 11.9838 | 1,492,026,000 | 2024-09-30 |
| 243 | 2024-10-07 | 177,634,100 | 430,000 | 11.9056 | 1,492,026,000 | 2024-09-30 |
| 244 | 2024-10-04 | 177,204,100 | 778,000 | 11.8767 | 1,492,026,000 | 2024-09-30 |
| 245 | 2024-10-03 | 176,426,100 | -2,288,000 | 11.8246 | 1,492,026,000 | 2024-09-30 |
| 246 | 2024-10-02 | 178,714,100 | 46,000 | 11.9779 | 1,492,026,000 | 2024-09-30 |
| 247 | 2024-09-30 | 178,668,100 | 784,000 | 11.9749 | 1,492,026,000 | 2024-09-30 |
| 248 | 2024-09-27 | 177,884,100 | 0 | 11.9223 | 1,492,026,000 | 2024-08-31 |
| 249 | 2024-09-26 | 177,884,100 | -10,000 | 11.9223 | 1,492,026,000 | 2024-08-31 |
| 250 | 2024-09-25 | 177,894,100 | -668,000 | 11.9230 | 1,492,026,000 | 2024-08-31 |
| 251 | 2024-09-24 | 178,562,100 | 0 | 11.9678 | 1,492,026,000 | 2024-08-31 |
| 252 | 2024-09-23 | 178,562,100 | 0 | 11.9678 | 1,492,026,000 | 2024-08-31 |
| 253 | 2024-09-20 | 178,562,100 | 16,000 | 11.9678 | 1,492,026,000 | 2024-08-31 |
| 254 | 2024-09-19 | 178,546,100 | 0 | 11.9667 | 1,492,026,000 | 2024-08-31 |
| 255 | 2024-09-17 | 178,546,100 | 300,000 | 11.9667 | 1,492,026,000 | 2024-08-31 |
| 256 | 2024-09-16 | 178,246,100 | -102,000 | 11.9466 | 1,492,026,000 | 2024-08-31 |
| 257 | 2024-09-13 | 178,348,100 | 90,000 | 11.9534 | 1,492,026,000 | 2024-08-31 |
| 258 | 2024-09-12 | 178,258,100 | 0 | 11.9474 | 1,492,026,000 | 2024-08-31 |
| 259 | 2024-09-11 | 178,258,100 | 268,000 | 11.9474 | 1,492,026,000 | 2024-08-31 |
| 260 | 2024-09-10 | 177,990,100 | 478,000 | 11.9294 | 1,492,026,000 | 2024-08-31 |
| 261 | 2024-09-09 | 177,512,100 | 0 | 11.8974 | 1,492,026,000 | 2024-08-31 |
| 262 | 2024-09-05 | 177,512,100 | 0 | 11.8974 | 1,492,026,000 | 2024-08-31 |
| 263 | 2024-09-04 | 177,512,100 | -134,000 | 11.8974 | 1,492,026,000 | 2024-08-31 |
| 264 | 2024-09-03 | 177,646,100 | 0 | 11.9064 | 1,492,026,000 | 2024-08-31 |
| 265 | 2024-09-02 | 177,646,100 | 298,000 | 11.9064 | 1,492,026,000 | 2024-08-31 |
| 266 | 2024-08-30 | 177,348,100 | 0 | 11.8864 | 1,492,026,000 | 2024-07-31 |
| 267 | 2024-08-29 | 177,348,100 | -2,000 | 11.8864 | 1,492,026,000 | 2024-07-31 |
| 268 | 2024-08-28 | 177,350,100 | 124,000 | 11.8865 | 1,492,026,000 | 2024-07-31 |
| 269 | 2024-08-27 | 177,226,100 | 0 | 11.8782 | 1,492,026,000 | 2024-07-31 |
| 270 | 2024-08-26 | 177,226,100 | 840,000 | 11.8782 | 1,492,026,000 | 2024-07-31 |
| 271 | 2024-08-23 | 176,386,100 | 30,000 | 11.8219 | 1,492,026,000 | 2024-07-31 |
| 272 | 2024-08-22 | 176,356,100 | 0 | 11.8199 | 1,492,026,000 | 2024-07-31 |
| 273 | 2024-08-21 | 176,356,100 | -2,000 | 11.8199 | 1,492,026,000 | 2024-07-31 |
| 274 | 2024-08-20 | 176,358,100 | 0 | 11.8200 | 1,492,026,000 | 2024-07-31 |
| 275 | 2024-08-19 | 176,358,100 | 24,000 | 11.8200 | 1,492,026,000 | 2024-07-31 |
| 276 | 2024-08-16 | 176,334,100 | 0 | 11.8184 | 1,492,026,000 | 2024-07-31 |
| 277 | 2024-08-15 | 176,334,100 | 106,000 | 11.8184 | 1,492,026,000 | 2024-07-31 |
| 278 | 2024-08-14 | 176,228,100 | 360,000 | 11.8113 | 1,492,026,000 | 2024-07-31 |
| 279 | 2024-08-13 | 175,868,100 | 0 | 11.7872 | 1,492,026,000 | 2024-07-31 |
| 280 | 2024-08-12 | 175,868,100 | 156,000 | 11.7872 | 1,492,026,000 | 2024-07-31 |
| 281 | 2024-08-09 | 175,712,100 | 0 | 11.7767 | 1,492,026,000 | 2024-07-31 |
| 282 | 2024-08-08 | 175,712,100 | 648,000 | 11.7767 | 1,492,026,000 | 2024-07-31 |
| 283 | 2024-08-07 | 175,064,100 | 88,000 | 11.7333 | 1,492,026,000 | 2024-07-31 |
| 284 | 2024-08-06 | 174,976,100 | -80,000 | 11.7274 | 1,492,026,000 | 2024-07-31 |
| 285 | 2024-08-05 | 175,056,100 | 0 | 11.7328 | 1,492,026,000 | 2024-07-31 |
| 286 | 2024-08-02 | 175,056,100 | 0 | 11.7328 | 1,492,026,000 | 2024-07-31 |
| 287 | 2024-08-01 | 175,056,100 | -40,000 | 11.7328 | 1,492,026,000 | 2024-07-31 |
| 288 | 2024-07-31 | 175,096,100 | 0 | 11.7355 | 1,492,026,000 | 2024-07-31 |
| 289 | 2024-07-30 | 175,096,100 | 244,000 | 11.7355 | 1,492,026,000 | 2024-06-30 |
| 290 | 2024-07-29 | 174,852,100 | 256,000 | 11.7191 | 1,492,026,000 | 2024-06-30 |
| 291 | 2024-07-26 | 174,596,100 | 0 | 11.7019 | 1,492,026,000 | 2024-06-30 |
| 292 | 2024-07-25 | 174,596,100 | 0 | 11.7019 | 1,492,026,000 | 2024-06-30 |
| 293 | 2024-07-24 | 174,596,100 | 20,000 | 11.7019 | 1,492,026,000 | 2024-06-30 |
| 294 | 2024-07-23 | 174,576,100 | 10,000 | 11.7006 | 1,492,026,000 | 2024-06-30 |
| 295 | 2024-07-22 | 174,566,100 | 20,000 | 11.6999 | 1,492,026,000 | 2024-06-30 |
| 296 | 2024-07-19 | 174,546,100 | 172,000 | 11.6986 | 1,492,026,000 | 2024-06-30 |
| 297 | 2024-07-18 | 174,374,100 | -8,000 | 11.6871 | 1,492,026,000 | 2024-06-30 |
| 298 | 2024-07-17 | 174,382,100 | 320,000 | 11.6876 | 1,492,026,000 | 2024-06-30 |
| 299 | 2024-07-16 | 174,062,100 | -30,000 | 11.6662 | 1,492,026,000 | 2024-06-30 |
| 300 | 2024-07-15 | 174,092,100 | 50,000 | 11.6682 | 1,492,026,000 | 2024-06-30 |
| 301 | 2024-07-12 | 174,042,100 | 1,560,000 | 11.6648 | 1,492,026,000 | 2024-06-30 |
| 302 | 2024-07-11 | 172,482,100 | 2,000 | 11.5603 | 1,492,026,000 | 2024-06-30 |
| 303 | 2024-07-10 | 172,480,100 | 0 | 11.5601 | 1,492,026,000 | 2024-06-30 |
| 304 | 2024-07-09 | 172,480,100 | 0 | 11.5601 | 1,492,026,000 | 2024-06-30 |
| 305 | 2024-07-08 | 172,480,100 | 0 | 11.5601 | 1,492,026,000 | 2024-06-30 |
| 306 | 2024-07-05 | 172,480,100 | -8,000 | 11.5601 | 1,492,026,000 | 2024-06-30 |
| 307 | 2024-07-04 | 172,488,100 | 646,000 | 11.5607 | 1,492,026,000 | 2024-06-30 |
| 308 | 2024-07-03 | 171,842,100 | -9,896,000 | 11.5174 | 1,492,026,000 | 2024-06-30 |
| 309 | 2024-07-02 | 181,738,100 | 804,000 | 12.1806 | 1,492,026,000 | 2024-06-30 |
| 310 | 2024-06-28 | 180,934,100 | 754,000 | 12.1267 | 1,492,026,000 | 2024-05-31 |
| 311 | 2024-06-27 | 180,180,100 | -2,000 | 12.0762 | 1,492,026,000 | 2024-05-31 |
| 312 | 2024-06-26 | 180,182,100 | -918,000 | 12.0763 | 1,492,026,000 | 2024-05-31 |
| 313 | 2024-06-25 | 181,100,100 | -1,310,000 | 12.1379 | 1,492,026,000 | 2024-05-31 |
| 314 | 2024-06-24 | 182,410,100 | -2,000 | 12.2257 | 1,492,026,000 | 2024-05-31 |
| 315 | 2024-06-21 | 182,412,100 | -6,000 | 12.2258 | 1,492,026,000 | 2024-05-31 |
| 316 | 2024-06-20 | 182,418,100 | 0 | 12.2262 | 1,492,026,000 | 2024-05-31 |
| 317 | 2024-06-19 | 182,418,100 | 0 | 12.2262 | 1,492,026,000 | 2024-05-31 |
| 318 | 2024-06-18 | 182,418,100 | -700,000 | 12.2262 | 1,492,026,000 | 2024-05-31 |
| 319 | 2024-06-17 | 183,118,100 | -702,000 | 12.2731 | 1,492,026,000 | 2024-05-31 |
| 320 | 2024-06-14 | 183,820,100 | 188,000 | 12.3202 | 1,492,026,000 | 2024-05-31 |
| 321 | 2024-06-13 | 183,632,100 | 300,000 | 12.3076 | 1,492,026,000 | 2024-05-31 |
| 322 | 2024-06-12 | 183,332,100 | 0 | 12.2875 | 1,492,026,000 | 2024-05-31 |
| 323 | 2024-06-11 | 183,332,100 | -2,000 | 12.2875 | 1,492,026,000 | 2024-05-31 |
| 324 | 2024-06-07 | 183,334,100 | -20,000 | 12.2876 | 1,492,026,000 | 2024-05-31 |
| 325 | 2024-06-06 | 183,354,100 | -154,000 | 12.2889 | 1,492,026,000 | 2024-05-31 |
| 326 | 2024-06-05 | 183,508,100 | -28,000 | 12.2993 | 1,492,026,000 | 2024-05-31 |
| 327 | 2024-06-04 | 183,536,100 | 1,682,000 | 12.3011 | 1,492,026,000 | 2024-05-31 |
| 328 | 2024-06-03 | 181,854,100 | 748,000 | 12.1884 | 1,492,026,000 | 2024-05-31 |
| 329 | 2024-05-31 | 181,106,100 | -32,000 | 12.1383 | 1,492,026,000 | 2024-05-31 |
| 330 | 2024-05-30 | 181,138,100 | 22,000 | 12.1404 | 1,492,026,000 | 2024-04-30 |
| 331 | 2024-05-29 | 181,116,100 | 124,000 | 12.1389 | 1,492,026,000 | 2024-04-30 |
| 332 | 2024-05-28 | 180,992,100 | -380,000 | 12.1306 | 1,492,026,000 | 2024-04-30 |
| 333 | 2024-05-27 | 181,372,100 | -192,000 | 12.1561 | 1,492,026,000 | 2024-04-30 |
| 334 | 2024-05-24 | 181,564,100 | 0 | 12.1690 | 1,492,026,000 | 2024-04-30 |
| 335 | 2024-05-23 | 181,564,100 | 64,000 | 12.1690 | 1,492,026,000 | 2024-04-30 |
| 336 | 2024-05-22 | 181,500,100 | 0 | 12.1647 | 1,492,026,000 | 2024-04-30 |
| 337 | 2024-05-21 | 181,500,100 | 42,000 | 12.1647 | 1,492,026,000 | 2024-04-30 |
| 338 | 2024-05-20 | 181,458,100 | 6,000 | 12.1619 | 1,492,026,000 | 2024-04-30 |
| 339 | 2024-05-17 | 181,452,100 | 482,000 | 12.1615 | 1,492,026,000 | 2024-04-30 |
| 340 | 2024-05-16 | 180,970,100 | -266,000 | 12.1292 | 1,492,026,000 | 2024-04-30 |
| 341 | 2024-05-14 | 181,236,100 | 770,000 | 12.1470 | 1,492,026,000 | 2024-04-30 |
| 342 | 2024-05-13 | 180,466,100 | 122,000 | 12.0954 | 1,492,026,000 | 2024-04-30 |
| 343 | 2024-05-10 | 180,344,100 | -208,000 | 12.0872 | 1,492,026,000 | 2024-04-30 |
| 344 | 2024-05-09 | 180,552,100 | -16,000 | 12.1011 | 1,492,026,000 | 2024-04-30 |
| 345 | 2024-05-08 | 180,568,100 | 6,000 | 12.1022 | 1,492,026,000 | 2024-04-30 |
| 346 | 2024-05-07 | 180,562,100 | 138,000 | 12.1018 | 1,492,026,000 | 2024-04-30 |
| 347 | 2024-05-06 | 180,424,100 | -14,000 | 12.0926 | 1,492,026,000 | 2024-04-30 |
| 348 | 2024-05-03 | 180,438,100 | 306,000 | 12.0935 | 1,492,026,000 | 2024-04-30 |
| 349 | 2024-05-02 | 180,132,100 | 0 | 12.0730 | 1,492,026,000 | 2024-04-30 |
| 350 | 2024-04-30 | 180,132,100 | 12,000 | 12.0730 | 1,492,026,000 | 2024-04-30 |
| 351 | 2024-04-29 | 180,120,100 | 4,000 | 12.0722 | 1,492,026,000 | 2024-03-31 |
| 352 | 2024-04-26 | 180,116,100 | 0 | 12.0719 | 1,492,026,000 | 2024-03-31 |
| 353 | 2024-04-25 | 180,116,100 | 210,000 | 12.0719 | 1,492,026,000 | 2024-03-31 |
| 354 | 2024-04-24 | 179,906,100 | 70,000 | 12.0578 | 1,492,026,000 | 2024-03-31 |
| 355 | 2024-04-23 | 179,836,100 | 702,000 | 12.0531 | 1,492,026,000 | 2024-03-31 |
| 356 | 2024-04-22 | 179,134,100 | -4,000 | 12.0061 | 1,492,026,000 | 2024-03-31 |
| 357 | 2024-04-19 | 179,138,100 | -550,000 | 12.0064 | 1,492,026,000 | 2024-03-31 |
| 358 | 2024-04-18 | 179,688,100 | 36,000 | 12.0432 | 1,492,026,000 | 2024-03-31 |
| 359 | 2024-04-17 | 179,652,100 | 180,000 | 12.0408 | 1,492,026,000 | 2024-03-31 |
| 360 | 2024-04-16 | 179,472,100 | 0 | 12.0288 | 1,492,026,000 | 2024-03-31 |
| 361 | 2024-04-15 | 179,472,100 | 14,000 | 12.0288 | 1,492,026,000 | 2024-03-31 |
| 362 | 2024-04-12 | 179,458,100 | -2,000 | 12.0278 | 1,492,026,000 | 2024-03-31 |
| 363 | 2024-04-11 | 179,460,100 | 106,000 | 12.0279 | 1,492,026,000 | 2024-03-31 |
| 364 | 2024-04-10 | 179,354,100 | -2,000 | 12.0208 | 1,492,026,000 | 2024-03-31 |
| 365 | 2024-04-09 | 179,356,100 | 106,000 | 12.0210 | 1,492,026,000 | 2024-03-31 |
| 366 | 2024-04-08 | 179,250,100 | -14,000 | 12.0139 | 1,492,026,000 | 2024-03-31 |
| 367 | 2024-04-05 | 179,264,100 | 154,000 | 12.0148 | 1,492,026,000 | 2024-03-31 |
| 368 | 2024-04-03 | 179,110,100 | 1,164,000 | 12.0045 | 1,492,026,000 | 2024-03-31 |
| 369 | 2024-04-02 | 177,946,100 | 802,000 | 11.9265 | 1,492,026,000 | 2024-03-31 |
| 370 | 2024-03-28 | 177,144,100 | -182,000 | 11.8727 | 1,492,026,000 | 2024-02-29 |
| 371 | 2024-03-27 | 177,326,100 | -20,000 | 11.8849 | 1,492,026,000 | 2024-02-29 |
| 372 | 2024-03-26 | 177,346,100 | 274,000 | 11.8863 | 1,492,026,000 | 2024-02-29 |
| 373 | 2024-03-25 | 177,072,100 | -220,000 | 11.8679 | 1,492,026,000 | 2024-02-29 |
| 374 | 2024-03-22 | 177,292,100 | -2,000 | 11.8826 | 1,492,026,000 | 2024-02-29 |
| 375 | 2024-03-21 | 177,294,100 | -6,000 | 11.8828 | 1,492,026,000 | 2024-02-29 |
| 376 | 2024-03-20 | 177,300,100 | 200,000 | 11.8832 | 1,492,026,000 | 2024-02-29 |
| 377 | 2024-03-19 | 177,100,100 | 310,000 | 11.8698 | 1,492,026,000 | 2024-02-29 |
| 378 | 2024-03-18 | 176,790,100 | 324,000 | 11.8490 | 1,492,026,000 | 2024-02-29 |
| 379 | 2024-03-15 | 176,466,100 | -2,152,000 | 11.8273 | 1,492,026,000 | 2024-02-29 |
| 380 | 2024-03-14 | 178,618,100 | 858,000 | 11.9715 | 1,492,026,000 | 2024-02-29 |
| 381 | 2024-03-13 | 177,760,100 | -2,212,000 | 11.9140 | 1,492,026,000 | 2024-02-29 |
| 382 | 2024-03-12 | 179,972,100 | 296,000 | 12.0623 | 1,492,026,000 | 2024-02-29 |
| 383 | 2024-03-11 | 179,676,100 | 630,000 | 12.0424 | 1,492,026,000 | 2024-02-29 |
| 384 | 2024-03-08 | 179,046,100 | -522,000 | 12.0002 | 1,492,026,000 | 2024-02-29 |
| 385 | 2024-03-07 | 179,568,100 | 1,360,000 | 12.0352 | 1,492,026,000 | 2024-02-29 |
| 386 | 2024-03-06 | 178,208,100 | -8,000 | 11.9440 | 1,492,026,000 | 2024-02-29 |
| 387 | 2024-03-05 | 178,216,100 | 342,000 | 11.9446 | 1,492,026,000 | 2024-02-29 |
| 388 | 2024-03-04 | 177,874,100 | 892,000 | 11.9216 | 1,492,026,000 | 2024-02-29 |
| 389 | 2024-03-01 | 176,982,100 | 220,000 | 11.8619 | 1,492,026,000 | 2024-02-29 |
| 390 | 2024-02-29 | 176,762,100 | -644,000 | 11.8471 | 1,492,026,000 | 2024-02-29 |
| 391 | 2024-02-28 | 177,406,100 | 850,000 | 11.8903 | 1,492,026,000 | 2024-01-31 |
| 392 | 2024-02-27 | 176,556,100 | 554,000 | 11.8333 | 1,492,026,000 | 2024-01-31 |
| 393 | 2024-02-26 | 176,002,100 | 0 | 11.7962 | 1,492,026,000 | 2024-01-31 |
| 394 | 2024-02-23 | 176,002,100 | 694,000 | 11.7962 | 1,492,026,000 | 2024-01-31 |
| 395 | 2024-02-22 | 175,308,100 | 312,000 | 11.7497 | 1,492,026,000 | 2024-01-31 |
| 396 | 2024-02-21 | 174,996,100 | -30,000 | 11.7288 | 1,492,026,000 | 2024-01-31 |
| 397 | 2024-02-20 | 175,026,100 | 16,000 | 11.7308 | 1,492,026,000 | 2024-01-31 |
| 398 | 2024-02-19 | 175,010,100 | 322,000 | 11.7297 | 1,492,026,000 | 2024-01-31 |
| 399 | 2024-02-16 | 174,688,100 | 50,000 | 11.7081 | 1,492,026,000 | 2024-01-31 |
| 400 | 2024-02-15 | 174,638,100 | 200,000 | 11.7048 | 1,492,026,000 | 2024-01-31 |
| 401 | 2024-02-14 | 174,438,100 | 712,000 | 11.6914 | 1,492,026,000 | 2024-01-31 |
| 402 | 2024-02-09 | 173,726,100 | 0 | 11.6436 | 1,492,026,000 | 2024-01-31 |
| 403 | 2024-02-08 | 173,726,100 | 22,000 | 11.6436 | 1,492,026,000 | 2024-01-31 |
| 404 | 2024-02-07 | 173,704,100 | 552,000 | 11.6422 | 1,492,026,000 | 2024-01-31 |
| 405 | 2024-02-06 | 173,152,100 | 1,100,000 | 11.6052 | 1,492,026,000 | 2024-01-31 |
| 406 | 2024-02-05 | 172,052,100 | -36,000 | 11.5314 | 1,492,026,000 | 2024-01-31 |
| 407 | 2024-02-02 | 172,088,100 | 314,000 | 11.5339 | 1,492,026,000 | 2024-01-31 |
| 408 | 2024-02-01 | 171,774,100 | 0 | 11.5128 | 1,492,026,000 | 2024-01-31 |
| 409 | 2024-01-31 | 171,774,100 | -8,000 | 11.5128 | 1,492,026,000 | 2024-01-31 |
| 410 | 2024-01-30 | 171,782,100 | 120,000 | 11.5133 | 1,492,026,000 | 2023-12-31 |
| 411 | 2024-01-29 | 171,662,100 | 4,000 | 11.5053 | 1,492,026,000 | 2023-12-31 |
| 412 | 2024-01-26 | 171,658,100 | 392,000 | 11.5050 | 1,492,026,000 | 2023-12-31 |
| 413 | 2024-01-25 | 171,266,100 | 452,000 | 11.4788 | 1,492,026,000 | 2023-12-31 |
| 414 | 2024-01-24 | 170,814,100 | 988,000 | 11.4485 | 1,492,026,000 | 2023-12-31 |
| 415 | 2024-01-23 | 169,826,100 | 102,000 | 11.3822 | 1,492,026,000 | 2023-12-31 |
| 416 | 2024-01-22 | 169,724,100 | 380,000 | 11.3754 | 1,492,026,000 | 2023-12-31 |
| 417 | 2024-01-19 | 169,344,100 | 140,000 | 11.3499 | 1,492,026,000 | 2023-12-31 |
| 418 | 2024-01-18 | 169,204,100 | 252,000 | 11.3406 | 1,492,026,000 | 2023-12-31 |
| 419 | 2024-01-17 | 168,952,100 | 542,000 | 11.3237 | 1,492,026,000 | 2023-12-31 |
| 420 | 2024-01-16 | 168,410,100 | 306,000 | 11.2873 | 1,492,026,000 | 2023-12-31 |
| 421 | 2024-01-15 | 168,104,100 | 0 | 11.2668 | 1,492,026,000 | 2023-12-31 |
| 422 | 2024-01-12 | 168,104,100 | 298,000 | 11.2668 | 1,492,026,000 | 2023-12-31 |
| 423 | 2024-01-11 | 167,806,100 | 172,000 | 11.2469 | 1,492,026,000 | 2023-12-31 |
| 424 | 2024-01-10 | 167,634,100 | 14,000 | 11.2353 | 1,492,026,000 | 2023-12-31 |
| 425 | 2024-01-09 | 167,620,100 | 6,000 | 11.2344 | 1,492,026,000 | 2023-12-31 |
| 426 | 2024-01-08 | 167,614,100 | 6,000 | 11.2340 | 1,492,026,000 | 2023-12-31 |
| 427 | 2024-01-05 | 167,608,100 | 16,000 | 11.2336 | 1,492,026,000 | 2023-12-31 |
| 428 | 2024-01-04 | 167,592,100 | -170,000 | 11.2325 | 1,492,026,000 | 2023-12-31 |
| 429 | 2024-01-03 | 167,762,100 | 22,000 | 11.2439 | 1,492,026,000 | 2023-12-31 |
| 430 | 2024-01-02 | 167,740,100 | 0 | 11.2424 | 1,492,026,000 | 2023-12-31 |
| 431 | 2023-12-29 | 167,740,100 | 1,466,000 | 11.2424 | 1,492,026,000 | 2023-11-30 |
| 432 | 2023-12-28 | 166,274,100 | 608,000 | 11.1442 | 1,492,026,000 | 2023-11-30 |
| 433 | 2023-12-27 | 165,666,100 | -332,000 | 11.1034 | 1,492,026,000 | 2023-11-30 |
| 434 | 2023-12-22 | 165,998,100 | 802,000 | 11.1257 | 1,492,026,000 | 2023-11-30 |
| 435 | 2023-12-21 | 165,196,100 | 950,000 | 11.0719 | 1,492,026,000 | 2023-11-30 |
| 436 | 2023-12-20 | 164,246,100 | -404,000 | 11.0083 | 1,492,026,000 | 2023-11-30 |
| 437 | 2023-12-19 | 164,650,100 | 10,000 | 11.0353 | 1,492,026,000 | 2023-11-30 |
| 438 | 2023-12-18 | 164,640,100 | -200,000 | 11.0347 | 1,492,026,000 | 2023-11-30 |
| 439 | 2023-12-15 | 164,840,100 | 0 | 11.0481 | 1,492,026,000 | 2023-11-30 |
| 440 | 2023-12-14 | 164,840,100 | 196,000 | 11.0481 | 1,492,026,000 | 2023-11-30 |
| 441 | 2023-12-13 | 164,644,100 | 410,000 | 11.0349 | 1,492,026,000 | 2023-11-30 |
| 442 | 2023-12-12 | 164,234,100 | -230,000 | 11.0075 | 1,492,026,000 | 2023-11-30 |
| 443 | 2023-12-11 | 164,464,100 | 78,000 | 11.0229 | 1,492,026,000 | 2023-11-30 |
| 444 | 2023-12-08 | 164,386,100 | 148,000 | 11.0176 | 1,492,026,000 | 2023-11-30 |
| 445 | 2023-12-07 | 164,238,100 | -34,000 | 11.0077 | 1,492,026,000 | 2023-11-30 |
| 446 | 2023-12-06 | 164,272,100 | 506,000 | 11.0100 | 1,492,026,000 | 2023-11-30 |
| 447 | 2023-12-05 | 163,766,100 | 3,402,000 | 10.9761 | 1,492,026,000 | 2023-11-30 |
| 448 | 2023-12-04 | 160,364,100 | 174,000 | 10.7481 | 1,492,026,000 | 2023-11-30 |
| 449 | 2023-12-01 | 160,190,100 | 378,000 | 10.7364 | 1,492,026,000 | 2023-11-30 |
| 450 | 2023-11-30 | 159,812,100 | 20,000 | 10.7111 | 1,492,026,000 | 2023-11-30 |
| 451 | 2023-11-29 | 159,792,100 | -90,000 | 10.7097 | 1,492,026,000 | 2023-10-31 |
| 452 | 2023-11-28 | 159,882,100 | 150,000 | 10.7158 | 1,492,026,000 | 2023-10-31 |
| 453 | 2023-11-27 | 159,732,100 | 8,000 | 10.7057 | 1,492,026,000 | 2023-10-31 |
| 454 | 2023-11-24 | 159,724,100 | 0 | 10.7052 | 1,492,026,000 | 2023-10-31 |
| 455 | 2023-11-23 | 159,724,100 | 0 | 10.7052 | 1,492,026,000 | 2023-10-31 |
| 456 | 2023-11-22 | 159,724,100 | 2,000 | 10.7052 | 1,492,026,000 | 2023-10-31 |
| 457 | 2023-11-21 | 159,722,100 | 120,000 | 10.7050 | 1,492,026,000 | 2023-10-31 |
| 458 | 2023-11-20 | 159,602,100 | 858,000 | 10.6970 | 1,492,026,000 | 2023-10-31 |
| 459 | 2023-11-17 | 158,744,100 | -118,000 | 10.6395 | 1,492,026,000 | 2023-10-31 |
| 460 | 2023-11-16 | 158,862,100 | 258,000 | 10.6474 | 1,492,026,000 | 2023-10-31 |
| 461 | 2023-11-15 | 158,604,100 | -160,000 | 10.6301 | 1,492,026,000 | 2023-10-31 |
| 462 | 2023-11-14 | 158,764,100 | 2,000 | 10.6408 | 1,492,026,000 | 2023-10-31 |
| 463 | 2023-11-13 | 158,762,100 | 50,000 | 10.6407 | 1,492,026,000 | 2023-10-31 |
| 464 | 2023-11-10 | 158,712,100 | 318,000 | 10.6374 | 1,492,026,000 | 2023-10-31 |
| 465 | 2023-11-09 | 158,394,100 | -700,000 | 10.6160 | 1,492,026,000 | 2023-10-31 |
| 466 | 2023-11-08 | 159,094,100 | -56,000 | 10.6630 | 1,492,026,000 | 2023-10-31 |
| 467 | 2023-11-07 | 159,150,100 | 26,000 | 10.6667 | 1,492,026,000 | 2023-10-31 |
| 468 | 2023-11-06 | 159,124,100 | 1,200,000 | 10.6650 | 1,492,026,000 | 2023-10-31 |
| 469 | 2023-11-03 | 157,924,100 | 0 | 10.5845 | 1,492,026,000 | 2023-10-31 |
| 470 | 2023-11-02 | 157,924,100 | 802,000 | 10.5845 | 1,492,026,000 | 2023-10-31 |
| 471 | 2023-11-01 | 157,122,100 | 134,000 | 10.5308 | 1,492,026,000 | 2023-10-31 |
| 472 | 2023-10-31 | 156,988,100 | -248,000 | 10.5218 | 1,492,026,000 | 2023-10-31 |
| 473 | 2023-10-30 | 157,236,100 | -20,000 | 10.5384 | 1,492,026,000 | 2023-09-30 |
| 474 | 2023-10-27 | 157,256,100 | 902,000 | 10.5398 | 1,492,026,000 | 2023-09-30 |
| 475 | 2023-10-26 | 156,354,100 | 1,010,000 | 10.4793 | 1,492,026,000 | 2023-09-30 |
| 476 | 2023-10-25 | 155,344,100 | 222,000 | 10.4116 | 1,492,026,000 | 2023-09-30 |
| 477 | 2023-10-24 | 155,122,100 | 780,000 | 10.3967 | 1,492,026,000 | 2023-09-30 |
| 478 | 2023-10-20 | 154,342,100 | 294,000 | 10.3445 | 1,492,026,000 | 2023-09-30 |
| 479 | 2023-10-19 | 154,048,100 | 1,398,000 | 10.3248 | 1,492,026,000 | 2023-09-30 |
| 480 | 2023-10-18 | 152,650,100 | 0 | 10.2311 | 1,492,026,000 | 2023-09-30 |
| 481 | 2023-10-17 | 152,650,100 | 2,000 | 10.2311 | 1,492,026,000 | 2023-09-30 |
| 482 | 2023-10-16 | 152,648,100 | -760,000 | 10.2309 | 1,492,026,000 | 2023-09-30 |
| 483 | 2023-10-13 | 153,408,100 | 296,000 | 10.2819 | 1,492,026,000 | 2023-09-30 |
| 484 | 2023-10-12 | 153,112,100 | 412,000 | 10.2620 | 1,492,026,000 | 2023-09-30 |
| 485 | 2023-10-11 | 152,700,100 | -194,000 | 10.2344 | 1,492,026,000 | 2023-09-30 |
| 486 | 2023-10-10 | 152,894,100 | 362,000 | 10.2474 | 1,492,026,000 | 2023-09-30 |
| 487 | 2023-10-09 | 152,532,100 | 16,000 | 10.2232 | 1,492,026,000 | 2023-09-30 |
| 488 | 2023-10-06 | 152,516,100 | 580,000 | 10.2221 | 1,492,026,000 | 2023-09-30 |
| 489 | 2023-10-05 | 151,936,100 | 524,000 | 10.1832 | 1,492,026,000 | 2023-09-30 |
| 490 | 2023-10-04 | 151,412,100 | 1,150,000 | 10.1481 | 1,492,026,000 | 2023-09-30 |
| 491 | 2023-10-03 | 150,262,100 | 792,000 | 10.0710 | 1,492,026,000 | 2023-09-30 |
| 492 | 2023-09-29 | 149,470,100 | 362,000 | 10.0179 | 1,492,026,000 | 2023-08-31 |
| 493 | 2023-09-28 | 149,108,100 | -22,000 | 9.9937 | 1,492,026,000 | 2023-08-31 |
| 494 | 2023-09-27 | 149,130,100 | 916,000 | 9.9951 | 1,492,026,000 | 2023-08-31 |
| 495 | 2023-09-26 | 148,214,100 | 90,000 | 9.9337 | 1,492,026,000 | 2023-08-31 |
| 496 | 2023-09-25 | 148,124,100 | -12,000 | 9.9277 | 1,492,026,000 | 2023-08-31 |
| 497 | 2023-09-22 | 148,136,100 | 0 | 9.9285 | 1,492,026,000 | 2023-08-31 |
| 498 | 2023-09-21 | 148,136,100 | 0 | 9.9285 | 1,492,026,000 | 2023-08-31 |
| 499 | 2023-09-20 | 148,136,100 | 0 | 9.9285 | 1,492,026,000 | 2023-08-31 |
| 500 | 2023-09-19 | 148,136,100 | 0 | 9.9285 | 1,492,026,000 | 2023-08-31 |
| 501 | 2023-09-18 | 148,136,100 | 0 | 9.9285 | 1,492,026,000 | 2023-08-31 |
| 502 | 2023-09-15 | 148,136,100 | 142,000 | 9.9285 | 1,492,026,000 | 2023-08-31 |
| 503 | 2023-09-14 | 147,994,100 | 348,000 | 9.9190 | 1,492,026,000 | 2023-08-31 |
| 504 | 2023-09-13 | 147,646,100 | 1,138,000 | 9.8957 | 1,492,026,000 | 2023-08-31 |
| 505 | 2023-09-12 | 146,508,100 | 430,000 | 9.8194 | 1,492,026,000 | 2023-08-31 |
| 506 | 2023-09-11 | 146,078,100 | 8,000 | 9.7906 | 1,492,026,000 | 2023-08-31 |
| 507 | 2023-09-07 | 146,070,100 | -94,000 | 9.7901 | 1,492,026,000 | 2023-08-31 |
| 508 | 2023-09-06 | 146,164,100 | -144,000 | 9.7964 | 1,492,026,000 | 2023-08-31 |
| 509 | 2023-09-05 | 146,308,100 | 284,000 | 9.8060 | 1,492,026,000 | 2023-08-31 |
| 510 | 2023-09-04 | 146,024,100 | -330,000 | 9.7870 | 1,492,026,000 | 2023-08-31 |
| 511 | 2023-08-31 | 146,354,100 | 466,000 | 9.8091 | 1,492,026,000 | 2023-08-31 |
| 512 | 2023-08-30 | 145,888,100 | 338,000 | 9.7779 | 1,492,026,000 | 2023-07-31 |
| 513 | 2023-08-29 | 145,550,100 | -742,000 | 9.7552 | 1,492,026,000 | 2023-07-31 |
| 514 | 2023-08-28 | 146,292,100 | 304,000 | 9.8049 | 1,492,026,000 | 2023-07-31 |
| 515 | 2023-08-25 | 145,988,100 | -174,000 | 9.7846 | 1,492,026,000 | 2023-07-31 |
| 516 | 2023-08-24 | 146,162,100 | 196,000 | 9.7962 | 1,492,026,000 | 2023-07-31 |
| 517 | 2023-08-23 | 145,966,100 | 470,000 | 9.7831 | 1,492,026,000 | 2023-07-31 |
| 518 | 2023-08-22 | 145,496,100 | 0 | 9.7516 | 1,492,026,000 | 2023-07-31 |
| 519 | 2023-08-21 | 145,496,100 | 0 | 9.7516 | 1,492,026,000 | 2023-07-31 |
| 520 | 2023-08-18 | 145,496,100 | 2,000 | 9.7516 | 1,492,026,000 | 2023-07-31 |
| 521 | 2023-08-17 | 145,494,100 | 0 | 9.7514 | 1,492,026,000 | 2023-07-31 |
| 522 | 2023-08-16 | 145,494,100 | 0 | 9.7514 | 1,492,026,000 | 2023-07-31 |
| 523 | 2023-08-15 | 145,494,100 | 234,000 | 9.7514 | 1,492,026,000 | 2023-07-31 |
| 524 | 2023-08-14 | 145,260,100 | 0 | 9.7358 | 1,492,026,000 | 2023-07-31 |
| 525 | 2023-08-11 | 145,260,100 | 20,000 | 9.7358 | 1,492,026,000 | 2023-07-31 |
| 526 | 2023-08-10 | 145,240,100 | 0 | 9.7344 | 1,492,026,000 | 2023-07-31 |
| 527 | 2023-08-09 | 145,240,100 | -4,000 | 9.7344 | 1,492,026,000 | 2023-07-31 |
| 528 | 2023-08-08 | 145,244,100 | 0 | 9.7347 | 1,492,026,000 | 2023-07-31 |
| 529 | 2023-08-07 | 145,244,100 | 44,000 | 9.7347 | 1,492,026,000 | 2023-07-31 |
| 530 | 2023-08-04 | 145,200,100 | 0 | 9.7317 | 1,492,026,000 | 2023-07-31 |
| 531 | 2023-08-03 | 145,200,100 | 392,000 | 9.7317 | 1,492,026,000 | 2023-07-31 |
| 532 | 2023-08-02 | 144,808,100 | -76,000 | 9.7055 | 1,492,026,000 | 2023-07-31 |
| 533 | 2023-08-01 | 144,884,100 | 92,000 | 9.7106 | 1,492,026,000 | 2023-07-31 |
| 534 | 2023-07-31 | 144,792,100 | 0 | 9.7044 | 1,492,026,000 | 2023-07-31 |
| 535 | 2023-07-28 | 144,792,100 | 242,000 | 9.7044 | 1,492,026,000 | 2023-06-30 |
| 536 | 2023-07-27 | 144,550,100 | 118,000 | 9.6882 | 1,492,026,000 | 2023-06-30 |
| 537 | 2023-07-26 | 144,432,100 | 84,000 | 9.6803 | 1,492,026,000 | 2023-06-30 |
| 538 | 2023-07-25 | 144,348,100 | 70,000 | 9.6746 | 1,492,026,000 | 2023-06-30 |
| 539 | 2023-07-24 | 144,278,100 | -22,000 | 9.6699 | 1,492,026,000 | 2023-06-30 |
| 540 | 2023-07-21 | 144,300,100 | 104,000 | 9.6714 | 1,492,026,000 | 2023-06-30 |
| 541 | 2023-07-20 | 144,196,100 | 940,000 | 9.6644 | 1,492,026,000 | 2023-06-30 |
| 542 | 2023-07-19 | 143,256,100 | 1,638,000 | 9.6014 | 1,492,026,000 | 2023-06-30 |
| 543 | 2023-07-18 | 141,618,100 | -1,430,000 | 9.4917 | 1,492,026,000 | 2023-06-30 |
| 544 | 2023-07-14 | 143,048,100 | 232,000 | 9.5875 | 1,492,026,000 | 2023-06-30 |
| 545 | 2023-07-13 | 142,816,100 | 32,000 | 9.5720 | 1,492,026,000 | 2023-06-30 |
| 546 | 2023-07-12 | 142,784,100 | 0 | 9.5698 | 1,492,026,000 | 2023-06-30 |
| 547 | 2023-07-11 | 142,784,100 | 590,000 | 9.5698 | 1,492,026,000 | 2023-06-30 |
| 548 | 2023-07-10 | 142,194,100 | 0 | 9.5303 | 1,492,026,000 | 2023-06-30 |
| 549 | 2023-07-07 | 142,194,100 | 58,000 | 9.5303 | 1,492,026,000 | 2023-06-30 |
| 550 | 2023-07-06 | 142,136,100 | -20,000 | 9.5264 | 1,492,026,000 | 2023-06-30 |
| 551 | 2023-07-05 | 142,156,100 | 0 | 9.5277 | 1,492,026,000 | 2023-06-30 |
| 552 | 2023-07-04 | 142,156,100 | 1,166,000 | 9.5277 | 1,492,026,000 | 2023-06-30 |
| 553 | 2023-07-03 | 140,990,100 | 670,000 | 9.4496 | 1,492,026,000 | 2023-06-30 |
| 554 | 2023-06-30 | 140,320,100 | 22,000 | 9.4047 | 1,492,026,000 | 2023-06-30 |
| 555 | 2023-06-29 | 140,298,100 | 664,000 | 9.4032 | 1,492,026,000 | 2023-05-31 |
| 556 | 2023-06-28 | 139,634,100 | 410,000 | 9.3587 | 1,492,026,000 | 2023-05-31 |
| 557 | 2023-06-27 | 139,224,100 | -200,000 | 9.3312 | 1,492,026,000 | 2023-05-31 |
| 558 | 2023-06-26 | 139,424,100 | 0 | 9.3446 | 1,492,026,000 | 2023-05-31 |
| 559 | 2023-06-23 | 139,424,100 | 3,710,120 | 9.3446 | 1,492,026,000 | 2023-05-31 |
| 560 | 2023-06-21 | 135,713,980 | 4,000 | 9.0960 | 1,492,026,000 | 2023-05-31 |
| 561 | 2023-06-20 | 135,709,980 | -40,000 | 9.0957 | 1,492,026,000 | 2023-05-31 |
| 562 | 2023-06-19 | 135,749,980 | 356,000 | 9.0984 | 1,492,026,000 | 2023-05-31 |
| 563 | 2023-06-16 | 135,393,980 | 0 | 9.0745 | 1,492,026,000 | 2023-05-31 |
| 564 | 2023-06-15 | 135,393,980 | -1,020,000 | 9.0745 | 1,492,026,000 | 2023-05-31 |
| 565 | 2023-06-14 | 136,413,980 | -1,850,000 | 9.1429 | 1,492,026,000 | 2023-05-31 |
| 566 | 2023-06-13 | 138,263,980 | -2,404,000 | 9.2669 | 1,492,026,000 | 2023-05-31 |
| 567 | 2023-06-12 | 140,667,980 | -1,060,120 | 9.4280 | 1,492,026,000 | 2023-05-31 |
| 568 | 2023-06-09 | 141,728,100 | -192,000 | 9.4990 | 1,492,026,000 | 2023-05-31 |
| 569 | 2023-06-08 | 141,920,100 | -1,022,000 | 9.5119 | 1,492,026,000 | 2023-05-31 |
| 570 | 2023-06-07 | 142,942,100 | -84,000 | 9.5804 | 1,492,026,000 | 2023-05-31 |
| 571 | 2023-06-06 | 143,026,100 | 232,000 | 9.5860 | 1,492,026,000 | 2023-05-31 |
| 572 | 2023-06-05 | 142,794,100 | -68,000 | 9.5705 | 1,492,026,000 | 2023-05-31 |
| 573 | 2023-06-02 | 142,862,100 | 0 | 9.5750 | 1,492,026,000 | 2023-05-31 |
| 574 | 2023-06-01 | 142,862,100 | 64,000 | 9.5750 | 1,492,026,000 | 2023-05-31 |
| 575 | 2023-05-31 | 142,798,100 | -1,502,000 | 9.5708 | 1,492,026,000 | 2023-05-31 |
| 576 | 2023-05-30 | 144,300,100 | -1,742,000 | 9.6714 | 1,492,026,000 | 2023-05-11 |
| 577 | 2023-05-29 | 146,042,100 | -1,120,000 | 9.7882 | 1,492,026,000 | 2023-05-11 |
| 578 | 2023-05-25 | 147,162,100 | 0 | 9.8632 | 1,492,026,000 | 2023-05-11 |
| 579 | 2023-05-24 | 147,162,100 | 4,000 | 9.8632 | 1,492,026,000 | 2023-05-11 |
| 580 | 2023-05-23 | 147,158,100 | 0 | 9.8630 | 1,492,026,000 | 2023-05-11 |
| 581 | 2023-05-22 | 147,158,100 | -1,338,000 | 9.8630 | 1,492,026,000 | 2023-05-11 |
| 582 | 2023-05-19 | 148,496,100 | -1,094,000 | 9.9526 | 1,492,026,000 | 2023-05-11 |
| 583 | 2023-05-18 | 149,590,100 | -1,030,000 | 10.0260 | 1,492,026,000 | 2023-05-11 |
| 584 | 2023-05-17 | 150,620,100 | 1,012,000 | 10.0950 | 1,492,026,000 | 2023-05-11 |
| 585 | 2023-05-16 | 149,608,100 | 92,000 | 10.0272 | 1,492,026,000 | 2023-05-11 |
| 586 | 2023-05-15 | 149,516,100 | -286,000 | 10.0210 | 1,492,026,000 | 2023-05-11 |
| 587 | 2023-05-12 | 149,802,100 | -60,000 | 10.0402 | 1,492,026,000 | 2023-05-11 |
| 588 | 2023-05-11 | 149,862,100 | 320,000 | 10.0442 | 1,492,026,000 | 2023-05-11 |
| 589 | 2023-05-10 | 149,542,100 | -372,000 | 16.1657 | 925,056,000 | 2023-04-30 |
| 590 | 2023-05-09 | 149,914,100 | 150,000 | 16.2059 | 925,056,000 | 2023-04-30 |
| 591 | 2023-05-08 | 149,764,100 | 0 | 16.1897 | 925,056,000 | 2023-04-30 |
| 592 | 2023-05-05 | 149,764,100 | 50,000 | 16.1897 | 925,056,000 | 2023-04-30 |
| 593 | 2023-05-04 | 149,714,100 | 170,000 | 16.1843 | 925,056,000 | 2023-04-30 |
| 594 | 2023-05-03 | 149,544,100 | -16,000 | 16.1660 | 925,056,000 | 2023-04-30 |
| 595 | 2023-05-02 | 149,560,100 | 94,000 | 16.1677 | 925,056,000 | 2023-04-30 |
| 596 | 2023-04-28 | 149,466,100 | 0 | 16.1575 | 925,056,000 | 2023-03-31 |
| 597 | 2023-04-27 | 149,466,100 | 0 | 16.1575 | 925,056,000 | 2023-03-31 |
| 598 | 2023-04-26 | 149,466,100 | 2,000 | 16.1575 | 925,056,000 | 2023-03-31 |
| 599 | 2023-04-25 | 149,464,100 | 80,000 | 16.1573 | 925,056,000 | 2023-03-31 |
| 600 | 2023-04-24 | 149,384,100 | -20,000 | 16.1487 | 925,056,000 | 2023-03-31 |
| 601 | 2023-04-21 | 149,404,100 | 0 | 16.1508 | 925,056,000 | 2023-03-31 |
| 602 | 2023-04-20 | 149,404,100 | -156,000 | 16.1508 | 925,056,000 | 2023-03-31 |
| 603 | 2023-04-19 | 149,560,100 | 0 | 16.1677 | 925,056,000 | 2023-03-31 |
| 604 | 2023-04-18 | 149,560,100 | 0 | 16.1677 | 925,056,000 | 2023-03-31 |
| 605 | 2023-04-17 | 149,560,100 | -176,000 | 16.1677 | 925,056,000 | 2023-03-31 |
| 606 | 2023-04-14 | 149,736,100 | 444,000 | 16.1867 | 925,056,000 | 2023-03-31 |
| 607 | 2023-04-13 | 149,292,100 | -42,000 | 16.1387 | 925,056,000 | 2023-03-31 |
| 608 | 2023-04-12 | 149,334,100 | 0 | 16.1432 | 925,056,000 | 2023-03-31 |
| 609 | 2023-04-11 | 149,334,100 | 0 | 16.1432 | 925,056,000 | 2023-03-31 |
| 610 | 2023-04-06 | 149,334,100 | -2,000 | 16.1432 | 925,056,000 | 2023-03-31 |
| 611 | 2023-04-04 | 149,336,100 | 0 | 16.1435 | 925,056,000 | 2023-03-31 |
| 612 | 2023-04-03 | 149,336,100 | -64,000 | 16.1435 | 925,056,000 | 2023-03-31 |
| 613 | 2023-03-31 | 149,400,100 | -60,000 | 16.1504 | 925,056,000 | 2023-03-31 |
| 614 | 2023-03-30 | 149,460,100 | -88,000 | 16.1569 | 925,056,000 | 2023-02-28 |
| 615 | 2023-03-29 | 149,548,100 | 36,000 | 16.1664 | 925,056,000 | 2023-02-28 |
| 616 | 2023-03-28 | 149,512,100 | 0 | 16.1625 | 925,056,000 | 2023-02-28 |
| 617 | 2023-03-27 | 149,512,100 | -588,000 | 16.1625 | 925,056,000 | 2023-02-28 |
| 618 | 2023-03-24 | 150,100,100 | -120,000 | 16.2261 | 925,056,000 | 2023-02-28 |
| 619 | 2023-03-23 | 150,220,100 | -72,000 | 16.2390 | 925,056,000 | 2023-02-28 |
| 620 | 2023-03-22 | 150,292,100 | -162,000 | 16.2468 | 925,056,000 | 2023-02-28 |
| 621 | 2023-03-21 | 150,454,100 | 14,000 | 16.2643 | 925,056,000 | 2023-02-28 |
| 622 | 2023-03-20 | 150,440,100 | 0 | 16.2628 | 925,056,000 | 2023-02-28 |
| 623 | 2023-03-17 | 150,440,100 | 0 | 16.2628 | 925,056,000 | 2023-02-28 |
| 624 | 2023-03-16 | 150,440,100 | 240,000 | 16.2628 | 925,056,000 | 2023-02-28 |
| 625 | 2023-03-15 | 150,200,100 | -46,000 | 16.2369 | 925,056,000 | 2023-02-28 |
| 626 | 2023-03-14 | 150,246,100 | 8,000 | 16.2418 | 925,056,000 | 2023-02-28 |
| 627 | 2023-03-13 | 150,238,100 | 8,000 | 16.2410 | 925,056,000 | 2023-02-28 |
| 628 | 2023-03-10 | 150,230,100 | 10,000 | 16.2401 | 925,056,000 | 2023-02-28 |
| 629 | 2023-03-09 | 150,220,100 | -24,000 | 16.2390 | 925,056,000 | 2023-02-28 |
| 630 | 2023-03-08 | 150,244,100 | 0 | 16.2416 | 925,056,000 | 2023-02-28 |
| 631 | 2023-03-07 | 150,244,100 | 160,000 | 16.2416 | 925,056,000 | 2023-02-28 |
| 632 | 2023-03-06 | 150,084,100 | 36,000 | 16.2243 | 925,056,000 | 2023-02-28 |
| 633 | 2023-03-03 | 150,048,100 | 0 | 16.2204 | 925,056,000 | 2023-02-28 |
| 634 | 2023-03-02 | 150,048,100 | 110,000 | 16.2204 | 925,056,000 | 2023-02-28 |
| 635 | 2023-03-01 | 149,938,100 | -72,000 | 16.2085 | 925,056,000 | 2023-02-28 |
| 636 | 2023-02-28 | 150,010,100 | 0 | 16.2163 | 925,056,000 | 2023-02-28 |
| 637 | 2023-02-27 | 150,010,100 | 0 | 16.2163 | 925,056,000 | 2023-01-31 |
| 638 | 2023-02-24 | 150,010,100 | 0 | 16.2163 | 925,056,000 | 2023-01-31 |
| 639 | 2023-02-23 | 150,010,100 | 2,000 | 16.2163 | 925,056,000 | 2023-01-31 |
| 640 | 2023-02-22 | 150,008,100 | 62,000 | 16.2161 | 925,056,000 | 2023-01-31 |
| 641 | 2023-02-21 | 149,946,100 | 38,000 | 16.2094 | 925,056,000 | 2023-01-31 |
| 642 | 2023-02-20 | 149,908,100 | -154,000 | 16.2053 | 925,056,000 | 2023-01-31 |
| 643 | 2023-02-17 | 150,062,100 | 2,000 | 16.2219 | 925,056,000 | 2023-01-31 |
| 644 | 2023-02-16 | 150,060,100 | -30,000 | 16.2217 | 925,056,000 | 2023-01-31 |
| 645 | 2023-02-15 | 150,090,100 | 28,000 | 16.2250 | 925,056,000 | 2023-01-31 |
| 646 | 2023-02-14 | 150,062,100 | 44,000 | 16.2219 | 925,056,000 | 2023-01-31 |
| 647 | 2023-02-13 | 150,018,100 | 12,000 | 16.2172 | 925,056,000 | 2023-01-31 |
| 648 | 2023-02-10 | 150,006,100 | 58,000 | 16.2159 | 925,056,000 | 2023-01-31 |
| 649 | 2023-02-09 | 149,948,100 | 78,000 | 16.2096 | 925,056,000 | 2023-01-31 |
| 650 | 2023-02-08 | 149,870,100 | 452,000 | 16.2012 | 925,056,000 | 2023-01-31 |
| 651 | 2023-02-07 | 149,418,100 | 0 | 16.1523 | 925,056,000 | 2023-01-31 |
| 652 | 2023-02-06 | 149,418,100 | 100,000 | 16.1523 | 925,056,000 | 2023-01-31 |
| 653 | 2023-02-03 | 149,318,100 | -296,000 | 16.1415 | 925,056,000 | 2023-01-31 |
| 654 | 2023-02-02 | 149,614,100 | -86,000 | 16.1735 | 925,056,000 | 2023-01-31 |
| 655 | 2023-02-01 | 149,700,100 | 530,000 | 16.1828 | 925,056,000 | 2023-01-31 |
| 656 | 2023-01-31 | 149,170,100 | 136,000 | 16.1255 | 925,056,000 | 2023-01-31 |
| 657 | 2023-01-30 | 149,034,100 | 64,000 | 16.1108 | 925,056,000 | 2022-12-31 |
| 658 | 2023-01-27 | 148,970,100 | 104,000 | 16.1039 | 925,056,000 | 2022-12-31 |
| 659 | 2023-01-26 | 148,866,100 | -160,000 | 16.0927 | 925,056,000 | 2022-12-31 |
| 660 | 2023-01-20 | 149,026,100 | -44,000 | 16.1100 | 925,056,000 | 2022-12-31 |
| 661 | 2023-01-19 | 149,070,100 | -2,000 | 16.1147 | 925,056,000 | 2022-12-31 |
| 662 | 2023-01-18 | 149,072,100 | 84,000 | 16.1149 | 925,056,000 | 2022-12-31 |
| 663 | 2023-01-17 | 148,988,100 | 20,000 | 16.1058 | 925,056,000 | 2022-12-31 |
| 664 | 2023-01-16 | 148,968,100 | -74,000 | 16.1037 | 925,056,000 | 2022-12-31 |
| 665 | 2023-01-13 | 149,042,100 | 2,000 | 16.1117 | 925,056,000 | 2022-12-31 |
| 666 | 2023-01-12 | 149,040,100 | 130,000 | 16.1115 | 925,056,000 | 2022-12-31 |
| 667 | 2023-01-11 | 148,910,100 | 2,000 | 16.0974 | 925,056,000 | 2022-12-31 |
| 668 | 2023-01-10 | 148,908,100 | 250,000 | 16.0972 | 925,056,000 | 2022-12-31 |
| 669 | 2023-01-09 | 148,658,100 | -26,000 | 16.0702 | 925,056,000 | 2022-12-31 |
| 670 | 2023-01-06 | 148,684,100 | 40,000 | 16.0730 | 925,056,000 | 2022-12-31 |
| 671 | 2023-01-05 | 148,644,100 | 0 | 16.0687 | 925,056,000 | 2022-12-31 |
| 672 | 2023-01-04 | 148,644,100 | 0 | 16.0687 | 925,056,000 | 2022-12-31 |
| 673 | 2023-01-03 | 148,644,100 | -2,000 | 16.0687 | 925,056,000 | 2022-12-31 |
| 674 | 2022-12-30 | 148,646,100 | 4,000 | 16.0689 | 925,056,000 | 2022-11-30 |
| 675 | 2022-12-29 | 148,642,100 | 0 | 16.0684 | 925,056,000 | 2022-11-30 |
| 676 | 2022-12-28 | 148,642,100 | 0 | 16.0684 | 925,056,000 | 2022-11-30 |
| 677 | 2022-12-23 | 148,642,100 | -6,000 | 16.0684 | 925,056,000 | 2022-11-30 |
| 678 | 2022-12-22 | 148,648,100 | 230,000 | 16.0691 | 925,056,000 | 2022-11-30 |
| 679 | 2022-12-21 | 148,418,100 | 0 | 16.0442 | 925,056,000 | 2022-11-30 |
| 680 | 2022-12-20 | 148,418,100 | -4,000 | 16.0442 | 925,056,000 | 2022-11-30 |
| 681 | 2022-12-19 | 148,422,100 | 2,000 | 16.0447 | 925,056,000 | 2022-11-30 |
| 682 | 2022-12-16 | 148,420,100 | 52,000 | 16.0444 | 925,056,000 | 2022-11-30 |
| 683 | 2022-12-15 | 148,368,100 | 16,000 | 16.0388 | 925,056,000 | 2022-11-30 |
| 684 | 2022-12-14 | 148,352,100 | 22,000 | 16.0371 | 925,056,000 | 2022-11-30 |
| 685 | 2022-12-13 | 148,330,100 | 92,000 | 16.0347 | 925,056,000 | 2022-11-30 |
| 686 | 2022-12-12 | 148,238,100 | 44,000 | 16.0248 | 925,056,000 | 2022-11-30 |
| 687 | 2022-12-09 | 148,194,100 | 154,000 | 16.0200 | 925,056,000 | 2022-11-30 |
| 688 | 2022-12-08 | 148,040,100 | 2,000 | 16.0034 | 925,056,000 | 2022-11-30 |
| 689 | 2022-12-07 | 148,038,100 | -202,000 | 16.0032 | 925,056,000 | 2022-11-30 |
| 690 | 2022-12-06 | 148,240,100 | 0 | 16.0250 | 925,056,000 | 2022-11-30 |
| 691 | 2022-12-05 | 148,240,100 | 238,000 | 16.0250 | 925,056,000 | 2022-11-30 |
| 692 | 2022-12-02 | 148,002,100 | 10,000 | 15.9993 | 925,056,000 | 2022-11-30 |
| 693 | 2022-12-01 | 147,992,100 | -218,000 | 15.9982 | 925,056,000 | 2022-11-30 |
| 694 | 2022-11-30 | 148,210,100 | 4,000 | 16.0217 | 925,056,000 | 2022-11-30 |
| 695 | 2022-11-29 | 148,206,100 | 96,000 | 16.0213 | 925,056,000 | 2022-10-31 |
| 696 | 2022-11-28 | 148,110,100 | 200,000 | 16.0109 | 925,056,000 | 2022-10-31 |
| 697 | 2022-11-25 | 147,910,100 | 0 | 15.9893 | 925,056,000 | 2022-10-31 |
| 698 | 2022-11-24 | 147,910,100 | 2,000 | 15.9893 | 925,056,000 | 2022-10-31 |
| 699 | 2022-11-23 | 147,908,100 | 0 | 15.9891 | 925,056,000 | 2022-10-31 |
| 700 | 2022-11-22 | 147,908,100 | 32,000 | 15.9891 | 925,056,000 | 2022-10-31 |
| 701 | 2022-11-21 | 147,876,100 | 2,000 | 15.9856 | 925,056,000 | 2022-10-31 |
| 702 | 2022-11-18 | 147,874,100 | 2,000 | 15.9854 | 925,056,000 | 2022-10-31 |
| 703 | 2022-11-17 | 147,872,100 | 262,000 | 15.9852 | 925,056,000 | 2022-10-31 |
| 704 | 2022-11-16 | 147,610,100 | -1,996,000 | 15.9569 | 925,056,000 | 2022-10-31 |
| 705 | 2022-11-15 | 149,606,100 | -26,000 | 16.1727 | 925,056,000 | 2022-10-31 |
| 706 | 2022-11-14 | 149,632,100 | 652,000 | 16.1755 | 925,056,000 | 2022-10-31 |
| 707 | 2022-11-11 | 148,980,100 | 70,000 | 16.1050 | 925,056,000 | 2022-10-31 |
| 708 | 2022-11-10 | 148,910,100 | 270,000 | 16.0974 | 925,056,000 | 2022-10-31 |
| 709 | 2022-11-09 | 148,640,100 | 110,000 | 16.0682 | 925,056,000 | 2022-10-31 |
| 710 | 2022-11-08 | 148,530,100 | 210,000 | 16.0563 | 925,056,000 | 2022-10-31 |
| 711 | 2022-11-07 | 148,320,100 | 1,510,000 | 16.0336 | 925,056,000 | 2022-10-31 |
| 712 | 2022-11-04 | 146,810,100 | 210,000 | 15.8704 | 925,056,000 | 2022-10-31 |
| 713 | 2022-11-03 | 146,600,100 | 104,000 | 15.8477 | 925,056,000 | 2022-10-31 |
| 714 | 2022-11-02 | 146,496,100 | -38,000 | 15.8365 | 925,056,000 | 2022-10-31 |
| 715 | 2022-11-01 | 146,534,100 | 110,000 | 15.8406 | 925,056,000 | 2022-10-31 |
| 716 | 2022-10-31 | 146,424,100 | 320,000 | 15.8287 | 925,056,000 | 2022-10-31 |
| 717 | 2022-10-28 | 146,104,100 | -14,000 | 15.7941 | 925,056,000 | 2022-09-30 |
| 718 | 2022-10-27 | 146,118,100 | 94,000 | 15.7956 | 925,056,000 | 2022-09-30 |
| 719 | 2022-10-26 | 146,024,100 | 1,278,000 | 15.7854 | 925,056,000 | 2022-09-30 |
| 720 | 2022-10-25 | 144,746,100 | 942,000 | 15.6473 | 925,056,000 | 2022-09-30 |
| 721 | 2022-10-24 | 143,804,100 | 158,000 | 15.5454 | 925,056,000 | 2022-09-30 |
| 722 | 2022-10-21 | 143,646,100 | -1,902,000 | 15.5284 | 925,056,000 | 2022-09-30 |
| 723 | 2022-10-20 | 145,548,100 | 796,000 | 15.7340 | 925,056,000 | 2022-09-30 |
| 724 | 2022-10-19 | 144,752,100 | 178,000 | 15.6479 | 925,056,000 | 2022-09-30 |
| 725 | 2022-10-18 | 144,574,100 | 2,000 | 15.6287 | 925,056,000 | 2022-09-30 |
| 726 | 2022-10-17 | 144,572,100 | -48,000 | 15.6285 | 925,056,000 | 2022-09-30 |
| 727 | 2022-10-14 | 144,620,100 | 586,000 | 15.6337 | 925,056,000 | 2022-09-30 |
| 728 | 2022-10-13 | 144,034,100 | 0 | 15.5703 | 925,056,000 | 2022-09-30 |
| 729 | 2022-10-12 | 144,034,100 | 430,000 | 15.5703 | 925,056,000 | 2022-09-30 |
| 730 | 2022-10-11 | 143,604,100 | 356,000 | 15.5238 | 925,056,000 | 2022-09-30 |
| 731 | 2022-10-10 | 143,248,100 | 132,000 | 15.4853 | 925,056,000 | 2022-09-30 |
| 732 | 2022-10-07 | 143,116,100 | 90,000 | 15.4711 | 925,056,000 | 2022-09-30 |
| 733 | 2022-10-06 | 143,026,100 | 250,000 | 15.4613 | 925,056,000 | 2022-09-30 |
| 734 | 2022-10-05 | 142,776,100 | 254,000 | 15.4343 | 925,056,000 | 2022-09-30 |
| 735 | 2022-10-03 | 142,522,100 | 518,000 | 15.4069 | 925,056,000 | 2022-09-30 |
| 736 | 2022-09-30 | 142,004,100 | 22,000 | 15.3509 | 925,056,000 | 2022-09-30 |
| 737 | 2022-09-29 | 141,982,100 | 68,000 | 15.3485 | 925,056,000 | 2022-08-31 |
| 738 | 2022-09-28 | 141,914,100 | 112,000 | 15.3411 | 925,056,000 | 2022-08-31 |
| 739 | 2022-09-27 | 141,802,100 | 594,000 | 15.3290 | 925,056,000 | 2022-08-31 |
| 740 | 2022-09-26 | 141,208,100 | -116,000 | 15.2648 | 925,056,000 | 2022-08-31 |
| 741 | 2022-09-23 | 141,324,100 | 0 | 15.2774 | 925,056,000 | 2022-08-31 |
| 742 | 2022-09-22 | 141,324,100 | 194,000 | 15.2774 | 925,056,000 | 2022-08-31 |
| 743 | 2022-09-21 | 141,130,100 | 158,000 | 15.2564 | 925,056,000 | 2022-08-31 |
| 744 | 2022-09-20 | 140,972,100 | 710,000 | 15.2393 | 925,056,000 | 2022-08-31 |
| 745 | 2022-09-19 | 140,262,100 | -402,000 | 15.1626 | 925,056,000 | 2022-08-31 |
| 746 | 2022-09-16 | 140,664,100 | -28,000 | 15.2060 | 925,056,000 | 2022-08-31 |
| 747 | 2022-09-15 | 140,692,100 | -234,000 | 15.2090 | 925,056,000 | 2022-08-31 |
| 748 | 2022-09-14 | 140,926,100 | 2,000 | 15.2343 | 925,056,000 | 2022-08-31 |
| 749 | 2022-09-13 | 140,924,100 | 38,000 | 15.2341 | 925,056,000 | 2022-08-31 |
| 750 | 2022-09-09 | 140,886,100 | 0 | 15.2300 | 925,056,000 | 2022-08-31 |
| 751 | 2022-09-08 | 140,886,100 | 12,000 | 15.2300 | 925,056,000 | 2022-08-31 |
| 752 | 2022-09-07 | 140,874,100 | 100,000 | 15.2287 | 925,056,000 | 2022-08-31 |
| 753 | 2022-09-06 | 140,774,100 | 584,000 | 15.2179 | 925,056,000 | 2022-08-31 |
| 754 | 2022-09-05 | 140,190,100 | 2,000 | 15.1548 | 925,056,000 | 2022-08-31 |
| 755 | 2022-09-02 | 140,188,100 | 140,000 | 15.1546 | 925,056,000 | 2022-08-31 |
| 756 | 2022-09-01 | 140,048,100 | -78,000 | 15.1394 | 925,056,000 | 2022-08-31 |
| 757 | 2022-08-31 | 140,126,100 | -1,328,000 | 15.1479 | 925,056,000 | 2022-08-31 |
| 758 | 2022-08-30 | 141,454,100 | -144,000 | 15.2914 | 925,056,000 | 2022-07-31 |
| 759 | 2022-08-29 | 141,598,100 | -242,000 | 15.3070 | 925,056,000 | 2022-07-31 |
| 760 | 2022-08-26 | 141,840,100 | 582,000 | 15.3331 | 925,056,000 | 2022-07-31 |
| 761 | 2022-08-25 | 141,258,100 | 12,000 | 15.2702 | 925,056,000 | 2022-07-31 |
| 762 | 2022-08-24 | 141,246,100 | -98,000 | 15.2689 | 925,056,000 | 2022-07-31 |
| 763 | 2022-08-23 | 141,344,100 | -360,000 | 15.2795 | 925,056,000 | 2022-07-31 |
| 764 | 2022-08-22 | 141,704,100 | 0 | 15.3184 | 925,056,000 | 2022-07-31 |
| 765 | 2022-08-19 | 141,704,100 | -470,000 | 15.3184 | 925,056,000 | 2022-07-31 |
| 766 | 2022-08-18 | 142,174,100 | -56,000 | 15.3692 | 925,056,000 | 2022-07-31 |
| 767 | 2022-08-17 | 142,230,100 | 42,000 | 15.3753 | 925,056,000 | 2022-07-31 |
| 768 | 2022-08-16 | 142,188,100 | -30,000 | 15.3708 | 925,056,000 | 2022-07-31 |
| 769 | 2022-08-15 | 142,218,100 | 164,000 | 15.3740 | 925,056,000 | 2022-07-31 |
| 770 | 2022-08-12 | 142,054,100 | 82,000 | 15.3563 | 925,056,000 | 2022-07-31 |
| 771 | 2022-08-11 | 141,972,100 | 0 | 15.3474 | 925,056,000 | 2022-07-31 |
| 772 | 2022-08-10 | 141,972,100 | -12,000 | 15.3474 | 925,056,000 | 2022-07-31 |
| 773 | 2022-08-09 | 141,984,100 | 2,000 | 15.3487 | 925,056,000 | 2022-07-31 |
| 774 | 2022-08-08 | 141,982,100 | 6,000 | 15.3485 | 925,056,000 | 2022-07-31 |
| 775 | 2022-08-05 | 141,976,100 | 0 | 15.3478 | 925,056,000 | 2022-07-31 |
| 776 | 2022-08-04 | 141,976,100 | -166,000 | 15.3478 | 925,056,000 | 2022-07-31 |
| 777 | 2022-08-03 | 142,142,100 | -92,000 | 15.3658 | 925,056,000 | 2022-07-31 |
| 778 | 2022-08-02 | 142,234,100 | 0 | 15.3757 | 925,056,000 | 2022-07-31 |
| 779 | 2022-08-01 | 142,234,100 | 0 | 15.3757 | 925,056,000 | 2022-07-31 |
| 780 | 2022-07-29 | 142,234,100 | -2,000 | 15.3757 | 925,056,000 | 2022-06-30 |
| 781 | 2022-07-28 | 142,236,100 | -738,000 | 15.3759 | 925,056,000 | 2022-06-30 |
| 782 | 2022-07-27 | 142,974,100 | -20,000 | 15.4557 | 925,056,000 | 2022-06-30 |
| 783 | 2022-07-26 | 142,994,100 | 380,000 | 15.4579 | 925,056,000 | 2022-06-30 |
| 784 | 2022-07-25 | 142,614,100 | 132,000 | 15.4168 | 925,056,000 | 2022-06-30 |
| 785 | 2022-07-22 | 142,482,100 | -450,000 | 15.4025 | 925,056,000 | 2022-06-30 |
| 786 | 2022-07-21 | 142,932,100 | -622,000 | 15.4512 | 925,056,000 | 2022-06-30 |
| 787 | 2022-07-20 | 143,554,100 | -652,000 | 15.5184 | 925,056,000 | 2022-06-30 |
| 788 | 2022-07-19 | 144,206,100 | -748,000 | 15.5889 | 925,056,000 | 2022-06-30 |
| 789 | 2022-07-18 | 144,954,100 | -444,000 | 15.6698 | 925,056,000 | 2022-06-30 |
| 790 | 2022-07-15 | 145,398,100 | 230,000 | 15.7178 | 925,056,000 | 2022-06-30 |
| 791 | 2022-07-14 | 145,168,100 | -46,000 | 15.6929 | 925,056,000 | 2022-06-30 |
| 792 | 2022-07-13 | 145,214,100 | 90,000 | 15.6979 | 925,056,000 | 2022-06-30 |
| 793 | 2022-07-12 | 145,124,100 | 50,000 | 15.6881 | 925,056,000 | 2022-06-30 |
| 794 | 2022-07-11 | 145,074,100 | 300,000 | 15.6827 | 925,056,000 | 2022-06-30 |
| 795 | 2022-07-08 | 144,774,100 | 220,000 | 15.6503 | 925,056,000 | 2022-06-30 |
| 796 | 2022-07-07 | 144,554,100 | 474,000 | 15.6265 | 925,056,000 | 2022-06-30 |
| 797 | 2022-07-06 | 144,080,100 | -80,000 | 15.5753 | 925,056,000 | 2022-06-30 |
| 798 | 2022-07-05 | 144,160,100 | 100,000 | 15.5839 | 925,056,000 | 2022-06-30 |
| 799 | 2022-07-04 | 144,060,100 | 200,000 | 15.5731 | 925,056,000 | 2022-06-30 |
| 800 | 2022-06-30 | 143,860,100 | -1,250,000 | 15.5515 | 925,056,000 | 2022-06-30 |
| 801 | 2022-06-29 | 145,110,100 | -44,000 | 15.6866 | 925,056,000 | 2022-05-31 |
| 802 | 2022-06-28 | 145,154,100 | -58,000 | 15.6914 | 925,056,000 | 2022-05-31 |
| 803 | 2022-06-27 | 145,212,100 | 356,000 | 15.6977 | 925,056,000 | 2022-05-31 |
| 804 | 2022-06-24 | 144,856,100 | -86,000 | 15.6592 | 925,056,000 | 2022-05-31 |
| 805 | 2022-06-23 | 144,942,100 | 160,000 | 15.6685 | 925,056,000 | 2022-05-31 |
| 806 | 2022-06-22 | 144,782,100 | -50,000 | 15.6512 | 925,056,000 | 2022-05-31 |
| 807 | 2022-06-21 | 144,832,100 | 206,000 | 15.6566 | 925,056,000 | 2022-05-31 |
| 808 | 2022-06-20 | 144,626,100 | -380,000 | 15.6343 | 925,056,000 | 2022-05-31 |
| 809 | 2022-06-17 | 145,006,100 | -98,000 | 15.6754 | 925,056,000 | 2022-05-31 |
| 810 | 2022-06-16 | 145,104,100 | -36,000 | 15.6860 | 925,056,000 | 2022-05-31 |
| 811 | 2022-06-15 | 145,140,100 | -20,000 | 15.6899 | 925,056,000 | 2022-05-31 |
| 812 | 2022-06-14 | 145,160,100 | 242,000 | 15.6920 | 925,056,000 | 2022-05-31 |
| 813 | 2022-06-13 | 144,918,100 | 1,116,000 | 15.6659 | 925,056,000 | 2022-05-31 |
| 814 | 2022-06-10 | 143,802,100 | 18,000 | 15.5452 | 925,056,000 | 2022-05-31 |
| 815 | 2022-06-09 | 143,784,100 | 94,000 | 15.5433 | 925,056,000 | 2022-05-31 |
| 816 | 2022-06-08 | 143,690,100 | 182,000 | 15.5331 | 925,056,000 | 2022-05-31 |
| 817 | 2022-06-07 | 143,508,100 | 1,648,000 | 15.5134 | 925,056,000 | 2022-05-31 |
| 818 | 2022-06-06 | 141,860,100 | -1,092,000 | 15.3353 | 925,056,000 | 2022-05-31 |
| 819 | 2022-06-02 | 142,952,100 | -22,000 | 15.4533 | 925,056,000 | 2022-05-31 |
| 820 | 2022-06-01 | 142,974,100 | -146,000 | 15.4557 | 925,056,000 | 2022-05-31 |
| 821 | 2022-05-31 | 143,120,100 | -40,000 | 15.4715 | 925,056,000 | 2022-05-31 |
| 822 | 2022-05-30 | 143,160,100 | -114,000 | 15.4758 | 925,056,000 | 2022-04-30 |
| 823 | 2022-05-27 | 143,274,100 | -82,000 | 15.4882 | 925,056,000 | 2022-04-30 |
| 824 | 2022-05-26 | 143,356,100 | -10,000 | 15.4970 | 925,056,000 | 2022-04-30 |
| 825 | 2022-05-25 | 143,366,100 | 0 | 15.4981 | 925,056,000 | 2022-04-30 |
| 826 | 2022-05-24 | 143,366,100 | -8,198,000 | 15.4981 | 925,056,000 | 2022-04-30 |
| 827 | 2022-05-23 | 151,564,100 | -74,000 | 16.3843 | 925,056,000 | 2022-04-30 |
| 828 | 2022-05-20 | 151,638,100 | -1,148,000 | 16.3923 | 925,056,000 | 2022-04-30 |
| 829 | 2022-05-19 | 152,786,100 | 46,000 | 16.5164 | 925,056,000 | 2022-04-30 |
| 830 | 2022-05-18 | 152,740,100 | 42,000 | 16.5114 | 925,056,000 | 2022-04-30 |
| 831 | 2022-05-17 | 152,698,100 | 418,000 | 16.5069 | 925,056,000 | 2022-04-30 |
| 832 | 2022-05-16 | 152,280,100 | -18,000 | 16.4617 | 925,056,000 | 2022-04-30 |
| 833 | 2022-05-13 | 152,298,100 | 94,000 | 16.4637 | 925,056,000 | 2022-04-30 |
| 834 | 2022-05-12 | 152,204,100 | 56,000 | 16.4535 | 925,056,000 | 2022-04-30 |
| 835 | 2022-05-11 | 152,148,100 | 350,000 | 16.4474 | 925,056,000 | 2022-04-30 |
| 836 | 2022-05-10 | 151,798,100 | -4,000 | 16.4096 | 925,056,000 | 2022-04-30 |
| 837 | 2022-05-06 | 151,802,100 | -8,000 | 16.4100 | 925,056,000 | 2022-04-30 |
| 838 | 2022-05-05 | 151,810,100 | 0 | 16.4109 | 925,056,000 | 2022-04-30 |
| 839 | 2022-05-04 | 151,810,100 | 376,000 | 16.4109 | 925,056,000 | 2022-04-30 |
| 840 | 2022-05-03 | 151,434,100 | 14,000 | 16.3703 | 925,056,000 | 2022-04-30 |
| 841 | 2022-04-29 | 151,420,100 | -188,000 | 16.3687 | 925,056,000 | 2022-03-31 |
| 842 | 2022-04-28 | 151,608,100 | -584,000 | 16.3891 | 925,056,000 | 2022-03-31 |
| 843 | 2022-04-27 | 152,192,100 | -28,000 | 16.4522 | 925,056,000 | 2022-03-31 |
| 844 | 2022-04-26 | 152,220,100 | 294,000 | 16.4552 | 925,056,000 | 2022-03-31 |
| 845 | 2022-04-25 | 151,926,100 | 8,000 | 16.4234 | 925,056,000 | 2022-03-31 |
| 846 | 2022-04-22 | 151,918,100 | 6,000 | 16.4226 | 925,056,000 | 2022-03-31 |
| 847 | 2022-04-21 | 151,912,100 | -30,000 | 16.4219 | 925,056,000 | 2022-03-31 |
| 848 | 2022-04-20 | 151,942,100 | 10,000 | 16.4252 | 925,056,000 | 2022-03-31 |
| 849 | 2022-04-19 | 151,932,100 | -156,000 | 16.4241 | 925,056,000 | 2022-03-31 |
| 850 | 2022-04-14 | 152,088,100 | 16,000 | 16.4410 | 925,056,000 | 2022-03-31 |
| 851 | 2022-04-13 | 152,072,100 | 90,000 | 16.4392 | 925,056,000 | 2022-03-31 |
| 852 | 2022-04-12 | 151,982,100 | 806,000 | 16.4295 | 925,056,000 | 2022-03-31 |
| 853 | 2022-04-11 | 151,176,100 | -18,000 | 16.3424 | 925,056,000 | 2022-03-31 |
| 854 | 2022-04-08 | 151,194,100 | 380,000 | 16.3443 | 925,056,000 | 2022-03-31 |
| 855 | 2022-04-07 | 150,814,100 | -2,600,000 | 16.3032 | 925,056,000 | 2022-03-31 |
| 856 | 2022-04-06 | 153,414,100 | 22,000 | 16.5843 | 925,056,000 | 2022-03-31 |
| 857 | 2022-04-04 | 153,392,100 | 12,000 | 16.5819 | 925,056,000 | 2022-03-31 |
| 858 | 2022-04-01 | 153,380,100 | 62,000 | 16.5806 | 925,056,000 | 2022-03-31 |
| 859 | 2022-03-31 | 153,318,100 | -354,000 | 16.5739 | 925,056,000 | 2022-03-31 |
| 860 | 2022-03-30 | 153,672,100 | 4,000 | 16.6122 | 925,056,000 | 2022-02-28 |
| 861 | 2022-03-29 | 153,668,100 | -4,000 | 16.6118 | 925,056,000 | 2022-02-28 |
| 862 | 2022-03-28 | 153,672,100 | -164,000 | 16.6122 | 925,056,000 | 2022-02-28 |
| 863 | 2022-03-25 | 153,836,100 | 10,000 | 16.6299 | 925,056,000 | 2022-02-28 |
| 864 | 2022-03-24 | 153,826,100 | 6,000 | 16.6288 | 925,056,000 | 2022-02-28 |
| 865 | 2022-03-23 | 153,820,100 | -22,000 | 16.6282 | 925,056,000 | 2022-02-28 |
| 866 | 2022-03-22 | 153,842,100 | -24,000 | 16.6306 | 925,056,000 | 2022-02-28 |
| 867 | 2022-03-21 | 153,866,100 | -154,000 | 16.6332 | 925,056,000 | 2022-02-28 |
| 868 | 2022-03-18 | 154,020,100 | 92,000 | 16.6498 | 925,056,000 | 2022-02-28 |
| 869 | 2022-03-17 | 153,928,100 | -1,782,000 | 16.6399 | 925,056,000 | 2022-02-28 |
| 870 | 2022-03-16 | 155,710,100 | -220,000 | 16.8325 | 925,056,000 | 2022-02-28 |
| 871 | 2022-03-15 | 155,930,100 | 106,000 | 16.8563 | 925,056,000 | 2022-02-28 |
| 872 | 2022-03-14 | 155,824,100 | -390,000 | 16.8448 | 925,056,000 | 2022-02-28 |
| 873 | 2022-03-11 | 156,214,100 | -28,000 | 16.8870 | 925,056,000 | 2022-02-28 |
| 874 | 2022-03-10 | 156,242,100 | 498,000 | 16.8900 | 925,056,000 | 2022-02-28 |
| 875 | 2022-03-09 | 155,744,100 | -86,000 | 16.8362 | 925,056,000 | 2022-02-28 |
| 876 | 2022-03-08 | 155,830,100 | 92,000 | 16.8455 | 925,056,000 | 2022-02-28 |
| 877 | 2022-03-07 | 155,738,100 | -6,000 | 16.8355 | 925,056,000 | 2022-02-28 |
| 878 | 2022-03-04 | 155,744,100 | -68,000 | 16.8362 | 925,056,000 | 2022-02-28 |
| 879 | 2022-03-03 | 155,812,100 | 34,000 | 16.8435 | 925,056,000 | 2022-02-28 |
| 880 | 2022-03-02 | 155,778,100 | -140,000 | 16.8399 | 925,056,000 | 2022-02-28 |
| 881 | 2022-03-01 | 155,918,100 | 408,000 | 16.8550 | 925,056,000 | 2022-02-28 |
| 882 | 2022-02-28 | 155,510,100 | 464,000 | 16.8109 | 925,056,000 | 2022-02-28 |
| 883 | 2022-02-25 | 155,046,100 | 52,000 | 16.7607 | 925,056,000 | 2022-01-31 |
| 884 | 2022-02-24 | 154,994,100 | 20,000 | 16.7551 | 925,056,000 | 2022-01-31 |
| 885 | 2022-02-23 | 154,974,100 | 22,000 | 16.7529 | 925,056,000 | 2022-01-31 |
| 886 | 2022-02-22 | 154,952,100 | 136,000 | 16.7506 | 925,056,000 | 2022-01-31 |
| 887 | 2022-02-21 | 154,816,100 | 10,000 | 16.7359 | 925,056,000 | 2022-01-31 |
| 888 | 2022-02-18 | 154,806,100 | 2,000 | 16.7348 | 925,056,000 | 2022-01-31 |
| 889 | 2022-02-17 | 154,804,100 | 10,000 | 16.7346 | 925,056,000 | 2022-01-31 |
| 890 | 2022-02-16 | 154,794,100 | 404,000 | 16.7335 | 925,056,000 | 2022-01-31 |
| 891 | 2022-02-15 | 154,390,100 | 10,000 | 16.6898 | 925,056,000 | 2022-01-31 |
| 892 | 2022-02-14 | 154,380,100 | 114,000 | 16.6887 | 925,056,000 | 2022-01-31 |
| 893 | 2022-02-11 | 154,266,100 | 888,000 | 16.6764 | 925,056,000 | 2022-01-31 |
| 894 | 2022-02-10 | 153,378,100 | 926,000 | 16.5804 | 925,056,000 | 2022-01-31 |
| 895 | 2022-02-09 | 152,452,100 | -1,108,000 | 16.4803 | 925,056,000 | 2022-01-31 |
| 896 | 2022-02-08 | 153,560,100 | 254,000 | 16.6001 | 925,056,000 | 2022-01-31 |
| 897 | 2022-02-07 | 153,306,100 | 202,000 | 16.5726 | 925,056,000 | 2022-01-31 |
| 898 | 2022-02-04 | 153,104,100 | 44,000 | 16.5508 | 925,056,000 | 2022-01-31 |
| 899 | 2022-01-31 | 153,060,100 | 0 | 16.5460 | 925,056,000 | 2022-01-31 |
| 900 | 2022-01-28 | 153,060,100 | 10,000 | 16.5460 | 925,056,000 | 2021-12-31 |
| 901 | 2022-01-27 | 153,050,100 | 260,000 | 16.5450 | 925,056,000 | 2021-12-31 |
| 902 | 2022-01-26 | 152,790,100 | 406,000 | 16.5168 | 925,056,000 | 2021-12-31 |
| 903 | 2022-01-25 | 152,384,100 | 312,000 | 16.4730 | 925,056,000 | 2021-12-31 |
| 904 | 2022-01-24 | 152,072,100 | -566,000 | 16.4392 | 925,056,000 | 2021-12-31 |
| 905 | 2022-01-21 | 152,638,100 | -210,000 | 16.5004 | 925,056,000 | 2021-12-31 |
| 906 | 2022-01-20 | 152,848,100 | 16,000 | 16.5231 | 925,056,000 | 2021-12-31 |
| 907 | 2022-01-19 | 152,832,100 | -70,000 | 16.5214 | 925,056,000 | 2021-12-31 |
| 908 | 2022-01-18 | 152,902,100 | 494,000 | 16.5290 | 925,056,000 | 2021-12-31 |
| 909 | 2022-01-17 | 152,408,100 | -562,000 | 16.4756 | 925,056,000 | 2021-12-31 |
| 910 | 2022-01-14 | 152,970,100 | 1,266,000 | 16.5363 | 925,056,000 | 2021-12-31 |
| 911 | 2022-01-13 | 151,704,100 | 10,000 | 16.3995 | 925,056,000 | 2021-12-31 |
| 912 | 2022-01-12 | 151,694,100 | 0 | 16.3984 | 925,056,000 | 2021-12-31 |
| 913 | 2022-01-11 | 151,694,100 | -612,000 | 16.3984 | 925,056,000 | 2021-12-31 |
| 914 | 2022-01-10 | 152,306,100 | -206,000 | 16.4645 | 925,056,000 | 2021-12-31 |
| 915 | 2022-01-07 | 152,512,100 | 10,000 | 16.4868 | 925,056,000 | 2021-12-31 |
| 916 | 2022-01-06 | 152,502,100 | -100,000 | 16.4857 | 925,056,000 | 2021-12-31 |
| 917 | 2022-01-05 | 152,602,100 | -44,000 | 16.4965 | 925,056,000 | 2021-12-31 |
| 918 | 2022-01-04 | 152,646,100 | 78,000 | 16.5013 | 925,056,000 | 2021-12-31 |
| 919 | 2022-01-03 | 152,568,100 | -98,000 | 16.4929 | 925,056,000 | 2021-12-31 |
| 920 | 2021-12-31 | 152,666,100 | 0 | 16.5034 | 925,056,000 | 2021-12-31 |
| 921 | 2021-12-30 | 152,666,100 | -56,000 | 16.5034 | 925,056,000 | 2021-11-30 |
| 922 | 2021-12-29 | 152,722,100 | -6,000 | 16.5095 | 925,056,000 | 2021-11-30 |
| 923 | 2021-12-28 | 152,728,100 | 378,000 | 16.5101 | 925,056,000 | 2021-11-30 |
| 924 | 2021-12-24 | 152,350,100 | 0 | 16.4693 | 925,056,000 | 2021-11-30 |
| 925 | 2021-12-23 | 152,350,100 | -220,000 | 16.4693 | 925,056,000 | 2021-11-30 |
| 926 | 2021-12-22 | 152,570,100 | -28,000 | 16.4931 | 925,056,000 | 2021-11-30 |
| 927 | 2021-12-21 | 152,598,100 | 42,000 | 16.4961 | 925,056,000 | 2021-11-30 |
| 928 | 2021-12-20 | 152,556,100 | 12,000 | 16.4916 | 925,056,000 | 2021-11-30 |
| 929 | 2021-12-17 | 152,544,100 | 44,000 | 16.4903 | 925,056,000 | 2021-11-30 |
| 930 | 2021-12-16 | 152,500,100 | 160,000 | 16.4855 | 925,056,000 | 2021-11-30 |
| 931 | 2021-12-15 | 152,340,100 | 14,000 | 16.4682 | 925,056,000 | 2021-11-30 |
| 932 | 2021-12-14 | 152,326,100 | -204,000 | 16.4667 | 925,056,000 | 2021-11-30 |
| 933 | 2021-12-13 | 152,530,100 | -108,000 | 16.4887 | 925,056,000 | 2021-11-30 |
| 934 | 2021-12-10 | 152,638,100 | 6,000 | 16.5004 | 925,056,000 | 2021-11-30 |
| 935 | 2021-12-09 | 152,632,100 | 66,000 | 16.4998 | 925,056,000 | 2021-11-30 |
| 936 | 2021-12-08 | 152,566,100 | 50,000 | 16.4926 | 925,056,000 | 2021-11-30 |
| 937 | 2021-12-07 | 152,516,100 | -192,000 | 16.4872 | 925,056,000 | 2021-11-30 |
| 938 | 2021-12-06 | 152,708,100 | 10,000 | 16.5080 | 925,056,000 | 2021-11-30 |
| 939 | 2021-12-03 | 152,698,100 | 80,000 | 16.5069 | 925,056,000 | 2021-11-30 |
| 940 | 2021-12-02 | 152,618,100 | 30,000 | 16.4983 | 925,056,000 | 2021-11-30 |
| 941 | 2021-12-01 | 152,588,100 | -30,000 | 16.4950 | 925,056,000 | 2021-11-30 |
| 942 | 2021-11-30 | 152,618,100 | 440,000 | 16.4983 | 925,056,000 | 2021-11-30 |
| 943 | 2021-11-29 | 152,178,100 | 18,000 | 16.4507 | 925,056,000 | 2021-10-31 |
| 944 | 2021-11-26 | 152,160,100 | 168,000 | 16.4487 | 925,056,000 | 2021-10-31 |
| 945 | 2021-11-25 | 151,992,100 | 0 | 16.4306 | 925,056,000 | 2021-10-31 |
| 946 | 2021-11-24 | 151,992,100 | -4,000 | 16.4306 | 925,056,000 | 2021-10-31 |
| 947 | 2021-11-23 | 151,996,100 | -46,000 | 16.4310 | 925,056,000 | 2021-10-31 |
| 948 | 2021-11-22 | 152,042,100 | -40,000 | 16.4360 | 925,056,000 | 2021-10-31 |
| 949 | 2021-11-19 | 152,082,100 | 78,000 | 16.4403 | 925,056,000 | 2021-10-31 |
| 950 | 2021-11-18 | 152,004,100 | 50,000 | 16.4319 | 925,056,000 | 2021-10-31 |
| 951 | 2021-11-17 | 151,954,100 | 12,000 | 16.4265 | 925,056,000 | 2021-10-31 |
| 952 | 2021-11-16 | 151,942,100 | 112,000 | 16.4252 | 925,056,000 | 2021-10-31 |
| 953 | 2021-11-15 | 151,830,100 | 32,000 | 16.4131 | 925,056,000 | 2021-10-31 |
| 954 | 2021-11-12 | 151,798,100 | -10,000 | 16.4096 | 925,056,000 | 2021-10-31 |
| 955 | 2021-11-11 | 151,808,100 | 202,000 | 16.4107 | 925,056,000 | 2021-10-31 |
| 956 | 2021-11-10 | 151,606,100 | 204,000 | 16.3889 | 925,056,000 | 2021-10-31 |
| 957 | 2021-11-09 | 151,402,100 | 674,000 | 16.3668 | 925,056,000 | 2021-10-31 |
| 958 | 2021-11-08 | 150,728,100 | 40,000 | 16.2939 | 925,056,000 | 2021-10-31 |
| 959 | 2021-11-05 | 150,688,100 | 300,000 | 16.2896 | 925,056,000 | 2021-10-31 |
| 960 | 2021-11-04 | 150,388,100 | -148,000 | 16.2572 | 925,056,000 | 2021-10-31 |
| 961 | 2021-11-03 | 150,536,100 | 1,152,000 | 16.2732 | 925,056,000 | 2021-10-31 |
| 962 | 2021-11-02 | 149,384,100 | 336,000 | 16.1487 | 925,056,000 | 2021-10-31 |
| 963 | 2021-11-01 | 149,048,100 | 238,000 | 16.1123 | 925,056,000 | 2021-10-31 |
| 964 | 2021-10-29 | 148,810,100 | -1,854,000 | 16.0866 | 925,056,000 | 2021-09-30 |
| 965 | 2021-10-28 | 150,664,100 | 244,000 | 16.2870 | 925,056,000 | 2021-09-30 |
| 966 | 2021-10-27 | 150,420,100 | -370,000 | 16.2606 | 925,056,000 | 2021-09-30 |
| 967 | 2021-10-26 | 150,790,100 | 34,000 | 16.3006 | 925,056,000 | 2021-09-30 |
| 968 | 2021-10-25 | 150,756,100 | 14,000 | 16.2970 | 925,056,000 | 2021-09-30 |
| 969 | 2021-10-22 | 150,742,100 | 24,000 | 16.2955 | 925,056,000 | 2021-09-30 |
| 970 | 2021-10-21 | 150,718,100 | -312,000 | 16.2929 | 925,056,000 | 2021-09-30 |
| 971 | 2021-10-20 | 151,030,100 | -178,000 | 16.3266 | 925,056,000 | 2021-09-30 |
| 972 | 2021-10-19 | 151,208,100 | -92,000 | 16.3458 | 925,056,000 | 2021-09-30 |
| 973 | 2021-10-18 | 151,300,100 | -280,000 | 16.3558 | 925,056,000 | 2021-09-30 |
| 974 | 2021-10-15 | 151,580,100 | 60,000 | 16.3860 | 925,056,000 | 2021-09-30 |
| 975 | 2021-10-12 | 151,520,100 | 48,000 | 16.3796 | 925,056,000 | 2021-09-30 |
| 976 | 2021-10-11 | 151,472,100 | 80,000 | 16.3744 | 925,056,000 | 2021-09-30 |
| 977 | 2021-10-08 | 151,392,100 | 48,000 | 16.3657 | 925,056,000 | 2021-09-30 |
| 978 | 2021-10-07 | 151,344,100 | -32,000 | 16.3605 | 925,056,000 | 2021-09-30 |
| 979 | 2021-10-06 | 151,376,100 | 20,000 | 16.3640 | 925,056,000 | 2021-09-30 |
| 980 | 2021-10-05 | 151,356,100 | 26,000 | 16.3618 | 925,056,000 | 2021-09-30 |
| 981 | 2021-10-04 | 151,330,100 | 18,000 | 16.3590 | 925,056,000 | 2021-09-30 |
| 982 | 2021-09-30 | 151,312,100 | 332,000 | 16.3571 | 925,056,000 | 2021-09-30 |
| 983 | 2021-09-29 | 150,980,100 | 848,000 | 16.3212 | 925,056,000 | 2021-08-31 |
| 984 | 2021-09-28 | 150,132,100 | 96,000 | 16.2295 | 925,056,000 | 2021-08-31 |
| 985 | 2021-09-27 | 150,036,100 | 164,000 | 16.2191 | 925,056,000 | 2021-08-31 |
| 986 | 2021-09-24 | 149,872,100 | 10,000 | 16.2014 | 925,056,000 | 2021-08-31 |
| 987 | 2021-09-23 | 149,862,100 | 64,000 | 16.2003 | 925,056,000 | 2021-08-31 |
| 988 | 2021-09-21 | 149,798,100 | 310,000 | 16.1934 | 925,056,000 | 2021-08-31 |
| 989 | 2021-09-20 | 149,488,100 | 228,000 | 16.1599 | 925,056,000 | 2021-08-31 |
| 990 | 2021-09-17 | 149,260,100 | 112,000 | 16.1353 | 925,056,000 | 2021-08-31 |
| 991 | 2021-09-16 | 149,148,100 | 50,000 | 16.1231 | 925,056,000 | 2021-08-31 |
| 992 | 2021-09-15 | 149,098,100 | 68,000 | 16.1177 | 925,056,000 | 2021-08-31 |
| 993 | 2021-09-14 | 149,030,100 | 72,000 | 16.1104 | 925,056,000 | 2021-08-31 |
| 994 | 2021-09-13 | 148,958,100 | 6,000 | 16.1026 | 925,056,000 | 2021-08-31 |
| 995 | 2021-09-10 | 148,952,100 | 88,000 | 16.1020 | 925,056,000 | 2021-08-31 |
| 996 | 2021-09-09 | 148,864,100 | -8,000 | 16.0924 | 925,056,000 | 2021-08-31 |
| 997 | 2021-09-08 | 148,872,100 | 192,000 | 16.0933 | 925,056,000 | 2021-08-31 |
| 998 | 2021-09-07 | 148,680,100 | 20,000 | 16.0726 | 925,056,000 | 2021-08-31 |
| 999 | 2021-09-06 | 148,660,100 | -204,000 | 16.0704 | 925,056,000 | 2021-08-31 |
| 1000 | 2021-09-03 | 148,864,100 | 80,000 | 16.0924 | 925,056,000 | 2021-08-31 |
| 1001 | 2021-09-02 | 148,784,100 | 0 | 16.0838 | 925,056,000 | 2021-08-31 |
| 1002 | 2021-09-01 | 148,784,100 | 46,000 | 16.0838 | 925,056,000 | 2021-08-31 |
| 1003 | 2021-08-31 | 148,738,100 | 8,000 | 16.0788 | 925,056,000 | 2021-08-31 |
| 1004 | 2021-08-30 | 148,730,100 | -50,000 | 16.0780 | 925,056,000 | 2021-07-31 |
| 1005 | 2021-08-27 | 148,780,100 | -394,000 | 16.0834 | 925,056,000 | 2021-07-31 |
| 1006 | 2021-08-26 | 149,174,100 | -38,000 | 16.1260 | 925,056,000 | 2021-07-31 |
| 1007 | 2021-08-25 | 149,212,100 | -44,000 | 16.1301 | 925,056,000 | 2021-07-31 |
| 1008 | 2021-08-24 | 149,256,100 | -10,000 | 16.1348 | 925,056,000 | 2021-07-31 |
| 1009 | 2021-08-23 | 149,266,100 | 90,000 | 16.1359 | 925,056,000 | 2021-07-31 |
| 1010 | 2021-08-20 | 149,176,100 | 2,000 | 16.1262 | 925,056,000 | 2021-07-31 |
| 1011 | 2021-08-19 | 149,174,100 | 98,000 | 16.1260 | 925,056,000 | 2021-07-31 |
| 1012 | 2021-08-18 | 149,076,100 | -294,000 | 16.1154 | 925,056,000 | 2021-07-31 |
| 1013 | 2021-08-17 | 149,370,100 | 76,000 | 16.1471 | 925,056,000 | 2021-07-31 |
| 1014 | 2021-08-16 | 149,294,100 | 304,000 | 16.1389 | 925,056,000 | 2021-07-31 |
| 1015 | 2021-08-13 | 148,990,100 | -6,000 | 16.1061 | 925,056,000 | 2021-07-31 |
| 1016 | 2021-08-12 | 148,996,100 | -76,000 | 16.1067 | 925,056,000 | 2021-07-31 |
| 1017 | 2021-08-11 | 149,072,100 | -22,000 | 16.1149 | 925,056,000 | 2021-07-31 |
| 1018 | 2021-08-10 | 149,094,100 | 142,000 | 16.1173 | 925,056,000 | 2021-07-31 |
| 1019 | 2021-08-09 | 148,952,100 | 190,000 | 16.1020 | 925,056,000 | 2021-07-31 |
| 1020 | 2021-08-06 | 148,762,100 | 242,000 | 16.0814 | 925,056,000 | 2021-07-31 |
| 1021 | 2021-08-05 | 148,520,100 | -42,000 | 16.0553 | 925,056,000 | 2021-07-31 |
| 1022 | 2021-08-04 | 148,562,100 | -242,000 | 16.0598 | 925,056,000 | 2021-07-31 |
| 1023 | 2021-08-03 | 148,804,100 | -68,000 | 16.0860 | 925,056,000 | 2021-07-31 |
| 1024 | 2021-08-02 | 148,872,100 | -244,000 | 16.0933 | 925,056,000 | 2021-07-31 |
| 1025 | 2021-07-30 | 149,116,100 | 44,000 | 16.1197 | 925,056,000 | 2021-06-30 |
| 1026 | 2021-07-29 | 149,072,100 | -42,000 | 16.1149 | 925,056,000 | 2021-06-30 |
| 1027 | 2021-07-28 | 149,114,100 | 242,000 | 16.1195 | 925,056,000 | 2021-06-30 |
| 1028 | 2021-07-27 | 148,872,100 | -268,000 | 16.0933 | 925,056,000 | 2021-06-30 |
| 1029 | 2021-07-26 | 149,140,100 | -36,000 | 16.1223 | 925,056,000 | 2021-06-30 |
| 1030 | 2021-07-23 | 149,176,100 | -344,000 | 16.1262 | 925,056,000 | 2021-06-30 |
| 1031 | 2021-07-22 | 149,520,100 | 288,000 | 16.1634 | 925,056,000 | 2021-06-30 |
| 1032 | 2021-07-21 | 149,232,100 | -628,000 | 16.1322 | 925,056,000 | 2021-06-30 |
| 1033 | 2021-07-20 | 149,860,100 | -710,000 | 16.2001 | 925,056,000 | 2021-06-30 |
| 1034 | 2021-07-19 | 150,570,100 | -86,000 | 16.2769 | 925,056,000 | 2021-06-30 |
| 1035 | 2021-07-16 | 150,656,100 | -20,000 | 16.2862 | 925,056,000 | 2021-06-30 |
| 1036 | 2021-07-15 | 150,676,100 | 0 | 16.2883 | 925,056,000 | 2021-06-30 |
| 1037 | 2021-07-14 | 150,676,100 | 50,000 | 16.2883 | 925,056,000 | 2021-06-30 |
| 1038 | 2021-07-13 | 150,626,100 | -174,000 | 16.2829 | 925,056,000 | 2021-06-30 |
| 1039 | 2021-07-12 | 150,800,100 | 68,000 | 16.3017 | 925,056,000 | 2021-06-30 |
| 1040 | 2021-07-09 | 150,732,100 | 2,000 | 16.2944 | 925,056,000 | 2021-06-30 |
| 1041 | 2021-07-08 | 150,730,100 | 42,000 | 16.2942 | 925,056,000 | 2021-06-30 |
| 1042 | 2021-07-07 | 150,688,100 | 270,000 | 16.2896 | 925,056,000 | 2021-06-30 |
| 1043 | 2021-07-06 | 150,418,100 | -50,000 | 16.2604 | 925,056,000 | 2021-06-30 |
| 1044 | 2021-07-05 | 150,468,100 | 0 | 16.2658 | 925,056,000 | 2021-06-30 |
| 1045 | 2021-07-02 | 150,468,100 | 20,000 | 16.2658 | 925,056,000 | 2021-06-30 |
| 1046 | 2021-06-30 | 150,448,100 | 88,000 | 16.2637 | 925,056,000 | 2021-06-30 |
| 1047 | 2021-06-29 | 150,360,100 | -4,000 | 16.2542 | 925,056,000 | 2021-05-31 |
| 1048 | 2021-06-28 | 150,364,100 | 4,000 | 16.2546 | 925,056,000 | 2021-05-31 |
| 1049 | 2021-06-25 | 150,360,100 | -8,000 | 16.2542 | 925,056,000 | 2021-05-31 |
| 1050 | 2021-06-24 | 150,368,100 | -16,000 | 16.2550 | 925,056,000 | 2021-05-31 |
| 1051 | 2021-06-23 | 150,384,100 | -64,000 | 16.2568 | 925,056,000 | 2021-05-31 |
| 1052 | 2021-06-22 | 150,448,100 | 8,000 | 16.2637 | 925,056,000 | 2021-05-31 |
| 1053 | 2021-06-21 | 150,440,100 | -14,000 | 16.2628 | 925,056,000 | 2021-05-31 |
| 1054 | 2021-06-18 | 150,454,100 | -68,000 | 16.2643 | 925,056,000 | 2021-05-31 |
| 1055 | 2021-06-17 | 150,522,100 | 22,000 | 16.2717 | 925,056,000 | 2021-05-31 |
| 1056 | 2021-06-16 | 150,500,100 | -62,000 | 16.2693 | 925,056,000 | 2021-05-31 |
| 1057 | 2021-06-15 | 150,562,100 | -10,000 | 16.2760 | 925,056,000 | 2021-05-31 |
| 1058 | 2021-06-11 | 150,572,100 | 36,000 | 16.2771 | 925,056,000 | 2021-05-31 |
| 1059 | 2021-06-10 | 150,536,100 | 868,000 | 16.2732 | 925,056,000 | 2021-05-31 |
| 1060 | 2021-06-09 | 149,668,100 | -754,000 | 16.1794 | 925,056,000 | 2021-05-31 |
| 1061 | 2021-06-08 | 150,422,100 | -2,000 | 16.2609 | 925,056,000 | 2021-05-31 |
| 1062 | 2021-06-07 | 150,424,100 | 0 | 16.2611 | 925,056,000 | 2021-05-31 |
| 1063 | 2021-06-04 | 150,424,100 | -32,000 | 16.2611 | 925,056,000 | 2021-05-31 |
| 1064 | 2021-06-03 | 150,456,100 | -4,000 | 16.2645 | 925,056,000 | 2021-05-31 |
| 1065 | 2021-06-02 | 150,460,100 | -34,000 | 16.2650 | 925,056,000 | 2021-05-31 |
| 1066 | 2021-06-01 | 150,494,100 | 152,000 | 16.2686 | 925,056,000 | 2021-05-31 |
| 1067 | 2021-05-31 | 150,342,100 | 30,000 | 16.2522 | 925,056,000 | 2021-05-31 |
| 1068 | 2021-05-28 | 150,312,100 | -14,000 | 16.2490 | 925,056,000 | 2021-04-30 |
| 1069 | 2021-05-27 | 150,326,100 | -4,000 | 16.2505 | 925,056,000 | 2021-04-30 |
| 1070 | 2021-05-26 | 150,330,100 | 818,000 | 16.2509 | 925,056,000 | 2021-04-30 |
| 1071 | 2021-05-25 | 149,512,100 | 190,000 | 16.1625 | 925,056,000 | 2021-04-30 |
| 1072 | 2021-05-24 | 149,322,100 | 24,000 | 16.1420 | 925,056,000 | 2021-04-30 |
| 1073 | 2021-05-21 | 149,298,100 | -46,000 | 16.1394 | 925,056,000 | 2021-04-30 |
| 1074 | 2021-05-20 | 149,344,100 | 16,000 | 16.1443 | 925,056,000 | 2021-04-30 |
| 1075 | 2021-05-18 | 149,328,100 | -132,000 | 16.1426 | 925,056,000 | 2021-04-30 |
| 1076 | 2021-05-17 | 149,460,100 | -2,000 | 16.1569 | 925,056,000 | 2021-04-30 |
| 1077 | 2021-05-14 | 149,462,100 | -268,000 | 16.1571 | 925,056,000 | 2021-04-30 |
| 1078 | 2021-05-13 | 149,730,100 | -274,000 | 16.1861 | 925,056,000 | 2021-04-30 |
| 1079 | 2021-05-12 | 150,004,100 | -292,000 | 16.2157 | 925,056,000 | 2021-04-30 |
| 1080 | 2021-05-11 | 150,296,100 | 0 | 16.2472 | 925,056,000 | 2021-04-30 |
| 1081 | 2021-05-10 | 150,296,100 | -10,000 | 16.2472 | 925,056,000 | 2021-04-30 |
| 1082 | 2021-05-07 | 150,306,100 | 4,000 | 16.2483 | 925,056,000 | 2021-04-30 |
| 1083 | 2021-05-06 | 150,302,100 | 4,000 | 16.2479 | 925,056,000 | 2021-04-30 |
| 1084 | 2021-05-05 | 150,298,100 | 0 | 16.2475 | 925,056,000 | 2021-04-30 |
| 1085 | 2021-05-04 | 150,298,100 | 16,000 | 16.2475 | 925,056,000 | 2021-04-30 |
| 1086 | 2021-05-03 | 150,282,100 | -320,000 | 16.2457 | 925,056,000 | 2021-04-30 |
| 1087 | 2021-04-30 | 150,602,100 | -98,000 | 16.2803 | 925,056,000 | 2021-04-30 |
| 1088 | 2021-04-29 | 150,700,100 | -132,000 | 16.2909 | 925,056,000 | 2021-03-31 |
| 1089 | 2021-04-28 | 150,832,100 | 2,000 | 16.3052 | 925,056,000 | 2021-03-31 |
| 1090 | 2021-04-27 | 150,830,100 | 4,000 | 16.3050 | 925,056,000 | 2021-03-31 |
| 1091 | 2021-04-26 | 150,826,100 | -158,000 | 16.3045 | 925,056,000 | 2021-03-31 |
| 1092 | 2021-04-23 | 150,984,100 | -194,000 | 16.3216 | 925,056,000 | 2021-03-31 |
| 1093 | 2021-04-22 | 151,178,100 | -16,000 | 16.3426 | 925,056,000 | 2021-03-31 |
| 1094 | 2021-04-21 | 151,194,100 | -762,000 | 16.3443 | 925,056,000 | 2021-03-31 |
| 1095 | 2021-04-20 | 151,956,100 | -46,000 | 16.4267 | 925,056,000 | 2021-03-31 |
| 1096 | 2021-04-19 | 152,002,100 | -26,000 | 16.4317 | 925,056,000 | 2021-03-31 |
| 1097 | 2021-04-16 | 152,028,100 | -30,000 | 16.4345 | 925,056,000 | 2021-03-31 |
| 1098 | 2021-04-15 | 152,058,100 | 82,000 | 16.4377 | 925,056,000 | 2021-03-31 |
| 1099 | 2021-04-14 | 151,976,100 | -138,000 | 16.4289 | 925,056,000 | 2021-03-31 |
| 1100 | 2021-04-13 | 152,114,100 | 98,000 | 16.4438 | 925,056,000 | 2021-03-31 |
| 1101 | 2021-04-12 | 152,016,100 | -1,404,000 | 16.4332 | 925,056,000 | 2021-03-31 |
| 1102 | 2021-04-09 | 153,420,100 | -368,000 | 16.5850 | 925,056,000 | 2021-03-31 |
| 1103 | 2021-04-08 | 153,788,100 | 18,000 | 16.6247 | 925,056,000 | 2021-03-31 |
| 1104 | 2021-04-07 | 153,770,100 | -70,000 | 16.6228 | 925,056,000 | 2021-03-31 |
| 1105 | 2021-04-01 | 153,840,100 | 6,000 | 16.6304 | 925,056,000 | 2021-03-31 |
| 1106 | 2021-03-31 | 153,834,100 | 0 | 16.6297 | 925,056,000 | 2021-03-31 |
| 1107 | 2021-03-30 | 153,834,100 | 238,000 | 16.6297 | 925,056,000 | 2021-02-28 |
| 1108 | 2021-03-29 | 153,596,100 | 88,000 | 16.6040 | 925,056,000 | 2021-02-28 |
| 1109 | 2021-03-26 | 153,508,100 | 278,000 | 16.5945 | 925,056,000 | 2021-02-28 |
| 1110 | 2021-03-25 | 153,230,100 | 102,000 | 16.5644 | 925,056,000 | 2021-02-28 |
| 1111 | 2021-03-24 | 153,128,100 | -54,000 | 16.5534 | 925,056,000 | 2021-02-28 |
| 1112 | 2021-03-23 | 153,182,100 | 0 | 16.5592 | 925,056,000 | 2021-02-28 |
| 1113 | 2021-03-22 | 153,182,100 | 2,000 | 16.5592 | 925,056,000 | 2021-02-28 |
| 1114 | 2021-03-19 | 153,180,100 | -90,000 | 16.5590 | 925,056,000 | 2021-02-28 |
| 1115 | 2021-03-18 | 153,270,100 | -656,000 | 16.5687 | 925,056,000 | 2021-02-28 |
| 1116 | 2021-03-17 | 153,926,100 | -296,000 | 16.6397 | 925,056,000 | 2021-02-28 |
| 1117 | 2021-03-16 | 154,222,100 | -22,000 | 16.6717 | 925,056,000 | 2021-02-28 |
| 1118 | 2021-03-15 | 154,244,100 | -232,000 | 16.6740 | 925,056,000 | 2021-02-28 |
| 1119 | 2021-03-12 | 154,476,100 | 130,000 | 16.6991 | 925,056,000 | 2021-02-28 |
| 1120 | 2021-03-11 | 154,346,100 | 166,000 | 16.6851 | 925,056,000 | 2021-02-28 |
| 1121 | 2021-03-10 | 154,180,100 | 98,000 | 16.6671 | 925,056,000 | 2021-02-28 |
| 1122 | 2021-03-09 | 154,082,100 | 142,000 | 16.6565 | 925,056,000 | 2021-02-28 |
| 1123 | 2021-03-08 | 153,940,100 | -82,000 | 16.6412 | 925,056,000 | 2021-02-28 |
| 1124 | 2021-03-05 | 154,022,100 | 82,000 | 16.6500 | 925,056,000 | 2021-02-28 |
| 1125 | 2021-03-04 | 153,940,100 | -366,000 | 16.6412 | 925,056,000 | 2021-02-28 |
| 1126 | 2021-03-03 | 154,306,100 | 116,000 | 16.6807 | 925,056,000 | 2021-02-28 |
| 1127 | 2021-03-02 | 154,190,100 | -114,000 | 16.6682 | 925,056,000 | 2021-02-28 |
| 1128 | 2021-03-01 | 154,304,100 | 90,000 | 16.6805 | 925,056,000 | 2021-02-28 |
| 1129 | 2021-02-26 | 154,214,100 | -536,000 | 16.6708 | 925,056,000 | 2021-01-31 |
| 1130 | 2021-02-25 | 154,750,100 | -240,000 | 16.7287 | 925,056,000 | 2021-01-31 |
| 1131 | 2021-02-24 | 154,990,100 | -262,000 | 16.7547 | 925,056,000 | 2021-01-31 |
| 1132 | 2021-02-23 | 155,252,100 | -344,000 | 16.7830 | 925,056,000 | 2021-01-31 |
| 1133 | 2021-02-22 | 155,596,100 | 392,000 | 16.8202 | 925,056,000 | 2021-01-31 |
| 1134 | 2021-02-19 | 155,204,100 | -1,548,000 | 16.7778 | 925,056,000 | 2021-01-31 |
| 1135 | 2021-02-18 | 156,752,100 | 390,000 | 16.9451 | 925,056,000 | 2021-01-31 |
| 1136 | 2021-02-17 | 156,362,100 | -530,000 | 16.9030 | 925,056,000 | 2021-01-31 |
| 1137 | 2021-02-16 | 156,892,100 | 78,000 | 16.9603 | 925,056,000 | 2021-01-31 |
| 1138 | 2021-02-11 | 156,814,100 | 0 | 16.9518 | 925,056,000 | 2021-01-31 |
| 1139 | 2021-02-10 | 156,814,100 | -12,000 | 16.9518 | 925,056,000 | 2021-01-31 |
| 1140 | 2021-02-09 | 156,826,100 | 4,000 | 16.9531 | 925,056,000 | 2021-01-31 |
| 1141 | 2021-02-08 | 156,822,100 | -564,000 | 16.9527 | 925,056,000 | 2021-01-31 |
| 1142 | 2021-02-05 | 157,386,100 | -748,000 | 17.0137 | 925,056,000 | 2021-01-31 |
| 1143 | 2021-02-04 | 158,134,100 | 54,000 | 17.0945 | 925,056,000 | 2021-01-31 |
| 1144 | 2021-02-03 | 158,080,100 | 184,000 | 17.0887 | 925,056,000 | 2021-01-31 |
| 1145 | 2021-02-02 | 157,896,100 | 174,000 | 17.0688 | 925,056,000 | 2021-01-31 |
| 1146 | 2021-02-01 | 157,722,100 | 112,000 | 17.0500 | 925,056,000 | 2021-01-31 |
| 1147 | 2021-01-29 | 157,610,100 | -1,588,000 | 17.0379 | 925,056,000 | 2020-12-31 |
| 1148 | 2021-01-28 | 159,198,100 | -4,000 | 17.2096 | 925,056,000 | 2020-12-31 |
| 1149 | 2021-01-27 | 159,202,100 | -1,420,000 | 17.2100 | 925,056,000 | 2020-12-31 |
| 1150 | 2021-01-26 | 160,622,100 | -11,284,000 | 17.3635 | 925,056,000 | 2020-12-31 |
| 1151 | 2021-01-25 | 171,906,100 | 144,000 | 18.5833 | 925,056,000 | 2020-12-31 |
| 1152 | 2021-01-22 | 171,762,100 | 380,000 | 18.5678 | 925,056,000 | 2020-12-31 |
| 1153 | 2021-01-21 | 171,382,100 | -50,000 | 18.5267 | 925,056,000 | 2020-12-31 |
| 1154 | 2021-01-20 | 171,432,100 | 50,000 | 18.5321 | 925,056,000 | 2020-12-31 |
| 1155 | 2021-01-19 | 171,382,100 | 192,000 | 18.5267 | 925,056,000 | 2020-12-31 |
| 1156 | 2021-01-18 | 171,190,100 | 318,000 | 18.5059 | 925,056,000 | 2020-12-31 |
| 1157 | 2021-01-15 | 170,872,100 | -136,000 | 18.4715 | 925,056,000 | 2020-12-31 |
| 1158 | 2021-01-14 | 171,008,100 | 38,000 | 18.4862 | 925,056,000 | 2020-12-31 |
| 1159 | 2021-01-13 | 170,970,100 | -274,000 | 18.4821 | 925,056,000 | 2020-12-31 |
| 1160 | 2021-01-12 | 171,244,100 | 74,000 | 18.5118 | 925,056,000 | 2020-12-31 |
| 1161 | 2021-01-11 | 171,170,100 | 96,000 | 18.5038 | 925,056,000 | 2020-12-31 |
| 1162 | 2021-01-08 | 171,074,100 | 234,000 | 18.4934 | 925,056,000 | 2020-12-31 |
| 1163 | 2021-01-07 | 170,840,100 | -340,000 | 18.4681 | 925,056,000 | 2020-12-31 |
| 1164 | 2021-01-06 | 171,180,100 | -202,000 | 18.5048 | 925,056,000 | 2020-12-31 |
| 1165 | 2021-01-05 | 171,382,100 | 2,410,000 | 18.5267 | 925,056,000 | 2020-12-31 |
| 1166 | 2021-01-04 | 168,972,100 | -1,862,000 | 18.2661 | 925,056,000 | 2020-12-31 |
| 1167 | 2020-12-31 | 170,834,100 | 0 | 18.4674 | 925,056,000 | 2020-12-31 |
| 1168 | 2020-12-30 | 170,834,100 | -336,000 | 18.4674 | 925,056,000 | 2020-11-30 |
| 1169 | 2020-12-29 | 171,170,100 | 244,000 | 18.5038 | 925,056,000 | 2020-11-30 |
| 1170 | 2020-12-28 | 170,926,100 | 304,000 | 18.4774 | 925,056,000 | 2020-11-30 |
| 1171 | 2020-12-24 | 170,622,100 | 0 | 18.4445 | 925,056,000 | 2020-11-30 |
| 1172 | 2020-12-23 | 170,622,100 | 464,000 | 18.4445 | 925,056,000 | 2020-11-30 |
| 1173 | 2020-12-22 | 170,158,100 | 30,000 | 18.3944 | 925,056,000 | 2020-11-30 |
| 1174 | 2020-12-21 | 170,128,100 | 148,000 | 18.3911 | 925,056,000 | 2020-11-30 |
| 1175 | 2020-12-18 | 169,980,100 | 76,000 | 18.3751 | 925,056,000 | 2020-11-30 |
| 1176 | 2020-12-17 | 169,904,100 | 0 | 18.3669 | 925,056,000 | 2020-11-30 |
| 1177 | 2020-12-16 | 169,904,100 | -230,000 | 18.3669 | 925,056,000 | 2020-11-30 |
| 1178 | 2020-12-15 | 170,134,100 | -20,000 | 18.3918 | 925,056,000 | 2020-11-30 |
| 1179 | 2020-12-14 | 170,154,100 | -20,000 | 18.3939 | 925,056,000 | 2020-11-30 |
| 1180 | 2020-12-11 | 170,174,100 | 52,000 | 18.3961 | 925,056,000 | 2020-11-30 |
| 1181 | 2020-12-10 | 170,122,100 | 10,000 | 18.3905 | 925,056,000 | 2020-11-30 |
| 1182 | 2020-12-09 | 170,112,100 | 60,000 | 18.3894 | 925,056,000 | 2020-11-30 |
| 1183 | 2020-12-08 | 170,052,100 | 36,000 | 18.3829 | 925,056,000 | 2020-11-30 |
| 1184 | 2020-12-07 | 170,016,100 | -200,000 | 18.3790 | 925,056,000 | 2020-11-30 |
| 1185 | 2020-12-04 | 170,216,100 | -806,000 | 18.4006 | 925,056,000 | 2020-11-30 |
| 1186 | 2020-12-03 | 171,022,100 | -104,000 | 18.4878 | 925,056,000 | 2020-11-30 |
| 1187 | 2020-12-02 | 171,126,100 | -392,000 | 18.4990 | 925,056,000 | 2020-11-30 |
| 1188 | 2020-12-01 | 171,518,100 | -634,000 | 18.5414 | 925,056,000 | 2020-11-30 |
| 1189 | 2020-11-30 | 172,152,100 | -696,000 | 18.6099 | 925,056,000 | 2020-11-30 |
| 1190 | 2020-11-27 | 172,848,100 | -4,504,000 | 18.6851 | 925,056,000 | 2020-10-31 |
| 1191 | 2020-11-26 | 177,352,100 | -426,000 | 19.1720 | 925,056,000 | 2020-10-31 |
| 1192 | 2020-11-25 | 177,778,100 | -210,000 | 19.2181 | 925,056,000 | 2020-10-31 |
| 1193 | 2020-11-24 | 177,988,100 | 34,000 | 19.2408 | 925,056,000 | 2020-10-31 |
| 1194 | 2020-11-23 | 177,954,100 | 0 | 19.2371 | 925,056,000 | 2020-10-31 |
| 1195 | 2020-11-20 | 177,954,100 | 0 | 19.2371 | 925,056,000 | 2020-10-31 |
| 1196 | 2020-11-19 | 177,954,100 | -74,000 | 19.2371 | 925,056,000 | 2020-10-31 |
| 1197 | 2020-11-18 | 178,028,100 | 2,000 | 19.2451 | 925,056,000 | 2020-10-31 |
| 1198 | 2020-11-17 | 178,026,100 | 86,000 | 19.2449 | 925,056,000 | 2020-10-31 |
| 1199 | 2020-11-16 | 177,940,100 | -28,000 | 19.2356 | 925,056,000 | 2020-10-31 |
| 1200 | 2020-11-13 | 177,968,100 | 2,000 | 19.2386 | 925,056,000 | 2020-10-31 |
| 1201 | 2020-11-12 | 177,966,100 | -2,000 | 19.2384 | 925,056,000 | 2020-10-31 |
| 1202 | 2020-11-11 | 177,968,100 | 162,000 | 19.2386 | 925,056,000 | 2020-10-31 |
| 1203 | 2020-11-10 | 177,806,100 | -644,000 | 19.2211 | 925,056,000 | 2020-10-31 |
| 1204 | 2020-11-09 | 178,450,100 | 20,000 | 19.2907 | 925,056,000 | 2020-10-31 |
| 1205 | 2020-11-06 | 178,430,100 | 2,000 | 19.2886 | 925,056,000 | 2020-10-31 |
| 1206 | 2020-11-05 | 178,428,100 | 58,000 | 19.2884 | 925,056,000 | 2020-10-31 |
| 1207 | 2020-11-04 | 178,370,100 | -144,000 | 19.2821 | 925,056,000 | 2020-10-31 |
| 1208 | 2020-11-03 | 178,514,100 | 0 | 19.2977 | 925,056,000 | 2020-10-31 |
| 1209 | 2020-11-02 | 178,514,100 | -86,000 | 19.2977 | 925,056,000 | 2020-10-31 |
| 1210 | 2020-10-30 | 178,600,100 | 170,000 | 19.3070 | 925,056,000 | 2020-09-30 |
| 1211 | 2020-10-29 | 178,430,100 | 214,000 | 19.2886 | 925,056,000 | 2020-09-30 |
| 1212 | 2020-10-28 | 178,216,100 | 0 | 19.2654 | 925,056,000 | 2020-09-30 |
| 1213 | 2020-10-27 | 178,216,100 | -368,000 | 19.2654 | 925,056,000 | 2020-09-30 |
| 1214 | 2020-10-23 | 178,584,100 | 52,000 | 19.3052 | 925,056,000 | 2020-09-30 |
| 1215 | 2020-10-22 | 178,532,100 | -18,000 | 19.2996 | 925,056,000 | 2020-09-30 |
| 1216 | 2020-10-21 | 178,550,100 | 52,000 | 19.3015 | 925,056,000 | 2020-09-30 |
| 1217 | 2020-10-20 | 178,498,100 | 2,000 | 19.2959 | 925,056,000 | 2020-09-30 |
| 1218 | 2020-10-19 | 178,496,100 | -24,000 | 19.2957 | 925,056,000 | 2020-09-30 |
| 1219 | 2020-10-16 | 178,520,100 | 20,000 | 19.2983 | 925,056,000 | 2020-09-30 |
| 1220 | 2020-10-15 | 178,500,100 | -56,000 | 19.2961 | 925,056,000 | 2020-09-30 |
| 1221 | 2020-10-14 | 178,556,100 | 4,000 | 19.3022 | 925,056,000 | 2020-09-30 |
| 1222 | 2020-10-12 | 178,552,100 | -24,000 | 19.3018 | 925,056,000 | 2020-09-30 |
| 1223 | 2020-10-09 | 178,576,100 | 112,000 | 19.3044 | 925,056,000 | 2020-09-30 |
| 1224 | 2020-10-08 | 178,464,100 | 102,000 | 19.2922 | 925,056,000 | 2020-09-30 |
| 1225 | 2020-10-07 | 178,362,100 | 0 | 19.2812 | 925,056,000 | 2020-09-30 |
| 1226 | 2020-10-06 | 178,362,100 | -28,000 | 19.2812 | 925,056,000 | 2020-09-30 |
| 1227 | 2020-10-05 | 178,390,100 | -168,000 | 19.2842 | 925,056,000 | 2020-09-30 |
| 1228 | 2020-09-30 | 178,558,100 | -4,000 | 19.3024 | 925,056,000 | 2020-09-30 |
| 1229 | 2020-09-29 | 178,562,100 | 462,000 | 19.3028 | 925,056,000 | 2020-08-31 |
| 1230 | 2020-09-28 | 178,100,100 | -120,000 | 19.2529 | 925,056,000 | 2020-08-31 |
| 1231 | 2020-09-25 | 178,220,100 | -154,000 | 19.2659 | 925,056,000 | 2020-08-31 |
| 1232 | 2020-09-24 | 178,374,100 | -250,000 | 19.2825 | 925,056,000 | 2020-08-31 |
| 1233 | 2020-09-23 | 178,624,100 | 220,000 | 19.3095 | 925,056,000 | 2020-08-31 |
| 1234 | 2020-09-22 | 178,404,100 | -420,000 | 19.2858 | 925,056,000 | 2020-08-31 |
| 1235 | 2020-09-21 | 178,824,100 | 1,418,000 | 19.3312 | 925,056,000 | 2020-08-31 |
| 1236 | 2020-09-18 | 177,406,100 | 370,000 | 19.1779 | 925,056,000 | 2020-08-31 |
| 1237 | 2020-09-17 | 177,036,100 | -660,000 | 19.1379 | 925,056,000 | 2020-08-31 |
| 1238 | 2020-09-16 | 177,696,100 | -294,000 | 19.2092 | 925,056,000 | 2020-08-31 |
| 1239 | 2020-09-15 | 177,990,100 | 430,000 | 19.2410 | 925,056,000 | 2020-08-31 |
| 1240 | 2020-09-14 | 177,560,100 | 60,000 | 19.1945 | 925,056,000 | 2020-08-31 |
| 1241 | 2020-09-11 | 177,500,100 | -226,000 | 19.1880 | 925,056,000 | 2020-08-31 |
| 1242 | 2020-09-10 | 177,726,100 | 752,000 | 19.2125 | 925,056,000 | 2020-08-31 |
| 1243 | 2020-09-09 | 176,974,100 | 146,000 | 19.1312 | 925,056,000 | 2020-08-31 |
| 1244 | 2020-09-08 | 176,828,100 | 174,000 | 19.1154 | 925,056,000 | 2020-08-31 |
| 1245 | 2020-09-07 | 176,654,100 | 260,000 | 19.0966 | 925,056,000 | 2020-08-31 |
| 1246 | 2020-09-04 | 176,394,100 | 58,000 | 19.0685 | 925,056,000 | 2020-08-31 |
| 1247 | 2020-09-03 | 176,336,100 | 2,000 | 19.0622 | 925,056,000 | 2020-08-31 |
| 1248 | 2020-09-02 | 176,334,100 | 252,000 | 19.0620 | 925,056,000 | 2020-08-31 |
| 1249 | 2020-09-01 | 176,082,100 | 1,140,000 | 19.0348 | 925,056,000 | 2020-08-31 |
| 1250 | 2020-08-31 | 174,942,100 | 78,000 | 18.9115 | 925,056,000 | 2020-08-31 |
| 1251 | 2020-08-28 | 174,864,100 | -234,000 | 18.9031 | 925,056,000 | 2020-07-31 |
| 1252 | 2020-08-27 | 175,098,100 | 394,000 | 18.9284 | 925,056,000 | 2020-07-31 |
| 1253 | 2020-08-26 | 174,704,100 | -352,000 | 18.8858 | 925,056,000 | 2020-07-31 |
| 1254 | 2020-08-25 | 175,056,100 | 294,000 | 18.9238 | 925,056,000 | 2020-07-31 |
| 1255 | 2020-08-24 | 174,762,100 | -78,000 | 18.8921 | 925,056,000 | 2020-07-31 |
| 1256 | 2020-08-21 | 174,840,100 | -74,000 | 18.9005 | 925,056,000 | 2020-07-31 |
| 1257 | 2020-08-20 | 174,914,100 | -4,000 | 18.9085 | 925,056,000 | 2020-07-31 |
| 1258 | 2020-08-19 | 174,918,100 | -2,000 | 18.9089 | 925,056,000 | 2020-07-31 |
| 1259 | 2020-08-18 | 174,920,100 | 0 | 18.9091 | 925,056,000 | 2020-07-31 |
| 1260 | 2020-08-17 | 174,920,100 | 0 | 18.9091 | 925,056,000 | 2020-07-31 |
| 1261 | 2020-08-14 | 174,920,100 | -190,000 | 18.9091 | 925,056,000 | 2020-07-31 |
| 1262 | 2020-08-13 | 175,110,100 | -50,000 | 18.9297 | 925,056,000 | 2020-07-31 |
| 1263 | 2020-08-12 | 175,160,100 | -60,000 | 18.9351 | 925,056,000 | 2020-07-31 |
| 1264 | 2020-08-11 | 175,220,100 | -2,000 | 18.9416 | 925,056,000 | 2020-07-31 |
| 1265 | 2020-08-10 | 175,222,100 | -20,000 | 18.9418 | 925,056,000 | 2020-07-31 |
| 1266 | 2020-08-07 | 175,242,100 | -2,000 | 18.9439 | 925,056,000 | 2020-07-31 |
| 1267 | 2020-08-06 | 175,244,100 | -178,000 | 18.9442 | 925,056,000 | 2020-07-31 |
| 1268 | 2020-08-05 | 175,422,100 | -28,000 | 18.9634 | 925,056,000 | 2020-07-31 |
| 1269 | 2020-08-04 | 175,450,100 | -22,000 | 18.9664 | 925,056,000 | 2020-07-31 |
| 1270 | 2020-08-03 | 175,472,100 | -68,000 | 18.9688 | 925,056,000 | 2020-07-31 |
| 1271 | 2020-07-31 | 175,540,100 | -72,000 | 18.9762 | 925,056,000 | 2020-07-31 |
| 1272 | 2020-07-30 | 175,612,100 | 94,000 | 18.9839 | 925,056,000 | 2020-06-30 |
| 1273 | 2020-07-29 | 175,518,100 | 318,000 | 18.9738 | 925,056,000 | 2020-06-30 |
| 1274 | 2020-07-28 | 175,200,100 | -328,000 | 18.9394 | 925,056,000 | 2020-06-30 |
| 1275 | 2020-07-27 | 175,528,100 | 30,000 | 18.9749 | 925,056,000 | 2020-06-30 |
| 1276 | 2020-07-24 | 175,498,100 | -160,000 | 18.9716 | 925,056,000 | 2020-06-30 |
| 1277 | 2020-07-23 | 175,658,100 | -252,000 | 18.9889 | 925,056,000 | 2020-06-30 |
| 1278 | 2020-07-22 | 175,910,100 | -218,000 | 19.0162 | 925,056,000 | 2020-06-30 |
| 1279 | 2020-07-21 | 176,128,100 | -46,000 | 19.0397 | 925,056,000 | 2020-06-30 |
| 1280 | 2020-07-20 | 176,174,100 | -822,000 | 19.0447 | 925,056,000 | 2020-06-30 |
| 1281 | 2020-07-17 | 176,996,100 | -188,000 | 19.1336 | 925,056,000 | 2020-06-30 |
| 1282 | 2020-07-16 | 177,184,100 | -152,000 | 19.1539 | 925,056,000 | 2020-06-30 |
| 1283 | 2020-07-15 | 177,336,100 | -928,000 | 19.1703 | 925,056,000 | 2020-06-30 |
| 1284 | 2020-07-14 | 178,264,100 | 730,000 | 19.2706 | 925,056,000 | 2020-06-30 |
| 1285 | 2020-07-13 | 177,534,100 | -2,560,000 | 19.1917 | 925,056,000 | 2020-06-30 |
| 1286 | 2020-07-10 | 180,094,100 | -1,498,000 | 19.4685 | 925,056,000 | 2020-06-30 |
| 1287 | 2020-07-09 | 181,592,100 | -1,826,000 | 19.6304 | 925,056,000 | 2020-06-30 |
| 1288 | 2020-07-08 | 183,418,100 | -498,000 | 19.8278 | 925,056,000 | 2020-06-30 |
| 1289 | 2020-07-07 | 183,916,100 | -680,000 | 19.8816 | 925,056,000 | 2020-06-30 |
| 1290 | 2020-07-06 | 184,596,100 | 68,000 | 19.9551 | 925,056,000 | 2020-06-30 |
| 1291 | 2020-07-03 | 184,528,100 | 4,000 | 19.9478 | 925,056,000 | 2020-06-30 |
| 1292 | 2020-07-02 | 184,524,100 | 106,000 | 19.9473 | 925,056,000 | 2020-06-30 |
| 1293 | 2020-06-30 | 184,418,100 | 104,000 | 19.9359 | 925,056,000 | 2020-06-30 |
| 1294 | 2020-06-29 | 184,314,100 | -128,000 | 19.9246 | 925,056,000 | 2020-05-31 |
| 1295 | 2020-06-26 | 184,442,100 | -16,000 | 19.9385 | 925,056,000 | 2020-05-31 |
| 1296 | 2020-06-24 | 184,458,100 | 76,000 | 19.9402 | 925,056,000 | 2020-05-31 |
| 1297 | 2020-06-23 | 184,382,100 | -178,000 | 19.9320 | 925,056,000 | 2020-05-31 |
| 1298 | 2020-06-22 | 184,560,100 | 116,000 | 19.9512 | 925,056,000 | 2020-05-31 |
| 1299 | 2020-06-19 | 184,444,100 | -6,000 | 19.9387 | 925,056,000 | 2020-05-31 |
| 1300 | 2020-06-18 | 184,450,100 | -46,000 | 19.9393 | 925,056,000 | 2020-05-31 |
| 1301 | 2020-06-17 | 184,496,100 | 8,000 | 19.9443 | 925,056,000 | 2020-05-31 |
| 1302 | 2020-06-16 | 184,488,100 | 200,000 | 19.9435 | 925,056,000 | 2020-05-31 |
| 1303 | 2020-06-15 | 184,288,100 | 180,000 | 19.9218 | 925,056,000 | 2020-05-31 |
| 1304 | 2020-06-12 | 184,108,100 | 24,000 | 19.9024 | 925,056,000 | 2020-05-31 |
| 1305 | 2020-06-11 | 184,084,100 | 100,000 | 19.8998 | 925,056,000 | 2020-05-31 |
| 1306 | 2020-06-10 | 183,984,100 | -374,000 | 19.8890 | 925,056,000 | 2020-05-31 |
| 1307 | 2020-06-09 | 184,358,100 | -640,000 | 19.9294 | 925,056,000 | 2020-05-31 |
| 1308 | 2020-06-08 | 184,998,100 | -2,000 | 19.9986 | 925,056,000 | 2020-05-31 |
| 1309 | 2020-06-05 | 185,000,100 | 0 | 19.9988 | 925,056,000 | 2020-05-31 |
| 1310 | 2020-06-04 | 185,000,100 | -14,000 | 19.9988 | 925,056,000 | 2020-05-31 |
| 1311 | 2020-06-03 | 185,014,100 | 40,000 | 20.0003 | 925,056,000 | 2020-05-31 |
| 1312 | 2020-06-02 | 184,974,100 | -198,000 | 19.9960 | 925,056,000 | 2020-05-31 |
| 1313 | 2020-06-01 | 185,172,100 | 10,694,000 | 20.0174 | 925,056,000 | 2020-05-31 |
| 1314 | 2020-05-29 | 174,478,100 | -408,000 | 18.8614 | 925,056,000 | 2020-04-30 |
| 1315 | 2020-05-28 | 174,886,100 | -332,000 | 18.9055 | 925,056,000 | 2020-04-30 |
| 1316 | 2020-05-27 | 175,218,100 | 744,000 | 18.9414 | 925,056,000 | 2020-04-30 |
| 1317 | 2020-05-26 | 174,474,100 | -90,000 | 18.8609 | 925,056,000 | 2020-04-30 |
| 1318 | 2020-05-25 | 174,564,100 | 274,000 | 18.8707 | 925,056,000 | 2020-04-30 |
| 1319 | 2020-05-22 | 174,290,100 | -138,000 | 18.8410 | 925,056,000 | 2020-04-30 |
| 1320 | 2020-05-21 | 174,428,100 | -28,000 | 18.8560 | 925,056,000 | 2020-04-30 |
| 1321 | 2020-05-20 | 174,456,100 | 2,000 | 18.8590 | 925,056,000 | 2020-04-30 |
| 1322 | 2020-05-19 | 174,454,100 | -76,000 | 18.8588 | 925,056,000 | 2020-04-30 |
| 1323 | 2020-05-18 | 174,530,100 | 248,000 | 18.8670 | 925,056,000 | 2020-04-30 |
| 1324 | 2020-05-15 | 174,282,100 | 6,000 | 18.8402 | 925,056,000 | 2020-04-30 |
| 1325 | 2020-05-14 | 174,276,100 | -100,000 | 18.8395 | 925,056,000 | 2020-04-30 |
| 1326 | 2020-05-13 | 174,376,100 | -12,000 | 18.8503 | 925,056,000 | 2020-04-30 |
| 1327 | 2020-05-12 | 174,388,100 | -50,000 | 18.8516 | 925,056,000 | 2020-04-30 |
| 1328 | 2020-05-11 | 174,438,100 | 296,000 | 18.8570 | 925,056,000 | 2020-04-30 |
| 1329 | 2020-05-08 | 174,142,100 | 406,000 | 18.8250 | 925,056,000 | 2020-04-30 |
| 1330 | 2020-05-07 | 173,736,100 | 46,000 | 18.7811 | 925,056,000 | 2020-04-30 |
| 1331 | 2020-05-06 | 173,690,100 | -104,000 | 18.7762 | 925,056,000 | 2020-04-30 |
| 1332 | 2020-05-05 | 173,794,100 | -30,000 | 18.7874 | 925,056,000 | 2020-04-30 |
| 1333 | 2020-05-04 | 173,824,100 | -50,000 | 18.7907 | 925,056,000 | 2020-04-30 |
| 1334 | 2020-04-29 | 173,874,100 | 6,000 | 18.7961 | 925,056,000 | 2020-03-31 |
| 1335 | 2020-04-28 | 173,868,100 | 8,000 | 18.7954 | 925,056,000 | 2020-03-31 |
| 1336 | 2020-04-27 | 173,860,100 | 4,000 | 18.7945 | 925,056,000 | 2020-03-31 |
| 1337 | 2020-04-24 | 173,856,100 | 26,000 | 18.7941 | 925,056,000 | 2020-03-31 |
| 1338 | 2020-04-23 | 173,830,100 | -18,000 | 18.7913 | 925,056,000 | 2020-03-31 |
| 1339 | 2020-04-22 | 173,848,100 | -418,000 | 18.7933 | 925,056,000 | 2020-03-31 |
| 1340 | 2020-04-21 | 174,266,100 | 0 | 18.8384 | 925,056,000 | 2020-03-31 |
| 1341 | 2020-04-20 | 174,266,100 | -400,000 | 18.8384 | 925,056,000 | 2020-03-31 |
| 1342 | 2020-04-17 | 174,666,100 | -620,000 | 18.8817 | 925,056,000 | 2020-03-31 |
| 1343 | 2020-04-16 | 175,286,100 | -46,000 | 18.9487 | 925,056,000 | 2020-03-31 |
| 1344 | 2020-04-15 | 175,332,100 | -716,000 | 18.9537 | 925,056,000 | 2020-03-31 |
| 1345 | 2020-04-14 | 176,048,100 | -1,464,000 | 19.0311 | 925,056,000 | 2020-03-31 |
| 1346 | 2020-04-09 | 177,512,100 | 0 | 19.1893 | 925,056,000 | 2020-03-31 |
| 1347 | 2020-04-08 | 177,512,100 | 0 | 19.1893 | 925,056,000 | 2020-03-31 |
| 1348 | 2020-04-07 | 177,512,100 | -1,028,000 | 19.1893 | 925,056,000 | 2020-03-31 |
| 1349 | 2020-04-06 | 178,540,100 | -144,000 | 19.3005 | 925,056,000 | 2020-03-31 |
| 1350 | 2020-04-03 | 178,684,100 | 198,000 | 19.3160 | 925,056,000 | 2020-03-31 |
| 1351 | 2020-04-02 | 178,486,100 | 308,000 | 19.2946 | 925,056,000 | 2020-03-31 |
| 1352 | 2020-04-01 | 178,178,100 | 68,000 | 19.2613 | 925,056,000 | 2020-03-31 |
| 1353 | 2020-03-31 | 178,110,100 | 200,000 | 19.2540 | 925,056,000 | 2020-03-31 |
| 1354 | 2020-03-30 | 177,910,100 | 265,000 | 19.2324 | 925,056,000 | 2020-02-29 |
| 1355 | 2020-03-27 | 177,645,100 | -982,000 | 19.2037 | 925,056,000 | 2020-02-29 |
| 1356 | 2020-03-26 | 178,627,100 | -218,000 | 19.3099 | 925,056,000 | 2020-02-29 |
| 1357 | 2020-03-25 | 178,845,100 | -438,000 | 19.3334 | 925,056,000 | 2020-02-29 |
| 1358 | 2020-03-24 | 179,283,100 | -32,000 | 19.3808 | 925,056,000 | 2020-02-29 |
| 1359 | 2020-03-23 | 179,315,100 | -310,000 | 19.3842 | 925,056,000 | 2020-02-29 |
| 1360 | 2020-03-20 | 179,625,100 | 454,000 | 19.4178 | 925,056,000 | 2020-02-29 |
| 1361 | 2020-03-19 | 179,171,100 | 50,000 | 19.3687 | 925,056,000 | 2020-02-29 |
| 1362 | 2020-03-18 | 179,121,100 | -456,000 | 19.3633 | 925,056,000 | 2020-02-29 |
| 1363 | 2020-03-17 | 179,577,100 | 86,000 | 19.4126 | 925,056,000 | 2020-02-29 |
| 1364 | 2020-03-16 | 179,491,100 | -18,000 | 19.4033 | 925,056,000 | 2020-02-29 |
| 1365 | 2020-03-13 | 179,509,100 | 57,000 | 19.4052 | 925,056,000 | 2020-02-29 |
| 1366 | 2020-03-12 | 179,452,100 | -28,000 | 19.3991 | 925,056,000 | 2020-02-29 |
| 1367 | 2020-03-11 | 179,480,100 | 506,000 | 19.4021 | 925,056,000 | 2020-02-29 |
| 1368 | 2020-03-10 | 178,974,100 | -14,000 | 19.3474 | 925,056,000 | 2020-02-29 |
| 1369 | 2020-03-09 | 178,988,100 | 144,000 | 19.3489 | 925,056,000 | 2020-02-29 |
| 1370 | 2020-03-06 | 178,844,100 | -42,000 | 19.3333 | 925,056,000 | 2020-02-29 |
| 1371 | 2020-03-05 | 178,886,100 | 680,000 | 19.3379 | 925,056,000 | 2020-02-29 |
| 1372 | 2020-03-04 | 178,206,100 | -492,000 | 19.2644 | 925,056,000 | 2020-02-29 |
| 1373 | 2020-03-03 | 178,698,100 | 558,000 | 19.3175 | 925,056,000 | 2020-02-29 |
| 1374 | 2020-03-02 | 178,140,100 | 0 | 19.2572 | 925,056,000 | 2020-02-29 |
| 1375 | 2020-02-28 | 178,140,100 | 230,000 | 19.2572 | 925,056,000 | 2020-01-31 |
| 1376 | 2020-02-27 | 177,910,100 | 20,000 | 19.2324 | 925,056,000 | 2020-01-31 |
| 1377 | 2020-02-26 | 177,890,100 | 2,000 | 19.2302 | 925,056,000 | 2020-01-31 |
| 1378 | 2020-02-25 | 177,888,100 | 244,000 | 19.2300 | 925,056,000 | 2020-01-31 |
| 1379 | 2020-02-24 | 177,644,100 | -40,000 | 19.2036 | 925,056,000 | 2020-01-31 |
| 1380 | 2020-02-21 | 177,684,100 | 60,000 | 19.2079 | 925,056,000 | 2020-01-31 |
| 1381 | 2020-02-20 | 177,624,100 | 0 | 19.2014 | 925,056,000 | 2020-01-31 |
| 1382 | 2020-02-19 | 177,624,100 | -86,000 | 19.2014 | 925,056,000 | 2020-01-31 |
| 1383 | 2020-02-18 | 177,710,100 | -12,000 | 19.2107 | 925,056,000 | 2020-01-31 |
| 1384 | 2020-02-17 | 177,722,100 | 152,000 | 19.2120 | 925,056,000 | 2020-01-31 |
| 1385 | 2020-02-14 | 177,570,100 | -4,000 | 19.1956 | 925,056,000 | 2020-01-31 |
| 1386 | 2020-02-13 | 177,574,100 | -2,000 | 19.1960 | 925,056,000 | 2020-01-31 |
| 1387 | 2020-02-12 | 177,576,100 | -78,000 | 19.1963 | 925,056,000 | 2020-01-31 |
| 1388 | 2020-02-11 | 177,654,100 | -2,000 | 19.2047 | 925,056,000 | 2020-01-31 |
| 1389 | 2020-02-10 | 177,656,100 | -76,000 | 19.2049 | 925,056,000 | 2020-01-31 |
| 1390 | 2020-02-07 | 177,732,100 | -4,000 | 19.2131 | 925,056,000 | 2020-01-31 |
| 1391 | 2020-02-06 | 177,736,100 | -194,000 | 19.2136 | 925,056,000 | 2020-01-31 |
| 1392 | 2020-02-05 | 177,930,100 | 18,000 | 19.2345 | 925,056,000 | 2020-01-31 |
| 1393 | 2020-02-04 | 177,912,100 | 526,000 | 19.2326 | 925,056,000 | 2020-01-31 |
| 1394 | 2020-02-03 | 177,386,100 | 32,000 | 19.1757 | 925,056,000 | 2020-01-31 |
| 1395 | 2020-01-31 | 177,354,100 | 156,000 | 19.1723 | 925,056,000 | 2020-01-31 |
| 1396 | 2020-01-30 | 177,198,100 | -138,001 | 19.1554 | 925,056,000 | 2019-12-31 |
| 1397 | 2020-01-29 | 177,336,101 | 130,000 | 19.1703 | 925,056,000 | 2019-12-31 |
| 1398 | 2020-01-24 | 177,206,101 | 0 | 19.1563 | 925,056,000 | 2019-12-31 |
| 1399 | 2020-01-23 | 177,206,101 | -52,000 | 19.1563 | 925,056,000 | 2019-12-31 |
| 1400 | 2020-01-22 | 177,258,101 | 90,000 | 19.1619 | 925,056,000 | 2019-12-31 |
| 1401 | 2020-01-21 | 177,168,101 | 0 | 19.1521 | 925,056,000 | 2019-12-31 |
| 1402 | 2020-01-20 | 177,168,101 | 0 | 19.1521 | 925,056,000 | 2019-12-31 |
| 1403 | 2020-01-17 | 177,168,101 | 0 | 19.1521 | 925,056,000 | 2019-12-31 |
| 1404 | 2020-01-16 | 177,168,101 | 104,000 | 19.1521 | 925,056,000 | 2019-12-31 |
| 1405 | 2020-01-15 | 177,064,101 | -22,000 | 19.1409 | 925,056,000 | 2019-12-31 |
| 1406 | 2020-01-14 | 177,086,101 | 18,000 | 19.1433 | 925,056,000 | 2019-12-31 |
| 1407 | 2020-01-13 | 177,068,101 | -218,000 | 19.1413 | 925,056,000 | 2019-12-31 |
| 1408 | 2020-01-10 | 177,286,101 | 40,000 | 19.1649 | 925,056,000 | 2019-12-31 |
| 1409 | 2020-01-09 | 177,246,101 | 632,000 | 19.1606 | 925,056,000 | 2019-12-31 |
| 1410 | 2020-01-08 | 176,614,101 | 170,000 | 19.0923 | 925,056,000 | 2019-12-31 |
| 1411 | 2020-01-07 | 176,444,101 | 0 | 19.0739 | 925,056,000 | 2019-12-31 |
| 1412 | 2020-01-06 | 176,444,101 | 42,000 | 19.0739 | 925,056,000 | 2019-12-31 |
| 1413 | 2020-01-03 | 176,402,101 | 166,000 | 19.0693 | 925,056,000 | 2019-12-31 |
| 1414 | 2020-01-02 | 176,236,101 | 230,000 | 19.0514 | 925,056,000 | 2019-12-31 |
| 1415 | 2019-12-31 | 176,006,101 | 0 | 19.0265 | 925,056,000 | 2019-12-31 |
| 1416 | 2019-12-30 | 176,006,101 | 1,240,000 | 19.0265 | 925,056,000 | 2019-11-30 |
| 1417 | 2019-12-27 | 174,766,101 | 40,000 | 18.8925 | 925,056,000 | 2019-11-30 |
| 1418 | 2019-12-24 | 174,726,101 | 0 | 18.8882 | 925,056,000 | 2019-11-30 |
| 1419 | 2019-12-23 | 174,726,101 | 594,000 | 18.8882 | 925,056,000 | 2019-11-30 |
| 1420 | 2019-12-20 | 174,132,101 | 122,000 | 18.8240 | 925,056,000 | 2019-11-30 |
| 1421 | 2019-12-19 | 174,010,101 | 0 | 18.8108 | 925,056,000 | 2019-11-30 |
| 1422 | 2019-12-18 | 174,010,101 | -4,000 | 18.8108 | 925,056,000 | 2019-11-30 |
| 1423 | 2019-12-17 | 174,014,101 | 122,000 | 18.8112 | 925,056,000 | 2019-11-30 |
| 1424 | 2019-12-16 | 173,892,101 | 30,000 | 18.7980 | 925,056,000 | 2019-11-30 |
| 1425 | 2019-12-13 | 173,862,101 | -24,000 | 18.7948 | 925,056,000 | 2019-11-30 |
| 1426 | 2019-12-12 | 173,886,101 | -40,000 | 18.7974 | 925,056,000 | 2019-11-30 |
| 1427 | 2019-12-11 | 173,926,101 | 294,000 | 18.8017 | 925,056,000 | 2019-11-30 |
| 1428 | 2019-12-10 | 173,632,101 | 48,000 | 18.7699 | 925,056,000 | 2019-11-30 |
| 1429 | 2019-12-09 | 173,584,101 | -162,000 | 18.7647 | 925,056,000 | 2019-11-30 |
| 1430 | 2019-12-06 | 173,746,101 | -308,000 | 18.7822 | 925,056,000 | 2019-11-30 |
| 1431 | 2019-12-05 | 174,054,101 | 332,000 | 18.8155 | 925,056,000 | 2019-11-30 |
| 1432 | 2019-12-04 | 173,722,101 | -56,000 | 18.7796 | 925,056,000 | 2019-11-30 |
| 1433 | 2019-12-03 | 173,778,101 | -204,000 | 18.7857 | 925,056,000 | 2019-11-30 |
| 1434 | 2019-12-02 | 173,982,101 | 162,000 | 18.8077 | 925,056,000 | 2019-11-30 |
| 1435 | 2019-11-29 | 173,820,101 | 152,000 | 18.7902 | 925,056,000 | 2019-10-31 |
| 1436 | 2019-11-28 | 173,668,101 | 0 | 18.7738 | 925,056,000 | 2019-10-31 |
| 1437 | 2019-11-27 | 173,668,101 | 98,000 | 18.7738 | 925,056,000 | 2019-10-31 |
| 1438 | 2019-11-26 | 173,570,101 | -50,000 | 18.7632 | 925,056,000 | 2019-10-31 |
| 1439 | 2019-11-25 | 173,620,101 | 0 | 18.7686 | 925,056,000 | 2019-10-31 |
| 1440 | 2019-11-22 | 173,620,101 | 8,000 | 18.7686 | 925,056,000 | 2019-10-31 |
| 1441 | 2019-11-21 | 173,612,101 | 4,000 | 18.7677 | 925,056,000 | 2019-10-31 |
| 1442 | 2019-11-20 | 173,608,101 | 0 | 18.7673 | 925,056,000 | 2019-10-31 |
| 1443 | 2019-11-19 | 173,608,101 | -280,000 | 18.7673 | 925,056,000 | 2019-10-31 |
| 1444 | 2019-11-18 | 173,888,101 | 92,000 | 18.7976 | 925,056,000 | 2019-10-31 |
| 1445 | 2019-11-15 | 173,796,101 | 546,000 | 18.7876 | 925,056,000 | 2019-10-31 |
| 1446 | 2019-11-14 | 173,250,101 | -2,000 | 18.7286 | 925,056,000 | 2019-10-31 |
| 1447 | 2019-11-13 | 173,252,101 | 70,000 | 18.7288 | 925,056,000 | 2019-10-31 |
| 1448 | 2019-11-12 | 173,182,101 | 50,000 | 18.7213 | 925,056,000 | 2019-10-31 |
| 1449 | 2019-11-11 | 173,132,101 | 44,000 | 18.7159 | 925,056,000 | 2019-10-31 |
| 1450 | 2019-11-08 | 173,088,101 | 10,000 | 18.7111 | 925,056,000 | 2019-10-31 |
| 1451 | 2019-11-07 | 173,078,101 | 2,000 | 18.7100 | 925,056,000 | 2019-10-31 |
| 1452 | 2019-11-06 | 173,076,101 | -44,000 | 18.7098 | 925,056,000 | 2019-10-31 |
| 1453 | 2019-11-05 | 173,120,101 | 26,000 | 18.7146 | 925,056,000 | 2019-10-31 |
| 1454 | 2019-11-04 | 173,094,101 | 100,000 | 18.7117 | 925,056,000 | 2019-10-31 |
| 1455 | 2019-11-01 | 172,994,101 | 166,000 | 18.7009 | 925,056,000 | 2019-10-31 |
| 1456 | 2019-10-31 | 172,828,101 | 52,000 | 18.6830 | 925,056,000 | 2019-10-31 |
| 1457 | 2019-10-30 | 172,776,101 | -46,000 | 18.6774 | 925,056,000 | 2019-09-30 |
| 1458 | 2019-10-29 | 172,822,101 | 114,000 | 18.6823 | 925,056,000 | 2019-09-30 |
| 1459 | 2019-10-28 | 172,708,101 | -10,000 | 18.6700 | 925,056,000 | 2019-09-30 |
| 1460 | 2019-10-25 | 172,718,101 | 102,000 | 18.6711 | 925,056,000 | 2019-09-30 |
| 1461 | 2019-10-24 | 172,616,101 | 426,000 | 18.6601 | 925,056,000 | 2019-09-30 |
| 1462 | 2019-10-23 | 172,190,101 | 0 | 18.6140 | 925,056,000 | 2019-09-30 |
| 1463 | 2019-10-22 | 172,190,101 | 0 | 18.6140 | 925,056,000 | 2019-09-30 |
| 1464 | 2019-10-21 | 172,190,101 | -96,000 | 18.6140 | 925,056,000 | 2019-09-30 |
| 1465 | 2019-10-18 | 172,286,101 | 0 | 18.6244 | 925,056,000 | 2019-09-30 |
| 1466 | 2019-10-17 | 172,286,101 | -38,000 | 18.6244 | 925,056,000 | 2019-09-30 |
| 1467 | 2019-10-16 | 172,324,101 | 226,000 | 18.6285 | 925,056,000 | 2019-09-30 |
| 1468 | 2019-10-15 | 172,098,101 | -24,000 | 18.6041 | 925,056,000 | 2019-09-30 |
| 1469 | 2019-10-14 | 172,122,101 | 0 | 18.6067 | 925,056,000 | 2019-09-30 |
| 1470 | 2019-10-11 | 172,122,101 | 42,000 | 18.6067 | 925,056,000 | 2019-09-30 |
| 1471 | 2019-10-10 | 172,080,101 | 0 | 18.6021 | 925,056,000 | 2019-09-30 |
| 1472 | 2019-10-09 | 172,080,101 | 0 | 18.6021 | 925,056,000 | 2019-09-30 |
| 1473 | 2019-10-08 | 172,080,101 | 52,000 | 18.6021 | 925,056,000 | 2019-09-30 |
| 1474 | 2019-10-04 | 172,028,101 | -4,000 | 18.5965 | 925,056,000 | 2019-09-30 |
| 1475 | 2019-10-03 | 172,032,101 | -84,000 | 18.5969 | 925,056,000 | 2019-09-30 |
| 1476 | 2019-10-02 | 172,116,101 | 62,000 | 18.6060 | 925,056,000 | 2019-09-30 |
| 1477 | 2019-09-30 | 172,054,101 | 42,000 | 18.5993 | 925,056,000 | 2019-09-30 |
| 1478 | 2019-09-27 | 172,012,101 | 10,000 | 18.5948 | 925,056,000 | 2019-08-31 |
| 1479 | 2019-09-26 | 172,002,101 | 2,000 | 18.5937 | 925,056,000 | 2019-08-31 |
| 1480 | 2019-09-25 | 172,000,101 | -376,000 | 18.5935 | 925,056,000 | 2019-08-31 |
| 1481 | 2019-09-24 | 172,376,101 | 18,000 | 18.6341 | 925,056,000 | 2019-08-31 |
| 1482 | 2019-09-23 | 172,358,101 | -72,000 | 18.6322 | 925,056,000 | 2019-08-31 |
| 1483 | 2019-09-20 | 172,430,101 | 398,000 | 18.6400 | 925,056,000 | 2019-08-31 |
| 1484 | 2019-09-19 | 172,032,101 | 0 | 18.5969 | 925,056,000 | 2019-08-31 |
| 1485 | 2019-09-18 | 172,032,101 | -60,000 | 18.5969 | 925,056,000 | 2019-08-31 |
| 1486 | 2019-09-17 | 172,092,101 | 332,000 | 18.6034 | 925,056,000 | 2019-08-31 |
| 1487 | 2019-09-16 | 171,760,101 | 890,000 | 18.5675 | 925,056,000 | 2019-08-31 |
| 1488 | 2019-09-13 | 170,870,101 | -232,000 | 18.4713 | 925,056,000 | 2019-08-31 |
| 1489 | 2019-09-12 | 171,102,101 | -16,000 | 18.4964 | 925,056,000 | 2019-08-31 |
| 1490 | 2019-09-11 | 171,118,101 | 6,000 | 18.4981 | 925,056,000 | 2019-08-31 |
| 1491 | 2019-09-10 | 171,112,101 | -2,000 | 18.4975 | 925,056,000 | 2019-08-31 |
| 1492 | 2019-09-09 | 171,114,101 | -12,000 | 18.4977 | 925,056,000 | 2019-08-31 |
| 1493 | 2019-09-06 | 171,126,101 | 22,000 | 18.4990 | 925,056,000 | 2019-08-31 |
| 1494 | 2019-09-05 | 171,104,101 | 8,000 | 18.4966 | 925,056,000 | 2019-08-31 |
| 1495 | 2019-09-04 | 171,096,101 | -8,000 | 18.4958 | 925,056,000 | 2019-08-31 |
| 1496 | 2019-09-03 | 171,104,101 | -174,000 | 18.4966 | 925,056,000 | 2019-08-31 |
| 1497 | 2019-09-02 | 171,278,101 | -86,000 | 18.5154 | 925,056,000 | 2019-08-31 |
| 1498 | 2019-08-30 | 171,364,101 | -62,000 | 18.5247 | 925,056,000 | 2019-07-31 |
| 1499 | 2019-08-29 | 171,426,101 | -116,000 | 18.5314 | 925,056,000 | 2019-07-31 |
| 1500 | 2019-08-28 | 171,542,101 | -158,000 | 18.5440 | 925,056,000 | 2019-07-31 |
| 1501 | 2019-08-27 | 171,700,101 | 36,000 | 18.5610 | 925,056,000 | 2019-07-31 |
| 1502 | 2019-08-26 | 171,664,101 | -14,000 | 18.5572 | 925,056,000 | 2019-07-31 |
| 1503 | 2019-08-23 | 171,678,101 | -20,000 | 18.5587 | 925,056,000 | 2019-07-31 |
| 1504 | 2019-08-22 | 171,698,101 | -70,000 | 18.5608 | 925,056,000 | 2019-07-31 |
| 1505 | 2019-08-21 | 171,768,101 | -104,000 | 18.5684 | 925,056,000 | 2019-07-31 |
| 1506 | 2019-08-20 | 171,872,101 | 2,000 | 18.5796 | 925,056,000 | 2019-07-31 |
| 1507 | 2019-08-19 | 171,870,101 | -682,000 | 18.5794 | 925,056,000 | 2019-07-31 |
| 1508 | 2019-08-16 | 172,552,101 | 14,000 | 18.6532 | 925,056,000 | 2019-07-31 |
| 1509 | 2019-08-15 | 172,538,101 | 28,000 | 18.6516 | 925,056,000 | 2019-07-31 |
| 1510 | 2019-08-14 | 172,510,101 | 118,000 | 18.6486 | 925,056,000 | 2019-07-31 |
| 1511 | 2019-08-13 | 172,392,101 | 32,000 | 18.6359 | 925,056,000 | 2019-07-31 |
| 1512 | 2019-08-12 | 172,360,101 | -152,000 | 18.6324 | 925,056,000 | 2019-07-31 |
| 1513 | 2019-08-09 | 172,512,101 | 44,000 | 18.6488 | 925,056,000 | 2019-07-31 |
| 1514 | 2019-08-08 | 172,468,101 | -32,000 | 18.6441 | 925,056,000 | 2019-07-31 |
| 1515 | 2019-08-07 | 172,500,101 | -4,000 | 18.6475 | 925,056,000 | 2019-07-31 |
| 1516 | 2019-08-06 | 172,504,101 | -2,000 | 18.6480 | 925,056,000 | 2019-07-31 |
| 1517 | 2019-08-05 | 172,506,101 | 4,000 | 18.6482 | 925,056,000 | 2019-07-31 |
| 1518 | 2019-08-02 | 172,502,101 | -328,000 | 18.6477 | 925,056,000 | 2019-07-31 |
| 1519 | 2019-08-01 | 172,830,101 | -146,000 | 18.6832 | 925,056,000 | 2019-07-31 |
| 1520 | 2019-07-31 | 172,976,101 | -408,000 | 18.6990 | 925,056,000 | 2019-07-31 |
| 1521 | 2019-07-30 | 173,384,101 | -88,000 | 18.7431 | 925,056,000 | 2019-06-30 |
| 1522 | 2019-07-29 | 173,472,101 | 4,000 | 18.7526 | 925,056,000 | 2019-06-30 |
| 1523 | 2019-07-26 | 173,468,101 | -70,000 | 18.7522 | 925,056,000 | 2019-06-30 |
| 1524 | 2019-07-25 | 173,538,101 | 0 | 18.7597 | 925,056,000 | 2019-06-30 |
| 1525 | 2019-07-24 | 173,538,101 | -38,000 | 18.7597 | 925,056,000 | 2019-06-30 |
| 1526 | 2019-07-23 | 173,576,101 | -56,000 | 18.7638 | 925,056,000 | 2019-06-30 |
| 1527 | 2019-07-22 | 173,632,101 | -228,000 | 18.7699 | 925,056,000 | 2019-06-30 |
| 1528 | 2019-07-19 | 173,860,101 | 214,000 | 18.7945 | 925,056,000 | 2019-06-30 |
| 1529 | 2019-07-18 | 173,646,101 | -306,000 | 18.7714 | 925,056,000 | 2019-06-30 |
| 1530 | 2019-07-17 | 173,952,101 | 66,000 | 18.8045 | 925,056,000 | 2019-06-30 |
| 1531 | 2019-07-16 | 173,886,101 | -504,000 | 18.7974 | 925,056,000 | 2019-06-30 |
| 1532 | 2019-07-15 | 174,390,101 | 0 | 18.8518 | 925,056,000 | 2019-06-30 |
| 1533 | 2019-07-12 | 174,390,101 | -42,000 | 18.8518 | 925,056,000 | 2019-06-30 |
| 1534 | 2019-07-11 | 174,432,101 | 36,000 | 18.8564 | 925,056,000 | 2019-06-30 |
| 1535 | 2019-07-10 | 174,396,101 | -186,000 | 18.8525 | 925,056,000 | 2019-06-30 |
| 1536 | 2019-07-09 | 174,582,101 | -140,000 | 18.8726 | 925,056,000 | 2019-06-30 |
| 1537 | 2019-07-08 | 174,722,101 | -402,000 | 18.8877 | 925,056,000 | 2019-06-30 |
| 1538 | 2019-07-05 | 175,124,101 | -74,000 | 18.9312 | 925,056,000 | 2019-06-30 |
| 1539 | 2019-07-04 | 175,198,101 | -4,000 | 18.9392 | 925,056,000 | 2019-06-30 |
| 1540 | 2019-07-03 | 175,202,101 | 2,000 | 18.9396 | 925,056,000 | 2019-06-30 |
| 1541 | 2019-07-02 | 175,200,101 | 42,000 | 18.9394 | 925,056,000 | 2019-06-30 |
| 1542 | 2019-06-28 | 175,158,101 | -348,000 | 18.9349 | 925,056,000 | 2019-05-31 |
| 1543 | 2019-06-27 | 175,506,101 | 262,000 | 18.9725 | 925,056,000 | 2019-05-31 |
| 1544 | 2019-06-26 | 175,244,101 | -1,430,000 | 18.9442 | 925,056,000 | 2019-05-31 |
| 1545 | 2019-06-25 | 176,674,101 | 406,000 | 19.0987 | 925,056,000 | 2019-05-31 |
| 1546 | 2019-06-24 | 176,268,101 | 88,000 | 19.0549 | 925,056,000 | 2019-05-31 |
| 1547 | 2019-06-21 | 176,180,101 | -84,000 | 19.0453 | 925,056,000 | 2019-05-31 |
| 1548 | 2019-06-20 | 176,264,101 | -86,000 | 19.0544 | 925,056,000 | 2019-05-31 |
| 1549 | 2019-06-19 | 176,350,101 | 32,000 | 19.0637 | 925,056,000 | 2019-05-31 |
| 1550 | 2019-06-18 | 176,318,101 | 210,000 | 19.0603 | 925,056,000 | 2019-05-31 |
| 1551 | 2019-06-17 | 176,108,101 | 262,000 | 19.0376 | 925,056,000 | 2019-05-31 |
| 1552 | 2019-06-14 | 175,846,101 | 114,000 | 19.0092 | 925,056,000 | 2019-05-31 |
| 1553 | 2019-06-13 | 175,732,101 | 230,000 | 18.9969 | 925,056,000 | 2019-05-31 |
| 1554 | 2019-06-12 | 175,502,101 | -70,000 | 18.9721 | 925,056,000 | 2019-05-31 |
| 1555 | 2019-06-11 | 175,572,101 | 206,000 | 18.9796 | 925,056,000 | 2019-05-31 |
| 1556 | 2019-06-10 | 175,366,101 | 44,000 | 18.9573 | 925,056,000 | 2019-05-31 |
| 1557 | 2019-06-06 | 175,322,101 | 96,000 | 18.9526 | 925,056,000 | 2019-05-31 |
| 1558 | 2019-06-05 | 175,226,101 | 88,000 | 18.9422 | 925,056,000 | 2019-05-31 |
| 1559 | 2019-06-04 | 175,138,101 | 200,000 | 18.9327 | 925,056,000 | 2019-05-31 |
| 1560 | 2019-06-03 | 174,938,101 | 562,000 | 18.9111 | 925,056,000 | 2019-05-31 |
| 1561 | 2019-05-31 | 174,376,101 | -96,000 | 18.8503 | 925,056,000 | 2019-05-31 |
| 1562 | 2019-05-30 | 174,472,101 | 2,000 | 18.8607 | 925,056,000 | 2019-04-30 |
| 1563 | 2019-05-29 | 174,470,101 | 160,000 | 18.8605 | 925,056,000 | 2019-04-30 |
| 1564 | 2019-05-28 | 174,310,101 | -4,000 | 18.8432 | 925,056,000 | 2019-04-30 |
| 1565 | 2019-05-27 | 174,314,101 | -156,000 | 18.8436 | 925,056,000 | 2019-04-30 |
| 1566 | 2019-05-24 | 174,470,101 | -260,000 | 18.8605 | 925,056,000 | 2019-04-30 |
| 1567 | 2019-05-23 | 174,730,101 | 482,000 | 18.8886 | 925,056,000 | 2019-04-30 |
| 1568 | 2019-05-22 | 174,248,101 | 328,000 | 18.8365 | 925,056,000 | 2019-04-30 |
| 1569 | 2019-05-21 | 173,920,101 | 32,000 | 18.8010 | 925,056,000 | 2019-04-30 |
| 1570 | 2019-05-20 | 173,888,101 | -174,000 | 18.7976 | 925,056,000 | 2019-04-30 |
| 1571 | 2019-05-17 | 174,062,101 | 390,000 | 18.8164 | 925,056,000 | 2019-04-30 |
| 1572 | 2019-05-16 | 173,672,101 | 1,114,000 | 18.7742 | 925,056,000 | 2019-04-30 |
| 1573 | 2019-05-15 | 172,558,101 | -14,000 | 18.6538 | 925,056,000 | 2019-04-30 |
| 1574 | 2019-05-14 | 172,572,101 | 548,000 | 18.6553 | 925,056,000 | 2019-04-30 |
| 1575 | 2019-05-10 | 172,024,101 | -2,000 | 18.5961 | 925,056,000 | 2019-04-30 |
| 1576 | 2019-05-09 | 172,026,101 | -110,000 | 18.5963 | 925,056,000 | 2019-04-30 |
| 1577 | 2019-05-08 | 172,136,101 | -32,000 | 18.6082 | 925,056,000 | 2019-04-30 |
| 1578 | 2019-05-07 | 172,168,101 | -354,000 | 18.6116 | 925,056,000 | 2019-04-30 |
| 1579 | 2019-05-06 | 172,522,101 | -360,000 | 18.6499 | 925,056,000 | 2019-04-30 |
| 1580 | 2019-05-03 | 172,882,101 | -452,000 | 18.6888 | 925,056,000 | 2019-04-30 |
| 1581 | 2019-05-02 | 173,334,101 | 442,000 | 18.7377 | 925,056,000 | 2019-04-30 |
| 1582 | 2019-04-30 | 172,892,101 | -108,000 | 18.6899 | 925,056,000 | 2019-04-30 |
| 1583 | 2019-04-29 | 173,000,101 | -2,338,000 | 18.7016 | 925,056,000 | 2019-03-31 |
| 1584 | 2019-04-26 | 175,338,101 | -218,000 | 18.9543 | 925,056,000 | 2019-03-31 |
| 1585 | 2019-04-25 | 175,556,101 | 466,000 | 18.9779 | 925,056,000 | 2019-03-31 |
| 1586 | 2019-04-24 | 175,090,101 | -276,000 | 18.9275 | 925,056,000 | 2019-03-31 |
| 1587 | 2019-04-23 | 175,366,101 | 1,308,000 | 18.9573 | 925,056,000 | 2019-03-31 |
| 1588 | 2019-04-18 | 174,058,101 | -182,000 | 18.8160 | 925,056,000 | 2019-03-31 |
| 1589 | 2019-04-17 | 174,240,101 | -150,000 | 18.8356 | 925,056,000 | 2019-03-31 |
| 1590 | 2019-04-16 | 174,390,101 | -334,000 | 18.8518 | 925,056,000 | 2019-03-31 |
| 1591 | 2019-04-15 | 174,724,101 | -134,000 | 18.8879 | 925,056,000 | 2019-03-31 |
| 1592 | 2019-04-12 | 174,858,101 | -554,000 | 18.9024 | 925,056,000 | 2019-03-31 |
| 1593 | 2019-04-11 | 175,412,101 | 1,292,000 | 18.9623 | 925,056,000 | 2019-03-31 |
| 1594 | 2019-04-10 | 174,120,101 | -342,000 | 18.8227 | 925,056,000 | 2019-03-31 |
| 1595 | 2019-04-09 | 174,462,101 | 24,000 | 18.8596 | 925,056,000 | 2019-03-31 |
| 1596 | 2019-04-08 | 174,438,101 | 334,000 | 18.8570 | 925,056,000 | 2019-03-31 |
| 1597 | 2019-04-04 | 174,104,101 | -142,000 | 18.8209 | 925,056,000 | 2019-03-31 |
| 1598 | 2019-04-03 | 174,246,101 | -94,000 | 18.8363 | 925,056,000 | 2019-03-31 |
| 1599 | 2019-04-02 | 174,340,101 | 8,000 | 18.8464 | 925,056,000 | 2019-03-31 |
| 1600 | 2019-04-01 | 174,332,101 | -40,000 | 18.8456 | 925,056,000 | 2019-03-31 |
| 1601 | 2019-03-29 | 174,372,101 | 6,000 | 18.8499 | 925,056,000 | 2019-02-28 |
| 1602 | 2019-03-28 | 174,366,101 | 292,000 | 18.8492 | 925,056,000 | 2019-02-28 |
| 1603 | 2019-03-27 | 174,074,101 | -260,000 | 18.8177 | 925,056,000 | 2019-02-28 |
| 1604 | 2019-03-26 | 174,334,101 | -10,006,000 | 18.8458 | 925,056,000 | 2019-02-28 |
| 1605 | 2019-03-25 | 184,340,101 | -1,264,000 | 19.9275 | 925,056,000 | 2019-02-28 |
| 1606 | 2019-03-22 | 185,604,101 | -140,000 | 20.0641 | 925,056,000 | 2019-02-28 |
| 1607 | 2019-03-21 | 185,744,101 | -138,000 | 20.0792 | 925,056,000 | 2019-02-28 |
| 1608 | 2019-03-20 | 185,882,101 | -116,000 | 20.0941 | 925,056,000 | 2019-02-28 |
| 1609 | 2019-03-19 | 185,998,101 | -112,000 | 20.1067 | 925,056,000 | 2019-02-28 |
| 1610 | 2019-03-18 | 186,110,101 | -394,000 | 20.1188 | 925,056,000 | 2019-02-28 |
| 1611 | 2019-03-15 | 186,504,101 | -998,000 | 20.1614 | 925,056,000 | 2019-02-28 |
| 1612 | 2019-03-14 | 187,502,101 | -1,612,000 | 20.2693 | 925,056,000 | 2019-02-28 |
| 1613 | 2019-03-13 | 189,114,101 | -3,322,000 | 20.4435 | 925,056,000 | 2019-02-28 |
| 1614 | 2019-03-12 | 192,436,101 | -192,000 | 20.8026 | 925,056,000 | 2019-02-28 |
| 1615 | 2019-03-11 | 192,628,101 | -122,000 | 20.8234 | 925,056,000 | 2019-02-28 |
| 1616 | 2019-03-08 | 192,750,101 | -364,000 | 20.8366 | 925,056,000 | 2019-02-28 |
| 1617 | 2019-03-07 | 193,114,101 | -224,000 | 20.8759 | 925,056,000 | 2019-02-28 |
| 1618 | 2019-03-06 | 193,338,101 | -70,000 | 20.9002 | 925,056,000 | 2019-02-28 |
| 1619 | 2019-03-05 | 193,408,101 | 320,000 | 20.9077 | 925,056,000 | 2019-02-28 |
| 1620 | 2019-03-04 | 193,088,101 | -518,000 | 20.8731 | 925,056,000 | 2019-02-28 |
| 1621 | 2019-03-01 | 193,606,101 | 8,000 | 20.9291 | 925,056,000 | 2019-02-28 |
| 1622 | 2019-02-28 | 193,598,101 | -342,000 | 20.9283 | 925,056,000 | 2019-02-28 |
| 1623 | 2019-02-27 | 193,940,101 | -2,990,000 | 20.9652 | 925,056,000 | 2019-01-31 |
| 1624 | 2019-02-26 | 196,930,101 | -270,000 | 21.2885 | 925,056,000 | 2019-01-31 |
| 1625 | 2019-02-25 | 197,200,101 | -658,000 | 21.3176 | 925,056,000 | 2019-01-31 |
| 1626 | 2019-02-22 | 197,858,101 | -548,000 | 21.3888 | 925,056,000 | 2019-01-31 |
| 1627 | 2019-02-21 | 198,406,101 | -24,000 | 21.4480 | 925,056,000 | 2019-01-31 |
| 1628 | 2019-02-20 | 198,430,101 | -68,000 | 21.4506 | 925,056,000 | 2019-01-31 |
| 1629 | 2019-02-19 | 198,498,101 | -58,000 | 21.4580 | 925,056,000 | 2019-01-31 |
| 1630 | 2019-02-18 | 198,556,101 | 78,000 | 21.4642 | 925,056,000 | 2019-01-31 |
| 1631 | 2019-02-15 | 198,478,101 | -1,148,000 | 21.4558 | 925,056,000 | 2019-01-31 |
| 1632 | 2019-02-14 | 199,626,101 | -356,000 | 21.5799 | 925,056,000 | 2019-01-31 |
| 1633 | 2019-02-13 | 199,982,101 | -60,000 | 21.6184 | 925,056,000 | 2019-01-31 |
| 1634 | 2019-02-12 | 200,042,101 | -106,000 | 21.6249 | 925,056,000 | 2019-01-31 |
| 1635 | 2019-02-11 | 200,148,101 | -184,000 | 21.6363 | 925,056,000 | 2019-01-31 |
| 1636 | 2019-02-08 | 200,332,101 | -56,000 | 21.6562 | 925,056,000 | 2019-01-31 |
| 1637 | 2019-02-04 | 200,388,101 | 0 | 21.6623 | 925,056,000 | 2019-01-31 |
| 1638 | 2019-02-01 | 200,388,101 | 482,000 | 21.6623 | 925,056,000 | 2019-01-31 |
| 1639 | 2019-01-31 | 199,906,101 | 90,000 | 21.6102 | 925,056,000 | 2019-01-31 |
| 1640 | 2019-01-30 | 199,816,101 | -148,000 | 21.6004 | 925,056,000 | 2018-12-31 |
| 1641 | 2019-01-29 | 199,964,101 | 167,980 | 21.6164 | 925,056,000 | 2018-12-31 |
| 1642 | 2019-01-28 | 199,796,121 | 138,000 | 21.5983 | 925,056,000 | 2018-12-31 |
| 1643 | 2019-01-25 | 199,658,121 | 296,000 | 21.5834 | 925,056,000 | 2018-12-31 |
| 1644 | 2019-01-24 | 199,362,121 | -28,000 | 21.5514 | 925,056,000 | 2018-12-31 |
| 1645 | 2019-01-23 | 199,390,121 | 1,292,000 | 21.5544 | 925,056,000 | 2018-12-31 |
| 1646 | 2019-01-22 | 198,098,121 | -129,500 | 21.4147 | 925,056,000 | 2018-12-31 |
| 1647 | 2019-01-21 | 198,227,621 | 730,000 | 21.4287 | 925,056,000 | 2018-12-31 |
| 1648 | 2019-01-18 | 197,497,621 | 44,000 | 21.3498 | 925,056,000 | 2018-12-31 |
| 1649 | 2019-01-17 | 197,453,621 | 216,000 | 21.3450 | 925,056,000 | 2018-12-31 |
| 1650 | 2019-01-16 | 197,237,621 | 17,693,500 | 21.3217 | 925,056,000 | 2018-12-31 |
| 1651 | 2019-01-15 | 179,544,121 | 2,000 | 19.4090 | 925,056,000 | 2018-12-31 |
| 1652 | 2019-01-14 | 179,542,121 | -22,000 | 19.4088 | 925,056,000 | 2018-12-31 |
| 1653 | 2019-01-11 | 179,564,121 | -32,000 | 19.4112 | 925,056,000 | 2018-12-31 |
| 1654 | 2019-01-10 | 179,596,121 | -8,000 | 19.4146 | 925,056,000 | 2018-12-31 |
| 1655 | 2019-01-09 | 179,604,121 | -4,000 | 19.4155 | 925,056,000 | 2018-12-31 |
| 1656 | 2019-01-08 | 179,608,121 | 8,000 | 19.4159 | 925,056,000 | 2018-12-31 |
| 1657 | 2019-01-07 | 179,600,121 | -158,000 | 19.4151 | 925,056,000 | 2018-12-31 |
| 1658 | 2019-01-04 | 179,758,121 | -200,000 | 19.4321 | 925,056,000 | 2018-12-31 |
| 1659 | 2019-01-03 | 179,958,121 | -10,000 | 19.4538 | 925,056,000 | 2018-12-31 |
| 1660 | 2019-01-02 | 179,968,121 | -60,000 | 19.4548 | 925,056,000 | 2018-12-31 |
| 1661 | 2018-12-31 | 180,028,121 | 0 | 19.4613 | 925,056,000 | 2018-12-31 |
| 1662 | 2018-12-28 | 180,028,121 | -736,000 | 19.4613 | 925,056,000 | 2018-11-30 |
| 1663 | 2018-12-27 | 180,764,121 | -446,000 | 19.5409 | 925,056,000 | 2018-11-30 |
| 1664 | 2018-12-24 | 181,210,121 | 0 | 19.5891 | 925,056,000 | 2018-11-30 |
| 1665 | 2018-12-21 | 181,210,121 | -98,000 | 19.5891 | 925,056,000 | 2018-11-30 |
| 1666 | 2018-12-20 | 181,308,121 | -456,000 | 19.5997 | 925,056,000 | 2018-11-30 |
| 1667 | 2018-12-19 | 181,764,121 | 348,000 | 19.6490 | 925,056,000 | 2018-11-30 |
| 1668 | 2018-12-18 | 181,416,121 | -396,000 | 19.6114 | 925,056,000 | 2018-11-30 |
| 1669 | 2018-12-17 | 181,812,121 | 256,000 | 19.6542 | 925,056,000 | 2018-11-30 |
| 1670 | 2018-12-14 | 181,556,121 | -368,000 | 19.6265 | 925,056,000 | 2018-11-30 |
| 1671 | 2018-12-13 | 181,924,121 | 471,000 | 19.6663 | 925,056,000 | 2018-11-30 |
| 1672 | 2018-12-12 | 181,453,121 | -400,000 | 19.6154 | 925,056,000 | 2018-11-30 |
| 1673 | 2018-12-11 | 181,853,121 | -36,000 | 19.6586 | 925,056,000 | 2018-11-30 |
| 1674 | 2018-12-10 | 181,889,121 | -210,000 | 19.6625 | 925,056,000 | 2018-11-30 |
| 1675 | 2018-12-07 | 182,099,121 | -290,000 | 19.6852 | 925,056,000 | 2018-11-30 |
| 1676 | 2018-12-06 | 182,389,121 | -48,000 | 19.7165 | 925,056,000 | 2018-11-30 |
| 1677 | 2018-12-05 | 182,437,121 | -72,000 | 19.7217 | 925,056,000 | 2018-11-30 |
| 1678 | 2018-12-04 | 182,509,121 | -110,000 | 19.7295 | 925,056,000 | 2018-11-30 |
| 1679 | 2018-12-03 | 182,619,121 | -86,000 | 19.7414 | 925,056,000 | 2018-11-30 |
| 1680 | 2018-11-30 | 182,705,121 | 1,044,000 | 19.7507 | 925,056,000 | 2018-11-30 |
| 1681 | 2018-11-29 | 181,661,121 | -76,000 | 19.6379 | 925,056,000 | 2018-10-31 |
| 1682 | 2018-11-28 | 181,737,121 | -56,000 | 19.6461 | 925,056,000 | 2018-10-31 |
| 1683 | 2018-11-27 | 181,793,121 | -240,000 | 19.6521 | 925,056,000 | 2018-10-31 |
| 1684 | 2018-11-26 | 182,033,121 | -50,000 | 19.6781 | 925,056,000 | 2018-10-31 |
| 1685 | 2018-11-23 | 182,083,121 | 19,974,000 | 19.6835 | 925,056,000 | 2018-10-31 |
| 1686 | 2018-11-22 | 162,109,121 | 82,000 | 17.5242 | 925,056,000 | 2018-10-31 |
| 1687 | 2018-11-21 | 162,027,121 | -10,000 | 17.5154 | 925,056,000 | 2018-10-31 |
| 1688 | 2018-11-20 | 162,037,121 | 6,000 | 17.5165 | 925,056,000 | 2018-10-31 |
| 1689 | 2018-11-19 | 162,031,121 | 188,000 | 17.5158 | 925,056,000 | 2018-10-31 |
| 1690 | 2018-11-16 | 161,843,121 | -642,000 | 17.4955 | 925,056,000 | 2018-10-31 |
| 1691 | 2018-11-15 | 162,485,121 | -54,000 | 17.5649 | 925,056,000 | 2018-10-31 |
| 1692 | 2018-11-14 | 162,539,121 | -208,000 | 17.5707 | 925,056,000 | 2018-10-31 |
| 1693 | 2018-11-13 | 162,747,121 | -228,000 | 17.5932 | 925,056,000 | 2018-10-31 |
| 1694 | 2018-11-12 | 162,975,121 | -104,000 | 17.6179 | 925,056,000 | 2018-10-31 |
| 1695 | 2018-11-09 | 163,079,121 | -146,000 | 17.6291 | 925,056,000 | 2018-10-31 |
| 1696 | 2018-11-08 | 163,225,121 | 68,000 | 17.6449 | 925,056,000 | 2018-10-31 |
| 1697 | 2018-11-07 | 163,157,121 | 10,000 | 17.6375 | 925,056,000 | 2018-10-31 |
| 1698 | 2018-11-06 | 163,147,121 | 19,974,000 | 17.6365 | 925,056,000 | 2018-10-31 |
| 1699 | 2018-11-05 | 143,173,121 | -10,000 | 15.4772 | 925,056,000 | 2018-10-31 |
| 1700 | 2018-11-02 | 143,183,121 | -232,000 | 15.4783 | 925,056,000 | 2018-10-31 |
| 1701 | 2018-11-01 | 143,415,121 | 0 | 15.5034 | 925,056,000 | 2018-10-31 |
| 1702 | 2018-10-31 | 143,415,121 | -42,000 | 15.5034 | 925,056,000 | 2018-10-31 |
| 1703 | 2018-10-30 | 143,457,121 | -270,000 | 15.5079 | 925,056,000 | 2018-09-30 |
| 1704 | 2018-10-29 | 143,727,121 | -550,000 | 15.5371 | 925,056,000 | 2018-09-30 |
| 1705 | 2018-10-26 | 144,277,121 | -20,000 | 15.5966 | 925,056,000 | 2018-09-30 |
| 1706 | 2018-10-25 | 144,297,121 | 30,000 | 15.5987 | 925,056,000 | 2018-09-30 |
| 1707 | 2018-10-24 | 144,267,121 | 500,000 | 15.5955 | 925,056,000 | 2018-09-30 |
| 1708 | 2018-10-23 | 143,767,121 | -370,000 | 15.5415 | 925,056,000 | 2018-09-30 |
| 1709 | 2018-10-22 | 144,137,121 | -8,000 | 15.5814 | 925,056,000 | 2018-09-30 |
| 1710 | 2018-10-19 | 144,145,121 | -30,000 | 15.5823 | 925,056,000 | 2018-09-30 |
| 1711 | 2018-10-18 | 144,175,121 | -288,000 | 15.5856 | 925,056,000 | 2018-09-30 |
| 1712 | 2018-10-16 | 144,463,121 | 34,000 | 15.6167 | 925,056,000 | 2018-09-30 |
| 1713 | 2018-10-15 | 144,429,121 | -319,000 | 15.6130 | 925,056,000 | 2018-09-30 |
| 1714 | 2018-10-12 | 144,748,121 | -502,000 | 15.6475 | 925,056,000 | 2018-09-30 |
| 1715 | 2018-10-11 | 145,250,121 | -654,000 | 15.7018 | 925,056,000 | 2018-09-30 |
| 1716 | 2018-10-10 | 145,904,121 | 80,000 | 15.7725 | 925,056,000 | 2018-09-30 |
| 1717 | 2018-10-09 | 145,824,121 | 72,000 | 15.7638 | 925,056,000 | 2018-09-30 |
| 1718 | 2018-10-08 | 145,752,121 | 140,000 | 15.7560 | 925,056,000 | 2018-09-30 |
| 1719 | 2018-10-05 | 145,612,121 | 46,000 | 15.7409 | 925,056,000 | 2018-09-30 |
| 1720 | 2018-10-04 | 145,566,121 | 22,000 | 15.7359 | 925,056,000 | 2018-09-30 |
| 1721 | 2018-10-03 | 145,544,121 | 254,000 | 15.7335 | 925,056,000 | 2018-09-30 |
| 1722 | 2018-10-02 | 145,290,121 | -152,000 | 15.7061 | 925,056,000 | 2018-09-30 |
| 1723 | 2018-09-28 | 145,442,121 | -36,000 | 15.7225 | 925,056,000 | 2018-08-31 |
| 1724 | 2018-09-27 | 145,478,121 | -381,000 | 15.7264 | 925,056,000 | 2018-08-31 |
| 1725 | 2018-09-26 | 145,859,121 | -168,000 | 15.7676 | 925,056,000 | 2018-08-31 |
| 1726 | 2018-09-24 | 146,027,121 | -1,566,000 | 15.7858 | 925,056,000 | 2018-08-31 |
| 1727 | 2018-09-21 | 147,593,121 | -428,000 | 15.9550 | 925,056,000 | 2018-08-31 |
| 1728 | 2018-09-20 | 148,021,121 | 600,000 | 16.0013 | 925,056,000 | 2018-08-31 |
| 1729 | 2018-09-19 | 147,421,121 | -434,000 | 15.9365 | 925,056,000 | 2018-08-31 |
| 1730 | 2018-09-18 | 147,855,121 | 188,000 | 15.9834 | 925,056,000 | 2018-08-31 |
| 1731 | 2018-09-17 | 147,667,121 | 854,000 | 15.9630 | 925,056,000 | 2018-08-31 |
| 1732 | 2018-09-14 | 146,813,121 | 120,000 | 15.8707 | 925,056,000 | 2018-08-31 |
| 1733 | 2018-09-13 | 146,693,121 | 6,000 | 15.8578 | 925,056,000 | 2018-08-31 |
| 1734 | 2018-09-12 | 146,687,121 | 90,000 | 15.8571 | 925,056,000 | 2018-08-31 |
| 1735 | 2018-09-11 | 146,597,121 | -92,000 | 15.8474 | 925,056,000 | 2018-08-31 |
| 1736 | 2018-09-10 | 146,689,121 | 190,000 | 15.8573 | 925,056,000 | 2018-08-31 |
| 1737 | 2018-09-07 | 146,499,121 | 304,000 | 15.8368 | 925,056,000 | 2018-08-31 |
| 1738 | 2018-09-06 | 146,195,121 | 40,000 | 15.8039 | 925,056,000 | 2018-08-31 |
| 1739 | 2018-09-05 | 146,155,121 | 84,000 | 15.7996 | 925,056,000 | 2018-08-31 |
| 1740 | 2018-09-04 | 146,071,121 | 56,000 | 15.7905 | 925,056,000 | 2018-08-31 |
| 1741 | 2018-09-03 | 146,015,121 | 60,000 | 15.7845 | 925,056,000 | 2018-08-31 |
| 1742 | 2018-08-31 | 145,955,121 | 1,056,000 | 15.7780 | 925,056,000 | 2018-08-31 |
| 1743 | 2018-08-30 | 144,899,121 | 12,000 | 15.6638 | 925,056,000 | 2018-07-31 |
| 1744 | 2018-08-29 | 144,887,121 | 288,000 | 15.6625 | 925,056,000 | 2018-07-31 |
| 1745 | 2018-08-28 | 144,599,121 | 260,000 | 15.6314 | 925,056,000 | 2018-07-31 |
| 1746 | 2018-08-27 | 144,339,121 | 534,000 | 15.6033 | 925,056,000 | 2018-07-31 |
| 1747 | 2018-08-24 | 143,805,121 | 556,000 | 15.5456 | 925,056,000 | 2018-07-31 |
| 1748 | 2018-08-23 | 143,249,121 | 404,000 | 15.4855 | 925,056,000 | 2018-07-31 |
| 1749 | 2018-08-22 | 142,845,121 | 318,000 | 15.4418 | 925,056,000 | 2018-07-31 |
| 1750 | 2018-08-21 | 142,527,121 | 96,000 | 15.4074 | 925,056,000 | 2018-07-31 |
| 1751 | 2018-08-20 | 142,431,121 | -30,000 | 15.3970 | 925,056,000 | 2018-07-31 |
| 1752 | 2018-08-17 | 142,461,121 | 140,000 | 15.4003 | 925,056,000 | 2018-07-31 |
| 1753 | 2018-08-16 | 142,321,121 | 920,000 | 15.3851 | 925,056,000 | 2018-07-31 |
| 1754 | 2018-08-15 | 141,401,121 | 214,000 | 15.2857 | 925,056,000 | 2018-07-31 |
| 1755 | 2018-08-14 | 141,187,121 | 160,000 | 15.2625 | 925,056,000 | 2018-07-31 |
| 1756 | 2018-08-13 | 141,027,121 | -1,052,000 | 15.2453 | 925,056,000 | 2018-07-31 |
| 1757 | 2018-08-10 | 142,079,121 | 96,000 | 15.3590 | 925,056,000 | 2018-07-31 |
| 1758 | 2018-08-09 | 141,983,121 | 32,000 | 15.3486 | 925,056,000 | 2018-07-31 |
| 1759 | 2018-08-08 | 141,951,121 | -432,000 | 15.3451 | 925,056,000 | 2018-07-31 |
| 1760 | 2018-08-07 | 142,383,121 | -16,000 | 15.3918 | 925,056,000 | 2018-07-31 |
| 1761 | 2018-08-06 | 142,399,121 | -240,000 | 15.3936 | 925,056,000 | 2018-07-31 |
| 1762 | 2018-08-03 | 142,639,121 | 88,000 | 15.4195 | 925,056,000 | 2018-07-31 |
| 1763 | 2018-08-02 | 142,551,121 | 532,000 | 15.4100 | 925,056,000 | 2018-07-31 |
| 1764 | 2018-08-01 | 142,019,121 | 368,000 | 15.3525 | 925,056,000 | 2018-07-31 |
| 1765 | 2018-07-31 | 141,651,121 | -912,000 | 15.3127 | 925,056,000 | 2018-07-31 |
| 1766 | 2018-07-30 | 142,563,121 | -1,022,000 | 15.4113 | 925,056,000 | 2018-06-30 |
| 1767 | 2018-07-27 | 143,585,121 | 100,000 | 15.5218 | 925,056,000 | 2018-06-30 |
| 1768 | 2018-07-26 | 143,485,121 | -330,000 | 15.5110 | 925,056,000 | 2018-06-30 |
| 1769 | 2018-07-25 | 143,815,121 | -130,000 | 15.5466 | 925,056,000 | 2018-06-30 |
| 1770 | 2018-07-24 | 143,945,121 | -1,666,000 | 15.5607 | 925,056,000 | 2018-06-30 |
| 1771 | 2018-07-23 | 145,611,121 | -302,000 | 15.7408 | 925,056,000 | 2018-06-30 |
| 1772 | 2018-07-20 | 145,913,121 | -146,000 | 15.7734 | 925,056,000 | 2018-06-30 |
| 1773 | 2018-07-19 | 146,059,121 | 560,000 | 15.7892 | 925,056,000 | 2018-06-30 |
| 1774 | 2018-07-18 | 145,499,121 | -362,000 | 15.7287 | 925,056,000 | 2018-06-30 |
| 1775 | 2018-07-17 | 145,861,121 | -112,000 | 15.7678 | 925,056,000 | 2018-06-30 |
| 1776 | 2018-07-16 | 145,973,121 | 396,000 | 15.7799 | 925,056,000 | 2018-06-30 |
| 1777 | 2018-07-13 | 145,577,121 | 44,000 | 15.7371 | 925,056,000 | 2018-06-30 |
| 1778 | 2018-07-12 | 145,533,121 | 402,000 | 15.7324 | 925,056,000 | 2018-06-30 |
| 1779 | 2018-07-11 | 145,131,121 | 416,000 | 15.6889 | 925,056,000 | 2018-06-30 |
| 1780 | 2018-07-10 | 144,715,121 | 246,000 | 15.6439 | 925,056,000 | 2018-06-30 |
| 1781 | 2018-07-09 | 144,469,121 | -2,624,000 | 15.6173 | 925,056,000 | 2018-06-30 |
| 1782 | 2018-07-06 | 147,093,121 | 1,184,000 | 15.9010 | 925,056,000 | 2018-06-30 |
| 1783 | 2018-07-05 | 145,909,121 | 242,000 | 15.7730 | 925,056,000 | 2018-06-30 |
| 1784 | 2018-07-04 | 145,667,121 | -1,430,000 | 15.7468 | 925,056,000 | 2018-06-30 |
| 1785 | 2018-07-03 | 147,097,121 | 1,536,000 | 15.9014 | 925,056,000 | 2018-06-30 |
| 1786 | 2018-06-29 | 145,561,121 | -436,000 | 15.7354 | 925,056,000 | 2018-05-31 |
| 1787 | 2018-06-28 | 145,997,121 | 436,000 | 15.7825 | 925,056,000 | 2018-05-31 |
| 1788 | 2018-06-27 | 145,561,121 | 1,676,000 | 15.7354 | 925,056,000 | 2018-05-31 |
| 1789 | 2018-06-26 | 143,885,121 | -3,582,000 | 15.5542 | 925,056,000 | 2018-05-31 |
| 1790 | 2018-06-25 | 147,467,121 | 1,736,000 | 15.9414 | 925,056,000 | 2018-05-31 |
| 1791 | 2018-06-22 | 145,731,121 | -862,000 | 15.7538 | 925,056,000 | 2018-05-31 |
| 1792 | 2018-06-21 | 146,593,121 | 1,064,000 | 15.8469 | 925,056,000 | 2018-05-31 |
| 1793 | 2018-06-20 | 145,529,121 | 90,000 | 15.7319 | 925,056,000 | 2018-05-31 |
| 1794 | 2018-06-19 | 145,439,121 | -2,706,000 | 15.7222 | 925,056,000 | 2018-05-31 |
| 1795 | 2018-06-15 | 148,145,121 | 656,000 | 16.0147 | 925,056,000 | 2018-05-31 |
| 1796 | 2018-06-14 | 147,489,121 | 1,396,000 | 15.9438 | 925,056,000 | 2018-05-31 |
| 1797 | 2018-06-13 | 146,093,121 | -348,000 | 15.7929 | 925,056,000 | 2018-05-31 |
| 1798 | 2018-06-12 | 146,441,121 | -1,018,000 | 15.8305 | 925,056,000 | 2018-05-31 |
| 1799 | 2018-06-11 | 147,459,121 | 2,918,000 | 15.9406 | 925,056,000 | 2018-05-31 |
| 1800 | 2018-06-08 | 144,541,121 | -926,000 | 15.6251 | 925,056,000 | 2018-05-31 |
| 1801 | 2018-06-07 | 145,467,121 | 814,000 | 15.7252 | 925,056,000 | 2018-05-31 |
| 1802 | 2018-06-06 | 144,653,121 | 1,122,000 | 15.6372 | 925,056,000 | 2018-05-31 |
| 1803 | 2018-06-05 | 143,531,121 | 246,000 | 15.5159 | 925,056,000 | 2018-05-31 |
| 1804 | 2018-06-04 | 143,285,121 | 282,000 | 15.4893 | 925,056,000 | 2018-05-31 |
| 1805 | 2018-06-01 | 143,003,121 | 656,000 | 15.4589 | 925,056,000 | 2018-05-31 |
| 1806 | 2018-05-31 | 142,347,121 | 150,000 | 15.3879 | 925,056,000 | 2018-05-31 |
| 1807 | 2018-05-30 | 142,197,121 | -120,000 | 15.3717 | 925,056,000 | 2018-04-30 |
| 1808 | 2018-05-29 | 142,317,121 | -1,988,000 | 15.3847 | 925,056,000 | 2018-04-30 |
| 1809 | 2018-05-28 | 144,305,121 | 138,000 | 15.5996 | 925,056,000 | 2018-04-30 |
| 1810 | 2018-05-25 | 144,167,121 | -3,522,000 | 15.5847 | 925,056,000 | 2018-04-30 |
| 1811 | 2018-05-24 | 147,689,121 | 1,012,000 | 15.9654 | 925,056,000 | 2018-04-30 |
| 1812 | 2018-05-23 | 146,677,121 | 380,000 | 15.8560 | 925,056,000 | 2018-04-30 |
| 1813 | 2018-05-21 | 146,297,121 | 754,000 | 15.8149 | 925,056,000 | 2018-04-30 |
| 1814 | 2018-05-18 | 145,543,121 | 1,566,000 | 15.7334 | 925,056,000 | 2018-04-30 |
| 1815 | 2018-05-17 | 143,977,121 | -684,000 | 15.5642 | 925,056,000 | 2018-04-30 |
| 1816 | 2018-05-16 | 144,661,121 | -82,000 | 15.6381 | 925,056,000 | 2018-04-30 |
| 1817 | 2018-05-15 | 144,743,121 | 28,000 | 15.6470 | 925,056,000 | 2018-04-30 |
| 1818 | 2018-05-14 | 144,715,121 | 462,000 | 15.6439 | 925,056,000 | 2018-04-30 |
| 1819 | 2018-05-11 | 144,253,121 | -442,000 | 15.5940 | 925,056,000 | 2018-04-30 |
| 1820 | 2018-05-10 | 144,695,121 | -806,000 | 15.6418 | 925,056,000 | 2018-04-30 |
| 1821 | 2018-05-09 | 145,501,121 | -892,000 | 15.7289 | 925,056,000 | 2018-04-30 |
| 1822 | 2018-05-08 | 146,393,121 | -302,000 | 15.8253 | 925,056,000 | 2018-04-30 |
| 1823 | 2018-05-07 | 146,695,121 | 232,000 | 15.8580 | 925,056,000 | 2018-04-30 |
| 1824 | 2018-05-04 | 146,463,121 | 18,000 | 15.8329 | 925,056,000 | 2018-04-30 |
| 1825 | 2018-05-03 | 146,445,121 | -798,000 | 15.8309 | 925,056,000 | 2018-04-30 |
| 1826 | 2018-05-02 | 147,243,121 | -370,000 | 15.9172 | 925,056,000 | 2018-04-30 |
| 1827 | 2018-04-30 | 147,613,121 | 684,000 | 15.9572 | 925,056,000 | 2018-04-30 |
| 1828 | 2018-04-27 | 146,929,121 | -90,000 | 15.8833 | 925,056,000 | 2018-03-31 |
| 1829 | 2018-04-26 | 147,019,121 | 296,000 | 15.8930 | 925,056,000 | 2018-03-31 |
| 1830 | 2018-04-25 | 146,723,121 | -126,000 | 15.8610 | 925,056,000 | 2018-03-31 |
| 1831 | 2018-04-24 | 146,849,121 | -52,000 | 15.8746 | 925,056,000 | 2018-03-31 |
| 1832 | 2018-04-23 | 146,901,121 | 242,000 | 15.8802 | 925,056,000 | 2018-03-31 |
| 1833 | 2018-04-20 | 146,659,121 | -52,000 | 15.8541 | 925,056,000 | 2018-03-31 |
| 1834 | 2018-04-19 | 146,711,121 | 82,000 | 15.8597 | 925,056,000 | 2018-03-31 |
| 1835 | 2018-04-18 | 146,629,121 | -150,000 | 15.8508 | 925,056,000 | 2018-03-31 |
| 1836 | 2018-04-17 | 146,779,121 | -16,000 | 15.8671 | 925,056,000 | 2018-03-31 |
| 1837 | 2018-04-16 | 146,795,121 | 58,000 | 15.8688 | 925,056,000 | 2018-03-31 |
| 1838 | 2018-04-13 | 146,737,121 | -102,000 | 15.8625 | 925,056,000 | 2018-03-31 |
| 1839 | 2018-04-12 | 146,839,121 | -116,000 | 15.8735 | 925,056,000 | 2018-03-31 |
| 1840 | 2018-04-11 | 146,955,121 | -186,000 | 15.8861 | 925,056,000 | 2018-03-31 |
| 1841 | 2018-04-10 | 147,141,121 | -36,000 | 15.9062 | 925,056,000 | 2018-03-31 |
| 1842 | 2018-04-09 | 147,177,121 | -826,000 | 15.9101 | 925,056,000 | 2018-03-31 |
| 1843 | 2018-04-06 | 148,003,121 | -184,000 | 15.9994 | 925,056,000 | 2018-03-31 |
| 1844 | 2018-04-04 | 148,187,121 | -662,000 | 16.0193 | 925,056,000 | 2018-03-31 |
| 1845 | 2018-04-03 | 148,849,121 | -894,743 | 16.0908 | 925,056,000 | 2018-03-31 |
| 1846 | 2018-03-29 | 149,743,864 | -32,000 | 16.1875 | 925,056,000 | 2018-02-28 |
| 1847 | 2018-03-28 | 149,775,864 | -36,000 | 16.1910 | 925,056,000 | 2018-02-28 |
| 1848 | 2018-03-27 | 149,811,864 | -196,000 | 16.1949 | 925,056,000 | 2018-02-28 |
| 1849 | 2018-03-26 | 150,007,864 | 30,000 | 16.2161 | 925,056,000 | 2018-02-28 |
| 1850 | 2018-03-23 | 149,977,864 | -162,000 | 16.2128 | 925,056,000 | 2018-02-28 |
| 1851 | 2018-03-22 | 150,139,864 | 54,000 | 16.2304 | 925,056,000 | 2018-02-28 |
| 1852 | 2018-03-21 | 150,085,864 | 100,000 | 16.2245 | 925,056,000 | 2018-02-28 |
| 1853 | 2018-03-20 | 149,985,864 | 30,000 | 16.2137 | 925,056,000 | 2018-02-28 |
| 1854 | 2018-03-19 | 149,955,864 | -88,000 | 16.2105 | 925,056,000 | 2018-02-28 |
| 1855 | 2018-03-16 | 150,043,864 | 182,000 | 16.2200 | 925,056,000 | 2018-02-28 |
| 1856 | 2018-03-15 | 149,861,864 | 185,000 | 16.2003 | 925,056,000 | 2018-02-28 |
| 1857 | 2018-03-14 | 149,676,864 | -212,000 | 16.1803 | 925,056,000 | 2018-02-28 |
| 1858 | 2018-03-13 | 149,888,864 | -30,000 | 16.2032 | 925,056,000 | 2018-02-28 |
| 1859 | 2018-03-12 | 149,918,864 | 70,000 | 16.2065 | 925,056,000 | 2018-02-28 |
| 1860 | 2018-03-09 | 149,848,864 | 20,000 | 16.1989 | 925,056,000 | 2018-02-28 |
| 1861 | 2018-03-08 | 149,828,864 | -66,000 | 16.1967 | 925,056,000 | 2018-02-28 |
| 1862 | 2018-03-07 | 149,894,864 | -54,000 | 16.2039 | 925,056,000 | 2018-02-28 |
| 1863 | 2018-03-06 | 149,948,864 | -18,000 | 16.2097 | 925,056,000 | 2018-02-28 |
| 1864 | 2018-03-05 | 149,966,864 | 134,000 | 16.2117 | 925,056,000 | 2018-02-28 |
| 1865 | 2018-03-02 | 149,832,864 | 208,000 | 16.1972 | 925,056,000 | 2018-02-28 |
| 1866 | 2018-03-01 | 149,624,864 | -34,000 | 16.1747 | 925,056,000 | 2018-02-28 |
| 1867 | 2018-02-28 | 149,658,864 | -170,000 | 16.1784 | 925,056,000 | 2018-02-28 |
| 1868 | 2018-02-27 | 149,828,864 | -40,000 | 16.1967 | 925,056,000 | 2018-01-31 |
| 1869 | 2018-02-26 | 149,868,864 | 38,000 | 16.2011 | 925,056,000 | 2018-01-31 |
| 1870 | 2018-02-23 | 149,830,864 | 61,572 | 16.1970 | 925,056,000 | 2018-01-31 |
| 1871 | 2018-02-22 | 149,769,292 | 32,000 | 16.1903 | 925,056,000 | 2018-01-31 |
| 1872 | 2018-02-21 | 149,737,292 | 464,000 | 16.1868 | 925,056,000 | 2018-01-31 |
| 1873 | 2018-02-20 | 149,273,292 | -156,000 | 16.1367 | 925,056,000 | 2018-01-31 |
| 1874 | 2018-02-15 | 149,429,292 | 0 | 16.1535 | 925,056,000 | 2018-01-31 |
| 1875 | 2018-02-14 | 149,429,292 | 234,000 | 16.1535 | 925,056,000 | 2018-01-31 |
| 1876 | 2018-02-13 | 149,195,292 | 192,000 | 16.1282 | 925,056,000 | 2018-01-31 |
| 1877 | 2018-02-12 | 149,003,292 | -118,000 | 16.1075 | 925,056,000 | 2018-01-31 |
| 1878 | 2018-02-09 | 149,121,292 | 56,000 | 16.1202 | 925,056,000 | 2018-01-31 |
| 1879 | 2018-02-08 | 149,065,292 | 450,000 | 16.1142 | 925,056,000 | 2018-01-31 |
| 1880 | 2018-02-07 | 148,615,292 | -24,000 | 16.0655 | 925,056,000 | 2018-01-31 |
| 1881 | 2018-02-06 | 148,639,292 | -166,000 | 16.0681 | 925,056,000 | 2018-01-31 |
| 1882 | 2018-02-05 | 148,805,292 | -48,000 | 16.0861 | 925,056,000 | 2018-01-31 |
| 1883 | 2018-02-02 | 148,853,292 | 60,000 | 16.0913 | 925,056,000 | 2018-01-31 |
| 1884 | 2018-02-01 | 148,793,292 | -336,000 | 16.0848 | 925,056,000 | 2018-01-31 |
| 1885 | 2018-01-31 | 149,129,292 | 76,000 | 16.1211 | 925,056,000 | 2018-01-31 |
| 1886 | 2018-01-30 | 149,053,292 | 212,000 | 16.1129 | 925,056,000 | 2017-12-31 |
| 1887 | 2018-01-29 | 148,841,292 | 114,000 | 16.0900 | 925,056,000 | 2017-12-31 |
| 1888 | 2018-01-26 | 148,727,292 | -522,000 | 16.0777 | 925,056,000 | 2017-12-31 |
| 1889 | 2018-01-25 | 149,249,292 | -236,000 | 16.1341 | 925,056,000 | 2017-12-31 |
| 1890 | 2018-01-24 | 149,485,292 | -190,000 | 16.1596 | 925,056,000 | 2017-12-31 |
| 1891 | 2018-01-23 | 149,675,292 | 142,000 | 16.1801 | 925,056,000 | 2017-12-31 |
| 1892 | 2018-01-22 | 149,533,292 | -272,000 | 16.1648 | 925,056,000 | 2017-12-31 |
| 1893 | 2018-01-19 | 149,805,292 | 358,000 | 16.1942 | 925,056,000 | 2017-12-31 |
| 1894 | 2018-01-18 | 149,447,292 | 26,000 | 16.1555 | 925,056,000 | 2017-12-31 |
| 1895 | 2018-01-17 | 149,421,292 | -118,000 | 16.1527 | 925,056,000 | 2017-12-31 |
| 1896 | 2018-01-16 | 149,539,292 | -233,550 | 16.1654 | 925,056,000 | 2017-12-31 |
| 1897 | 2018-01-15 | 149,772,842 | -72,000 | 16.1907 | 925,056,000 | 2017-12-31 |
| 1898 | 2018-01-12 | 149,844,842 | -756,000 | 16.1985 | 925,056,000 | 2017-12-31 |
| 1899 | 2018-01-11 | 150,600,842 | -38,000 | 16.2802 | 925,056,000 | 2017-12-31 |
| 1900 | 2018-01-10 | 150,638,842 | -272,000 | 16.2843 | 925,056,000 | 2017-12-31 |
| 1901 | 2018-01-09 | 150,910,842 | 174,000 | 16.3137 | 925,056,000 | 2017-12-31 |
| 1902 | 2018-01-08 | 150,736,842 | 6,000 | 16.2949 | 925,056,000 | 2017-12-31 |
| 1903 | 2018-01-05 | 150,730,842 | 132,000 | 16.2942 | 925,056,000 | 2017-12-31 |
| 1904 | 2018-01-04 | 150,598,842 | -306,000 | 16.2800 | 925,056,000 | 2017-12-31 |
| 1905 | 2018-01-03 | 150,904,842 | -38,000 | 16.3130 | 925,056,000 | 2017-12-31 |
| 1906 | 2018-01-02 | 150,942,842 | 72,000 | 16.3172 | 925,056,000 | 2017-12-31 |
| 1907 | 2017-12-29 | 150,870,842 | 118,590 | 16.3094 | 925,056,000 | 2017-11-30 |
| 1908 | 2017-12-28 | 150,752,252 | -116,000 | 16.2966 | 925,056,000 | 2017-11-30 |
| 1909 | 2017-12-27 | 150,868,252 | -122,814 | 16.3091 | 925,056,000 | 2017-11-30 |
| 1910 | 2017-12-22 | 150,991,066 | -4,000 | 16.3224 | 925,056,000 | 2017-11-30 |
| 1911 | 2017-12-21 | 150,995,066 | 0 | 16.3228 | 925,056,000 | 2017-11-30 |
| 1912 | 2017-12-20 | 150,995,066 | -188,000 | 16.3228 | 925,056,000 | 2017-11-30 |
| 1913 | 2017-12-19 | 151,183,066 | -144,000 | 16.3431 | 925,056,000 | 2017-11-30 |
| 1914 | 2017-12-18 | 151,327,066 | -442,000 | 16.3587 | 925,056,000 | 2017-11-30 |
| 1915 | 2017-12-15 | 151,769,066 | -410,000 | 16.4065 | 925,056,000 | 2017-11-30 |
| 1916 | 2017-12-14 | 152,179,066 | -1,802,000 | 16.4508 | 925,056,000 | 2017-11-30 |
| 1917 | 2017-12-13 | 153,981,066 | -100,000 | 16.6456 | 925,056,000 | 2017-11-30 |
| 1918 | 2017-12-12 | 154,081,066 | -56,000 | 16.6564 | 925,056,000 | 2017-11-30 |
| 1919 | 2017-12-11 | 154,137,066 | -104,000 | 16.6625 | 925,056,000 | 2017-11-30 |
| 1920 | 2017-12-08 | 154,241,066 | 456,000 | 16.6737 | 925,056,000 | 2017-11-30 |
| 1921 | 2017-12-07 | 153,785,066 | 508,000 | 16.6244 | 925,056,000 | 2017-11-30 |
| 1922 | 2017-12-06 | 153,277,066 | -214,000 | 16.5695 | 925,056,000 | 2017-11-30 |
| 1923 | 2017-12-05 | 153,491,066 | -34,000 | 16.5926 | 925,056,000 | 2017-11-30 |
| 1924 | 2017-12-04 | 153,525,066 | 74,000 | 16.5963 | 925,056,000 | 2017-11-30 |
| 1925 | 2017-12-01 | 153,451,066 | -158,000 | 16.5883 | 925,056,000 | 2017-11-30 |
| 1926 | 2017-11-30 | 153,609,066 | 14,000 | 16.6054 | 925,056,000 | 2017-11-30 |
| 1927 | 2017-11-29 | 153,595,066 | 40,000 | 16.6039 | 925,056,000 | 2017-10-31 |
| 1928 | 2017-11-28 | 153,555,066 | 234,000 | 16.5995 | 925,056,000 | 2017-10-31 |
| 1929 | 2017-11-27 | 153,321,066 | 168,000 | 16.5742 | 925,056,000 | 2017-10-31 |
| 1930 | 2017-11-24 | 153,153,066 | 84,000 | 16.5561 | 925,056,000 | 2017-10-31 |
| 1931 | 2017-11-23 | 153,069,066 | -12,000 | 16.5470 | 925,056,000 | 2017-10-31 |
| 1932 | 2017-11-22 | 153,081,066 | 240,000 | 16.5483 | 925,056,000 | 2017-10-31 |
| 1933 | 2017-11-21 | 152,841,066 | -70,000 | 16.5224 | 925,056,000 | 2017-10-31 |
| 1934 | 2017-11-20 | 152,911,066 | -882,000 | 16.5299 | 925,056,000 | 2017-10-31 |
| 1935 | 2017-11-17 | 153,793,066 | -40,000 | 16.6253 | 925,056,000 | 2017-10-31 |
| 1936 | 2017-11-16 | 153,833,066 | 224,000 | 16.6296 | 925,056,000 | 2017-10-31 |
| 1937 | 2017-11-15 | 153,609,066 | -198,000 | 16.6054 | 925,056,000 | 2017-10-31 |
| 1938 | 2017-11-14 | 153,807,066 | 6,000 | 16.6268 | 925,056,000 | 2017-10-31 |
| 1939 | 2017-11-13 | 153,801,066 | -140,000 | 16.6261 | 925,056,000 | 2017-10-31 |
| 1940 | 2017-11-10 | 153,941,066 | 360,000 | 16.6413 | 925,056,000 | 2017-10-31 |
| 1941 | 2017-11-09 | 153,581,066 | 386,000 | 16.6024 | 925,056,000 | 2017-10-31 |
| 1942 | 2017-11-08 | 153,195,066 | 202,000 | 16.5606 | 925,056,000 | 2017-10-31 |
| 1943 | 2017-11-07 | 152,993,066 | 146,000 | 16.5388 | 925,056,000 | 2017-10-31 |
| 1944 | 2017-11-06 | 152,847,066 | -122,000 | 16.5230 | 925,056,000 | 2017-10-31 |
| 1945 | 2017-11-03 | 152,969,066 | 1,912,000 | 16.5362 | 925,056,000 | 2017-10-31 |
| 1946 | 2017-11-02 | 151,057,066 | -60,000 | 16.3295 | 925,056,000 | 2017-10-31 |
| 1947 | 2017-11-01 | 151,117,066 | 1,944,000 | 16.3360 | 925,056,000 | 2017-10-31 |
| 1948 | 2017-10-31 | 149,173,066 | 1,030,000 | 16.1258 | 925,056,000 | 2017-10-31 |
| 1949 | 2017-10-30 | 148,143,066 | 2,696,000 | 16.0145 | 925,056,000 | 2017-09-30 |
| 1950 | 2017-10-27 | 145,447,066 | 108,000 | 15.7231 | 925,056,000 | 2017-09-30 |
| 1951 | 2017-10-26 | 145,339,066 | 1,060,000 | 15.7114 | 925,056,000 | 2017-09-30 |
| 1952 | 2017-10-25 | 144,279,066 | -60,000 | 15.5968 | 925,056,000 | 2017-09-30 |
| 1953 | 2017-10-24 | 144,339,066 | -202,000 | 15.6033 | 925,056,000 | 2017-09-30 |
| 1954 | 2017-10-23 | 144,541,066 | 256,000 | 15.6251 | 925,056,000 | 2017-09-30 |
| 1955 | 2017-10-20 | 144,285,066 | 482,000 | 15.5974 | 925,056,000 | 2017-09-30 |
| 1956 | 2017-10-19 | 143,803,066 | -144,000 | 15.5453 | 925,056,000 | 2017-09-30 |
| 1957 | 2017-10-18 | 143,947,066 | -78,000 | 15.5609 | 925,056,000 | 2017-09-30 |
| 1958 | 2017-10-17 | 144,025,066 | -48,000 | 15.5693 | 925,056,000 | 2017-09-30 |
| 1959 | 2017-10-16 | 144,073,066 | -116,000 | 15.5745 | 925,056,000 | 2017-09-30 |
| 1960 | 2017-10-13 | 144,189,066 | -26,000 | 15.5871 | 925,056,000 | 2017-09-30 |
| 1961 | 2017-10-12 | 144,215,066 | -320,000 | 15.5899 | 925,056,000 | 2017-09-30 |
| 1962 | 2017-10-11 | 144,535,066 | -556,000 | 15.6245 | 925,056,000 | 2017-09-30 |
| 1963 | 2017-10-10 | 145,091,066 | -172,000 | 15.6846 | 925,056,000 | 2017-09-30 |
| 1964 | 2017-10-09 | 145,263,066 | 180,000 | 15.7032 | 925,056,000 | 2017-09-30 |
| 1965 | 2017-10-06 | 145,083,066 | 288,000 | 15.6837 | 925,056,000 | 2017-09-30 |
| 1966 | 2017-10-04 | 144,795,066 | -268,000 | 15.6526 | 925,056,000 | 2017-09-30 |
| 1967 | 2017-10-03 | 145,063,066 | -28,000 | 15.6815 | 925,056,000 | 2017-09-30 |
| 1968 | 2017-09-29 | 145,091,066 | 94,000 | 15.6846 | 925,056,000 | 2017-08-31 |
| 1969 | 2017-09-28 | 144,997,066 | 92,000 | 15.6744 | 925,056,000 | 2017-08-31 |
| 1970 | 2017-09-27 | 144,905,066 | -430,000 | 15.6645 | 925,056,000 | 2017-08-31 |
| 1971 | 2017-09-26 | 145,335,066 | 664,000 | 15.7109 | 925,056,000 | 2017-08-31 |
| 1972 | 2017-09-25 | 144,671,066 | -440,000 | 15.6392 | 925,056,000 | 2017-08-31 |
| 1973 | 2017-09-22 | 145,111,066 | -4,436,000 | 15.6867 | 925,056,000 | 2017-08-31 |
| 1974 | 2017-09-21 | 149,547,066 | -30,000 | 16.1663 | 925,056,000 | 2017-08-31 |
| 1975 | 2017-09-20 | 149,577,066 | 762,000 | 16.1695 | 925,056,000 | 2017-08-31 |
| 1976 | 2017-09-19 | 148,815,066 | -536,000 | 16.0871 | 925,056,000 | 2017-08-31 |
| 1977 | 2017-09-18 | 149,351,066 | -212,000 | 16.1451 | 925,056,000 | 2017-08-31 |
| 1978 | 2017-09-15 | 149,563,066 | -996,000 | 16.1680 | 925,056,000 | 2017-08-31 |
| 1979 | 2017-09-14 | 150,559,066 | -1,262,000 | 16.2757 | 925,056,000 | 2017-08-31 |
| 1980 | 2017-09-13 | 151,821,066 | -574,000 | 16.4121 | 925,056,000 | 2017-08-31 |
| 1981 | 2017-09-12 | 152,395,066 | -58,000 | 16.4741 | 925,056,000 | 2017-08-31 |
| 1982 | 2017-09-11 | 152,453,066 | -252,000 | 16.4804 | 925,056,000 | 2017-08-31 |
| 1983 | 2017-09-08 | 152,705,066 | -174,000 | 16.5077 | 925,056,000 | 2017-08-31 |
| 1984 | 2017-09-07 | 152,879,066 | -46,000 | 16.5265 | 925,056,000 | 2017-08-31 |
| 1985 | 2017-09-06 | 152,925,066 | -120,000 | 16.5314 | 925,056,000 | 2017-08-31 |
| 1986 | 2017-09-05 | 153,045,066 | 12,000 | 16.5444 | 925,056,000 | 2017-08-31 |
| 1987 | 2017-09-04 | 153,033,066 | 12,000 | 16.5431 | 925,056,000 | 2017-08-31 |
| 1988 | 2017-09-01 | 153,021,066 | -520,000 | 16.5418 | 925,056,000 | 2017-08-31 |
| 1989 | 2017-08-31 | 153,541,066 | 40,000 | 16.5980 | 925,056,000 | 2017-08-31 |
| 1990 | 2017-08-30 | 153,501,066 | -526,000 | 16.5937 | 925,056,000 | 2017-07-31 |
| 1991 | 2017-08-29 | 154,027,066 | -54,000 | 16.6506 | 925,056,000 | 2017-07-31 |
| 1992 | 2017-08-28 | 154,081,066 | -40,000 | 16.6564 | 925,056,000 | 2017-07-31 |
| 1993 | 2017-08-25 | 154,121,066 | 150,000 | 16.6607 | 925,056,000 | 2017-07-31 |
| 1994 | 2017-08-24 | 153,971,066 | 54,000 | 16.6445 | 925,056,000 | 2017-07-31 |
| 1995 | 2017-08-23 | 153,917,066 | 0 | 16.6387 | 925,056,000 | 2017-07-31 |
| 1996 | 2017-08-22 | 153,917,066 | -178,000 | 16.6387 | 925,056,000 | 2017-07-31 |
| 1997 | 2017-08-21 | 154,095,066 | 230,000 | 16.6579 | 925,056,000 | 2017-07-31 |
| 1998 | 2017-08-18 | 153,865,066 | -10,000 | 16.6331 | 925,056,000 | 2017-07-31 |
| 1999 | 2017-08-17 | 153,875,066 | -172,000 | 16.6341 | 925,056,000 | 2017-07-31 |
| 2000 | 2017-08-16 | 154,047,066 | 2,000 | 16.6527 | 925,056,000 | 2017-07-31 |
| 2001 | 2017-08-15 | 154,045,066 | -82,000 | 16.6525 | 925,056,000 | 2017-07-31 |
| 2002 | 2017-08-14 | 154,127,066 | -134,000 | 16.6614 | 925,056,000 | 2017-07-31 |
| 2003 | 2017-08-11 | 154,261,066 | -344,000 | 16.6759 | 925,056,000 | 2017-07-31 |
| 2004 | 2017-08-10 | 154,605,066 | -156,000 | 16.7130 | 925,056,000 | 2017-07-31 |
| 2005 | 2017-08-09 | 154,761,066 | -436,000 | 16.7299 | 925,056,000 | 2017-07-31 |
| 2006 | 2017-08-08 | 155,197,066 | 136,000 | 16.7770 | 925,056,000 | 2017-07-31 |
| 2007 | 2017-08-07 | 155,061,066 | 1,626,000 | 16.7623 | 925,056,000 | 2017-07-31 |
| 2008 | 2017-08-04 | 153,435,066 | 414,000 | 16.5866 | 925,056,000 | 2017-07-31 |
| 2009 | 2017-08-03 | 153,021,066 | 514,000 | 16.5418 | 925,056,000 | 2017-07-31 |
| 2010 | 2017-08-02 | 152,507,066 | 78,000 | 16.4863 | 925,056,000 | 2017-07-31 |
| 2011 | 2017-08-01 | 152,429,066 | 630,000 | 16.4778 | 925,056,000 | 2017-07-31 |
| 2012 | 2017-07-31 | 151,799,066 | -796,000 | 16.4097 | 925,056,000 | 2017-07-31 |
| 2013 | 2017-07-28 | 152,595,066 | 598,000 | 16.4958 | 925,056,000 | 2017-06-30 |
| 2014 | 2017-07-27 | 151,997,066 | 140,000 | 16.4311 | 925,056,000 | 2017-06-30 |
| 2015 | 2017-07-26 | 151,857,066 | 3,076,000 | 16.4160 | 925,056,000 | 2017-06-30 |
| 2016 | 2017-07-25 | 148,781,066 | 162,000 | 16.0835 | 925,056,000 | 2017-06-30 |
| 2017 | 2017-07-24 | 148,619,066 | -522,000 | 16.0660 | 925,056,000 | 2017-06-30 |
| 2018 | 2017-07-21 | 149,141,066 | -6,000 | 16.1224 | 925,056,000 | 2017-06-30 |
| 2019 | 2017-07-20 | 149,147,066 | -36,000 | 16.1230 | 925,056,000 | 2017-06-30 |
| 2020 | 2017-07-19 | 149,183,066 | 86,000 | 16.1269 | 925,056,000 | 2017-06-30 |
| 2021 | 2017-07-18 | 149,097,066 | 62,000 | 16.1176 | 925,056,000 | 2017-06-30 |
| 2022 | 2017-07-17 | 149,035,066 | 248,000 | 16.1109 | 925,056,000 | 2017-06-30 |
| 2023 | 2017-07-14 | 148,787,066 | -60,000 | 16.0841 | 925,056,000 | 2017-06-30 |
| 2024 | 2017-07-13 | 148,847,066 | 0 | 16.0906 | 925,056,000 | 2017-06-30 |
| 2025 | 2017-07-12 | 148,847,066 | 94,000 | 16.0906 | 925,056,000 | 2017-06-30 |
| 2026 | 2017-07-11 | 148,753,066 | -20,000 | 16.0804 | 925,056,000 | 2017-06-30 |
| 2027 | 2017-07-10 | 148,773,066 | -38,000 | 16.0826 | 925,056,000 | 2017-06-30 |
| 2028 | 2017-07-07 | 148,811,066 | -104,000 | 16.0867 | 925,056,000 | 2017-06-30 |
| 2029 | 2017-07-06 | 148,915,066 | -110,000 | 16.0980 | 925,056,000 | 2017-06-30 |
| 2030 | 2017-07-05 | 149,025,066 | -44,000 | 16.1098 | 925,056,000 | 2017-06-30 |
| 2031 | 2017-07-04 | 149,069,066 | 36,000 | 16.1146 | 925,056,000 | 2017-06-30 |
| 2032 | 2017-07-03 | 149,033,066 | 192,000 | 16.1107 | 925,056,000 | 2017-06-30 |
| 2033 | 2017-06-30 | 148,841,066 | 264,000 | 16.0900 | 925,056,000 | 2017-06-30 |
| 2034 | 2017-06-29 | 148,577,066 | 272,000 | 16.0614 | 925,056,000 | 2017-05-31 |
| 2035 | 2017-06-28 | 148,305,066 | 150,000 | 16.0320 | 925,056,000 | 2017-05-31 |
| 2036 | 2017-06-27 | 148,155,066 | -202,000 | 16.0158 | 925,056,000 | 2017-05-31 |
| 2037 | 2017-06-26 | 148,357,066 | -126,000 | 16.0376 | 925,056,000 | 2017-05-31 |
| 2038 | 2017-06-23 | 148,483,066 | -226,000 | 16.0513 | 925,056,000 | 2017-05-31 |
| 2039 | 2017-06-22 | 148,709,066 | -246,000 | 16.0757 | 925,056,000 | 2017-05-31 |
| 2040 | 2017-06-21 | 148,955,066 | -10,000 | 16.1023 | 925,056,000 | 2017-05-31 |
| 2041 | 2017-06-20 | 148,965,066 | 140,000 | 16.1034 | 925,056,000 | 2017-05-31 |
| 2042 | 2017-06-19 | 148,825,066 | 4,000 | 16.0882 | 925,056,000 | 2017-05-31 |
| 2043 | 2017-06-16 | 148,821,066 | 84,000 | 16.0878 | 925,056,000 | 2017-05-31 |
| 2044 | 2017-06-15 | 148,737,066 | -48,000 | 16.0787 | 925,056,000 | 2017-05-31 |
| 2045 | 2017-06-14 | 148,785,066 | 156,000 | 16.0839 | 925,056,000 | 2017-05-31 |
| 2046 | 2017-06-13 | 148,629,066 | -172,000 | 16.0670 | 925,056,000 | 2017-05-31 |
| 2047 | 2017-06-12 | 148,801,066 | -440,000 | 16.0856 | 925,056,000 | 2017-05-31 |
| 2048 | 2017-06-09 | 149,241,066 | 188,000 | 16.1332 | 925,056,000 | 2017-05-31 |
| 2049 | 2017-06-08 | 149,053,066 | 54,000 | 16.1129 | 925,056,000 | 2017-05-31 |
| 2050 | 2017-06-07 | 148,999,066 | -250,000 | 16.1070 | 925,056,000 | 2017-05-31 |
| 2051 | 2017-06-06 | 149,249,066 | 38,000 | 16.1341 | 925,056,000 | 2017-05-31 |
| 2052 | 2017-06-05 | 149,211,066 | 60,000 | 16.1299 | 925,056,000 | 2017-05-31 |
| 2053 | 2017-06-02 | 149,151,066 | -124,000 | 16.1235 | 925,056,000 | 2017-05-31 |
| 2054 | 2017-06-01 | 149,275,066 | 50,000 | 16.1369 | 925,056,000 | 2017-05-31 |
| 2055 | 2017-05-31 | 149,225,066 | 346,000 | 16.1315 | 925,056,000 | 2017-05-31 |
| 2056 | 2017-05-29 | 148,879,066 | 138,000 | 16.0941 | 925,056,000 | 2017-04-30 |
| 2057 | 2017-05-26 | 148,741,066 | 18,000 | 16.0791 | 925,056,000 | 2017-04-30 |
| 2058 | 2017-05-25 | 148,723,066 | 754,000 | 16.0772 | 925,056,000 | 2017-04-30 |
| 2059 | 2017-05-24 | 147,969,066 | 196,000 | 15.9957 | 925,056,000 | 2017-04-30 |
| 2060 | 2017-05-23 | 147,773,066 | 234,000 | 15.9745 | 925,056,000 | 2017-04-30 |
| 2061 | 2017-05-22 | 147,539,066 | -126,000 | 15.9492 | 925,056,000 | 2017-04-30 |
| 2062 | 2017-05-19 | 147,665,066 | 108,000 | 15.9628 | 925,056,000 | 2017-04-30 |
| 2063 | 2017-05-18 | 147,557,066 | 18,000 | 15.9511 | 925,056,000 | 2017-04-30 |
| 2064 | 2017-05-17 | 147,539,066 | -880,000 | 15.9492 | 925,056,000 | 2017-04-30 |
| 2065 | 2017-05-16 | 148,419,066 | -366,000 | 16.0443 | 925,056,000 | 2017-04-30 |
| 2066 | 2017-05-15 | 148,785,066 | -148,000 | 16.0839 | 925,056,000 | 2017-04-30 |
| 2067 | 2017-05-12 | 148,933,066 | -88,000 | 16.0999 | 925,056,000 | 2017-04-30 |
| 2068 | 2017-05-11 | 149,021,066 | -166,000 | 16.1094 | 925,056,000 | 2017-04-30 |
| 2069 | 2017-05-10 | 149,187,066 | -186,000 | 16.1274 | 925,056,000 | 2017-04-30 |
| 2070 | 2017-05-09 | 149,373,066 | -548,000 | 16.1475 | 925,056,000 | 2017-04-30 |
| 2071 | 2017-05-08 | 149,921,066 | -274,000 | 16.2067 | 925,056,000 | 2017-04-30 |
| 2072 | 2017-05-05 | 150,195,066 | 38,000 | 16.2363 | 925,056,000 | 2017-04-30 |
| 2073 | 2017-05-04 | 150,157,066 | -72,000 | 16.2322 | 925,056,000 | 2017-04-30 |
| 2074 | 2017-05-02 | 150,229,066 | -214,000 | 16.2400 | 925,056,000 | 2017-04-30 |
| 2075 | 2017-04-28 | 150,443,066 | -128,000 | 16.2631 | 925,056,000 | 2017-03-31 |
| 2076 | 2017-04-27 | 150,571,066 | 690,000 | 16.2770 | 925,056,000 | 2017-03-31 |
| 2077 | 2017-04-26 | 149,881,066 | -88,000 | 16.2024 | 925,056,000 | 2017-03-31 |
| 2078 | 2017-04-25 | 149,969,066 | 16,000 | 16.2119 | 925,056,000 | 2017-03-31 |
| 2079 | 2017-04-24 | 149,953,066 | -70,000 | 16.2102 | 925,056,000 | 2017-03-31 |
| 2080 | 2017-04-21 | 150,023,066 | -384,000 | 16.2177 | 925,056,000 | 2017-03-31 |
| 2081 | 2017-04-20 | 150,407,066 | 14,000 | 16.2592 | 925,056,000 | 2017-03-31 |
| 2082 | 2017-04-19 | 150,393,066 | -38,000 | 16.2577 | 925,056,000 | 2017-03-31 |
| 2083 | 2017-04-18 | 150,431,066 | 140,000 | 16.2618 | 925,056,000 | 2017-03-31 |
| 2084 | 2017-04-13 | 150,291,066 | 394,000 | 16.2467 | 925,056,000 | 2017-03-31 |
| 2085 | 2017-04-12 | 149,897,066 | -104,000 | 16.2041 | 925,056,000 | 2017-03-31 |
| 2086 | 2017-04-11 | 150,001,066 | -248,000 | 16.2153 | 925,056,000 | 2017-03-31 |
| 2087 | 2017-04-10 | 150,249,066 | -78,000 | 16.2422 | 925,056,000 | 2017-03-31 |
| 2088 | 2017-04-07 | 150,327,066 | 734,000 | 16.2506 | 925,056,000 | 2017-03-31 |
| 2089 | 2017-04-06 | 149,593,066 | 220,000 | 16.1712 | 925,056,000 | 2017-03-31 |
| 2090 | 2017-04-05 | 149,373,066 | 234,000 | 16.1475 | 925,056,000 | 2017-03-31 |
| 2091 | 2017-04-03 | 149,139,066 | 422,000 | 16.1222 | 925,056,000 | 2017-03-31 |
| 2092 | 2017-03-31 | 148,717,066 | 782,000 | 16.0765 | 925,056,000 | 2017-03-31 |
| 2093 | 2017-03-30 | 147,935,066 | -366,000 | 15.9920 | 925,056,000 | 2017-02-28 |
| 2094 | 2017-03-29 | 148,301,066 | 182,000 | 16.0316 | 925,056,000 | 2017-02-28 |
| 2095 | 2017-03-28 | 148,119,066 | 18,000 | 16.0119 | 925,056,000 | 2017-02-28 |
| 2096 | 2017-03-27 | 148,101,066 | -122,000 | 16.0100 | 925,056,000 | 2017-02-28 |
| 2097 | 2017-03-24 | 148,223,066 | -166,000 | 16.0231 | 925,056,000 | 2017-02-28 |
| 2098 | 2017-03-23 | 148,389,066 | -10,000 | 16.0411 | 925,056,000 | 2017-02-28 |
| 2099 | 2017-03-22 | 148,399,066 | 344,425 | 16.0422 | 925,056,000 | 2017-02-28 |
| 2100 | 2017-03-21 | 148,054,641 | 658,000 | 16.0049 | 925,056,000 | 2017-02-28 |
| 2101 | 2017-03-20 | 147,396,641 | 564,000 | 15.9338 | 925,056,000 | 2017-02-28 |
| 2102 | 2017-03-17 | 146,832,641 | -132,000 | 15.8728 | 925,056,000 | 2017-02-28 |
| 2103 | 2017-03-16 | 146,964,641 | -318,000 | 15.8871 | 925,056,000 | 2017-02-28 |
| 2104 | 2017-03-15 | 147,282,641 | -80,000 | 15.9215 | 925,056,000 | 2017-02-28 |
| 2105 | 2017-03-14 | 147,362,641 | 2,010,000 | 15.9301 | 925,056,000 | 2017-02-28 |
| 2106 | 2017-03-13 | 145,352,641 | 3,682,000 | 15.7128 | 925,056,000 | 2017-02-28 |
| 2107 | 2017-03-10 | 141,670,641 | -6,395,296 | 15.3148 | 925,056,000 | 2017-02-28 |
| 2108 | 2017-03-09 | 148,065,937 | -1,561,000 | 16.0062 | 925,056,000 | 2017-02-28 |
| 2109 | 2017-03-08 | 149,626,937 | 232,000 | 16.1749 | 925,056,000 | 2017-02-28 |
| 2110 | 2017-03-07 | 149,394,937 | -386,000 | 16.1498 | 925,056,000 | 2017-02-28 |
| 2111 | 2017-03-06 | 149,780,937 | -38,674 | 16.1916 | 925,056,000 | 2017-02-28 |
| 2112 | 2017-03-03 | 149,819,611 | 18,000 | 16.1957 | 925,056,000 | 2017-02-28 |
| 2113 | 2017-03-02 | 149,801,611 | 82,000 | 16.1938 | 925,056,000 | 2017-02-28 |
| 2114 | 2017-03-01 | 149,719,611 | 186,000 | 16.1849 | 925,056,000 | 2017-02-28 |
| 2115 | 2017-02-28 | 149,533,611 | 14,000 | 16.1648 | 925,056,000 | 2017-02-28 |
| 2116 | 2017-02-27 | 149,519,611 | 290,000 | 16.1633 | 925,056,000 | 2017-01-31 |
| 2117 | 2017-02-24 | 149,229,611 | 172,000 | 16.1320 | 925,056,000 | 2017-01-31 |
| 2118 | 2017-02-23 | 149,057,611 | -260,000 | 16.1134 | 925,056,000 | 2017-01-31 |
| 2119 | 2017-02-22 | 149,317,611 | -250,000 | 16.1415 | 925,056,000 | 2017-01-31 |
| 2120 | 2017-02-21 | 149,567,611 | 5,343,850 | 16.1685 | 925,056,000 | 2017-01-31 |
| 2121 | 2017-02-20 | 144,223,761 | -268,000 | 15.5908 | 925,056,000 | 2017-01-31 |
| 2122 | 2017-02-17 | 144,491,761 | -220,000 | 15.6198 | 925,056,000 | 2017-01-31 |
| 2123 | 2017-02-16 | 144,711,761 | -396,000 | 15.6436 | 925,056,000 | 2017-01-31 |
| 2124 | 2017-02-15 | 145,107,761 | -328,000 | 15.6864 | 925,056,000 | 2017-01-31 |
| 2125 | 2017-02-14 | 145,435,761 | 246,938 | 15.7218 | 925,056,000 | 2017-01-31 |
| 2126 | 2017-02-13 | 145,188,823 | 1,832,942 | 15.6951 | 925,056,000 | 2017-01-31 |
| 2127 | 2017-02-10 | 143,355,881 | 24,000 | 15.4970 | 925,056,000 | 2017-01-31 |
| 2128 | 2017-02-09 | 143,331,881 | -210,000 | 15.4944 | 925,056,000 | 2017-01-31 |
| 2129 | 2017-02-08 | 143,541,881 | -864,000 | 15.5171 | 925,056,000 | 2017-01-31 |
| 2130 | 2017-02-07 | 144,405,881 | -4,000 | 15.6105 | 925,056,000 | 2017-01-31 |
| 2131 | 2017-02-06 | 144,409,881 | -6,000 | 15.6109 | 925,056,000 | 2017-01-31 |
| 2132 | 2017-02-03 | 144,415,881 | 50,000 | 15.6116 | 925,056,000 | 2017-01-31 |
| 2133 | 2017-02-02 | 144,365,881 | 98,000 | 15.6062 | 925,056,000 | 2017-01-31 |
| 2134 | 2017-02-01 | 144,267,881 | 40,000 | 15.5956 | 925,056,000 | 2017-01-31 |
| 2135 | 2017-01-27 | 144,227,881 | 0 | 15.5913 | 925,056,000 | 2016-12-31 |
| 2136 | 2017-01-26 | 144,227,881 | -66,000 | 15.5913 | 925,056,000 | 2016-12-31 |
| 2137 | 2017-01-25 | 144,293,881 | 44,000 | 15.5984 | 925,056,000 | 2016-12-31 |
| 2138 | 2017-01-24 | 144,249,881 | 32,000 | 15.5936 | 925,056,000 | 2016-12-31 |
| 2139 | 2017-01-23 | 144,217,881 | 112,000 | 15.5902 | 925,056,000 | 2016-12-31 |
| 2140 | 2017-01-20 | 144,105,881 | -270,000 | 15.5781 | 925,056,000 | 2016-12-31 |
| 2141 | 2017-01-19 | 144,375,881 | -224,000 | 15.6073 | 925,056,000 | 2016-12-31 |
| 2142 | 2017-01-18 | 144,599,881 | -226,000 | 15.6315 | 925,056,000 | 2016-12-31 |
| 2143 | 2017-01-17 | 144,825,881 | -124,000 | 15.6559 | 925,056,000 | 2016-12-31 |
| 2144 | 2017-01-16 | 144,949,881 | -56,000 | 15.6693 | 925,056,000 | 2016-12-31 |
| 2145 | 2017-01-13 | 145,005,881 | 82,000 | 15.6754 | 925,056,000 | 2016-12-31 |
| 2146 | 2017-01-12 | 144,923,881 | 604,000 | 15.6665 | 925,056,000 | 2016-12-31 |
| 2147 | 2017-01-11 | 144,319,881 | 274,000 | 15.6012 | 925,056,000 | 2016-12-31 |
| 2148 | 2017-01-10 | 144,045,881 | 674,000 | 15.5716 | 925,056,000 | 2016-12-31 |
| 2149 | 2017-01-09 | 143,371,881 | -36,000 | 15.4987 | 925,056,000 | 2016-12-31 |
| 2150 | 2017-01-06 | 143,407,881 | -2,000 | 15.5026 | 925,056,000 | 2016-12-31 |
| 2151 | 2017-01-05 | 143,409,881 | -10,000 | 15.5028 | 925,056,000 | 2016-12-31 |
| 2152 | 2017-01-04 | 143,419,881 | -64,000 | 15.5039 | 925,056,000 | 2016-12-31 |
| 2153 | 2017-01-03 | 143,483,881 | 276,000 | 15.5108 | 925,056,000 | 2016-12-31 |
| 2154 | 2016-12-30 | 143,207,881 | -1,886,441 | 15.4810 | 925,056,000 | 2016-11-30 |
| 2155 | 2016-12-29 | 145,094,322 | -246,000 | 15.6849 | 925,056,000 | 2016-11-30 |
| 2156 | 2016-12-28 | 145,340,322 | -3,424,795 | 15.7115 | 925,056,000 | 2016-11-30 |
| 2157 | 2016-12-23 | 148,765,117 | -44,000 | 16.0817 | 925,056,000 | 2016-11-30 |
| 2158 | 2016-12-22 | 148,809,117 | 144,000 | 16.0865 | 925,056,000 | 2016-11-30 |
| 2159 | 2016-12-21 | 148,665,117 | -302,000 | 16.0709 | 925,056,000 | 2016-11-30 |
| 2160 | 2016-12-20 | 148,967,117 | -262,000 | 16.1036 | 925,056,000 | 2016-11-30 |
| 2161 | 2016-12-19 | 149,229,117 | -106,000 | 16.1319 | 925,056,000 | 2016-11-30 |
| 2162 | 2016-12-16 | 149,335,117 | -30,000 | 16.1434 | 925,056,000 | 2016-11-30 |
| 2163 | 2016-12-15 | 149,365,117 | -54,000 | 16.1466 | 925,056,000 | 2016-11-30 |
| 2164 | 2016-12-14 | 149,419,117 | 216,000 | 16.1524 | 925,056,000 | 2016-11-30 |
| 2165 | 2016-12-13 | 149,203,117 | 68,000 | 16.1291 | 925,056,000 | 2016-11-30 |
| 2166 | 2016-12-12 | 149,135,117 | 53,000 | 16.1217 | 925,056,000 | 2016-11-30 |
| 2167 | 2016-12-09 | 149,082,117 | -554,000 | 16.1160 | 925,056,000 | 2016-11-30 |
| 2168 | 2016-12-08 | 149,636,117 | -241,961 | 16.1759 | 925,056,000 | 2016-11-30 |
| 2169 | 2016-12-07 | 149,878,078 | -70,000 | 16.2021 | 925,056,000 | 2016-11-30 |
| 2170 | 2016-12-06 | 149,948,078 | -174,000 | 16.2096 | 925,056,000 | 2016-11-30 |
| 2171 | 2016-12-05 | 150,122,078 | 284,001 | 16.2284 | 925,056,000 | 2016-11-30 |
| 2172 | 2016-12-02 | 149,838,077 | -44,000 | 16.1977 | 925,056,000 | 2016-11-30 |
| 2173 | 2016-12-01 | 149,882,077 | -302,000 | 16.2025 | 925,056,000 | 2016-11-30 |
| 2174 | 2016-11-30 | 150,184,077 | 6,000 | 16.2351 | 925,056,000 | 2016-11-30 |
| 2175 | 2016-11-29 | 150,178,077 | -30,000 | 16.2345 | 925,056,000 | 2016-10-31 |
| 2176 | 2016-11-28 | 150,208,077 | -556,000 | 16.2377 | 925,056,000 | 2016-10-31 |
| 2177 | 2016-11-25 | 150,764,077 | 170,000 | 16.2978 | 925,056,000 | 2016-10-31 |
| 2178 | 2016-11-24 | 150,594,077 | 92,000 | 16.2795 | 925,056,000 | 2016-10-31 |
| 2179 | 2016-11-23 | 150,502,077 | -32,000 | 16.2695 | 925,056,000 | 2016-10-31 |
| 2180 | 2016-11-22 | 150,534,077 | -94,000 | 16.2730 | 925,056,000 | 2016-10-31 |
| 2181 | 2016-11-21 | 150,628,077 | -170,000 | 16.2831 | 925,056,000 | 2016-10-31 |
| 2182 | 2016-11-18 | 150,798,077 | -166,000 | 16.3015 | 925,056,000 | 2016-10-31 |
| 2183 | 2016-11-17 | 150,964,077 | -252,929 | 16.3195 | 925,056,000 | 2016-10-31 |
| 2184 | 2016-11-16 | 151,217,006 | 63,072 | 16.3468 | 925,056,000 | 2016-10-31 |
| 2185 | 2016-11-15 | 151,153,934 | -390,000 | 16.3400 | 925,056,000 | 2016-10-31 |
| 2186 | 2016-11-14 | 151,543,934 | -680,000 | 16.3821 | 925,056,000 | 2016-10-31 |
| 2187 | 2016-11-11 | 152,223,934 | -398,000 | 16.4556 | 925,056,000 | 2016-10-31 |
| 2188 | 2016-11-10 | 152,621,934 | -64,000 | 16.4987 | 925,056,000 | 2016-10-31 |
| 2189 | 2016-11-09 | 152,685,934 | 286,000 | 16.5056 | 925,056,000 | 2016-10-31 |
| 2190 | 2016-11-08 | 152,399,934 | 70,000 | 16.4747 | 925,056,000 | 2016-10-31 |
| 2191 | 2016-11-07 | 152,329,934 | 210,000 | 16.4671 | 925,056,000 | 2016-10-31 |
| 2192 | 2016-11-04 | 152,119,934 | 528,000 | 16.4444 | 925,056,000 | 2016-10-31 |
| 2193 | 2016-11-03 | 151,591,934 | -394,000 | 16.3873 | 925,056,000 | 2016-10-31 |
| 2194 | 2016-11-02 | 151,985,934 | -528,000 | 16.4299 | 925,056,000 | 2016-10-31 |
| 2195 | 2016-11-01 | 152,513,934 | 60,000 | 16.4870 | 925,056,000 | 2016-10-31 |
| 2196 | 2016-10-31 | 152,453,934 | -104,000 | 16.4805 | 925,056,000 | 2016-10-31 |
| 2197 | 2016-10-28 | 152,557,934 | 444,000 | 16.4918 | 925,056,000 | 2016-09-30 |
| 2198 | 2016-10-27 | 152,113,934 | -32,000 | 16.4438 | 925,056,000 | 2016-09-30 |
| 2199 | 2016-10-26 | 152,145,934 | -606,000 | 16.4472 | 925,056,000 | 2016-09-30 |
| 2200 | 2016-10-25 | 152,751,934 | -64,000 | 16.5127 | 925,056,000 | 2016-09-30 |
| 2201 | 2016-10-24 | 152,815,934 | 1,542,386 | 16.5196 | 925,056,000 | 2016-09-30 |
| 2202 | 2016-10-21 | 151,273,548 | 0 | 16.3529 | 925,056,000 | 2016-09-30 |
| 2203 | 2016-10-20 | 151,273,548 | -684,000 | 16.3529 | 925,056,000 | 2016-09-30 |
| 2204 | 2016-10-19 | 151,957,548 | -502,000 | 16.4268 | 925,056,000 | 2016-09-30 |
| 2205 | 2016-10-18 | 152,459,548 | -314,000 | 16.4811 | 925,056,000 | 2016-09-30 |
| 2206 | 2016-10-17 | 152,773,548 | 42,000 | 16.5151 | 925,056,000 | 2016-09-30 |
| 2207 | 2016-10-14 | 152,731,548 | 488,000 | 16.5105 | 925,056,000 | 2016-09-30 |
| 2208 | 2016-10-13 | 152,243,548 | -182,667 | 16.4578 | 925,056,000 | 2016-09-30 |
| 2209 | 2016-10-12 | 152,426,215 | -296,000 | 16.4775 | 925,056,000 | 2016-09-30 |
| 2210 | 2016-10-11 | 152,722,215 | -202,000 | 16.5095 | 925,056,000 | 2016-09-30 |
| 2211 | 2016-10-07 | 152,924,215 | -36,000 | 16.5313 | 925,056,000 | 2016-09-30 |
| 2212 | 2016-10-06 | 152,960,215 | -660,000 | 16.5352 | 925,056,000 | 2016-09-30 |
| 2213 | 2016-10-05 | 153,620,215 | 102,000 | 16.6066 | 925,056,000 | 2016-09-30 |
| 2214 | 2016-10-04 | 153,518,215 | -738,000 | 16.5956 | 925,056,000 | 2016-09-30 |
| 2215 | 2016-10-03 | 154,256,215 | -592,000 | 16.6753 | 925,056,000 | 2016-09-30 |
| 2216 | 2016-09-30 | 154,848,215 | -732,000 | 16.7393 | 925,056,000 | 2016-09-30 |
| 2217 | 2016-09-29 | 155,580,215 | -1,068,000 | 16.8185 | 925,056,000 | 2016-08-31 |
| 2218 | 2016-09-28 | 156,648,215 | 1,026,000 | 16.9339 | 925,056,000 | 2016-08-31 |
| 2219 | 2016-09-27 | 155,622,215 | -316,000 | 16.8230 | 925,056,000 | 2016-08-31 |
| 2220 | 2016-09-26 | 155,938,215 | -338,000 | 16.8572 | 925,056,000 | 2016-08-31 |
| 2221 | 2016-09-23 | 156,276,215 | -216,000 | 16.8937 | 925,056,000 | 2016-08-31 |
| 2222 | 2016-09-22 | 156,492,215 | 64,000 | 16.9171 | 925,056,000 | 2016-08-31 |
| 2223 | 2016-09-21 | 156,428,215 | 1,068,000 | 16.9101 | 925,056,000 | 2016-08-31 |
| 2224 | 2016-09-20 | 155,360,215 | 886,000 | 16.7947 | 925,056,000 | 2016-08-31 |
| 2225 | 2016-09-19 | 154,474,215 | -84,000 | 16.6989 | 925,056,000 | 2016-08-31 |
| 2226 | 2016-09-15 | 154,558,215 | 612,000 | 16.7080 | 925,056,000 | 2016-08-31 |
| 2227 | 2016-09-14 | 153,946,215 | -182,000 | 16.6418 | 925,056,000 | 2016-08-31 |
| 2228 | 2016-09-13 | 154,128,215 | 996,000 | 16.6615 | 925,056,000 | 2016-08-31 |
| 2229 | 2016-09-12 | 153,132,215 | 990,000 | 16.5538 | 925,056,000 | 2016-08-31 |
| 2230 | 2016-09-09 | 152,142,215 | 732,000 | 16.4468 | 925,056,000 | 2016-08-31 |
| 2231 | 2016-09-08 | 151,410,215 | 3,860,000 | 16.3677 | 925,056,000 | 2016-08-31 |
| 2232 | 2016-09-07 | 147,550,215 | 1,557,385 | 15.9504 | 925,056,000 | 2016-08-31 |
| 2233 | 2016-09-06 | 145,992,830 | -858,000 | 15.7821 | 925,056,000 | 2016-08-31 |
| 2234 | 2016-09-05 | 146,850,830 | 84,000 | 15.8748 | 925,056,000 | 2016-08-31 |
| 2235 | 2016-09-02 | 146,766,830 | -537,567 | 15.8657 | 925,056,000 | 2016-08-31 |
| 2236 | 2016-09-01 | 147,304,397 | 446,000 | 15.9238 | 925,056,000 | 2016-08-31 |
| 2237 | 2016-08-31 | 146,858,397 | -518,000 | 15.8756 | 925,056,000 | 2016-08-31 |
| 2238 | 2016-08-30 | 147,376,397 | 371,839 | 15.9316 | 925,056,000 | 2016-07-31 |
| 2239 | 2016-08-29 | 147,004,558 | -298,000 | 15.8914 | 925,056,000 | 2016-07-31 |
| 2240 | 2016-08-26 | 147,302,558 | -152,000 | 15.9236 | 925,056,000 | 2016-07-31 |
| 2241 | 2016-08-25 | 147,454,558 | -706,000 | 15.9401 | 925,056,000 | 2016-07-31 |
| 2242 | 2016-08-24 | 148,160,558 | -114,000 | 16.0164 | 925,056,000 | 2016-07-31 |
| 2243 | 2016-08-23 | 148,274,558 | -174,000 | 16.0287 | 925,056,000 | 2016-07-31 |
| 2244 | 2016-08-22 | 148,448,558 | -292,000 | 16.0475 | 925,056,000 | 2016-07-31 |
| 2245 | 2016-08-19 | 148,740,558 | -196,578 | 16.0791 | 925,056,000 | 2016-07-31 |
| 2246 | 2016-08-18 | 148,937,136 | 104,000 | 16.1003 | 925,056,000 | 2016-07-31 |
| 2247 | 2016-08-17 | 148,833,136 | 532,000 | 16.0891 | 925,056,000 | 2016-07-31 |
| 2248 | 2016-08-16 | 148,301,136 | 92,000 | 16.0316 | 925,056,000 | 2016-07-31 |
| 2249 | 2016-08-15 | 148,209,136 | -10,000 | 16.0216 | 925,056,000 | 2016-07-31 |
| 2250 | 2016-08-12 | 148,219,136 | 270,000 | 16.0227 | 925,056,000 | 2016-07-31 |
| 2251 | 2016-08-11 | 147,949,136 | 54,000 | 15.9935 | 925,056,000 | 2016-07-31 |
| 2252 | 2016-08-10 | 147,895,136 | 310,000 | 15.9877 | 925,056,000 | 2016-07-31 |
| 2253 | 2016-08-09 | 147,585,136 | -105,050 | 15.9542 | 925,056,000 | 2016-07-31 |
| 2254 | 2016-08-08 | 147,690,186 | 136,000 | 15.9655 | 925,056,000 | 2016-07-31 |
| 2255 | 2016-08-05 | 147,554,186 | 128,000 | 15.9508 | 925,056,000 | 2016-07-31 |
| 2256 | 2016-08-04 | 147,426,186 | 76,000 | 15.9370 | 925,056,000 | 2016-07-31 |
| 2257 | 2016-08-03 | 147,350,186 | 278,000 | 15.9288 | 925,056,000 | 2016-07-31 |
| 2258 | 2016-08-02 | 147,072,186 | 0 | 15.8987 | 925,056,000 | 2016-07-31 |
| 2259 | 2016-08-01 | 147,072,186 | 644,870 | 15.8987 | 925,056,000 | 2016-07-31 |
| 2260 | 2016-07-29 | 146,427,316 | 2,000 | 15.8290 | 925,056,000 | 2016-06-30 |
| 2261 | 2016-07-28 | 146,425,316 | -84,000 | 15.8288 | 925,056,000 | 2016-06-30 |
| 2262 | 2016-07-27 | 146,509,316 | 276,000 | 15.8379 | 925,056,000 | 2016-06-30 |
| 2263 | 2016-07-26 | 146,233,316 | 65,237 | 15.8081 | 925,056,000 | 2016-06-30 |
| 2264 | 2016-07-25 | 146,168,079 | -374,000 | 15.8010 | 925,056,000 | 2016-06-30 |
| 2265 | 2016-07-22 | 146,542,079 | -142,000 | 15.8414 | 925,056,000 | 2016-06-30 |
| 2266 | 2016-07-21 | 146,684,079 | 470,000 | 15.8568 | 925,056,000 | 2016-06-30 |
| 2267 | 2016-07-20 | 146,214,079 | -60,000 | 15.8060 | 925,056,000 | 2016-06-30 |
| 2268 | 2016-07-19 | 146,274,079 | 160,000 | 15.8125 | 925,056,000 | 2016-06-30 |
| 2269 | 2016-07-18 | 146,114,079 | 106,000 | 15.7952 | 925,056,000 | 2016-06-30 |
| 2270 | 2016-07-15 | 146,008,079 | 102,000 | 15.7837 | 925,056,000 | 2016-06-30 |
| 2271 | 2016-07-14 | 145,906,079 | 106,000 | 15.7727 | 925,056,000 | 2016-06-30 |
| 2272 | 2016-07-13 | 145,800,079 | 88,000 | 15.7612 | 925,056,000 | 2016-06-30 |
| 2273 | 2016-07-12 | 145,712,079 | 316,000 | 15.7517 | 925,056,000 | 2016-06-30 |
| 2274 | 2016-07-11 | 145,396,079 | 296,000 | 15.7175 | 925,056,000 | 2016-06-30 |
| 2275 | 2016-07-08 | 145,100,079 | 134,000 | 15.6855 | 925,056,000 | 2016-06-30 |
| 2276 | 2016-07-07 | 144,966,079 | -176,000 | 15.6711 | 925,056,000 | 2016-06-30 |
| 2277 | 2016-07-06 | 145,142,079 | 242,000 | 15.6901 | 925,056,000 | 2016-06-30 |
| 2278 | 2016-07-05 | 144,900,079 | 10,000 | 15.6639 | 925,056,000 | 2016-06-30 |
| 2279 | 2016-07-04 | 144,890,079 | 148,000 | 15.6628 | 925,056,000 | 2016-06-30 |
| 2280 | 2016-06-30 | 144,742,079 | 118,000 | 15.6468 | 925,056,000 | 2016-06-30 |
| 2281 | 2016-06-29 | 144,624,079 | 142,000 | 15.6341 | 925,056,000 | 2016-05-31 |
| 2282 | 2016-06-28 | 144,482,079 | -698,000 | 15.6187 | 925,056,000 | 2016-05-31 |
| 2283 | 2016-06-27 | 145,180,079 | -142,000 | 15.6942 | 925,056,000 | 2016-05-31 |
| 2284 | 2016-06-24 | 145,322,079 | 80,000 | 15.7095 | 925,056,000 | 2016-05-31 |
| 2285 | 2016-06-23 | 145,242,079 | 38,000 | 15.7009 | 925,056,000 | 2016-05-31 |
| 2286 | 2016-06-22 | 145,204,079 | 384,000 | 15.6968 | 925,056,000 | 2016-05-31 |
| 2287 | 2016-06-21 | 144,820,079 | 64,000 | 15.6553 | 925,056,000 | 2016-05-31 |
| 2288 | 2016-06-20 | 144,756,079 | -14,000 | 15.6484 | 925,056,000 | 2016-05-31 |
| 2289 | 2016-06-17 | 144,770,079 | 637,697 | 15.6499 | 925,056,000 | 2016-05-31 |
| 2290 | 2016-06-16 | 144,132,382 | -236,000 | 15.5809 | 925,056,000 | 2016-05-31 |
| 2291 | 2016-06-15 | 144,368,382 | 242,000 | 15.6064 | 925,056,000 | 2016-05-31 |
| 2292 | 2016-06-14 | 144,126,382 | 156,000 | 15.5803 | 925,056,000 | 2016-05-31 |
| 2293 | 2016-06-13 | 143,970,382 | -54,000 | 15.5634 | 925,056,000 | 2016-05-31 |
| 2294 | 2016-06-10 | 144,024,382 | 244,000 | 15.5693 | 925,056,000 | 2016-05-31 |
| 2295 | 2016-06-08 | 143,780,382 | 89,000 | 15.5429 | 925,056,000 | 2016-05-31 |
| 2296 | 2016-06-07 | 143,691,382 | 140,000 | 15.5333 | 925,056,000 | 2016-05-31 |
| 2297 | 2016-06-06 | 143,551,382 | -26,000 | 15.5181 | 925,056,000 | 2016-05-31 |
| 2298 | 2016-06-03 | 143,577,382 | -164,000 | 15.5209 | 925,056,000 | 2016-05-31 |
| 2299 | 2016-06-02 | 143,741,382 | -606,000 | 15.5387 | 925,056,000 | 2016-05-31 |
| 2300 | 2016-06-01 | 144,347,382 | -104,289 | 15.6042 | 925,056,000 | 2016-05-31 |
| 2301 | 2016-05-31 | 144,451,671 | -254,000 | 15.6155 | 925,056,000 | 2016-05-31 |
| 2302 | 2016-05-30 | 144,705,671 | -28,000 | 15.6429 | 925,056,000 | 2016-04-30 |
| 2303 | 2016-05-27 | 144,733,671 | 70,000 | 15.6459 | 925,056,000 | 2016-04-30 |
| 2304 | 2016-05-26 | 144,663,671 | -100,000 | 15.6384 | 925,056,000 | 2016-04-30 |
| 2305 | 2016-05-25 | 144,763,671 | -396,000 | 15.6492 | 925,056,000 | 2016-04-30 |
| 2306 | 2016-05-24 | 145,159,671 | 902,000 | 15.6920 | 925,056,000 | 2016-04-30 |
| 2307 | 2016-05-23 | 144,257,671 | 76,000 | 15.5945 | 925,056,000 | 2016-04-30 |
| 2308 | 2016-05-20 | 144,181,671 | 58,000 | 15.5863 | 925,056,000 | 2016-04-30 |
| 2309 | 2016-05-19 | 144,123,671 | -408,000 | 15.5800 | 925,056,000 | 2016-04-30 |
| 2310 | 2016-05-18 | 144,531,671 | -128,000 | 15.6241 | 925,056,000 | 2016-04-30 |
| 2311 | 2016-05-17 | 144,659,671 | 276,000 | 15.6379 | 925,056,000 | 2016-04-30 |
| 2312 | 2016-05-16 | 144,383,671 | 336,000 | 15.6081 | 925,056,000 | 2016-04-30 |
| 2313 | 2016-05-13 | 144,047,671 | 16,000 | 15.5718 | 925,056,000 | 2016-04-30 |
| 2314 | 2016-05-12 | 144,031,671 | -180,070 | 15.5700 | 925,056,000 | 2016-04-30 |
| 2315 | 2016-05-11 | 144,211,741 | -14,000 | 15.5895 | 925,056,000 | 2016-04-30 |
| 2316 | 2016-05-10 | 144,225,741 | -2,000 | 15.5910 | 925,056,000 | 2016-04-30 |
| 2317 | 2016-05-09 | 144,227,741 | -568,000 | 15.5912 | 925,056,000 | 2016-04-30 |
| 2318 | 2016-05-06 | 144,795,741 | -12,000 | 15.6526 | 925,056,000 | 2016-04-30 |
| 2319 | 2016-05-05 | 144,807,741 | -778,000 | 15.6539 | 925,056,000 | 2016-04-30 |
| 2320 | 2016-05-04 | 145,585,741 | 104,000 | 15.7380 | 925,056,000 | 2016-04-30 |
| 2321 | 2016-05-03 | 145,481,741 | -212,000 | 15.7268 | 925,056,000 | 2016-04-30 |
| 2322 | 2016-04-29 | 145,693,741 | 176,000 | 15.7497 | 925,056,000 | 2016-03-31 |
| 2323 | 2016-04-28 | 145,517,741 | 120,278 | 15.7307 | 925,056,000 | 2016-03-31 |
| 2324 | 2016-04-27 | 145,397,463 | 382,000 | 15.7177 | 925,056,000 | 2016-03-31 |
| 2325 | 2016-04-26 | 145,015,463 | 148,000 | 15.6764 | 925,056,000 | 2016-03-31 |
| 2326 | 2016-04-25 | 144,867,463 | 280,000 | 15.6604 | 925,056,000 | 2016-03-31 |
| 2327 | 2016-04-22 | 144,587,463 | 262,000 | 15.6301 | 925,056,000 | 2016-03-31 |
| 2328 | 2016-04-21 | 144,325,463 | -40,000 | 15.6018 | 925,056,000 | 2016-03-31 |
| 2329 | 2016-04-20 | 144,365,463 | 5,738,700 | 15.6061 | 925,056,000 | 2016-03-31 |
| 2330 | 2016-04-19 | 138,626,763 | 1,890,000 | 14.9858 | 925,056,000 | 2016-03-31 |
| 2331 | 2016-04-18 | 136,736,763 | 394,000 | 14.7815 | 925,056,000 | 2016-03-31 |
| 2332 | 2016-04-15 | 136,342,763 | 368,000 | 14.7389 | 925,056,000 | 2016-03-31 |
| 2333 | 2016-04-14 | 135,974,763 | 72,000 | 14.6991 | 925,056,000 | 2016-03-31 |
| 2334 | 2016-04-13 | 135,902,763 | -364,000 | 14.6913 | 925,056,000 | 2016-03-31 |
| 2335 | 2016-04-12 | 136,266,763 | -238,580 | 14.7307 | 925,056,000 | 2016-03-31 |
| 2336 | 2016-04-11 | 136,505,343 | 696,000 | 14.7564 | 925,056,000 | 2016-03-31 |
| 2337 | 2016-04-08 | 135,809,343 | 1,799,700 | 14.6812 | 925,056,000 | 2016-03-31 |
| 2338 | 2016-04-07 | 134,009,643 | -1,018,000 | 14.4867 | 925,056,000 | 2016-03-31 |
| 2339 | 2016-04-06 | 135,027,643 | 236,000 | 14.5967 | 925,056,000 | 2016-03-31 |
| 2340 | 2016-04-05 | 134,791,643 | -48,000 | 14.5712 | 925,056,000 | 2016-03-31 |
| 2341 | 2016-04-01 | 134,839,643 | 766,000 | 14.5764 | 925,056,000 | 2016-03-31 |
| 2342 | 2016-03-31 | 134,073,643 | -210,000 | 14.4936 | 925,056,000 | 2016-03-31 |
| 2343 | 2016-03-30 | 134,283,643 | 132,000 | 14.5163 | 925,056,000 | 2016-02-29 |
| 2344 | 2016-03-29 | 134,151,643 | -198,000 | 14.5020 | 925,056,000 | 2016-02-29 |
| 2345 | 2016-03-24 | 134,349,643 | -472,000 | 14.5234 | 925,056,000 | 2016-02-29 |
| 2346 | 2016-03-23 | 134,821,643 | 340,000 | 14.5744 | 925,056,000 | 2016-02-29 |
| 2347 | 2016-03-22 | 134,481,643 | 222,000 | 14.5377 | 925,056,000 | 2016-02-29 |
| 2348 | 2016-03-21 | 134,259,643 | 106,000 | 14.5137 | 925,056,000 | 2016-02-29 |
| 2349 | 2016-03-18 | 134,153,643 | 122,000 | 14.5022 | 925,056,000 | 2016-02-29 |
| 2350 | 2016-03-17 | 134,031,643 | -232,000 | 14.4890 | 925,056,000 | 2016-02-29 |
| 2351 | 2016-03-16 | 134,263,643 | 134,000 | 14.5141 | 925,056,000 | 2016-02-29 |
| 2352 | 2016-03-15 | 134,129,643 | 473,858 | 14.4996 | 925,056,000 | 2016-02-29 |
| 2353 | 2016-03-14 | 133,655,785 | 320,000 | 14.4484 | 925,056,000 | 2016-02-29 |
| 2354 | 2016-03-11 | 133,335,785 | -976,000 | 14.4138 | 925,056,000 | 2016-02-29 |
| 2355 | 2016-03-10 | 134,311,785 | 396,000 | 14.5193 | 925,056,000 | 2016-02-29 |
| 2356 | 2016-03-09 | 133,915,785 | 76,000 | 14.4765 | 925,056,000 | 2016-02-29 |
| 2357 | 2016-03-08 | 133,839,785 | -464,000 | 14.4683 | 925,056,000 | 2016-02-29 |
| 2358 | 2016-03-07 | 134,303,785 | -643,100 | 14.5184 | 925,056,000 | 2016-02-29 |
| 2359 | 2016-03-04 | 134,946,885 | -910,000 | 14.5880 | 925,056,000 | 2016-02-29 |
| 2360 | 2016-03-03 | 135,856,885 | 48,781 | 14.6863 | 925,056,000 | 2016-02-29 |
| 2361 | 2016-03-02 | 135,808,104 | -7,268,000 | 14.6811 | 925,056,000 | 2016-02-29 |
| 2362 | 2016-03-01 | 143,076,104 | 1,126,000 | 15.4668 | 925,056,000 | 2016-02-29 |
| 2363 | 2016-02-29 | 141,950,104 | -2,308,000 | 15.3450 | 925,056,000 | 2016-02-29 |
| 2364 | 2016-02-26 | 144,258,104 | -422,000 | 15.5945 | 925,056,000 | 2016-01-31 |
| 2365 | 2016-02-25 | 144,680,104 | 136,000 | 15.6401 | 925,056,000 | 2016-01-31 |
| 2366 | 2016-02-24 | 144,544,104 | 146,000 | 15.6254 | 925,056,000 | 2016-01-31 |
| 2367 | 2016-02-23 | 144,398,104 | 622,000 | 15.6097 | 925,056,000 | 2016-01-31 |
| 2368 | 2016-02-22 | 143,776,104 | 376,000 | 15.5424 | 925,056,000 | 2016-01-31 |
| 2369 | 2016-02-19 | 143,400,104 | -90,000 | 15.5018 | 925,056,000 | 2016-01-31 |
| 2370 | 2016-02-18 | 143,490,104 | -166,000 | 15.5115 | 925,056,000 | 2016-01-31 |
| 2371 | 2016-02-17 | 143,656,104 | -518,000 | 15.5294 | 925,056,000 | 2016-01-31 |
| 2372 | 2016-02-16 | 144,174,104 | -38,000 | 15.5854 | 925,056,000 | 2016-01-31 |
| 2373 | 2016-02-15 | 144,212,104 | 557,462 | 15.5896 | 925,056,000 | 2016-01-31 |
| 2374 | 2016-02-12 | 143,654,642 | -157,000 | 15.5293 | 925,056,000 | 2016-01-31 |
| 2375 | 2016-02-11 | 143,811,642 | 32,000 | 15.5463 | 925,056,000 | 2016-01-31 |
| 2376 | 2016-02-05 | 143,779,642 | -1,643,243 | 15.5428 | 925,056,000 | 2016-01-31 |
| 2377 | 2016-02-04 | 145,422,885 | -982,000 | 15.7204 | 925,056,000 | 2016-01-31 |
| 2378 | 2016-02-03 | 146,404,885 | -1,024,000 | 15.8266 | 925,056,000 | 2016-01-31 |
| 2379 | 2016-02-02 | 147,428,885 | -1,008,000 | 15.9373 | 925,056,000 | 2016-01-31 |
| 2380 | 2016-02-01 | 148,436,885 | -1,118,000 | 16.0463 | 925,056,000 | 2016-01-31 |
| 2381 | 2016-01-29 | 149,554,885 | -1,467,553 | 16.1671 | 925,056,000 | 2015-12-31 |
| 2382 | 2016-01-28 | 151,022,438 | 90,000 | 16.3258 | 925,056,000 | 2015-12-31 |
| 2383 | 2016-01-27 | 150,932,438 | 34,000 | 16.3160 | 925,056,000 | 2015-12-31 |
| 2384 | 2016-01-26 | 150,898,438 | -588,000 | 16.3124 | 925,056,000 | 2015-12-31 |
| 2385 | 2016-01-25 | 151,486,438 | 420,000 | 16.3759 | 925,056,000 | 2015-12-31 |
| 2386 | 2016-01-22 | 151,066,438 | -369,215 | 16.3305 | 925,056,000 | 2015-12-31 |
| 2387 | 2016-01-21 | 151,435,653 | -392,000 | 16.3704 | 925,056,000 | 2015-12-31 |
| 2388 | 2016-01-20 | 151,827,653 | -902,000 | 16.4128 | 925,056,000 | 2015-12-31 |
| 2389 | 2016-01-19 | 152,729,653 | -60,000 | 16.5103 | 925,056,000 | 2015-12-31 |
| 2390 | 2016-01-18 | 152,789,653 | -277,847 | 16.5168 | 925,056,000 | 2015-12-31 |
| 2391 | 2016-01-15 | 153,067,500 | -632,000 | 16.5468 | 925,056,000 | 2015-12-31 |
| 2392 | 2016-01-14 | 153,699,500 | 1,398,000 | 16.6152 | 925,056,000 | 2015-12-31 |
| 2393 | 2016-01-13 | 152,301,500 | 272,000 | 16.4640 | 925,056,000 | 2015-12-31 |
| 2394 | 2016-01-12 | 152,029,500 | 227,282 | 16.4346 | 925,056,000 | 2015-12-31 |
| 2395 | 2016-01-11 | 151,802,218 | 2,469,855 | 16.4101 | 925,056,000 | 2015-12-31 |
| 2396 | 2016-01-08 | 149,332,363 | -250,000 | 16.1431 | 925,056,000 | 2015-12-31 |
| 2397 | 2016-01-07 | 149,582,363 | 820,000 | 16.1701 | 925,056,000 | 2015-12-31 |
| 2398 | 2016-01-06 | 148,762,363 | 2,164,000 | 16.0814 | 925,056,000 | 2015-12-31 |
| 2399 | 2016-01-05 | 146,598,363 | 1,298,000 | 15.8475 | 925,056,000 | 2015-12-31 |
| 2400 | 2016-01-04 | 145,300,363 | 328,000 | 15.7072 | 925,056,000 | 2015-12-31 |
| 2401 | 2015-12-31 | 144,972,363 | 0 | 15.6717 | 925,056,000 | 2015-12-31 |
| 2402 | 2015-12-30 | 144,972,363 | 1,188,000 | 15.6717 | 925,056,000 | 2015-11-30 |
| 2403 | 2015-12-29 | 143,784,363 | 920,208 | 15.5433 | 925,056,000 | 2015-11-30 |
| 2404 | 2015-12-28 | 142,864,155 | -216,000 | 15.4438 | 925,056,000 | 2015-11-30 |
| 2405 | 2015-12-24 | 143,080,155 | 0 | 15.4672 | 925,056,000 | 2015-11-30 |
| 2406 | 2015-12-23 | 143,080,155 | 637,425 | 15.4672 | 925,056,000 | 2015-11-30 |
| 2407 | 2015-12-22 | 142,442,730 | 32,000 | 15.3983 | 925,056,000 | 2015-11-30 |
| 2408 | 2015-12-21 | 142,410,730 | -126,000 | 15.3948 | 925,056,000 | 2015-11-30 |
| 2409 | 2015-12-18 | 142,536,730 | 340,000 | 15.4084 | 925,056,000 | 2015-11-30 |
| 2410 | 2015-12-17 | 142,196,730 | 82,000 | 15.3717 | 925,056,000 | 2015-11-30 |
| 2411 | 2015-12-16 | 142,114,730 | -1,112,000 | 15.3628 | 925,056,000 | 2015-11-30 |
| 2412 | 2015-12-15 | 143,226,730 | 286,000 | 15.4830 | 925,056,000 | 2015-11-30 |
| 2413 | 2015-12-14 | 142,940,730 | 3,591,000 | 15.4521 | 925,056,000 | 2015-11-30 |
| 2414 | 2015-12-11 | 139,349,730 | 210,000 | 15.0639 | 925,056,000 | 2015-11-30 |
| 2415 | 2015-12-10 | 139,139,730 | -1,472,670 | 15.0412 | 925,056,000 | 2015-11-30 |
| 2416 | 2015-12-09 | 140,612,400 | 336,300 | 15.2004 | 925,056,000 | 2015-11-30 |
| 2417 | 2015-12-08 | 140,276,100 | -230,000 | 15.1641 | 925,056,000 | 2015-11-30 |
| 2418 | 2015-12-07 | 140,506,100 | 528,635 | 15.1889 | 925,056,000 | 2015-11-30 |
| 2419 | 2015-12-04 | 139,977,465 | 701,800 | 15.1318 | 925,056,000 | 2015-11-30 |
| 2420 | 2015-12-03 | 139,275,665 | 646,000 | 15.0559 | 925,056,000 | 2015-11-30 |
| 2421 | 2015-12-02 | 138,629,665 | 353,300 | 14.9861 | 925,056,000 | 2015-11-30 |
| 2422 | 2015-12-01 | 138,276,365 | 330,000 | 14.9479 | 925,056,000 | 2015-11-30 |
| 2423 | 2015-11-30 | 137,946,365 | 90,491 | 14.9122 | 925,056,000 | 2015-11-30 |
| 2424 | 2015-11-27 | 137,855,874 | 1,500,000 | 14.9024 | 925,056,000 | 2015-10-31 |
| 2425 | 2015-11-26 | 136,355,874 | 188,000 | 14.7403 | 925,056,000 | 2015-10-31 |
| 2426 | 2015-11-25 | 136,167,874 | 1,928,000 | 14.7200 | 925,056,000 | 2015-10-31 |
| 2427 | 2015-11-24 | 134,239,874 | -1,814,000 | 14.5115 | 925,056,000 | 2015-10-31 |
| 2428 | 2015-11-23 | 136,053,874 | -4,912,000 | 14.7076 | 925,056,000 | 2015-10-31 |
| 2429 | 2015-11-20 | 140,965,874 | -437,599 | 15.2386 | 925,056,000 | 2015-10-31 |
| 2430 | 2015-11-19 | 141,403,473 | -1,252,000 | 15.2859 | 925,056,000 | 2015-10-31 |
| 2431 | 2015-11-18 | 142,655,473 | 1,000,000 | 15.4213 | 925,056,000 | 2015-10-31 |
| 2432 | 2015-11-17 | 141,655,473 | 106,000 | 15.3132 | 925,056,000 | 2015-10-31 |
| 2433 | 2015-11-16 | 141,549,473 | 604,000 | 15.3017 | 925,056,000 | 2015-10-31 |
| 2434 | 2015-11-13 | 140,945,473 | 476,000 | 15.2364 | 925,056,000 | 2015-10-31 |
| 2435 | 2015-11-12 | 140,469,473 | -205,000 | 15.1850 | 925,056,000 | 2015-10-31 |
| 2436 | 2015-11-11 | 140,674,473 | 16,000 | 15.2071 | 925,056,000 | 2015-10-31 |
| 2437 | 2015-11-10 | 140,658,473 | 692,000 | 15.2054 | 925,056,000 | 2015-10-31 |
| 2438 | 2015-11-09 | 139,966,473 | -636,000 | 15.1306 | 925,056,000 | 2015-10-31 |
| 2439 | 2015-11-06 | 140,602,473 | 1,662,000 | 15.1993 | 925,056,000 | 2015-10-31 |
| 2440 | 2015-11-05 | 138,940,473 | 756,000 | 15.0197 | 925,056,000 | 2015-10-31 |
| 2441 | 2015-11-04 | 138,184,473 | 2,162,000 | 14.9380 | 925,056,000 | 2015-10-31 |
| 2442 | 2015-11-03 | 136,022,473 | 760,000 | 14.7042 | 925,056,000 | 2015-10-31 |
| 2443 | 2015-11-02 | 135,262,473 | -574,000 | 14.6221 | 925,056,000 | 2015-10-31 |
| 2444 | 2015-10-30 | 135,836,473 | -740,000 | 14.6841 | 925,056,000 | 2015-10-22 |
| 2445 | 2015-10-29 | 136,576,473 | -758,000 | 14.7641 | 925,056,000 | 2015-10-22 |
| 2446 | 2015-10-28 | 137,334,473 | 2,740,417 | 14.8461 | 925,056,000 | 2015-10-22 |
| 2447 | 2015-10-27 | 134,594,056 | -2,266,000 | 14.5498 | 925,056,000 | 2015-10-22 |
| 2448 | 2015-10-26 | 136,860,056 | -198,000 | 14.7948 | 925,056,000 | 2015-10-22 |
| 2449 | 2015-10-23 | 137,058,056 | 444,000 | 14.8162 | 925,056,000 | 2015-10-22 |
| 2450 | 2015-10-22 | 136,614,056 | 318,000 | 14.7682 | 925,056,000 | 2015-10-22 |
| 2451 | 2015-10-20 | 136,296,056 | 178,000 | 16.2072 | 840,960,000 | 2015-09-30 |
| 2452 | 2015-10-19 | 136,118,056 | 1,400,000 | 16.1860 | 840,960,000 | 2015-09-30 |
| 2453 | 2015-10-16 | 134,718,056 | 870,000 | 16.0196 | 840,960,000 | 2015-09-30 |
| 2454 | 2015-10-15 | 133,848,056 | 186,000 | 15.9161 | 840,960,000 | 2015-09-30 |
| 2455 | 2015-10-14 | 133,662,056 | 2,922,000 | 15.8940 | 840,960,000 | 2015-09-30 |
| 2456 | 2015-10-13 | 130,740,056 | -142,000 | 15.5465 | 840,960,000 | 2015-09-30 |
| 2457 | 2015-10-12 | 130,882,056 | -126,000 | 15.5634 | 840,960,000 | 2015-09-30 |
| 2458 | 2015-10-09 | 131,008,056 | 458,000 | 15.5784 | 840,960,000 | 2015-09-30 |
| 2459 | 2015-10-08 | 130,550,056 | -446,000 | 15.5239 | 840,960,000 | 2015-09-30 |
| 2460 | 2015-10-07 | 130,996,056 | 196,000 | 15.5770 | 840,960,000 | 2015-09-30 |
| 2461 | 2015-10-06 | 130,800,056 | 94,000 | 15.5537 | 840,960,000 | 2015-09-30 |
| 2462 | 2015-10-05 | 130,706,056 | -805,060 | 15.5425 | 840,960,000 | 2015-09-30 |
| 2463 | 2015-10-02 | 131,511,116 | 1,107,060 | 15.6382 | 840,960,000 | 2015-09-30 |
| 2464 | 2015-09-30 | 130,404,056 | 506,000 | 15.5066 | 840,960,000 | 2015-09-30 |
| 2465 | 2015-09-29 | 129,898,056 | -412,000 | 15.4464 | 840,960,000 | 2015-08-31 |
| 2466 | 2015-09-25 | 130,310,056 | -1,556,000 | 15.4954 | 840,960,000 | 2015-08-31 |
| 2467 | 2015-09-24 | 131,866,056 | -290,000 | 15.6804 | 840,960,000 | 2015-08-31 |
| 2468 | 2015-09-23 | 132,156,056 | -46,000 | 15.7149 | 840,960,000 | 2015-08-31 |
| 2469 | 2015-09-22 | 132,202,056 | -62,000 | 15.7204 | 840,960,000 | 2015-08-31 |
| 2470 | 2015-09-21 | 132,264,056 | 8,462,056 | 15.7277 | 840,960,000 | 2015-08-31 |
| 2471 | 2015-09-18 | 123,802,000 | -12,000 | 14.7215 | 840,960,000 | 2015-08-31 |
| 2472 | 2015-09-17 | 123,814,000 | 40,000 | 14.7229 | 840,960,000 | 2015-08-31 |
| 2473 | 2015-09-16 | 123,774,000 | 28,000 | 14.7182 | 840,960,000 | 2015-08-31 |
| 2474 | 2015-09-15 | 123,746,000 | -74,000 | 14.7148 | 840,960,000 | 2015-08-31 |
| 2475 | 2015-09-14 | 123,820,000 | 40,000 | 14.7236 | 840,960,000 | 2015-08-31 |
| 2476 | 2015-09-11 | 123,780,000 | -2,878,000 | 14.7189 | 840,960,000 | 2015-08-31 |
| 2477 | 2015-09-10 | 126,658,000 | -46,000 | 15.0611 | 840,960,000 | 2015-08-31 |
| 2478 | 2015-09-09 | 126,704,000 | -236,000 | 15.0666 | 840,960,000 | 2015-08-31 |
| 2479 | 2015-09-08 | 126,940,000 | 528,000 | 15.0947 | 840,960,000 | 2015-08-31 |
| 2480 | 2015-09-07 | 126,412,000 | 1,184,000 | 15.0319 | 840,960,000 | 2015-08-31 |
| 2481 | 2015-09-04 | 125,228,000 | -18,000 | 14.8911 | 840,960,000 | 2015-08-31 |
| 2482 | 2015-09-02 | 125,246,000 | 1,334,000 | 14.8932 | 840,960,000 | 2015-08-31 |
| 2483 | 2015-09-01 | 123,912,000 | -244,000 | 14.7346 | 840,960,000 | 2015-08-31 |
| 2484 | 2015-08-31 | 124,156,000 | 472,000 | 14.7636 | 840,960,000 | 2015-08-31 |
| 2485 | 2015-08-28 | 123,684,000 | -834,000 | 14.7075 | 840,960,000 | 2015-07-31 |
| 2486 | 2015-08-27 | 124,518,000 | 212,000 | 14.8066 | 840,960,000 | 2015-07-31 |
| 2487 | 2015-08-26 | 124,306,000 | 2,952,000 | 14.7814 | 840,960,000 | 2015-07-31 |
| 2488 | 2015-08-25 | 121,354,000 | 238,000 | 14.4304 | 840,960,000 | 2015-07-31 |
| 2489 | 2015-08-24 | 121,116,000 | -82,000 | 14.4021 | 840,960,000 | 2015-07-31 |
| 2490 | 2015-08-21 | 121,198,000 | -312,000 | 14.4119 | 840,960,000 | 2015-07-31 |
| 2491 | 2015-08-20 | 121,510,000 | 112,000 | 14.4490 | 840,960,000 | 2015-07-31 |
| 2492 | 2015-08-19 | 121,398,000 | -330,000 | 14.4356 | 840,960,000 | 2015-07-31 |
| 2493 | 2015-08-18 | 121,728,000 | -98,000 | 14.4749 | 840,960,000 | 2015-07-31 |
| 2494 | 2015-08-17 | 121,826,000 | 2,000 | 14.4865 | 840,960,000 | 2015-07-31 |
| 2495 | 2015-08-14 | 121,824,000 | 18,000 | 14.4863 | 840,960,000 | 2015-07-31 |
| 2496 | 2015-08-13 | 121,806,000 | -190,000 | 14.4842 | 840,960,000 | 2015-07-31 |
| 2497 | 2015-08-12 | 121,996,000 | -68,000 | 14.5068 | 840,960,000 | 2015-07-31 |
| 2498 | 2015-08-11 | 122,064,000 | 326,000 | 14.5148 | 840,960,000 | 2015-07-31 |
| 2499 | 2015-08-10 | 121,738,000 | -182,000 | 14.4761 | 840,960,000 | 2015-07-31 |
| 2500 | 2015-08-07 | 121,920,000 | -344,000 | 14.4977 | 840,960,000 | 2015-07-31 |
| 2501 | 2015-08-06 | 122,264,000 | 194,000 | 14.5386 | 840,960,000 | 2015-07-31 |
| 2502 | 2015-08-05 | 122,070,000 | 412,000 | 14.5156 | 840,960,000 | 2015-07-31 |
| 2503 | 2015-08-04 | 121,658,000 | -78,000 | 14.4666 | 840,960,000 | 2015-07-31 |
| 2504 | 2015-08-03 | 121,736,000 | -96,000 | 14.4758 | 840,960,000 | 2015-07-31 |
| 2505 | 2015-07-31 | 121,832,000 | 262,000 | 14.4873 | 840,960,000 | 2015-07-31 |
| 2506 | 2015-07-30 | 121,570,000 | -378,000 | 14.4561 | 840,960,000 | 2015-06-30 |
| 2507 | 2015-07-29 | 121,948,000 | 153,000 | 14.5010 | 840,960,000 | 2015-06-30 |
| 2508 | 2015-07-28 | 121,795,000 | -562,000 | 14.4829 | 840,960,000 | 2015-06-30 |
| 2509 | 2015-07-27 | 122,357,000 | -64,000 | 14.5497 | 840,960,000 | 2015-06-30 |
| 2510 | 2015-07-24 | 122,421,000 | -967,169 | 14.5573 | 840,960,000 | 2015-06-30 |
| 2511 | 2015-07-23 | 123,388,169 | -144,000 | 14.6723 | 840,960,000 | 2015-06-30 |
| 2512 | 2015-07-22 | 123,532,169 | -1,652,000 | 14.6894 | 840,960,000 | 2015-06-30 |
| 2513 | 2015-07-21 | 125,184,169 | -300,000 | 14.8859 | 840,960,000 | 2015-06-30 |
| 2514 | 2015-07-20 | 125,484,169 | 174,000 | 14.9215 | 840,960,000 | 2015-06-30 |
| 2515 | 2015-07-17 | 125,310,169 | 32,000 | 14.9008 | 840,960,000 | 2015-06-30 |
| 2516 | 2015-07-16 | 125,278,169 | -394,000 | 14.8970 | 840,960,000 | 2015-06-30 |
| 2517 | 2015-07-15 | 125,672,169 | 1,495,869 | 14.9439 | 840,960,000 | 2015-06-30 |
| 2518 | 2015-07-14 | 124,176,300 | 404,000 | 14.7660 | 840,960,000 | 2015-06-30 |
| 2519 | 2015-07-13 | 123,772,300 | 146,000 | 14.7180 | 840,960,000 | 2015-06-30 |
| 2520 | 2015-07-10 | 123,626,300 | -4,872,000 | 14.7006 | 840,960,000 | 2015-06-30 |
| 2521 | 2015-07-09 | 128,498,300 | -776,000 | 15.2800 | 840,960,000 | 2015-06-30 |
| 2522 | 2015-07-08 | 129,274,300 | 392,000 | 15.3722 | 840,960,000 | 2015-06-30 |
| 2523 | 2015-07-07 | 128,882,300 | 430,000 | 15.3256 | 840,960,000 | 2015-06-30 |
| 2524 | 2015-07-06 | 128,452,300 | 678,000 | 15.2745 | 840,960,000 | 2015-06-30 |
| 2525 | 2015-07-03 | 127,774,300 | 174,000 | 15.1939 | 840,960,000 | 2015-06-30 |
| 2526 | 2015-07-02 | 127,600,300 | 1,322,000 | 15.1732 | 840,960,000 | 2015-06-30 |
| 2527 | 2015-06-30 | 126,278,300 | 1,394,000 | 15.0160 | 840,960,000 | 2015-06-30 |
| 2528 | 2015-06-29 | 124,884,300 | 292,000 | 14.8502 | 840,960,000 | 2015-05-31 |
| 2529 | 2015-06-26 | 124,592,300 | 123,970 | 14.8155 | 840,960,000 | 2015-05-31 |
| 2530 | 2015-06-25 | 124,468,330 | 1,074,000 | 14.8007 | 840,960,000 | 2015-05-31 |
| 2531 | 2015-06-24 | 123,394,330 | -666,000 | 14.6730 | 840,960,000 | 2015-05-31 |
| 2532 | 2015-06-23 | 124,060,330 | 564,000 | 14.7522 | 840,960,000 | 2015-05-31 |
| 2533 | 2015-06-22 | 123,496,330 | 1,430,000 | 14.6852 | 840,960,000 | 2015-05-31 |
| 2534 | 2015-06-19 | 122,066,330 | 226,000 | 14.5151 | 840,960,000 | 2015-05-31 |
| 2535 | 2015-06-18 | 121,840,330 | 354,000 | 14.4882 | 840,960,000 | 2015-05-31 |
| 2536 | 2015-06-17 | 121,486,330 | 104,000 | 14.4461 | 840,960,000 | 2015-05-31 |
| 2537 | 2015-06-16 | 121,382,330 | -728,000 | 14.4338 | 840,960,000 | 2015-05-31 |
| 2538 | 2015-06-15 | 122,110,330 | -286,000 | 14.5203 | 840,960,000 | 2015-05-31 |
| 2539 | 2015-06-12 | 122,396,330 | -618,000 | 14.5544 | 840,960,000 | 2015-05-31 |
| 2540 | 2015-06-11 | 123,014,330 | 39,000 | 14.6278 | 840,960,000 | 2015-05-31 |
| 2541 | 2015-06-10 | 122,975,330 | -836,000 | 14.6232 | 840,960,000 | 2015-05-31 |
| 2542 | 2015-06-09 | 123,811,330 | 548,000 | 14.7226 | 840,960,000 | 2015-05-31 |
| 2543 | 2015-06-08 | 123,263,330 | 780,000 | 14.6575 | 840,960,000 | 2015-05-31 |
| 2544 | 2015-06-05 | 122,483,330 | 768,000 | 14.5647 | 840,960,000 | 2015-05-31 |
| 2545 | 2015-06-04 | 121,715,330 | 824,000 | 14.4734 | 840,960,000 | 2015-05-31 |
| 2546 | 2015-06-03 | 120,891,330 | -16,000 | 14.3754 | 840,960,000 | 2015-05-31 |
| 2547 | 2015-06-02 | 120,907,330 | 978,000 | 14.3773 | 840,960,000 | 2015-05-31 |
| 2548 | 2015-06-01 | 119,929,330 | 114,000 | 14.2610 | 840,960,000 | 2015-05-31 |
| 2549 | 2015-05-29 | 119,815,330 | 426,000 | 14.2474 | 840,960,000 | 2015-04-30 |
| 2550 | 2015-05-28 | 119,389,330 | -1,082,000 | 14.1968 | 840,960,000 | 2015-04-30 |
| 2551 | 2015-05-27 | 120,471,330 | 788,000 | 14.3255 | 840,960,000 | 2015-04-30 |
| 2552 | 2015-05-26 | 119,683,330 | -824,000 | 14.2318 | 840,960,000 | 2015-04-30 |
| 2553 | 2015-05-22 | 120,507,330 | -1,076,000 | 14.3297 | 840,960,000 | 2015-04-30 |
| 2554 | 2015-05-21 | 121,583,330 | 2,570,000 | 14.4577 | 840,960,000 | 2015-04-30 |
| 2555 | 2015-05-20 | 119,013,330 | 2,352,000 | 14.1521 | 840,960,000 | 2015-04-30 |
| 2556 | 2015-05-19 | 116,661,330 | -1,204,000 | 13.8724 | 840,960,000 | 2015-04-30 |
| 2557 | 2015-05-18 | 117,865,330 | 110,000 | 14.0156 | 840,960,000 | 2015-04-30 |
| 2558 | 2015-05-15 | 117,755,330 | -322,000 | 14.0025 | 840,960,000 | 2015-04-30 |
| 2559 | 2015-05-14 | 118,077,330 | 104,000 | 14.0408 | 840,960,000 | 2015-04-30 |
| 2560 | 2015-05-13 | 117,973,330 | 182,000 | 14.0284 | 840,960,000 | 2015-04-30 |
| 2561 | 2015-05-12 | 117,791,330 | 122,300 | 14.0068 | 840,960,000 | 2015-04-30 |
| 2562 | 2015-05-11 | 117,669,030 | 102,000 | 13.9922 | 840,960,000 | 2015-04-30 |
| 2563 | 2015-05-08 | 117,567,030 | -218,000 | 13.9801 | 840,960,000 | 2015-04-30 |
| 2564 | 2015-05-07 | 117,785,030 | 486,000 | 14.0060 | 840,960,000 | 2015-04-30 |
| 2565 | 2015-05-06 | 117,299,030 | -334,000 | 13.9482 | 840,960,000 | 2015-04-30 |
| 2566 | 2015-05-05 | 117,633,030 | 1,022,000 | 13.9879 | 840,960,000 | 2015-04-30 |
| 2567 | 2015-05-04 | 116,611,030 | -592,000 | 13.8664 | 840,960,000 | 2015-04-30 |
| 2568 | 2015-04-30 | 117,203,030 | 64,000 | 13.9368 | 840,960,000 | 2015-04-30 |
| 2569 | 2015-04-29 | 117,139,030 | 798,000 | 13.9528 | 839,540,000 | 2015-03-31 |
| 2570 | 2015-04-28 | 116,341,030 | -208,000 | 13.8577 | 839,540,000 | 2015-03-31 |
| 2571 | 2015-04-27 | 116,549,030 | -324,000 | 13.8825 | 839,540,000 | 2015-03-31 |
| 2572 | 2015-04-24 | 116,873,030 | -392,000 | 13.9211 | 839,540,000 | 2015-03-31 |
| 2573 | 2015-04-23 | 117,265,030 | -760,000 | 13.9678 | 839,540,000 | 2015-03-31 |
| 2574 | 2015-04-22 | 118,025,030 | -3,716,000 | 14.0583 | 839,540,000 | 2015-03-31 |
| 2575 | 2015-04-21 | 121,741,030 | -1,331,570 | 14.5009 | 839,540,000 | 2015-03-31 |
| 2576 | 2015-04-20 | 123,072,600 | -1,891,000 | 14.6595 | 839,540,000 | 2015-03-31 |
| 2577 | 2015-04-17 | 124,963,600 | 2,868,000 | 14.8848 | 839,540,000 | 2015-03-31 |
| 2578 | 2015-04-16 | 122,095,600 | 1,150,000 | 14.5432 | 839,540,000 | 2015-03-31 |
| 2579 | 2015-04-15 | 120,945,600 | 1,558,600 | 14.4062 | 839,540,000 | 2015-03-31 |
| 2580 | 2015-04-14 | 119,387,000 | 797,000 | 14.2205 | 839,540,000 | 2015-03-31 |
| 2581 | 2015-04-13 | 118,590,000 | -4,206,000 | 14.1256 | 839,540,000 | 2015-03-31 |
| 2582 | 2015-04-10 | 122,796,000 | 6,750,000 | 14.6266 | 839,540,000 | 2015-03-31 |
| 2583 | 2015-04-09 | 116,046,000 | 4,894,000 | 13.8226 | 839,540,000 | 2015-03-31 |
| 2584 | 2015-04-08 | 111,152,000 | -2,054,000 | 13.2396 | 839,540,000 | 2015-03-31 |
| 2585 | 2015-04-02 | 113,206,000 | 702,000 | 13.4843 | 839,540,000 | 2015-03-31 |
| 2586 | 2015-04-01 | 112,504,000 | 34,000 | 13.4007 | 839,540,000 | 2015-03-31 |
| 2587 | 2015-03-31 | 112,470,000 | -70,000 | 13.3966 | 839,540,000 | 2015-03-31 |
| 2588 | 2015-03-30 | 112,540,000 | -258,000 | 13.4050 | 839,540,000 | 2015-02-28 |
| 2589 | 2015-03-27 | 112,798,000 | 46,000 | 13.4357 | 839,540,000 | 2015-02-28 |
| 2590 | 2015-03-26 | 112,752,000 | 8,000 | 13.4302 | 839,540,000 | 2015-02-28 |
| 2591 | 2015-03-25 | 112,744,000 | 266,000 | 13.4293 | 839,540,000 | 2015-02-28 |
| 2592 | 2015-03-24 | 112,478,000 | 334,000 | 13.3976 | 839,540,000 | 2015-02-28 |
| 2593 | 2015-03-23 | 112,144,000 | -440,000 | 13.3578 | 839,540,000 | 2015-02-28 |
| 2594 | 2015-03-20 | 112,584,000 | -80,000 | 13.4102 | 839,540,000 | 2015-02-28 |
| 2595 | 2015-03-19 | 112,664,000 | 72,000 | 13.4197 | 839,540,000 | 2015-02-28 |
| 2596 | 2015-03-18 | 112,592,000 | 576,000 | 13.4112 | 839,540,000 | 2015-02-28 |
| 2597 | 2015-03-17 | 112,016,000 | 140,000 | 13.3425 | 839,540,000 | 2015-02-28 |
| 2598 | 2015-03-16 | 111,876,000 | -38,000 | 13.3259 | 839,540,000 | 2015-02-28 |
| 2599 | 2015-03-13 | 111,914,000 | 130,000 | 13.3304 | 839,540,000 | 2015-02-28 |
| 2600 | 2015-03-12 | 111,784,000 | 140,000 | 13.3149 | 839,540,000 | 2015-02-28 |
| 2601 | 2015-03-11 | 111,644,000 | 1,040,000 | 13.2982 | 839,540,000 | 2015-02-28 |
| 2602 | 2015-03-10 | 110,604,000 | 596,000 | 13.1744 | 839,540,000 | 2015-02-28 |
| 2603 | 2015-03-09 | 110,008,000 | 502,000 | 13.1034 | 839,540,000 | 2015-02-28 |
| 2604 | 2015-03-06 | 109,506,000 | 232,000 | 13.0436 | 839,540,000 | 2015-02-28 |
| 2605 | 2015-03-05 | 109,274,000 | -262,000 | 13.0159 | 839,540,000 | 2015-02-28 |
| 2606 | 2015-03-04 | 109,536,000 | 224,000 | 13.0471 | 839,540,000 | 2015-02-28 |
| 2607 | 2015-03-03 | 109,312,000 | 142,000 | 13.0205 | 839,540,000 | 2015-02-28 |
| 2608 | 2015-03-02 | 109,170,000 | 54,000 | 13.0035 | 839,540,000 | 2015-02-28 |
| 2609 | 2015-02-27 | 109,116,000 | -22,000 | 12.9971 | 839,540,000 | 2015-01-31 |
| 2610 | 2015-02-26 | 109,138,000 | 0 | 12.9997 | 839,540,000 | 2015-01-31 |
| 2611 | 2015-02-25 | 109,138,000 | 112,000 | 12.9997 | 839,540,000 | 2015-01-31 |
| 2612 | 2015-02-24 | 109,026,000 | 220,000 | 12.9864 | 839,540,000 | 2015-01-31 |
| 2613 | 2015-02-23 | 108,806,000 | 516,000 | 12.9602 | 839,540,000 | 2015-01-31 |
| 2614 | 2015-02-18 | 108,290,000 | 0 | 12.8987 | 839,540,000 | 2015-01-31 |
| 2615 | 2015-02-17 | 108,290,000 | 84,000 | 12.8987 | 839,540,000 | 2015-01-31 |
| 2616 | 2015-02-16 | 108,206,000 | 24,000 | 12.8887 | 839,540,000 | 2015-01-31 |
| 2617 | 2015-02-13 | 108,182,000 | -110,000 | 12.8859 | 839,540,000 | 2015-01-31 |
| 2618 | 2015-02-12 | 108,292,000 | 298,000 | 12.8990 | 839,540,000 | 2015-01-31 |
| 2619 | 2015-02-11 | 107,994,000 | 4,000 | 12.8635 | 839,540,000 | 2015-01-31 |
| 2620 | 2015-02-10 | 107,990,000 | 290,000 | 12.8630 | 839,540,000 | 2015-01-31 |
| 2621 | 2015-02-09 | 107,700,000 | 278,000 | 12.8285 | 839,540,000 | 2015-01-31 |
| 2622 | 2015-02-06 | 107,422,000 | 20,000 | 12.7953 | 839,540,000 | 2015-01-31 |
| 2623 | 2015-02-05 | 107,402,000 | -42,000 | 12.7930 | 839,540,000 | 2015-01-31 |
| 2624 | 2015-02-04 | 107,444,000 | 328,000 | 12.7980 | 839,540,000 | 2015-01-31 |
| 2625 | 2015-02-03 | 107,116,000 | 48,000 | 12.7589 | 839,540,000 | 2015-01-31 |
| 2626 | 2015-02-02 | 107,068,000 | -36,000 | 12.7532 | 839,540,000 | 2015-01-31 |
| 2627 | 2015-01-30 | 107,104,000 | -12,000 | 12.7575 | 839,540,000 | 2014-12-31 |
| 2628 | 2015-01-29 | 107,116,000 | 60,000 | 12.7589 | 839,540,000 | 2014-12-31 |
| 2629 | 2015-01-28 | 107,056,000 | -288,000 | 12.7517 | 839,540,000 | 2014-12-31 |
| 2630 | 2015-01-27 | 107,344,000 | -26,000 | 12.7860 | 839,540,000 | 2014-12-31 |
| 2631 | 2015-01-26 | 107,370,000 | 164,000 | 12.7891 | 839,540,000 | 2014-12-31 |
| 2632 | 2015-01-23 | 107,206,000 | 22,000 | 12.7696 | 839,540,000 | 2014-12-31 |
| 2633 | 2015-01-22 | 107,184,000 | 474,000 | 12.7670 | 839,540,000 | 2014-12-31 |
| 2634 | 2015-01-21 | 106,710,000 | 156,000 | 12.7105 | 839,540,000 | 2014-12-31 |
| 2635 | 2015-01-20 | 106,554,000 | 94,000 | 12.6920 | 839,540,000 | 2014-12-31 |
| 2636 | 2015-01-19 | 106,460,000 | 26,000 | 12.6808 | 839,540,000 | 2014-12-31 |
| 2637 | 2015-01-16 | 106,434,000 | -158,000 | 12.6777 | 839,540,000 | 2014-12-31 |
| 2638 | 2015-01-15 | 106,592,000 | 116,000 | 12.6965 | 839,540,000 | 2014-12-31 |
| 2639 | 2015-01-14 | 106,476,000 | 90,000 | 12.6827 | 839,540,000 | 2014-12-31 |
| 2640 | 2015-01-13 | 106,386,000 | -160,000 | 12.6719 | 839,540,000 | 2014-12-31 |
| 2641 | 2015-01-12 | 106,546,000 | -508,000 | 12.6910 | 839,540,000 | 2014-12-31 |
| 2642 | 2015-01-09 | 107,054,000 | -30,000 | 12.7515 | 839,540,000 | 2014-12-31 |
| 2643 | 2015-01-08 | 107,084,000 | 2,000 | 12.7551 | 839,540,000 | 2014-12-31 |
| 2644 | 2015-01-07 | 107,082,000 | 430,000 | 12.7548 | 839,540,000 | 2014-12-31 |
| 2645 | 2015-01-06 | 106,652,000 | 136,000 | 12.7036 | 839,540,000 | 2014-12-31 |
| 2646 | 2015-01-05 | 106,516,000 | -168,000 | 12.6874 | 839,540,000 | 2014-12-31 |
| 2647 | 2015-01-02 | 106,684,000 | -364,000 | 12.7074 | 839,540,000 | 2014-12-31 |
| 2648 | 2014-12-31 | 107,048,000 | 0 | 12.7508 | 839,540,000 | 2014-12-31 |
| 2649 | 2014-12-30 | 107,048,000 | 1,244,000 | 12.7508 | 839,540,000 | 2014-11-30 |
| 2650 | 2014-12-29 | 105,804,000 | -258,000 | 12.6026 | 839,540,000 | 2014-11-30 |
| 2651 | 2014-12-24 | 106,062,000 | 0 | 12.6333 | 839,540,000 | 2014-11-30 |
| 2652 | 2014-12-23 | 106,062,000 | -144,000 | 12.6333 | 839,540,000 | 2014-11-30 |
| 2653 | 2014-12-22 | 106,206,000 | -60,000 | 12.6505 | 839,540,000 | 2014-11-30 |
| 2654 | 2014-12-19 | 106,266,000 | -18,000 | 12.6576 | 839,540,000 | 2014-11-30 |
| 2655 | 2014-12-18 | 106,284,000 | -216,000 | 12.6598 | 839,540,000 | 2014-11-30 |
| 2656 | 2014-12-17 | 106,500,000 | 0 | 12.6855 | 839,540,000 | 2014-11-30 |
| 2657 | 2014-12-16 | 106,500,000 | -110,000 | 12.6855 | 839,540,000 | 2014-11-30 |
| 2658 | 2014-12-15 | 106,610,000 | -108,000 | 12.6986 | 839,540,000 | 2014-11-30 |
| 2659 | 2014-12-12 | 106,718,000 | 110,000 | 12.7115 | 839,540,000 | 2014-11-30 |
| 2660 | 2014-12-11 | 106,608,000 | 448,000 | 12.6984 | 839,540,000 | 2014-11-30 |
| 2661 | 2014-12-10 | 106,160,000 | 460,000 | 12.6450 | 839,540,000 | 2014-11-30 |
| 2662 | 2014-12-09 | 105,700,000 | -937,000 | 12.5902 | 839,540,000 | 2014-11-30 |
| 2663 | 2014-12-08 | 106,637,000 | 72,000 | 12.7018 | 839,540,000 | 2014-11-30 |
| 2664 | 2014-12-05 | 106,565,000 | 238,000 | 12.6933 | 839,540,000 | 2014-11-30 |
| 2665 | 2014-12-04 | 106,327,000 | 328,000 | 12.6649 | 839,540,000 | 2014-11-30 |
| 2666 | 2014-12-03 | 105,999,000 | 488,000 | 12.6258 | 839,540,000 | 2014-11-30 |
| 2667 | 2014-12-02 | 105,511,000 | 124,000 | 12.5677 | 839,540,000 | 2014-11-30 |
| 2668 | 2014-12-01 | 105,387,000 | 266,000 | 12.5529 | 839,540,000 | 2014-11-30 |
| 2669 | 2014-11-28 | 105,121,000 | 270,000 | 12.5213 | 839,540,000 | 2014-10-31 |
| 2670 | 2014-11-27 | 104,851,000 | 36,000 | 12.4891 | 839,540,000 | 2014-10-31 |
| 2671 | 2014-11-26 | 104,815,000 | 140,000 | 12.4848 | 839,540,000 | 2014-10-31 |
| 2672 | 2014-11-25 | 104,675,000 | 424,000 | 12.4681 | 839,540,000 | 2014-10-31 |
| 2673 | 2014-11-24 | 104,251,000 | 502,000 | 12.4176 | 839,540,000 | 2014-10-31 |
| 2674 | 2014-11-21 | 103,749,000 | 288,000 | 12.3578 | 839,540,000 | 2014-10-31 |
| 2675 | 2014-11-20 | 103,461,000 | -38,000 | 12.3235 | 839,540,000 | 2014-10-31 |
| 2676 | 2014-11-19 | 103,499,000 | 238,000 | 12.3281 | 839,540,000 | 2014-10-31 |
| 2677 | 2014-11-18 | 103,261,000 | 776,000 | 12.2997 | 839,540,000 | 2014-10-31 |
| 2678 | 2014-11-17 | 102,485,000 | 22,000 | 12.2073 | 839,540,000 | 2014-10-31 |
| 2679 | 2014-11-14 | 102,463,000 | -174,000 | 12.2047 | 839,540,000 | 2014-10-31 |
| 2680 | 2014-11-13 | 102,637,000 | 724,000 | 12.2254 | 839,540,000 | 2014-10-31 |
| 2681 | 2014-11-12 | 101,913,000 | -612,000 | 12.1391 | 839,540,000 | 2014-10-31 |
| 2682 | 2014-11-11 | 102,525,000 | -114,000 | 12.2120 | 839,540,000 | 2014-10-31 |
| 2683 | 2014-11-10 | 102,639,000 | 30,000 | 12.2256 | 839,540,000 | 2014-10-31 |
| 2684 | 2014-11-07 | 102,609,000 | 86,000 | 12.2221 | 839,540,000 | 2014-10-31 |
| 2685 | 2014-11-06 | 102,523,000 | 1,530,000 | 12.2118 | 839,540,000 | 2014-10-31 |
| 2686 | 2014-11-05 | 100,993,000 | -540,000 | 12.0296 | 839,540,000 | 2014-10-31 |
| 2687 | 2014-11-04 | 101,533,000 | 498,000 | 12.0939 | 839,540,000 | 2014-10-31 |
| 2688 | 2014-11-03 | 101,035,000 | -750,000 | 12.0346 | 839,540,000 | 2014-10-31 |
| 2689 | 2014-10-31 | 101,785,000 | 814,000 | 12.1239 | 839,540,000 | 2014-10-31 |
| 2690 | 2014-10-30 | 100,971,000 | 80,000 | 12.0269 | 839,540,000 | 2014-09-30 |
| 2691 | 2014-10-29 | 100,891,000 | -1,210,000 | 12.0174 | 839,540,000 | 2014-09-30 |
| 2692 | 2014-10-28 | 102,101,000 | -268,000 | 12.1615 | 839,540,000 | 2014-09-30 |
| 2693 | 2014-10-27 | 102,369,000 | 250,000 | 12.1935 | 839,540,000 | 2014-09-30 |
| 2694 | 2014-10-24 | 102,119,000 | -294,000 | 12.1637 | 839,540,000 | 2014-09-30 |
| 2695 | 2014-10-23 | 102,413,000 | -176,000 | 12.1987 | 839,540,000 | 2014-09-30 |
| 2696 | 2014-10-22 | 102,589,000 | -80,000 | 12.2197 | 839,540,000 | 2014-09-30 |
| 2697 | 2014-10-21 | 102,669,000 | -66,000 | 12.2292 | 839,540,000 | 2014-09-30 |
| 2698 | 2014-10-20 | 102,735,000 | -330,000 | 12.2371 | 839,540,000 | 2014-09-30 |
| 2699 | 2014-10-17 | 103,065,000 | 3,076,000 | 12.2764 | 839,540,000 | 2014-09-30 |
| 2700 | 2014-10-16 | 99,989,000 | -1,216,000 | 11.9100 | 839,540,000 | 2014-09-30 |
| 2701 | 2014-10-15 | 101,205,000 | -140,000 | 12.0548 | 839,540,000 | 2014-09-30 |
| 2702 | 2014-10-14 | 101,345,000 | -1,002,000 | 12.0715 | 839,540,000 | 2014-09-30 |
| 2703 | 2014-10-13 | 102,347,000 | -716,000 | 12.1908 | 839,540,000 | 2014-09-30 |
| 2704 | 2014-10-10 | 103,063,000 | 266,000 | 12.2761 | 839,540,000 | 2014-09-30 |
| 2705 | 2014-10-09 | 102,797,000 | 1,014,000 | 12.2444 | 839,540,000 | 2014-09-30 |
| 2706 | 2014-10-08 | 101,783,000 | 138,000 | 12.1237 | 839,540,000 | 2014-09-30 |
| 2707 | 2014-10-07 | 101,645,000 | 178,000 | 12.1072 | 839,540,000 | 2014-09-30 |
| 2708 | 2014-10-06 | 101,467,000 | 60,000 | 12.0860 | 839,540,000 | 2014-09-30 |
| 2709 | 2014-10-03 | 101,407,000 | -30,000 | 12.0789 | 839,540,000 | 2014-09-30 |
| 2710 | 2014-09-30 | 101,437,000 | 750,000 | 12.0824 | 839,540,000 | 2014-09-30 |
| 2711 | 2014-09-29 | 100,687,000 | 714,000 | 11.9931 | 839,540,000 | 2014-08-31 |
| 2712 | 2014-09-26 | 99,973,000 | 400,000 | 11.9081 | 839,540,000 | 2014-08-31 |
| 2713 | 2014-09-25 | 99,573,000 | -884,000 | 11.8604 | 839,540,000 | 2014-08-31 |
| 2714 | 2014-09-24 | 100,457,000 | -148,000 | 11.9657 | 839,540,000 | 2014-08-31 |
| 2715 | 2014-09-23 | 100,605,000 | 1,048,000 | 11.9833 | 839,540,000 | 2014-08-31 |
| 2716 | 2014-09-22 | 99,557,000 | 1,062,000 | 11.8585 | 839,540,000 | 2014-08-31 |
| 2717 | 2014-09-19 | 98,495,000 | -150,000 | 11.7320 | 839,540,000 | 2014-08-31 |
| 2718 | 2014-09-18 | 98,645,000 | 216,000 | 11.7499 | 839,540,000 | 2014-08-31 |
| 2719 | 2014-09-17 | 98,429,000 | -54,000 | 11.7242 | 839,540,000 | 2014-08-31 |
| 2720 | 2014-09-16 | 98,483,000 | -8,000 | 11.7306 | 839,540,000 | 2014-08-31 |
| 2721 | 2014-09-15 | 98,491,000 | -42,000 | 11.7315 | 839,540,000 | 2014-08-31 |
| 2722 | 2014-09-12 | 98,533,000 | 316,000 | 11.7365 | 839,540,000 | 2014-08-31 |
| 2723 | 2014-09-11 | 98,217,000 | -190,000 | 11.6989 | 839,540,000 | 2014-08-31 |
| 2724 | 2014-09-10 | 98,407,000 | -102,000 | 11.7215 | 839,540,000 | 2014-08-31 |
| 2725 | 2014-09-08 | 98,509,000 | -3,300,000 | 11.7337 | 839,540,000 | 2014-08-31 |
| 2726 | 2014-09-05 | 101,809,000 | 658,000 | 12.1268 | 839,540,000 | 2014-08-31 |
| 2727 | 2014-09-04 | 101,151,000 | -4,000 | 12.0484 | 839,540,000 | 2014-08-31 |
| 2728 | 2014-09-03 | 101,155,000 | 258,000 | 12.0489 | 839,540,000 | 2014-08-31 |
| 2729 | 2014-09-02 | 100,897,000 | 84,000 | 12.0181 | 839,540,000 | 2014-08-31 |
| 2730 | 2014-09-01 | 100,813,000 | 228,000 | 12.0081 | 839,540,000 | 2014-08-31 |
| 2731 | 2014-08-29 | 100,585,000 | -1,796,000 | 11.9827 | 839,420,000 | 2014-07-31 |
| 2732 | 2014-08-28 | 102,381,000 | 1,549,703 | 12.1966 | 839,420,000 | 2014-07-31 |
| 2733 | 2014-08-27 | 100,831,297 | 860,000 | 12.0120 | 839,420,000 | 2014-07-31 |
| 2734 | 2014-08-26 | 99,971,297 | -2,220,000 | 11.9096 | 839,420,000 | 2014-07-31 |
| 2735 | 2014-08-25 | 102,191,297 | -836,000 | 12.1740 | 839,420,000 | 2014-07-31 |
| 2736 | 2014-08-22 | 103,027,297 | -1,730,000 | 12.2736 | 839,420,000 | 2014-07-31 |
| 2737 | 2014-08-21 | 104,757,297 | -1,674,000 | 12.4797 | 839,420,000 | 2014-07-31 |
| 2738 | 2014-08-20 | 106,431,297 | -810,000 | 12.6791 | 839,420,000 | 2014-07-31 |
| 2739 | 2014-08-19 | 107,241,297 | 660,000 | 12.7756 | 839,420,000 | 2014-07-31 |
| 2740 | 2014-08-18 | 106,581,297 | 2,214,000 | 12.6970 | 839,420,000 | 2014-07-31 |
| 2741 | 2014-08-15 | 104,367,297 | -172,000 | 12.4333 | 839,420,000 | 2014-07-31 |
| 2742 | 2014-08-14 | 104,539,297 | 294,000 | 12.4538 | 839,420,000 | 2014-07-31 |
| 2743 | 2014-08-13 | 104,245,297 | 38,000 | 12.4187 | 839,420,000 | 2014-07-31 |
| 2744 | 2014-08-12 | 104,207,297 | 230,000 | 12.4142 | 839,420,000 | 2014-07-31 |
| 2745 | 2014-08-11 | 103,977,297 | -303,000 | 12.3868 | 839,420,000 | 2014-07-31 |
| 2746 | 2014-08-08 | 104,280,297 | -763,860 | 12.4229 | 839,420,000 | 2014-07-31 |
| 2747 | 2014-08-07 | 105,044,157 | 672,000 | 12.5139 | 839,420,000 | 2014-07-31 |
| 2748 | 2014-08-06 | 104,372,157 | 1,645,257 | 12.4338 | 839,420,000 | 2014-07-31 |
| 2749 | 2014-08-05 | 102,726,900 | -816,000 | 12.2378 | 839,420,000 | 2014-07-31 |
| 2750 | 2014-08-04 | 103,542,900 | 2,064,000 | 12.3351 | 839,420,000 | 2014-07-31 |
| 2751 | 2014-08-01 | 101,478,900 | 2,642,000 | 12.0892 | 839,420,000 | 2014-07-31 |
| 2752 | 2014-07-31 | 98,836,900 | 790,000 | 11.7744 | 839,420,000 | 2014-07-31 |
| 2753 | 2014-07-30 | 98,046,900 | 1,985,900 | 11.6956 | 838,320,000 | 2014-06-30 |
| 2754 | 2014-07-29 | 96,061,000 | 36,000 | 11.4588 | 838,320,000 | 2014-06-30 |
| 2755 | 2014-07-28 | 96,025,000 | 516,000 | 11.4545 | 838,320,000 | 2014-06-30 |
| 2756 | 2014-07-25 | 95,509,000 | 2,888,000 | 11.3929 | 838,320,000 | 2014-06-30 |
| 2757 | 2014-07-24 | 92,621,000 | -398,000 | 11.0484 | 838,320,000 | 2014-06-30 |
| 2758 | 2014-07-23 | 93,019,000 | 480,000 | 11.0959 | 838,320,000 | 2014-06-30 |
| 2759 | 2014-07-22 | 92,539,000 | 740,000 | 11.0386 | 838,320,000 | 2014-06-30 |
| 2760 | 2014-07-21 | 91,799,000 | -82,000 | 10.9504 | 838,320,000 | 2014-06-30 |
| 2761 | 2014-07-18 | 91,881,000 | -798,000 | 10.9601 | 838,320,000 | 2014-06-30 |
| 2762 | 2014-07-17 | 92,679,000 | -2,250,000 | 11.0553 | 838,320,000 | 2014-06-30 |
| 2763 | 2014-07-16 | 94,929,000 | -2,662,000 | 11.3237 | 838,320,000 | 2014-06-30 |
| 2764 | 2014-07-15 | 97,591,000 | -278,000 | 11.6413 | 838,320,000 | 2014-06-30 |
| 2765 | 2014-07-14 | 97,869,000 | -71,320 | 11.6744 | 838,320,000 | 2014-06-30 |
| 2766 | 2014-07-11 | 97,940,320 | 1,481,320 | 11.6829 | 838,320,000 | 2014-06-30 |
| 2767 | 2014-07-10 | 96,459,000 | -1,106,000 | 11.5062 | 838,320,000 | 2014-06-30 |
| 2768 | 2014-07-09 | 97,565,000 | -786,000 | 11.6382 | 838,320,000 | 2014-06-30 |
| 2769 | 2014-07-08 | 98,351,000 | -1,692,000 | 11.7319 | 838,320,000 | 2014-06-30 |
| 2770 | 2014-07-07 | 100,043,000 | -444,000 | 11.9337 | 838,320,000 | 2014-06-30 |
| 2771 | 2014-07-04 | 100,487,000 | -818,540 | 11.9867 | 838,320,000 | 2014-06-30 |
| 2772 | 2014-07-03 | 101,305,540 | -240,000 | 12.0844 | 838,320,000 | 2014-06-30 |
| 2773 | 2014-07-02 | 101,545,540 | 18,000 | 12.1130 | 838,320,000 | 2014-06-30 |
| 2774 | 2014-06-30 | 101,527,540 | 1,102,540 | 12.1108 | 838,320,000 | 2014-06-30 |
| 2775 | 2014-06-27 | 100,425,000 | 200,000 | 12.0202 | 835,470,000 | 2014-05-31 |
| 2776 | 2014-06-26 | 100,225,000 | -292,000 | 11.9962 | 835,470,000 | 2014-05-31 |
| 2777 | 2014-06-25 | 100,517,000 | 220,000 | 12.0312 | 835,470,000 | 2014-05-31 |
| 2778 | 2014-06-24 | 100,297,000 | 76,000 | 12.0049 | 835,470,000 | 2014-05-31 |
| 2779 | 2014-06-23 | 100,221,000 | 450,000 | 11.9958 | 835,470,000 | 2014-05-31 |
| 2780 | 2014-06-20 | 99,771,000 | 72,000 | 11.9419 | 835,470,000 | 2014-05-31 |
| 2781 | 2014-06-19 | 99,699,000 | 108,000 | 11.9333 | 835,470,000 | 2014-05-31 |
| 2782 | 2014-06-18 | 99,591,000 | 94,000 | 11.9204 | 835,470,000 | 2014-05-31 |
| 2783 | 2014-06-17 | 99,497,000 | -184,000 | 11.9091 | 835,470,000 | 2014-05-31 |
| 2784 | 2014-06-16 | 99,681,000 | 32,000 | 11.9311 | 835,470,000 | 2014-05-31 |
| 2785 | 2014-06-13 | 99,649,000 | 76,000 | 11.9273 | 835,470,000 | 2014-05-31 |
| 2786 | 2014-06-12 | 99,573,000 | 344,000 | 11.9182 | 835,470,000 | 2014-05-31 |
| 2787 | 2014-06-11 | 99,229,000 | 2,538,000 | 11.8770 | 835,470,000 | 2014-05-31 |
| 2788 | 2014-06-10 | 96,691,000 | 148,000 | 11.5732 | 835,470,000 | 2014-05-31 |
| 2789 | 2014-06-09 | 96,543,000 | 392,000 | 11.5555 | 835,470,000 | 2014-05-31 |
| 2790 | 2014-06-06 | 96,151,000 | -2,000 | 11.5086 | 835,470,000 | 2014-05-31 |
| 2791 | 2014-06-05 | 96,153,000 | -154,000 | 11.5089 | 835,470,000 | 2014-05-31 |
| 2792 | 2014-06-04 | 96,307,000 | 36,000 | 11.5273 | 835,470,000 | 2014-05-31 |
| 2793 | 2014-06-03 | 96,271,000 | 144,000 | 11.5230 | 835,470,000 | 2014-05-31 |
| 2794 | 2014-05-30 | 96,127,000 | 36,000 | 11.5078 | 835,320,000 | 2014-04-30 |
| 2795 | 2014-05-29 | 96,091,000 | 192,000 | 11.5035 | 835,320,000 | 2014-04-30 |
| 2796 | 2014-05-28 | 95,899,000 | -384,000 | 11.4805 | 835,320,000 | 2014-04-30 |
| 2797 | 2014-05-27 | 96,283,000 | 150,000 | 11.5265 | 835,320,000 | 2014-04-30 |
| 2798 | 2014-05-26 | 96,133,000 | -154,000 | 11.5085 | 835,320,000 | 2014-04-30 |
| 2799 | 2014-05-23 | 96,287,000 | 380,000 | 11.5270 | 835,320,000 | 2014-04-30 |
| 2800 | 2014-05-22 | 95,907,000 | -128,000 | 11.4815 | 835,320,000 | 2014-04-30 |
| 2801 | 2014-05-21 | 96,035,000 | -524,000 | 11.4968 | 835,320,000 | 2014-04-30 |
| 2802 | 2014-05-20 | 96,559,000 | -24,000 | 11.5595 | 835,320,000 | 2014-04-30 |
| 2803 | 2014-05-19 | 96,583,000 | -268,000 | 11.5624 | 835,320,000 | 2014-04-30 |
| 2804 | 2014-05-16 | 96,851,000 | -376,000 | 11.5945 | 835,320,000 | 2014-04-30 |
| 2805 | 2014-05-15 | 97,227,000 | -476,000 | 11.6395 | 835,320,000 | 2014-04-30 |
| 2806 | 2014-05-14 | 97,703,000 | -176,000 | 11.6965 | 835,320,000 | 2014-04-30 |
| 2807 | 2014-05-13 | 97,879,000 | -206,000 | 11.7175 | 835,320,000 | 2014-04-30 |
| 2808 | 2014-05-12 | 98,085,000 | -1,056,000 | 11.7422 | 835,320,000 | 2014-04-30 |
| 2809 | 2014-05-10 | 99,141,000 | 0 | 11.8686 | 835,320,000 | 2014-04-30 |
| 2810 | 2014-05-09 | 99,141,000 | -344,000 | 11.8686 | 835,320,000 | 2014-04-30 |
| 2811 | 2014-05-08 | 99,485,000 | 206,000 | 11.9098 | 835,320,000 | 2014-04-30 |
| 2812 | 2014-05-07 | 99,279,000 | 184,000 | 11.8851 | 835,320,000 | 2014-04-30 |
| 2813 | 2014-05-05 | 99,095,000 | 284,000 | 11.8631 | 835,320,000 | 2014-04-30 |
| 2814 | 2014-05-02 | 98,811,000 | 532,000 | 11.8291 | 835,320,000 | 2014-04-30 |
| 2815 | 2014-04-30 | 98,279,000 | -430,000 | 11.7654 | 835,320,000 | 2014-04-30 |
| 2816 | 2014-04-29 | 98,709,000 | -1,374,000 | 11.8169 | 835,320,000 | 2014-04-17 |
| 2817 | 2014-04-28 | 100,083,000 | -162,000 | 11.9814 | 835,320,000 | 2014-04-17 |
| 2818 | 2014-04-25 | 100,245,000 | 106,000 | 12.0008 | 835,320,000 | 2014-04-17 |
| 2819 | 2014-04-24 | 100,139,000 | -528,000 | 11.9881 | 835,320,000 | 2014-04-17 |
| 2820 | 2014-04-23 | 100,667,000 | -586,000 | 12.0513 | 835,320,000 | 2014-04-17 |
| 2821 | 2014-04-22 | 101,253,000 | -10,000 | 12.1215 | 835,320,000 | 2014-04-17 |
| 2822 | 2014-04-17 | 101,263,000 | -410,000 | 12.1227 | 835,320,000 | 2014-04-17 |
| 2823 | 2014-04-16 | 101,673,000 | 222,000 | 12.1790 | 834,820,000 | 2014-03-31 |
| 2824 | 2014-04-15 | 101,451,000 | -110,000 | 12.1524 | 834,820,000 | 2014-03-31 |
| 2825 | 2014-04-14 | 101,561,000 | -154,000 | 12.1656 | 834,820,000 | 2014-03-31 |
| 2826 | 2014-04-11 | 101,715,000 | -884,000 | 12.1841 | 834,820,000 | 2014-03-31 |
| 2827 | 2014-04-10 | 102,599,000 | 94,000 | 12.2900 | 834,820,000 | 2014-03-31 |
| 2828 | 2014-04-09 | 102,505,000 | 820,000 | 12.2787 | 834,820,000 | 2014-03-31 |
| 2829 | 2014-04-08 | 101,685,000 | 406,000 | 12.1805 | 834,820,000 | 2014-03-31 |
| 2830 | 2014-04-07 | 101,279,000 | -828,000 | 12.1318 | 834,820,000 | 2014-03-31 |
| 2831 | 2014-04-04 | 102,107,000 | -1,366,000 | 12.2310 | 834,820,000 | 2014-03-31 |
| 2832 | 2014-04-03 | 103,473,000 | 12,000 | 12.3946 | 834,820,000 | 2014-03-31 |
| 2833 | 2014-04-02 | 103,461,000 | -1,248,000 | 12.3932 | 834,820,000 | 2014-03-31 |
| 2834 | 2014-04-01 | 104,709,000 | 200,000 | 12.5427 | 834,820,000 | 2014-03-31 |
| 2835 | 2014-03-31 | 104,509,000 | -120,000 | 12.5187 | 834,820,000 | 2014-03-31 |
| 2836 | 2014-03-28 | 104,629,000 | -583,000 | 12.6059 | 830,000,000 | 2014-02-28 |
| 2837 | 2014-03-27 | 105,212,000 | -1,646,000 | 12.6761 | 830,000,000 | 2014-02-28 |
| 2838 | 2014-03-26 | 106,858,000 | -1,268,000 | 12.8745 | 830,000,000 | 2014-02-28 |
| 2839 | 2014-03-25 | 108,126,000 | 1,704,000 | 13.0272 | 830,000,000 | 2014-02-28 |
| 2840 | 2014-03-24 | 106,422,000 | 134,000 | 12.8219 | 830,000,000 | 2014-02-28 |
| 2841 | 2014-03-21 | 106,288,000 | -34,000 | 12.8058 | 830,000,000 | 2014-02-28 |
| 2842 | 2014-03-20 | 106,322,000 | 120,000 | 12.8099 | 830,000,000 | 2014-02-28 |
| 2843 | 2014-03-19 | 106,202,000 | -34,000 | 12.7954 | 830,000,000 | 2014-02-28 |
| 2844 | 2014-03-18 | 106,236,000 | 490,000 | 12.7995 | 830,000,000 | 2014-02-28 |
| 2845 | 2014-03-17 | 105,746,000 | 452,000 | 12.7405 | 830,000,000 | 2014-02-28 |
| 2846 | 2014-03-14 | 105,294,000 | 3,522,000 | 12.6860 | 830,000,000 | 2014-02-28 |
| 2847 | 2014-03-13 | 101,772,000 | 1,330,000 | 12.2617 | 830,000,000 | 2014-02-28 |
| 2848 | 2014-03-12 | 100,442,000 | 1,018,000 | 12.1014 | 830,000,000 | 2014-02-28 |
| 2849 | 2014-03-11 | 99,424,000 | -1,633,939 | 11.9788 | 830,000,000 | 2014-02-28 |
| 2850 | 2014-03-10 | 101,057,939 | 3,694,000 | 12.1757 | 830,000,000 | 2014-02-28 |
| 2851 | 2014-03-07 | 97,363,939 | 1,856,000 | 11.7306 | 830,000,000 | 2014-02-28 |
| 2852 | 2014-03-06 | 95,507,939 | 3,942,000 | 11.5070 | 830,000,000 | 2014-02-28 |
| 2853 | 2014-03-05 | 91,565,939 | 1,054,000 | 11.0320 | 830,000,000 | 2014-02-28 |
| 2854 | 2014-03-04 | 90,511,939 | 270,000 | 10.9051 | 830,000,000 | 2014-02-28 |
| 2855 | 2014-03-03 | 90,241,939 | -422,000 | 10.8725 | 830,000,000 | 2014-02-28 |
| 2856 | 2014-02-28 | 90,663,939 | -800,000 | 10.9234 | 830,000,000 | 2014-02-28 |
| 2857 | 2014-02-27 | 91,463,939 | 26,000 | 11.0198 | 830,000,000 | 2014-01-31 |
| 2858 | 2014-02-26 | 91,437,939 | -252,000 | 11.0166 | 830,000,000 | 2014-01-31 |
| 2859 | 2014-02-25 | 91,689,939 | -52,000 | 11.0470 | 830,000,000 | 2014-01-31 |
| 2860 | 2014-02-24 | 91,741,939 | 24,000 | 11.0532 | 830,000,000 | 2014-01-31 |
| 2861 | 2014-02-21 | 91,717,939 | -16,000 | 11.0504 | 830,000,000 | 2014-01-31 |
| 2862 | 2014-02-20 | 91,733,939 | -164,000 | 11.0523 | 830,000,000 | 2014-01-31 |
| 2863 | 2014-02-19 | 91,897,939 | 134,000 | 11.0720 | 830,000,000 | 2014-01-31 |
| 2864 | 2014-02-18 | 91,763,939 | -36,000 | 11.0559 | 830,000,000 | 2014-01-31 |
| 2865 | 2014-02-17 | 91,799,939 | 6,246,000 | 11.0602 | 830,000,000 | 2014-01-31 |
| 2866 | 2014-02-14 | 85,553,939 | -164,000 | 10.3077 | 830,000,000 | 2014-01-31 |
| 2867 | 2014-02-13 | 85,717,939 | 136,000 | 10.3275 | 830,000,000 | 2014-01-31 |
| 2868 | 2014-02-12 | 85,581,939 | -142,000 | 10.3111 | 830,000,000 | 2014-01-31 |
| 2869 | 2014-02-11 | 85,723,939 | -184,000 | 10.3282 | 830,000,000 | 2014-01-31 |
| 2870 | 2014-02-10 | 85,907,939 | -80,000 | 10.3504 | 830,000,000 | 2014-01-31 |
| 2871 | 2014-02-07 | 85,987,939 | 24,000 | 10.3600 | 830,000,000 | 2014-01-31 |
| 2872 | 2014-02-06 | 85,963,939 | 2,000 | 10.3571 | 830,000,000 | 2014-01-31 |
| 2873 | 2014-02-05 | 85,961,939 | 650,000 | 10.3569 | 830,000,000 | 2014-01-31 |
| 2874 | 2014-02-04 | 85,311,939 | 276,000 | 10.2785 | 830,000,000 | 2014-01-31 |
| 2875 | 2014-01-30 | 85,035,939 | 0 | 10.2453 | 830,000,000 | 2013-12-31 |
| 2876 | 2014-01-29 | 85,035,939 | 60,000 | 10.2453 | 830,000,000 | 2013-12-31 |
| 2877 | 2014-01-28 | 84,975,939 | -474,000 | 10.2381 | 830,000,000 | 2013-12-31 |
| 2878 | 2014-01-27 | 85,449,939 | 380,000 | 10.2952 | 830,000,000 | 2013-12-31 |
| 2879 | 2014-01-24 | 85,069,939 | 100,000 | 10.2494 | 830,000,000 | 2013-12-31 |
| 2880 | 2014-01-23 | 84,969,939 | 10,000 | 10.2373 | 830,000,000 | 2013-12-31 |
| 2881 | 2014-01-22 | 84,959,939 | 68,000 | 10.2361 | 830,000,000 | 2013-12-31 |
| 2882 | 2014-01-21 | 84,891,939 | 272,000 | 10.2279 | 830,000,000 | 2013-12-31 |
| 2883 | 2014-01-20 | 84,619,939 | 418,000 | 10.1952 | 830,000,000 | 2013-12-31 |
| 2884 | 2014-01-17 | 84,201,939 | 162,000 | 10.1448 | 830,000,000 | 2013-12-31 |
| 2885 | 2014-01-16 | 84,039,939 | -210,000 | 10.1253 | 830,000,000 | 2013-12-31 |
| 2886 | 2014-01-15 | 84,249,939 | 52,000 | 10.1506 | 830,000,000 | 2013-12-31 |
| 2887 | 2014-01-14 | 84,197,939 | -634,000 | 10.1443 | 830,000,000 | 2013-12-31 |
| 2888 | 2014-01-13 | 84,831,939 | 84,000 | 10.2207 | 830,000,000 | 2013-12-31 |
| 2889 | 2014-01-10 | 84,747,939 | 90,000 | 10.2106 | 830,000,000 | 2013-12-31 |
| 2890 | 2014-01-09 | 84,657,939 | 1,610,000 | 10.1998 | 830,000,000 | 2013-12-31 |
| 2891 | 2014-01-08 | 83,047,939 | 2,256,000 | 10.0058 | 830,000,000 | 2013-12-31 |
| 2892 | 2014-01-07 | 80,791,939 | 716,000 | 9.7340 | 830,000,000 | 2013-12-31 |
| 2893 | 2014-01-06 | 80,075,939 | 92,000 | 9.6477 | 830,000,000 | 2013-12-31 |
| 2894 | 2014-01-03 | 79,983,939 | 62,000 | 9.6366 | 830,000,000 | 2013-12-31 |
| 2895 | 2014-01-02 | 79,921,939 | 6,000 | 9.6291 | 830,000,000 | 2013-12-31 |
| 2896 | 2013-12-31 | 79,915,939 | 0 | 9.6284 | 830,000,000 | 2013-12-31 |
| 2897 | 2013-12-30 | 79,915,939 | 116,000 | 9.6284 | 830,000,000 | 2013-11-30 |
| 2898 | 2013-12-27 | 79,799,939 | 146,000 | 9.6145 | 830,000,000 | 2013-11-30 |
| 2899 | 2013-12-24 | 79,653,939 | 0 | 9.5969 | 830,000,000 | 2013-11-30 |
| 2900 | 2013-12-23 | 79,653,939 | 0 | 9.5969 | 830,000,000 | 2013-11-30 |
| 2901 | 2013-12-20 | 79,653,939 | 80,000 | 9.5969 | 830,000,000 | 2013-11-30 |
| 2902 | 2013-12-19 | 79,573,939 | 40,000 | 9.5872 | 830,000,000 | 2013-11-30 |
| 2903 | 2013-12-18 | 79,533,939 | 100,000 | 9.5824 | 830,000,000 | 2013-11-30 |
| 2904 | 2013-12-17 | 79,433,939 | 44,000 | 9.5704 | 830,000,000 | 2013-11-30 |
| 2905 | 2013-12-16 | 79,389,939 | -18,000 | 9.5651 | 830,000,000 | 2013-11-30 |
| 2906 | 2013-12-13 | 79,407,939 | 40,000 | 9.5672 | 830,000,000 | 2013-11-30 |
| 2907 | 2013-12-12 | 79,367,939 | -80,000 | 9.5624 | 830,000,000 | 2013-11-30 |
| 2908 | 2013-12-11 | 79,447,939 | -16,000 | 9.5720 | 830,000,000 | 2013-11-30 |
| 2909 | 2013-12-10 | 79,463,939 | 52,000 | 9.5740 | 830,000,000 | 2013-11-30 |
| 2910 | 2013-12-09 | 79,411,939 | 8,000 | 9.5677 | 830,000,000 | 2013-11-30 |
| 2911 | 2013-12-06 | 79,403,939 | -10,000 | 9.5667 | 830,000,000 | 2013-11-30 |
| 2912 | 2013-12-05 | 79,413,939 | 34,000 | 9.5679 | 830,000,000 | 2013-11-30 |
| 2913 | 2013-12-04 | 79,379,939 | 116,000 | 9.5638 | 830,000,000 | 2013-11-30 |
| 2914 | 2013-12-03 | 79,263,939 | -6,000 | 9.5499 | 830,000,000 | 2013-11-30 |
| 2915 | 2013-12-02 | 79,269,939 | 270,000 | 9.5506 | 830,000,000 | 2013-11-30 |
| 2916 | 2013-11-29 | 78,999,939 | 60,000 | 9.5181 | 830,000,000 | 2013-10-31 |
| 2917 | 2013-11-28 | 78,939,939 | 0 | 9.5108 | 830,000,000 | 2013-10-31 |
| 2918 | 2013-11-27 | 78,939,939 | 80,000 | 9.5108 | 830,000,000 | 2013-10-31 |
| 2919 | 2013-11-26 | 78,859,939 | -6,000 | 9.5012 | 830,000,000 | 2013-10-31 |
| 2920 | 2013-11-25 | 78,865,939 | 0 | 9.5019 | 830,000,000 | 2013-10-31 |
| 2921 | 2013-11-22 | 78,865,939 | 8,000 | 9.5019 | 830,000,000 | 2013-10-31 |
| 2922 | 2013-11-21 | 78,857,939 | 284,000 | 9.5010 | 830,000,000 | 2013-10-31 |
| 2923 | 2013-11-20 | 78,573,939 | -108,000 | 9.4667 | 830,000,000 | 2013-10-31 |
| 2924 | 2013-11-19 | 78,681,939 | 22,000 | 9.4798 | 830,000,000 | 2013-10-31 |
| 2925 | 2013-11-18 | 78,659,939 | 0 | 9.4771 | 830,000,000 | 2013-10-31 |
| 2926 | 2013-11-15 | 78,659,939 | 0 | 9.4771 | 830,000,000 | 2013-10-31 |
| 2927 | 2013-11-14 | 78,659,939 | 22,000 | 9.4771 | 830,000,000 | 2013-10-31 |
| 2928 | 2013-11-13 | 78,637,939 | 0 | 9.4745 | 830,000,000 | 2013-10-31 |
| 2929 | 2013-11-12 | 78,637,939 | 206,000 | 9.4745 | 830,000,000 | 2013-10-31 |
| 2930 | 2013-11-11 | 78,431,939 | 1,964 | 9.4496 | 830,000,000 | 2013-10-31 |
| 2931 | 2013-11-08 | 78,429,975 | -10,000 | 9.4494 | 830,000,000 | 2013-10-31 |
| 2932 | 2013-11-07 | 78,439,975 | 136,000 | 9.4506 | 830,000,000 | 2013-10-31 |
| 2933 | 2013-11-06 | 78,303,975 | -524,000 | 9.4342 | 830,000,000 | 2013-10-31 |
| 2934 | 2013-11-05 | 78,827,975 | -116,000 | 9.4973 | 830,000,000 | 2013-10-31 |
| 2935 | 2013-11-04 | 78,943,975 | -496,000 | 9.5113 | 830,000,000 | 2013-10-31 |
| 2936 | 2013-11-01 | 79,439,975 | -530,000 | 9.5711 | 830,000,000 | 2013-10-31 |
| 2937 | 2013-10-31 | 79,969,975 | -498,000 | 9.6349 | 830,000,000 | 2013-10-31 |
| 2938 | 2013-10-30 | 80,467,975 | -188,000 | 9.6949 | 830,000,000 | 2013-09-30 |
| 2939 | 2013-10-29 | 80,655,975 | -58,000 | 9.7176 | 830,000,000 | 2013-09-30 |
| 2940 | 2013-10-28 | 80,713,975 | 50,000 | 9.7246 | 830,000,000 | 2013-09-30 |
| 2941 | 2013-10-25 | 80,663,975 | -528,000 | 9.7186 | 830,000,000 | 2013-09-30 |
| 2942 | 2013-10-24 | 81,191,975 | 0 | 9.7822 | 830,000,000 | 2013-09-30 |
| 2943 | 2013-10-23 | 81,191,975 | 0 | 9.7822 | 830,000,000 | 2013-09-30 |
| 2944 | 2013-10-22 | 81,191,975 | 0 | 9.7822 | 830,000,000 | 2013-09-30 |
| 2945 | 2013-10-21 | 81,191,975 | 2,000 | 9.7822 | 830,000,000 | 2013-09-30 |
| 2946 | 2013-10-18 | 81,189,975 | -60,000 | 9.7819 | 830,000,000 | 2013-09-30 |
| 2947 | 2013-10-17 | 81,249,975 | 1,394,000 | 9.7892 | 830,000,000 | 2013-09-30 |
| 2948 | 2013-10-16 | 79,855,975 | 150,000 | 9.6212 | 830,000,000 | 2013-09-30 |
| 2949 | 2013-10-15 | 79,705,975 | 0 | 9.6031 | 830,000,000 | 2013-09-30 |
| 2950 | 2013-10-11 | 79,705,975 | 0 | 9.6031 | 830,000,000 | 2013-09-30 |
| 2951 | 2013-10-10 | 79,705,975 | 156,000 | 9.6031 | 830,000,000 | 2013-09-30 |
| 2952 | 2013-10-09 | 79,549,975 | -192,000 | 9.5843 | 830,000,000 | 2013-09-30 |
| 2953 | 2013-10-08 | 79,741,975 | -74,000 | 9.6075 | 830,000,000 | 2013-09-30 |
| 2954 | 2013-10-07 | 79,815,975 | 0 | 9.6164 | 830,000,000 | 2013-09-30 |
| 2955 | 2013-10-04 | 79,815,975 | 30,000 | 9.6164 | 830,000,000 | 2013-09-30 |
| 2956 | 2013-10-03 | 79,785,975 | -20,000 | 9.6128 | 830,000,000 | 2013-09-30 |
| 2957 | 2013-10-02 | 79,805,975 | -2,000 | 9.6152 | 830,000,000 | 2013-09-30 |
| 2958 | 2013-09-30 | 79,807,975 | 0 | 9.6154 | 830,000,000 | 2013-09-30 |
| 2959 | 2013-09-27 | 79,807,975 | 4,000 | 9.6154 | 830,000,000 | 2013-08-31 |
| 2960 | 2013-09-26 | 79,803,975 | 22,000 | 9.6149 | 830,000,000 | 2013-08-31 |
| 2961 | 2013-09-25 | 79,781,975 | -14,000 | 9.6123 | 830,000,000 | 2013-08-31 |
| 2962 | 2013-09-24 | 79,795,975 | -16,000 | 9.6140 | 830,000,000 | 2013-08-31 |
| 2963 | 2013-09-23 | 79,811,975 | 166,000 | 9.6159 | 830,000,000 | 2013-08-31 |
| 2964 | 2013-09-19 | 79,645,975 | -256,000 | 9.5959 | 830,000,000 | 2013-08-31 |
| 2965 | 2013-09-18 | 79,901,975 | 84,000 | 9.6267 | 830,000,000 | 2013-08-31 |
| 2966 | 2013-09-17 | 79,817,975 | 519,475 | 9.6166 | 830,000,000 | 2013-08-31 |
| 2967 | 2013-09-16 | 79,298,500 | 0 | 9.5540 | 830,000,000 | 2013-08-31 |
| 2968 | 2013-09-13 | 79,298,500 | 0 | 9.5540 | 830,000,000 | 2013-08-31 |
| 2969 | 2013-09-12 | 79,298,500 | -600,000 | 9.5540 | 830,000,000 | 2013-08-31 |
| 2970 | 2013-09-11 | 79,898,500 | -118,000 | 9.6263 | 830,000,000 | 2013-08-31 |
| 2971 | 2013-09-10 | 80,016,500 | 18,000 | 9.6405 | 830,000,000 | 2013-08-31 |
| 2972 | 2013-09-09 | 79,998,500 | 2,182,500 | 9.6384 | 830,000,000 | 2013-08-31 |
| 2973 | 2013-09-06 | 77,816,000 | 0 | 9.3754 | 830,000,000 | 2013-08-31 |
| 2974 | 2013-09-05 | 77,816,000 | 118,000 | 9.3754 | 830,000,000 | 2013-08-31 |
| 2975 | 2013-09-04 | 77,698,000 | 0 | 9.3612 | 830,000,000 | 2013-08-31 |
| 2976 | 2013-09-03 | 77,698,000 | 0 | 9.3612 | 830,000,000 | 2013-08-31 |
| 2977 | 2013-09-02 | 77,698,000 | 200,000 | 9.3612 | 830,000,000 | 2013-08-31 |
| 2978 | 2013-08-30 | 77,498,000 | 6,000 | 9.3371 | 830,000,000 | 2013-07-31 |
| 2979 | 2013-08-29 | 77,492,000 | 0 | 9.3364 | 830,000,000 | 2013-07-31 |
| 2980 | 2013-08-28 | 77,492,000 | 0 | 9.3364 | 830,000,000 | 2013-07-31 |
| 2981 | 2013-08-27 | 77,492,000 | 0 | 9.3364 | 830,000,000 | 2013-07-31 |
| 2982 | 2013-08-26 | 77,492,000 | 34,000 | 9.3364 | 830,000,000 | 2013-07-31 |
| 2983 | 2013-08-23 | 77,458,000 | 30,000 | 9.3323 | 830,000,000 | 2013-07-31 |
| 2984 | 2013-08-22 | 77,428,000 | 0 | 9.3287 | 830,000,000 | 2013-07-31 |
| 2985 | 2013-08-21 | 77,428,000 | 174,000 | 9.3287 | 830,000,000 | 2013-07-31 |
| 2986 | 2013-08-20 | 77,254,000 | 2,000 | 9.3077 | 830,000,000 | 2013-07-31 |
| 2987 | 2013-08-19 | 77,252,000 | 30,000 | 9.3075 | 830,000,000 | 2013-07-31 |
| 2988 | 2013-08-16 | 77,222,000 | 6,000 | 9.3039 | 830,000,000 | 2013-07-31 |
| 2989 | 2013-08-15 | 77,216,000 | 96,000 | 9.3031 | 830,000,000 | 2013-07-31 |
| 2990 | 2013-08-14 | 77,120,000 | 0 | 9.2916 | 830,000,000 | 2013-07-31 |
| 2991 | 2013-08-13 | 77,120,000 | -16,000 | 9.2916 | 830,000,000 | 2013-07-31 |
| 2992 | 2013-08-12 | 77,136,000 | 30,000 | 9.2935 | 830,000,000 | 2013-07-31 |
| 2993 | 2013-08-09 | 77,106,000 | 0 | 9.2899 | 830,000,000 | 2013-07-31 |
| 2994 | 2013-08-08 | 77,106,000 | 2,000 | 9.2899 | 830,000,000 | 2013-07-31 |
| 2995 | 2013-08-07 | 77,104,000 | 0 | 9.2896 | 830,000,000 | 2013-07-31 |
| 2996 | 2013-08-06 | 77,104,000 | 0 | 9.2896 | 830,000,000 | 2013-07-31 |
| 2997 | 2013-08-05 | 77,104,000 | 0 | 9.2896 | 830,000,000 | 2013-07-31 |
| 2998 | 2013-08-02 | 77,104,000 | 0 | 9.2896 | 830,000,000 | 2013-07-31 |
| 2999 | 2013-08-01 | 77,104,000 | 0 | 9.2896 | 830,000,000 | 2013-07-31 |
| 3000 | 2013-07-31 | 77,104,000 | -46,000 | 9.2896 | 830,000,000 | 2013-07-31 |
| 3001 | 2013-07-30 | 77,150,000 | 20,000 | 9.2952 | 830,000,000 | 2013-06-30 |
| 3002 | 2013-07-29 | 77,130,000 | -36,000 | 9.2928 | 830,000,000 | 2013-06-30 |
| 3003 | 2013-07-26 | 77,166,000 | -76,000 | 9.2971 | 830,000,000 | 2013-06-30 |
| 3004 | 2013-07-25 | 77,242,000 | 2,000 | 9.3063 | 830,000,000 | 2013-06-30 |
| 3005 | 2013-07-24 | 77,240,000 | 20,000 | 9.3060 | 830,000,000 | 2013-06-30 |
| 3006 | 2013-07-23 | 77,220,000 | 0 | 9.3036 | 830,000,000 | 2013-06-30 |
| 3007 | 2013-07-22 | 77,220,000 | -14,000 | 9.3036 | 830,000,000 | 2013-06-30 |
| 3008 | 2013-07-19 | 77,234,000 | -76,000 | 9.3053 | 830,000,000 | 2013-06-30 |
| 3009 | 2013-07-18 | 77,310,000 | 0 | 9.3145 | 830,000,000 | 2013-06-30 |
| 3010 | 2013-07-17 | 77,310,000 | -54,000 | 9.3145 | 830,000,000 | 2013-06-30 |
| 3011 | 2013-07-16 | 77,364,000 | -70,000 | 9.3210 | 830,000,000 | 2013-06-30 |
| 3012 | 2013-07-15 | 77,434,000 | 46,000 | 9.3294 | 830,000,000 | 2013-06-30 |
| 3013 | 2013-07-12 | 77,388,000 | -750,000 | 9.3239 | 830,000,000 | 2013-06-30 |
| 3014 | 2013-07-11 | 78,138,000 | -200,000 | 9.4142 | 830,000,000 | 2013-06-30 |
| 3015 | 2013-07-10 | 78,338,000 | 304,000 | 9.4383 | 830,000,000 | 2013-06-30 |
| 3016 | 2013-07-09 | 78,034,000 | 42,000 | 9.4017 | 830,000,000 | 2013-06-30 |
| 3017 | 2013-07-08 | 77,992,000 | 0 | 9.3966 | 830,000,000 | 2013-06-30 |
| 3018 | 2013-07-05 | 77,992,000 | -46,000 | 9.3966 | 830,000,000 | 2013-06-30 |
| 3019 | 2013-07-04 | 78,038,000 | -20,000 | 9.4022 | 830,000,000 | 2013-06-30 |
| 3020 | 2013-07-03 | 78,058,000 | 50,000 | 9.4046 | 830,000,000 | 2013-06-30 |
| 3021 | 2013-07-02 | 78,008,000 | -4,000 | 9.3986 | 830,000,000 | 2013-06-30 |
| 3022 | 2013-06-28 | 78,012,000 | 0 | 9.3990 | 830,000,000 | 2013-05-31 |
| 3023 | 2013-06-27 | 78,012,000 | -250,000 | 9.3990 | 830,000,000 | 2013-05-31 |
| 3024 | 2013-06-26 | 78,262,000 | -198,000 | 9.4292 | 830,000,000 | 2013-05-31 |
| 3025 | 2013-06-25 | 78,460,000 | 0 | 9.4530 | 830,000,000 | 2013-05-31 |
| 3026 | 2013-06-24 | 78,460,000 | 8,000 | 9.4530 | 830,000,000 | 2013-05-31 |
| 3027 | 2013-06-21 | 78,452,000 | 4,000 | 9.4520 | 830,000,000 | 2013-05-31 |
| 3028 | 2013-06-20 | 78,448,000 | 50,000 | 9.4516 | 830,000,000 | 2013-05-31 |
| 3029 | 2013-06-19 | 78,398,000 | 146,000 | 9.4455 | 830,000,000 | 2013-05-31 |
| 3030 | 2013-06-18 | 78,252,000 | 2,000 | 9.4280 | 830,000,000 | 2013-05-31 |
| 3031 | 2013-06-17 | 78,250,000 | 32,000 | 9.4277 | 830,000,000 | 2013-05-31 |
| 3032 | 2013-06-14 | 78,218,000 | -44,000 | 9.4239 | 830,000,000 | 2013-05-31 |
| 3033 | 2013-06-13 | 78,262,000 | 0 | 9.4292 | 830,000,000 | 2013-05-31 |
| 3034 | 2013-06-11 | 78,262,000 | -96,000 | 9.4292 | 830,000,000 | 2013-05-31 |
| 3035 | 2013-06-10 | 78,358,000 | -182,000 | 9.4407 | 830,000,000 | 2013-05-31 |
| 3036 | 2013-06-07 | 78,540,000 | -4,000 | 9.4627 | 830,000,000 | 2013-05-31 |
| 3037 | 2013-06-06 | 78,544,000 | 198,000 | 9.4631 | 830,000,000 | 2013-05-31 |
| 3038 | 2013-06-05 | 78,346,000 | 346,000 | 9.4393 | 830,000,000 | 2013-05-31 |
| 3039 | 2013-06-04 | 78,000,000 | 44,000 | 9.3976 | 830,000,000 | 2013-05-31 |
| 3040 | 2013-06-03 | 77,956,000 | 0 | 9.3923 | 830,000,000 | 2013-05-31 |
| 3041 | 2013-05-31 | 77,956,000 | -92,000 | 9.3923 | 830,000,000 | 2013-05-31 |
| 3042 | 2013-05-30 | 78,048,000 | 0 | 9.4034 | 830,000,000 | 2013-04-30 |
| 3043 | 2013-05-29 | 78,048,000 | 0 | 9.4034 | 830,000,000 | 2013-04-30 |
| 3044 | 2013-05-28 | 78,048,000 | 0 | 9.4034 | 830,000,000 | 2013-04-30 |
| 3045 | 2013-05-27 | 78,048,000 | -182,000 | 9.4034 | 830,000,000 | 2013-04-30 |
| 3046 | 2013-05-24 | 78,230,000 | -40,000 | 9.4253 | 830,000,000 | 2013-04-30 |
| 3047 | 2013-05-23 | 78,270,000 | -16,000 | 9.4301 | 830,000,000 | 2013-04-30 |
| 3048 | 2013-05-22 | 78,286,000 | 284,000 | 9.4320 | 830,000,000 | 2013-04-30 |
| 3049 | 2013-05-21 | 78,002,000 | -2,000 | 9.3978 | 830,000,000 | 2013-04-30 |
| 3050 | 2013-05-20 | 78,004,000 | 0 | 9.3981 | 830,000,000 | 2013-04-30 |
| 3051 | 2013-05-16 | 78,004,000 | 0 | 9.3981 | 830,000,000 | 2013-04-30 |
| 3052 | 2013-05-15 | 78,004,000 | -58,000 | 9.3981 | 830,000,000 | 2013-04-30 |
| 3053 | 2013-05-14 | 78,062,000 | 498,000 | 9.4051 | 830,000,000 | 2013-04-30 |
| 3054 | 2013-05-13 | 77,564,000 | 0 | 9.3451 | 830,000,000 | 2013-04-30 |
| 3055 | 2013-05-10 | 77,564,000 | 0 | 9.3451 | 830,000,000 | 2013-04-30 |
| 3056 | 2013-05-09 | 77,564,000 | 0 | 9.3451 | 830,000,000 | 2013-04-30 |
| 3057 | 2013-05-08 | 77,564,000 | -40,000 | 9.3451 | 830,000,000 | 2013-04-30 |
| 3058 | 2013-05-07 | 77,604,000 | -40,000 | 9.3499 | 830,000,000 | 2013-04-30 |
| 3059 | 2013-05-06 | 77,644,000 | 0 | 9.3547 | 830,000,000 | 2013-04-30 |
| 3060 | 2013-05-03 | 77,644,000 | -56,000 | 9.3547 | 830,000,000 | 2013-04-30 |
| 3061 | 2013-05-02 | 77,700,000 | 0 | 9.3614 | 830,000,000 | 2013-04-30 |
| 3062 | 2013-04-30 | 77,700,000 | 0 | 9.3614 | 830,000,000 | 2013-04-30 |
| 3063 | 2013-04-29 | 77,700,000 | 150,000 | 9.3614 | 830,000,000 | 2013-03-31 |
| 3064 | 2013-04-26 | 77,550,000 | 8,000 | 9.3434 | 830,000,000 | 2013-03-31 |
| 3065 | 2013-04-25 | 77,542,000 | 748,000 | 9.3424 | 830,000,000 | 2013-03-31 |
| 3066 | 2013-04-24 | 76,794,000 | -190,000 | 9.2523 | 830,000,000 | 2013-03-31 |
| 3067 | 2013-04-23 | 76,984,000 | 2,000 | 9.2752 | 830,000,000 | 2013-03-31 |
| 3068 | 2013-04-22 | 76,982,000 | 0 | 9.2749 | 830,000,000 | 2013-03-31 |
| 3069 | 2013-04-19 | 76,982,000 | 202,000 | 9.2749 | 830,000,000 | 2013-03-31 |
| 3070 | 2013-04-18 | 76,780,000 | 2,000 | 9.2506 | 830,000,000 | 2013-03-31 |
| 3071 | 2013-04-17 | 76,778,000 | -10,000 | 9.2504 | 830,000,000 | 2013-03-31 |
| 3072 | 2013-04-16 | 76,788,000 | 0 | 9.2516 | 830,000,000 | 2013-03-31 |
| 3073 | 2013-04-15 | 76,788,000 | 0 | 9.2516 | 830,000,000 | 2013-03-31 |
| 3074 | 2013-04-12 | 76,788,000 | 0 | 9.2516 | 830,000,000 | 2013-03-31 |
| 3075 | 2013-04-11 | 76,788,000 | -6,000 | 9.2516 | 830,000,000 | 2013-03-31 |
| 3076 | 2013-04-10 | 76,794,000 | -2,000 | 9.2523 | 830,000,000 | 2013-03-31 |
| 3077 | 2013-04-09 | 76,796,000 | 306,000 | 9.2525 | 830,000,000 | 2013-03-31 |
| 3078 | 2013-04-08 | 76,490,000 | 50,000 | 9.2157 | 830,000,000 | 2013-03-31 |
| 3079 | 2013-04-05 | 76,440,000 | 360,000 | 9.2096 | 830,000,000 | 2013-03-31 |
| 3080 | 2013-04-03 | 76,080,000 | 116,000 | 9.1663 | 830,000,000 | 2013-03-31 |
| 3081 | 2013-04-02 | 75,964,000 | -20,000 | 9.1523 | 830,000,000 | 2013-03-31 |
| 3082 | 2013-03-28 | 75,984,000 | -170,000 | 9.1547 | 830,000,000 | 2013-02-28 |
| 3083 | 2013-03-27 | 76,154,000 | 0 | 9.1752 | 830,000,000 | 2013-02-28 |
| 3084 | 2013-03-26 | 76,154,000 | -76,000 | 9.1752 | 830,000,000 | 2013-02-28 |
| 3085 | 2013-03-25 | 76,230,000 | 52,000 | 9.1843 | 830,000,000 | 2013-02-28 |
| 3086 | 2013-03-22 | 76,178,000 | 0 | 9.1781 | 830,000,000 | 2013-02-28 |
| 3087 | 2013-03-21 | 76,178,000 | -88,000 | 9.1781 | 830,000,000 | 2013-02-28 |
| 3088 | 2013-03-20 | 76,266,000 | -8,000 | 9.1887 | 830,000,000 | 2013-02-28 |
| 3089 | 2013-03-19 | 76,274,000 | 18,000 | 9.1896 | 830,000,000 | 2013-02-28 |
| 3090 | 2013-03-18 | 76,256,000 | 6,000 | 9.1875 | 830,000,000 | 2013-02-28 |
| 3091 | 2013-03-15 | 76,250,000 | 116,000 | 9.1867 | 830,000,000 | 2013-02-28 |
| 3092 | 2013-03-14 | 76,134,000 | 0 | 9.1728 | 830,000,000 | 2013-02-28 |
| 3093 | 2013-03-13 | 76,134,000 | -4,000 | 9.1728 | 830,000,000 | 2013-02-28 |
| 3094 | 2013-03-12 | 76,138,000 | -20,000 | 9.1733 | 830,000,000 | 2013-02-28 |
| 3095 | 2013-03-11 | 76,158,000 | 228,000 | 9.1757 | 830,000,000 | 2013-02-28 |
| 3096 | 2013-03-08 | 75,930,000 | 0 | 9.1482 | 830,000,000 | 2013-02-28 |
| 3097 | 2013-03-07 | 75,930,000 | -38,000 | 9.1482 | 830,000,000 | 2013-02-28 |
| 3098 | 2013-03-06 | 75,968,000 | 0 | 9.1528 | 830,000,000 | 2013-02-28 |
| 3099 | 2013-03-05 | 75,968,000 | 68,000 | 9.1528 | 830,000,000 | 2013-02-28 |
| 3100 | 2013-03-04 | 75,900,000 | 114,000 | 9.1446 | 830,000,000 | 2013-02-28 |
| 3101 | 2013-03-01 | 75,786,000 | -132,000 | 9.1308 | 830,000,000 | 2013-02-28 |
| 3102 | 2013-02-28 | 75,918,000 | 214,000 | 9.1467 | 830,000,000 | 2013-02-28 |
| 3103 | 2013-02-27 | 75,704,000 | 46,000 | 9.1210 | 830,000,000 | 2013-01-31 |
| 3104 | 2013-02-26 | 75,658,000 | 120,000 | 9.1154 | 830,000,000 | 2013-01-31 |
| 3105 | 2013-02-25 | 75,538,000 | 136,000 | 9.1010 | 830,000,000 | 2013-01-31 |
| 3106 | 2013-02-22 | 75,402,000 | 0 | 9.0846 | 830,000,000 | 2013-01-31 |
| 3107 | 2013-02-21 | 75,402,000 | 12,000 | 9.0846 | 830,000,000 | 2013-01-31 |
| 3108 | 2013-02-20 | 75,390,000 | -14,000 | 9.0831 | 830,000,000 | 2013-01-31 |
| 3109 | 2013-02-19 | 75,404,000 | -84,000 | 9.0848 | 830,000,000 | 2013-01-31 |
| 3110 | 2013-02-18 | 75,488,000 | 2,000 | 9.0949 | 830,000,000 | 2013-01-31 |
| 3111 | 2013-02-15 | 75,486,000 | -2,000 | 9.0947 | 830,000,000 | 2013-01-31 |
| 3112 | 2013-02-14 | 75,488,000 | -294,000 | 9.0949 | 830,000,000 | 2013-01-31 |
| 3113 | 2013-02-08 | 75,782,000 | 0 | 9.1304 | 830,000,000 | 2013-01-31 |
| 3114 | 2013-02-07 | 75,782,000 | 32,000 | 9.1304 | 830,000,000 | 2013-01-31 |
| 3115 | 2013-02-06 | 75,750,000 | -36,000 | 9.1265 | 830,000,000 | 2013-01-31 |
| 3116 | 2013-02-05 | 75,786,000 | -60,000 | 9.1308 | 830,000,000 | 2013-01-31 |
| 3117 | 2013-02-04 | 75,846,000 | 84,000 | 9.1381 | 830,000,000 | 2013-01-31 |
| 3118 | 2013-02-01 | 75,762,000 | -350,000 | 9.1280 | 830,000,000 | 2013-01-31 |
| 3119 | 2013-01-31 | 76,112,000 | 14,000 | 9.1701 | 830,000,000 | 2013-01-31 |
| 3120 | 2013-01-30 | 76,098,000 | -138,000 | 9.1684 | 830,000,000 | 2012-12-31 |
| 3121 | 2013-01-29 | 76,236,000 | 258,000 | 9.1851 | 830,000,000 | 2012-12-31 |
| 3122 | 2013-01-28 | 75,978,000 | 180,000 | 9.1540 | 830,000,000 | 2012-12-31 |
| 3123 | 2013-01-25 | 75,798,000 | -30,000 | 9.1323 | 830,000,000 | 2012-12-31 |
| 3124 | 2013-01-24 | 75,828,000 | -60,000 | 9.1359 | 830,000,000 | 2012-12-31 |
| 3125 | 2013-01-23 | 75,888,000 | 40,000 | 9.1431 | 830,000,000 | 2012-12-31 |
| 3126 | 2013-01-22 | 75,848,000 | -154,000 | 9.1383 | 830,000,000 | 2012-12-31 |
| 3127 | 2013-01-21 | 76,002,000 | -96,000 | 9.1569 | 830,000,000 | 2012-12-31 |
| 3128 | 2013-01-18 | 76,098,000 | 8,000 | 9.1684 | 830,000,000 | 2012-12-31 |
| 3129 | 2013-01-17 | 76,090,000 | -110,000 | 9.1675 | 830,000,000 | 2012-12-31 |
| 3130 | 2013-01-16 | 76,200,000 | -636,000 | 9.1807 | 830,000,000 | 2012-12-31 |
| 3131 | 2013-01-15 | 76,836,000 | 158,000 | 9.2573 | 830,000,000 | 2012-12-31 |
| 3132 | 2013-01-14 | 76,678,000 | 1,038,000 | 9.2383 | 830,000,000 | 2012-12-31 |
| 3133 | 2013-01-11 | 75,640,000 | -164,000 | 9.1133 | 830,000,000 | 2012-12-31 |
| 3134 | 2013-01-10 | 75,804,000 | 12,000 | 9.1330 | 830,000,000 | 2012-12-31 |
| 3135 | 2013-01-09 | 75,792,000 | -760,000 | 9.1316 | 830,000,000 | 2012-12-31 |
| 3136 | 2013-01-08 | 76,552,000 | 28,000 | 9.2231 | 830,000,000 | 2012-12-31 |
| 3137 | 2013-01-07 | 76,524,000 | 40,000 | 9.2198 | 830,000,000 | 2012-12-31 |
| 3138 | 2013-01-04 | 76,484,000 | -88,000 | 9.2149 | 830,000,000 | 2012-12-31 |
| 3139 | 2013-01-03 | 76,572,000 | -2,624,000 | 9.2255 | 830,000,000 | 2012-12-31 |
| 3140 | 2013-01-02 | 79,196,000 | 78,000 | 9.5417 | 830,000,000 | 2012-12-31 |
| 3141 | 2012-12-31 | 79,118,000 | 0 | 9.5323 | 830,000,000 | 2012-12-31 |
| 3142 | 2012-12-28 | 79,118,000 | 0 | 9.5323 | 830,000,000 | 2012-11-30 |
| 3143 | 2012-12-27 | 79,118,000 | -118,000 | 9.5323 | 830,000,000 | 2012-11-30 |
| 3144 | 2012-12-24 | 79,236,000 | 0 | 9.5465 | 830,000,000 | 2012-11-30 |
| 3145 | 2012-12-21 | 79,236,000 | -290,000 | 9.5465 | 830,000,000 | 2012-11-30 |
| 3146 | 2012-12-20 | 79,526,000 | -336,000 | 9.5814 | 830,000,000 | 2012-11-30 |
| 3147 | 2012-12-19 | 79,862,000 | 0 | 9.6219 | 830,000,000 | 2012-11-30 |
| 3148 | 2012-12-18 | 79,862,000 | 26,000 | 9.6219 | 830,000,000 | 2012-11-30 |
| 3149 | 2012-12-17 | 79,836,000 | 0 | 9.6188 | 830,000,000 | 2012-11-30 |
| 3150 | 2012-12-14 | 79,836,000 | -2,382,453 | 9.6188 | 830,000,000 | 2012-11-30 |
| 3151 | 2012-12-13 | 82,218,453 | -84,000 | 9.9058 | 830,000,000 | 2012-11-30 |
| 3152 | 2012-12-12 | 82,302,453 | 0 | 9.9160 | 830,000,000 | 2012-11-30 |
| 3153 | 2012-12-11 | 82,302,453 | 0 | 9.9160 | 830,000,000 | 2012-11-30 |
| 3154 | 2012-12-10 | 82,302,453 | 0 | 9.9160 | 830,000,000 | 2012-11-30 |
| 3155 | 2012-12-07 | 82,302,453 | 154,000 | 9.9160 | 830,000,000 | 2012-11-30 |
| 3156 | 2012-12-06 | 82,148,453 | 0 | 9.8974 | 830,000,000 | 2012-11-30 |
| 3157 | 2012-12-05 | 82,148,453 | 0 | 9.8974 | 830,000,000 | 2012-11-30 |
| 3158 | 2012-12-04 | 82,148,453 | 0 | 9.8974 | 830,000,000 | 2012-11-30 |
| 3159 | 2012-12-03 | 82,148,453 | 32,000 | 9.8974 | 830,000,000 | 2012-11-30 |
| 3160 | 2012-11-30 | 82,116,453 | -108,000 | 9.8935 | 830,000,000 | 2012-11-30 |
| 3161 | 2012-11-29 | 82,224,453 | 2,000 | 9.9066 | 830,000,000 | 2012-10-31 |
| 3162 | 2012-11-28 | 82,222,453 | 0 | 9.9063 | 830,000,000 | 2012-10-31 |
| 3163 | 2012-11-27 | 82,222,453 | -50,000 | 9.9063 | 830,000,000 | 2012-10-31 |
| 3164 | 2012-11-26 | 82,272,453 | 1,965 | 9.9123 | 830,000,000 | 2012-10-31 |
| 3165 | 2012-11-23 | 82,270,488 | -4,000 | 9.9121 | 830,000,000 | 2012-10-31 |
| 3166 | 2012-11-22 | 82,274,488 | -50,000 | 9.9126 | 830,000,000 | 2012-10-31 |
| 3167 | 2012-11-21 | 82,324,488 | -110,000 | 9.9186 | 830,000,000 | 2012-10-31 |
| 3168 | 2012-11-20 | 82,434,488 | -230,000 | 9.9319 | 830,000,000 | 2012-10-31 |
| 3169 | 2012-11-19 | 82,664,488 | -30,000 | 9.9596 | 830,000,000 | 2012-10-31 |
| 3170 | 2012-11-16 | 82,694,488 | -2,000 | 9.9632 | 830,000,000 | 2012-10-31 |
| 3171 | 2012-11-15 | 82,696,488 | 0 | 9.9634 | 830,000,000 | 2012-10-31 |
| 3172 | 2012-11-14 | 82,696,488 | 88,000 | 9.9634 | 830,000,000 | 2012-10-31 |
| 3173 | 2012-11-13 | 82,608,488 | 98,000 | 9.9528 | 830,000,000 | 2012-10-31 |
| 3174 | 2012-11-12 | 82,510,488 | 70,000 | 9.9410 | 830,000,000 | 2012-10-31 |
| 3175 | 2012-11-09 | 82,440,488 | 178,000 | 9.9326 | 830,000,000 | 2012-10-31 |
| 3176 | 2012-11-08 | 82,262,488 | 306,000 | 9.9111 | 830,000,000 | 2012-10-31 |
| 3177 | 2012-11-07 | 81,956,488 | -44,000 | 9.8743 | 830,000,000 | 2012-10-31 |
| 3178 | 2012-11-06 | 82,000,488 | -8,000 | 9.8796 | 830,000,000 | 2012-10-31 |
| 3179 | 2012-11-05 | 82,008,488 | 50,000 | 9.8805 | 830,000,000 | 2012-10-31 |
| 3180 | 2012-11-02 | 81,958,488 | -40,000 | 9.8745 | 830,000,000 | 2012-10-31 |
| 3181 | 2012-11-01 | 81,998,488 | 14,000 | 9.8793 | 830,000,000 | 2012-10-31 |
| 3182 | 2012-10-31 | 81,984,488 | 0 | 9.8776 | 830,000,000 | 2012-10-31 |
| 3183 | 2012-10-30 | 81,984,488 | 0 | 9.8776 | 830,000,000 | 2012-09-30 |
| 3184 | 2012-10-29 | 81,984,488 | -50,000 | 9.8776 | 830,000,000 | 2012-09-30 |
| 3185 | 2012-10-26 | 82,034,488 | -56,000 | 9.8837 | 830,000,000 | 2012-09-30 |
| 3186 | 2012-10-25 | 82,090,488 | 0 | 9.8904 | 830,000,000 | 2012-09-30 |
| 3187 | 2012-10-24 | 82,090,488 | -6,000 | 9.8904 | 830,000,000 | 2012-09-30 |
| 3188 | 2012-10-22 | 82,096,488 | -152,000 | 9.8911 | 830,000,000 | 2012-09-30 |
| 3189 | 2012-10-19 | 82,248,488 | -224,000 | 9.9095 | 830,000,000 | 2012-09-30 |
| 3190 | 2012-10-18 | 82,472,488 | -170,000 | 9.9364 | 830,000,000 | 2012-09-30 |
| 3191 | 2012-10-17 | 82,642,488 | -20,000 | 9.9569 | 830,000,000 | 2012-09-30 |
| 3192 | 2012-10-16 | 82,662,488 | 0 | 9.9593 | 830,000,000 | 2012-09-30 |
| 3193 | 2012-10-15 | 82,662,488 | 0 | 9.9593 | 830,000,000 | 2012-09-30 |
| 3194 | 2012-10-12 | 82,662,488 | 50,000 | 9.9593 | 830,000,000 | 2012-09-30 |
| 3195 | 2012-10-11 | 82,612,488 | 0 | 9.9533 | 830,000,000 | 2012-09-30 |
| 3196 | 2012-10-10 | 82,612,488 | -172,000 | 9.9533 | 830,000,000 | 2012-09-30 |
| 3197 | 2012-10-09 | 82,784,488 | 0 | 9.9740 | 830,000,000 | 2012-09-30 |
| 3198 | 2012-10-08 | 82,784,488 | -56,000 | 9.9740 | 830,000,000 | 2012-09-30 |
| 3199 | 2012-10-05 | 82,840,488 | 0 | 9.9808 | 830,000,000 | 2012-09-30 |
| 3200 | 2012-10-04 | 82,840,488 | -240,000 | 9.9808 | 830,000,000 | 2012-09-30 |
| 3201 | 2012-10-03 | 83,080,488 | -202,000 | 10.0097 | 830,000,000 | 2012-09-30 |
| 3202 | 2012-09-28 | 83,282,488 | -16,000 | 10.0340 | 830,000,000 | 2012-08-31 |
| 3203 | 2012-09-27 | 83,298,488 | -174,000 | 10.0360 | 830,000,000 | 2012-08-31 |
| 3204 | 2012-09-26 | 83,472,488 | -4,000 | 10.0569 | 830,000,000 | 2012-08-31 |
| 3205 | 2012-09-25 | 83,476,488 | -12,000 | 10.0574 | 830,000,000 | 2012-08-31 |
| 3206 | 2012-09-24 | 83,488,488 | 4,000 | 10.0589 | 830,000,000 | 2012-08-31 |
| 3207 | 2012-09-21 | 83,484,488 | -50,000 | 10.0584 | 830,000,000 | 2012-08-31 |
| 3208 | 2012-09-20 | 83,534,488 | 4,000 | 10.0644 | 830,000,000 | 2012-08-31 |
| 3209 | 2012-09-19 | 83,530,488 | -60,000 | 10.0639 | 830,000,000 | 2012-08-31 |
| 3210 | 2012-09-18 | 83,590,488 | 370,000 | 10.0711 | 830,000,000 | 2012-08-31 |
| 3211 | 2012-09-17 | 83,220,488 | 2,000 | 10.0266 | 830,000,000 | 2012-08-31 |
| 3212 | 2012-09-14 | 83,218,488 | 102,000 | 10.0263 | 830,000,000 | 2012-08-31 |
| 3213 | 2012-09-13 | 83,116,488 | 200,000 | 10.0140 | 830,000,000 | 2012-08-31 |
| 3214 | 2012-09-12 | 82,916,488 | 0 | 9.9899 | 830,000,000 | 2012-08-31 |
| 3215 | 2012-09-11 | 82,916,488 | -44,000 | 9.9899 | 830,000,000 | 2012-08-31 |
| 3216 | 2012-09-10 | 82,960,488 | -14,000 | 9.9952 | 830,000,000 | 2012-08-31 |
| 3217 | 2012-09-07 | 82,974,488 | 2,000 | 9.9969 | 830,000,000 | 2012-08-31 |
| 3218 | 2012-09-06 | 82,972,488 | 4,000 | 9.9967 | 830,000,000 | 2012-08-31 |
| 3219 | 2012-09-05 | 82,968,488 | -8,000 | 9.9962 | 830,000,000 | 2012-08-31 |
| 3220 | 2012-09-04 | 82,976,488 | 0 | 9.9972 | 830,000,000 | 2012-08-31 |
| 3221 | 2012-09-03 | 82,976,488 | 394,000 | 9.9972 | 830,000,000 | 2012-08-31 |
| 3222 | 2012-08-31 | 82,582,488 | 64,000 | 9.9497 | 830,000,000 | 2012-08-31 |
| 3223 | 2012-08-30 | 82,518,488 | 2,000 | 9.9420 | 830,000,000 | 2012-07-31 |
| 3224 | 2012-08-29 | 82,516,488 | 0 | 9.9417 | 830,000,000 | 2012-07-31 |
| 3225 | 2012-08-28 | 82,516,488 | 0 | 9.9417 | 830,000,000 | 2012-07-31 |
| 3226 | 2012-08-27 | 82,516,488 | -152,000 | 9.9417 | 830,000,000 | 2012-07-31 |
| 3227 | 2012-08-24 | 82,668,488 | 196,000 | 9.9601 | 830,000,000 | 2012-07-31 |
| 3228 | 2012-08-23 | 82,472,488 | 0 | 9.9364 | 830,000,000 | 2012-07-31 |
| 3229 | 2012-08-22 | 82,472,488 | 90,000 | 9.9364 | 830,000,000 | 2012-07-31 |
| 3230 | 2012-08-21 | 82,382,488 | -4,000 | 9.9256 | 830,000,000 | 2012-07-31 |
| 3231 | 2012-08-20 | 82,386,488 | -20,000 | 9.9261 | 830,000,000 | 2012-07-31 |
| 3232 | 2012-08-17 | 82,406,488 | 0 | 9.9285 | 830,000,000 | 2012-07-31 |
| 3233 | 2012-08-16 | 82,406,488 | -34,000 | 9.9285 | 830,000,000 | 2012-07-31 |
| 3234 | 2012-08-15 | 82,440,488 | 66,000 | 9.9326 | 830,000,000 | 2012-07-31 |
| 3235 | 2012-08-14 | 82,374,488 | -18,000 | 9.9246 | 830,000,000 | 2012-07-31 |
| 3236 | 2012-08-13 | 82,392,488 | -8,000 | 9.9268 | 830,000,000 | 2012-07-31 |
| 3237 | 2012-08-10 | 82,400,488 | 800,000 | 9.9278 | 830,000,000 | 2012-07-31 |
| 3238 | 2012-08-09 | 81,600,488 | 50,000 | 9.8314 | 830,000,000 | 2012-07-31 |
| 3239 | 2012-08-08 | 81,550,488 | 0 | 9.8254 | 830,000,000 | 2012-07-31 |
| 3240 | 2012-08-07 | 81,550,488 | -106,000 | 9.8254 | 830,000,000 | 2012-07-31 |
| 3241 | 2012-08-06 | 81,656,488 | 0 | 9.8381 | 830,000,000 | 2012-07-31 |
| 3242 | 2012-08-03 | 81,656,488 | 0 | 9.8381 | 830,000,000 | 2012-07-31 |
| 3243 | 2012-08-02 | 81,656,488 | 0 | 9.8381 | 830,000,000 | 2012-07-31 |
| 3244 | 2012-08-01 | 81,656,488 | -14,000 | 9.8381 | 830,000,000 | 2012-07-31 |
| 3245 | 2012-07-31 | 81,670,488 | 2,000 | 9.8398 | 830,000,000 | 2012-07-31 |
| 3246 | 2012-07-30 | 81,668,488 | -80,000 | 9.8396 | 830,000,000 | 2012-06-30 |
| 3247 | 2012-07-27 | 81,748,488 | 64,000 | 9.8492 | 830,000,000 | 2012-06-30 |
| 3248 | 2012-07-26 | 81,684,488 | 0 | 9.8415 | 830,000,000 | 2012-06-30 |
| 3249 | 2012-07-25 | 81,684,488 | 0 | 9.8415 | 830,000,000 | 2012-06-30 |
| 3250 | 2012-07-24 | 81,684,488 | 152,000 | 9.8415 | 830,000,000 | 2012-06-30 |
| 3251 | 2012-07-23 | 81,532,488 | 10,000 | 9.8232 | 830,000,000 | 2012-06-30 |
| 3252 | 2012-07-20 | 81,522,488 | -22,000 | 9.8220 | 830,000,000 | 2012-06-30 |
| 3253 | 2012-07-19 | 81,544,488 | -58,000 | 9.8246 | 830,000,000 | 2012-06-30 |
| 3254 | 2012-07-18 | 81,602,488 | 4,000 | 9.8316 | 830,000,000 | 2012-06-30 |
| 3255 | 2012-07-17 | 81,598,488 | -38,000 | 9.8311 | 830,000,000 | 2012-06-30 |
| 3256 | 2012-07-16 | 81,636,488 | -22,000 | 9.8357 | 830,000,000 | 2012-06-30 |
| 3257 | 2012-07-13 | 81,658,488 | -20,000 | 9.8384 | 830,000,000 | 2012-06-30 |
| 3258 | 2012-07-12 | 81,678,488 | 0 | 9.8408 | 830,000,000 | 2012-06-30 |
| 3259 | 2012-07-11 | 81,678,488 | 0 | 9.8408 | 830,000,000 | 2012-06-30 |
| 3260 | 2012-07-10 | 81,678,488 | 0 | 9.8408 | 830,000,000 | 2012-06-30 |
| 3261 | 2012-07-09 | 81,678,488 | 0 | 9.8408 | 830,000,000 | 2012-06-30 |
| 3262 | 2012-07-06 | 81,678,488 | 0 | 9.8408 | 830,000,000 | 2012-06-30 |
| 3263 | 2012-07-05 | 81,678,488 | -204,000 | 9.8408 | 830,000,000 | 2012-06-30 |
| 3264 | 2012-07-04 | 81,882,488 | -60,000 | 9.8654 | 830,000,000 | 2012-06-30 |
| 3265 | 2012-07-03 | 81,942,488 | -18,000 | 9.8726 | 830,000,000 | 2012-06-30 |
| 3266 | 2012-06-29 | 81,960,488 | -2,000 | 9.8748 | 830,000,000 | 2012-05-31 |
| 3267 | 2012-06-28 | 81,962,488 | -4,000 | 9.8750 | 830,000,000 | 2012-05-31 |
| 3268 | 2012-06-27 | 81,966,488 | 154,000 | 9.8755 | 830,000,000 | 2012-05-31 |
| 3269 | 2012-06-26 | 81,812,488 | -2,000 | 9.8569 | 830,000,000 | 2012-05-31 |
| 3270 | 2012-06-25 | 81,814,488 | -54,000 | 9.8572 | 830,000,000 | 2012-05-31 |
| 3271 | 2012-06-22 | 81,868,488 | -6,000 | 9.8637 | 830,000,000 | 2012-05-31 |
| 3272 | 2012-06-21 | 81,874,488 | 0 | 9.8644 | 830,000,000 | 2012-05-31 |
| 3273 | 2012-06-20 | 81,874,488 | 30,000 | 9.8644 | 830,000,000 | 2012-05-31 |
| 3274 | 2012-06-19 | 81,844,488 | -42,000 | 9.8608 | 830,000,000 | 2012-05-31 |
| 3275 | 2012-06-18 | 81,886,488 | 170,000 | 9.8658 | 830,000,000 | 2012-05-31 |
| 3276 | 2012-06-15 | 81,716,488 | 380,000 | 9.8454 | 830,000,000 | 2012-05-31 |
| 3277 | 2012-06-14 | 81,336,488 | 0 | 9.7996 | 830,000,000 | 2012-05-31 |
| 3278 | 2012-06-13 | 81,336,488 | -180,000 | 9.7996 | 830,000,000 | 2012-05-31 |
| 3279 | 2012-06-12 | 81,516,488 | 16,000 | 9.8213 | 830,000,000 | 2012-05-31 |
| 3280 | 2012-06-11 | 81,500,488 | -200,000 | 9.8193 | 830,000,000 | 2012-05-31 |
| 3281 | 2012-06-08 | 81,700,488 | 0 | 9.8434 | 830,000,000 | 2012-05-31 |
| 3282 | 2012-06-07 | 81,700,488 | -60,000 | 9.8434 | 830,000,000 | 2012-05-31 |
| 3283 | 2012-06-06 | 81,760,488 | -30,000 | 9.8507 | 830,000,000 | 2012-05-31 |
| 3284 | 2012-06-05 | 81,790,488 | 2,150,488 | 9.8543 | 830,000,000 | 2012-05-31 |
| 3285 | 2012-06-04 | 79,640,000 | -56,000 | 9.5952 | 830,000,000 | 2012-05-31 |
| 3286 | 2012-06-01 | 79,696,000 | 10,000 | 9.6019 | 830,000,000 | 2012-05-31 |
| 3287 | 2012-05-31 | 79,686,000 | 122,000 | 9.6007 | 830,000,000 | 2012-05-31 |
| 3288 | 2012-05-30 | 79,564,000 | 158,000 | 9.5860 | 830,000,000 | 2012-04-30 |
| 3289 | 2012-05-29 | 79,406,000 | 0 | 9.5670 | 830,000,000 | 2012-04-30 |
| 3290 | 2012-05-28 | 79,406,000 | -10,000 | 9.5670 | 830,000,000 | 2012-04-30 |
| 3291 | 2012-05-25 | 79,416,000 | 66,000 | 9.5682 | 830,000,000 | 2012-04-30 |
| 3292 | 2012-05-24 | 79,350,000 | 20,000 | 9.5602 | 830,000,000 | 2012-04-30 |
| 3293 | 2012-05-23 | 79,330,000 | -24,000 | 9.5578 | 830,000,000 | 2012-04-30 |
| 3294 | 2012-05-22 | 79,354,000 | -46,000 | 9.5607 | 830,000,000 | 2012-04-30 |
| 3295 | 2012-05-21 | 79,400,000 | -46,000 | 9.5663 | 830,000,000 | 2012-04-30 |
| 3296 | 2012-05-18 | 79,446,000 | 0 | 9.5718 | 830,000,000 | 2012-04-30 |
| 3297 | 2012-05-17 | 79,446,000 | -36,000 | 9.5718 | 830,000,000 | 2012-04-30 |
| 3298 | 2012-05-16 | 79,482,000 | -10,000 | 9.5761 | 830,000,000 | 2012-04-30 |
| 3299 | 2012-05-15 | 79,492,000 | -72,000 | 9.5773 | 830,000,000 | 2012-04-30 |
| 3300 | 2012-05-14 | 79,564,000 | -34,000 | 9.5860 | 830,000,000 | 2012-04-30 |
| 3301 | 2012-05-11 | 79,598,000 | -12,000 | 9.5901 | 830,000,000 | 2012-04-30 |
| 3302 | 2012-05-10 | 79,610,000 | 100,000 | 9.5916 | 830,000,000 | 2012-04-30 |
| 3303 | 2012-05-09 | 79,510,000 | 42,000 | 9.5795 | 830,000,000 | 2012-04-30 |
| 3304 | 2012-05-08 | 79,468,000 | 46,000 | 9.5745 | 830,000,000 | 2012-04-30 |
| 3305 | 2012-05-07 | 79,422,000 | -496,000 | 9.5689 | 830,000,000 | 2012-04-30 |
| 3306 | 2012-05-04 | 79,918,000 | 0 | 9.6287 | 830,000,000 | 2012-04-30 |
| 3307 | 2012-05-03 | 79,918,000 | 0 | 9.6287 | 830,000,000 | 2012-04-30 |
| 3308 | 2012-05-02 | 79,918,000 | 50,000 | 9.6287 | 830,000,000 | 2012-04-30 |
| 3309 | 2012-04-30 | 79,868,000 | 20,000 | 9.6227 | 830,000,000 | 2012-04-30 |
| 3310 | 2012-04-27 | 79,848,000 | -54,000 | 9.6202 | 830,000,000 | 2012-03-31 |
| 3311 | 2012-04-26 | 79,902,000 | -20,000 | 9.6267 | 830,000,000 | 2012-03-31 |
| 3312 | 2012-04-25 | 79,922,000 | -98,000 | 9.6292 | 830,000,000 | 2012-03-31 |
| 3313 | 2012-04-24 | 80,020,000 | 0 | 9.6410 | 830,000,000 | 2012-03-31 |
| 3314 | 2012-04-23 | 80,020,000 | -40,000 | 9.6410 | 830,000,000 | 2012-03-31 |
| 3315 | 2012-04-20 | 80,060,000 | -292,000 | 9.6458 | 830,000,000 | 2012-03-31 |
| 3316 | 2012-04-19 | 80,352,000 | 216,000 | 9.6810 | 830,000,000 | 2012-03-31 |
| 3317 | 2012-04-18 | 80,136,000 | 26,000 | 9.6549 | 830,000,000 | 2012-03-31 |
| 3318 | 2012-04-17 | 80,110,000 | -80,000 | 9.6518 | 830,000,000 | 2012-03-31 |
| 3319 | 2012-04-16 | 80,190,000 | 16,000 | 9.6614 | 830,000,000 | 2012-03-31 |
| 3320 | 2012-04-13 | 80,174,000 | -10,000 | 9.6595 | 830,000,000 | 2012-03-31 |
| 3321 | 2012-04-12 | 80,184,000 | 38,000 | 9.6607 | 830,000,000 | 2012-03-31 |
| 3322 | 2012-04-11 | 80,146,000 | -64,000 | 9.6561 | 830,000,000 | 2012-03-31 |
| 3323 | 2012-04-10 | 80,210,000 | 0 | 9.6639 | 830,000,000 | 2012-03-31 |
| 3324 | 2012-04-05 | 80,210,000 | 20,000 | 9.6639 | 830,000,000 | 2012-03-31 |
| 3325 | 2012-04-03 | 80,190,000 | 76,000 | 9.6614 | 830,000,000 | 2012-03-31 |
| 3326 | 2012-04-02 | 80,114,000 | 286,000 | 9.6523 | 830,000,000 | 2012-03-31 |
| 3327 | 2012-03-30 | 79,828,000 | -115,818 | 9.6178 | 830,000,000 | 2012-02-29 |
| 3328 | 2012-03-29 | 79,943,818 | -1,052,000 | 9.6318 | 830,000,000 | 2012-02-29 |
| 3329 | 2012-03-28 | 80,995,818 | -454,000 | 9.7585 | 830,000,000 | 2012-02-29 |
| 3330 | 2012-03-27 | 81,449,818 | -496,000 | 9.8132 | 830,000,000 | 2012-02-29 |
| 3331 | 2012-03-26 | 81,945,818 | -638,000 | 9.8730 | 830,000,000 | 2012-02-29 |
| 3332 | 2012-03-23 | 82,583,818 | -100,000 | 9.9499 | 830,000,000 | 2012-02-29 |
| 3333 | 2012-03-22 | 82,683,818 | -344,000 | 9.9619 | 830,000,000 | 2012-02-29 |
| 3334 | 2012-03-21 | 83,027,818 | -472,000 | 10.0034 | 830,000,000 | 2012-02-29 |
| 3335 | 2012-03-20 | 83,499,818 | -234,000 | 10.0602 | 830,000,000 | 2012-02-29 |
| 3336 | 2012-03-19 | 83,733,818 | -250,000 | 10.0884 | 830,000,000 | 2012-02-29 |
| 3337 | 2012-03-16 | 83,983,818 | -558,000 | 10.1185 | 830,000,000 | 2012-02-29 |
| 3338 | 2012-03-15 | 84,541,818 | -1,808,000 | 10.1858 | 830,000,000 | 2012-02-29 |
| 3339 | 2012-03-14 | 86,349,818 | -470,000 | 10.4036 | 830,000,000 | 2012-02-29 |
| 3340 | 2012-03-13 | 86,819,818 | -1,500,000 | 10.4602 | 830,000,000 | 2012-02-29 |
| 3341 | 2012-03-12 | 88,319,818 | -1,160,000 | 10.6409 | 830,000,000 | 2012-02-29 |
| 3342 | 2012-03-09 | 89,479,818 | -1,324,000 | 10.7807 | 830,000,000 | 2012-02-29 |
| 3343 | 2012-03-08 | 90,803,818 | 238,000 | 10.9402 | 830,000,000 | 2012-02-29 |
| 3344 | 2012-03-07 | 90,565,818 | -308,000 | 10.9115 | 830,000,000 | 2012-02-29 |
| 3345 | 2012-03-06 | 90,873,818 | 250,000 | 10.9487 | 830,000,000 | 2012-02-29 |
| 3346 | 2012-03-05 | 90,623,818 | -286,000 | 10.9185 | 830,000,000 | 2012-02-29 |
| 3347 | 2012-03-02 | 90,909,818 | -734,000 | 10.9530 | 830,000,000 | 2012-02-29 |
| 3348 | 2012-03-01 | 91,643,818 | 132,000 | 11.0414 | 830,000,000 | 2012-02-29 |
| 3349 | 2012-02-29 | 91,511,818 | 3,190,000 | 11.0255 | 830,000,000 | 2012-02-29 |
| 3350 | 2012-02-28 | 88,321,818 | -2,208,000 | 10.6412 | 830,000,000 | 2012-01-31 |
| 3351 | 2012-02-27 | 90,529,818 | -3,518,000 | 10.9072 | 830,000,000 | 2012-01-31 |
| 3352 | 2012-02-24 | 94,047,818 | -230,000 | 11.3311 | 830,000,000 | 2012-01-31 |
| 3353 | 2012-02-23 | 94,277,818 | -118,000 | 11.3588 | 830,000,000 | 2012-01-31 |
| 3354 | 2012-02-22 | 94,395,818 | -382,000 | 11.3730 | 830,000,000 | 2012-01-31 |
| 3355 | 2012-02-21 | 94,777,818 | -274,000 | 11.4190 | 830,000,000 | 2012-01-31 |
| 3356 | 2012-02-20 | 95,051,818 | -146,000 | 11.4520 | 830,000,000 | 2012-01-31 |
| 3357 | 2012-02-17 | 95,197,818 | -282,000 | 11.4696 | 830,000,000 | 2012-01-31 |
| 3358 | 2012-02-16 | 95,479,818 | -130,000 | 11.5036 | 830,000,000 | 2012-01-31 |
| 3359 | 2012-02-15 | 95,609,818 | -210,000 | 11.5193 | 830,000,000 | 2012-01-31 |
| 3360 | 2012-02-14 | 95,819,818 | 2,000 | 11.5446 | 830,000,000 | 2012-01-31 |
| 3361 | 2012-02-13 | 95,817,818 | -56,000 | 11.5443 | 830,000,000 | 2012-01-31 |
| 3362 | 2012-02-10 | 95,873,818 | -86,000 | 11.5511 | 830,000,000 | 2012-01-31 |
| 3363 | 2012-02-09 | 95,959,818 | -40,000 | 11.5614 | 830,000,000 | 2012-01-31 |
| 3364 | 2012-02-08 | 95,999,818 | -144,000 | 11.5662 | 830,000,000 | 2012-01-31 |
| 3365 | 2012-02-07 | 96,143,818 | -20,000 | 11.5836 | 830,000,000 | 2012-01-31 |
| 3366 | 2012-02-06 | 96,163,818 | -88,000 | 11.5860 | 830,000,000 | 2012-01-31 |
| 3367 | 2012-02-03 | 96,251,818 | 0 | 11.5966 | 830,000,000 | 2012-01-31 |
| 3368 | 2012-02-02 | 96,251,818 | -8,000 | 11.5966 | 830,000,000 | 2012-01-31 |
| 3369 | 2012-02-01 | 96,259,818 | -88,000 | 11.5976 | 830,000,000 | 2012-01-31 |
| 3370 | 2012-01-31 | 96,347,818 | -218,000 | 11.6082 | 830,000,000 | 2012-01-31 |
| 3371 | 2012-01-30 | 96,565,818 | -62,000 | 11.6344 | 830,000,000 | 2011-12-31 |
| 3372 | 2012-01-27 | 96,627,818 | -306,000 | 11.6419 | 830,000,000 | 2011-12-31 |
| 3373 | 2012-01-26 | 96,933,818 | 78,000 | 11.6788 | 830,000,000 | 2011-12-31 |
| 3374 | 2012-01-20 | 96,855,818 | -88,000 | 11.6694 | 830,000,000 | 2011-12-31 |
| 3375 | 2012-01-19 | 96,943,818 | -162,000 | 11.6800 | 830,000,000 | 2011-12-31 |
| 3376 | 2012-01-18 | 97,105,818 | -292,000 | 11.6995 | 830,000,000 | 2011-12-31 |
| 3377 | 2012-01-17 | 97,397,818 | -624,000 | 11.7347 | 830,000,000 | 2011-12-31 |
| 3378 | 2012-01-16 | 98,021,818 | -14,000 | 11.8099 | 830,000,000 | 2011-12-31 |
| 3379 | 2012-01-13 | 98,035,818 | -188,000 | 11.8115 | 830,000,000 | 2011-12-31 |
| 3380 | 2012-01-12 | 98,223,818 | -20,000 | 11.8342 | 830,000,000 | 2011-12-31 |
| 3381 | 2012-01-11 | 98,243,818 | -150,000 | 11.8366 | 830,000,000 | 2011-12-31 |
| 3382 | 2012-01-10 | 98,393,818 | -144,000 | 11.8547 | 830,000,000 | 2011-12-31 |
| 3383 | 2012-01-09 | 98,537,818 | -74,000 | 11.8720 | 830,000,000 | 2011-12-31 |
| 3384 | 2012-01-06 | 98,611,818 | -20,000 | 11.8809 | 830,000,000 | 2011-12-31 |
| 3385 | 2012-01-05 | 98,631,818 | -100,000 | 11.8834 | 830,000,000 | 2011-12-31 |
| 3386 | 2012-01-04 | 98,731,818 | -860,000 | 11.8954 | 830,000,000 | 2011-12-31 |
| 3387 | 2012-01-03 | 99,591,818 | -922,000 | 11.9990 | 830,000,000 | 2011-12-31 |
| 3388 | 2011-12-30 | 100,513,818 | -464,000 | 12.1101 | 830,000,000 | 2011-11-30 |
| 3389 | 2011-12-29 | 100,977,818 | -352,000 | 12.1660 | 830,000,000 | 2011-11-30 |
| 3390 | 2011-12-28 | 101,329,818 | 108,000 | 12.2084 | 830,000,000 | 2011-11-30 |
| 3391 | 2011-12-23 | 101,221,818 | -790,000 | 12.1954 | 830,000,000 | 2011-11-30 |
| 3392 | 2011-12-22 | 102,011,818 | -828,000 | 12.2906 | 830,000,000 | 2011-11-30 |
| 3393 | 2011-12-21 | 102,839,818 | -470,000 | 12.3903 | 830,000,000 | 2011-11-30 |
| 3394 | 2011-12-20 | 103,309,818 | -362,000 | 12.4470 | 830,000,000 | 2011-11-30 |
| 3395 | 2011-12-19 | 103,671,818 | -917,963 | 12.4906 | 830,000,000 | 2011-11-30 |
| 3396 | 2011-12-16 | 104,589,781 | -504,000 | 12.6012 | 830,000,000 | 2011-11-30 |
| 3397 | 2011-12-15 | 105,093,781 | -24,000 | 12.6619 | 830,000,000 | 2011-11-30 |
| 3398 | 2011-12-14 | 105,117,781 | 158,481 | 12.6648 | 830,000,000 | 2011-11-30 |
| 3399 | 2011-12-13 | 104,959,300 | -48,000 | 12.6457 | 830,000,000 | 2011-11-30 |
| 3400 | 2011-12-12 | 105,007,300 | -16,000 | 12.6515 | 830,000,000 | 2011-11-30 |
| 3401 | 2011-12-09 | 105,023,300 | -8,000 | 12.6534 | 830,000,000 | 2011-11-30 |
| 3402 | 2011-12-08 | 105,031,300 | -158,000 | 12.6544 | 830,000,000 | 2011-11-30 |
| 3403 | 2011-12-07 | 105,189,300 | -130,000 | 12.6734 | 830,000,000 | 2011-11-30 |
| 3404 | 2011-12-06 | 105,319,300 | -50,000 | 12.6891 | 830,000,000 | 2011-11-30 |
| 3405 | 2011-12-05 | 105,369,300 | 112,000 | 12.6951 | 830,000,000 | 2011-11-30 |
| 3406 | 2011-12-02 | 105,257,300 | 124,000 | 12.6816 | 830,000,000 | 2011-11-30 |
| 3407 | 2011-12-01 | 105,133,300 | -64,000 | 12.6667 | 830,000,000 | 2011-11-30 |
| 3408 | 2011-11-30 | 105,197,300 | -36,000 | 12.6744 | 830,000,000 | 2011-11-30 |
| 3409 | 2011-11-29 | 105,233,300 | 16,000 | 12.6787 | 830,000,000 | 2011-10-31 |
| 3410 | 2011-11-28 | 105,217,300 | 12,000 | 12.6768 | 830,000,000 | 2011-10-31 |
| 3411 | 2011-11-25 | 105,205,300 | -128,104 | 12.6753 | 830,000,000 | 2011-10-31 |
| 3412 | 2011-11-24 | 105,333,404 | -146,000 | 12.6908 | 830,000,000 | 2011-10-31 |
| 3413 | 2011-11-23 | 105,479,404 | -112,000 | 12.7084 | 830,000,000 | 2011-10-31 |
| 3414 | 2011-11-22 | 105,591,404 | 226,000 | 12.7219 | 830,000,000 | 2011-10-31 |
| 3415 | 2011-11-21 | 105,365,404 | -326,000 | 12.6946 | 830,000,000 | 2011-10-31 |
| 3416 | 2011-11-18 | 105,691,404 | -64,000 | 12.7339 | 830,000,000 | 2011-10-31 |
| 3417 | 2011-11-17 | 105,755,404 | 260,000 | 12.7416 | 830,000,000 | 2011-10-31 |
| 3418 | 2011-11-16 | 105,495,404 | 70,631 | 12.7103 | 830,000,000 | 2011-10-31 |
| 3419 | 2011-11-15 | 105,424,773 | 112,000 | 12.7018 | 830,000,000 | 2011-10-31 |
| 3420 | 2011-11-14 | 105,312,773 | 140,000 | 12.6883 | 830,000,000 | 2011-10-31 |
| 3421 | 2011-11-11 | 105,172,773 | -144,000 | 12.6714 | 830,000,000 | 2011-10-31 |
| 3422 | 2011-11-10 | 105,316,773 | 44,000 | 12.6888 | 830,000,000 | 2011-10-31 |
| 3423 | 2011-11-09 | 105,272,773 | 20,000 | 12.6835 | 830,000,000 | 2011-10-31 |
| 3424 | 2011-11-08 | 105,252,773 | -26,000 | 12.6811 | 830,000,000 | 2011-10-31 |
| 3425 | 2011-11-07 | 105,278,773 | -42,000 | 12.6842 | 830,000,000 | 2011-10-31 |
| 3426 | 2011-11-04 | 105,320,773 | 68,000 | 12.6892 | 830,000,000 | 2011-10-31 |
| 3427 | 2011-11-03 | 105,252,773 | -365,368 | 12.6811 | 830,000,000 | 2011-10-31 |
| 3428 | 2011-11-02 | 105,618,141 | -20,000 | 12.7251 | 830,000,000 | 2011-10-31 |
| 3429 | 2011-11-01 | 105,638,141 | -50,000 | 12.7275 | 830,000,000 | 2011-10-31 |
| 3430 | 2011-10-31 | 105,688,141 | -94,000 | 12.7335 | 830,000,000 | 2011-10-31 |
| 3431 | 2011-10-28 | 105,782,141 | 32,000 | 12.7448 | 830,000,000 | 2011-09-30 |
| 3432 | 2011-10-27 | 105,750,141 | -132,000 | 12.7410 | 830,000,000 | 2011-09-30 |
| 3433 | 2011-10-26 | 105,882,141 | -240,000 | 12.7569 | 830,000,000 | 2011-09-30 |
| 3434 | 2011-10-25 | 106,122,141 | -102,000 | 12.7858 | 830,000,000 | 2011-09-30 |
| 3435 | 2011-10-24 | 106,224,141 | -40,000 | 12.7981 | 830,000,000 | 2011-09-30 |
| 3436 | 2011-10-21 | 106,264,141 | -400,000 | 12.8029 | 830,000,000 | 2011-09-30 |
| 3437 | 2011-10-20 | 106,664,141 | 28,000 | 12.8511 | 830,000,000 | 2011-09-30 |
| 3438 | 2011-10-19 | 106,636,141 | -659,369 | 12.8477 | 830,000,000 | 2011-09-30 |
| 3439 | 2011-10-18 | 107,295,510 | 86,000 | 12.9272 | 830,000,000 | 2011-09-30 |
| 3440 | 2011-10-17 | 107,209,510 | 223,000 | 12.9168 | 830,000,000 | 2011-09-30 |
| 3441 | 2011-10-14 | 106,986,510 | 15,000 | 12.8899 | 830,000,000 | 2011-09-30 |
| 3442 | 2011-10-13 | 106,971,510 | -35,000 | 12.8881 | 830,000,000 | 2011-09-30 |
| 3443 | 2011-10-12 | 107,006,510 | -54,000 | 12.8924 | 830,000,000 | 2011-09-30 |
| 3444 | 2011-10-11 | 107,060,510 | -196,000 | 12.8989 | 830,000,000 | 2011-09-30 |
| 3445 | 2011-10-10 | 107,256,510 | -340,000 | 12.9225 | 830,000,000 | 2011-09-30 |
| 3446 | 2011-10-07 | 107,596,510 | -71,252 | 12.9634 | 830,000,000 | 2011-09-30 |
| 3447 | 2011-10-06 | 107,667,762 | 16,000 | 12.9720 | 830,000,000 | 2011-09-30 |
| 3448 | 2011-10-04 | 107,651,762 | -104,000 | 12.9701 | 830,000,000 | 2011-09-30 |
| 3449 | 2011-10-03 | 107,755,762 | -170,000 | 12.9826 | 830,000,000 | 2011-09-30 |
| 3450 | 2011-09-30 | 107,925,762 | -110,000 | 13.0031 | 830,000,000 | 2011-09-30 |
| 3451 | 2011-09-29 | 108,035,762 | 0 | 13.0164 | 830,000,000 | 2011-08-31 |
| 3452 | 2011-09-28 | 108,035,762 | -88,000 | 13.0164 | 830,000,000 | 2011-08-31 |
| 3453 | 2011-09-27 | 108,123,762 | 8,000 | 13.0270 | 830,000,000 | 2011-08-31 |
| 3454 | 2011-09-26 | 108,115,762 | -49,252 | 13.0260 | 830,000,000 | 2011-08-31 |
| 3455 | 2011-09-23 | 108,165,014 | 0 | 13.0319 | 830,000,000 | 2011-08-31 |
| 3456 | 2011-09-22 | 108,165,014 | -80,000 | 13.0319 | 830,000,000 | 2011-08-31 |
| 3457 | 2011-09-21 | 108,245,014 | 92,000 | 13.0416 | 830,000,000 | 2011-08-31 |
| 3458 | 2011-09-20 | 108,153,014 | -456,504 | 13.0305 | 830,000,000 | 2011-08-31 |
| 3459 | 2011-09-19 | 108,609,518 | 14,000 | 13.0855 | 830,000,000 | 2011-08-31 |
| 3460 | 2011-09-16 | 108,595,518 | 10,000 | 13.0838 | 830,000,000 | 2011-08-31 |
| 3461 | 2011-09-15 | 108,585,518 | -27,252 | 13.0826 | 830,000,000 | 2011-08-31 |
| 3462 | 2011-09-14 | 108,612,770 | 116,000 | 13.0859 | 830,000,000 | 2011-08-31 |
| 3463 | 2011-09-12 | 108,496,770 | 376,000 | 13.0719 | 830,000,000 | 2011-08-31 |
| 3464 | 2011-09-09 | 108,120,770 | 34,000 | 13.0266 | 830,000,000 | 2011-08-31 |
| 3465 | 2011-09-08 | 108,086,770 | -28,000 | 13.0225 | 830,000,000 | 2011-08-31 |
| 3466 | 2011-09-07 | 108,114,770 | 10,748 | 13.0259 | 830,000,000 | 2011-08-31 |
| 3467 | 2011-09-06 | 108,104,022 | 40,000 | 13.0246 | 830,000,000 | 2011-08-31 |
| 3468 | 2011-09-05 | 108,064,022 | 44,000 | 13.0198 | 830,000,000 | 2011-08-31 |
| 3469 | 2011-09-02 | 108,020,022 | -410,000 | 13.0145 | 830,000,000 | 2011-08-31 |
| 3470 | 2011-09-01 | 108,430,022 | 236,000 | 13.0639 | 830,000,000 | 2011-08-31 |
| 3471 | 2011-08-31 | 108,194,022 | 54,000 | 13.0354 | 830,000,000 | 2011-08-31 |
| 3472 | 2011-08-30 | 108,140,022 | 0 | 13.0289 | 830,000,000 | 2011-07-31 |
| 3473 | 2011-08-29 | 108,140,022 | -22,000 | 13.0289 | 830,000,000 | 2011-07-31 |
| 3474 | 2011-08-26 | 108,162,022 | -42,000 | 13.0316 | 830,000,000 | 2011-07-31 |
| 3475 | 2011-08-25 | 108,204,022 | -364,000 | 13.0366 | 830,000,000 | 2011-07-31 |
| 3476 | 2011-08-24 | 108,568,022 | -68,000 | 13.0805 | 830,000,000 | 2011-07-31 |
| 3477 | 2011-08-23 | 108,636,022 | -42,000 | 13.0887 | 830,000,000 | 2011-07-31 |
| 3478 | 2011-08-22 | 108,678,022 | -137,756 | 13.0937 | 830,000,000 | 2011-07-31 |
| 3479 | 2011-08-19 | 108,815,778 | 24,000 | 13.1103 | 830,000,000 | 2011-07-31 |
| 3480 | 2011-08-18 | 108,791,778 | -98,000 | 13.1074 | 830,000,000 | 2011-07-31 |
| 3481 | 2011-08-17 | 108,889,778 | -185,512 | 13.1193 | 830,000,000 | 2011-07-31 |
| 3482 | 2011-08-16 | 109,075,290 | -352,000 | 13.1416 | 830,000,000 | 2011-07-31 |
| 3483 | 2011-08-15 | 109,427,290 | -910,000 | 13.1840 | 830,000,000 | 2011-07-31 |
| 3484 | 2011-08-12 | 110,337,290 | 71,496 | 13.2936 | 830,000,000 | 2011-07-31 |
| 3485 | 2011-08-11 | 110,265,794 | -422,000 | 13.2850 | 830,000,000 | 2011-07-31 |
| 3486 | 2011-08-10 | 110,687,794 | -242,000 | 13.3359 | 830,000,000 | 2011-07-31 |
| 3487 | 2011-08-09 | 110,929,794 | -386,504 | 13.3650 | 830,000,000 | 2011-07-31 |
| 3488 | 2011-08-08 | 111,316,298 | 42,000 | 13.4116 | 830,000,000 | 2011-07-31 |
| 3489 | 2011-08-05 | 111,274,298 | -356,000 | 13.4065 | 830,000,000 | 2011-07-31 |
| 3490 | 2011-08-04 | 111,630,298 | -72,000 | 13.4494 | 830,000,000 | 2011-07-31 |
| 3491 | 2011-08-03 | 111,702,298 | 6,748 | 13.4581 | 830,000,000 | 2011-07-31 |
| 3492 | 2011-08-02 | 111,695,550 | -222,000 | 13.4573 | 830,000,000 | 2011-07-31 |
| 3493 | 2011-08-01 | 111,917,550 | -102,000 | 13.4840 | 830,000,000 | 2011-07-31 |
| 3494 | 2011-07-29 | 112,019,550 | 206,000 | 13.4963 | 830,000,000 | 2011-06-30 |
| 3495 | 2011-07-28 | 111,813,550 | 4,000 | 13.4715 | 830,000,000 | 2011-06-30 |
| 3496 | 2011-07-27 | 111,809,550 | 98,000 | 13.4710 | 830,000,000 | 2011-06-30 |
| 3497 | 2011-07-26 | 111,711,550 | -73,000 | 13.4592 | 830,000,000 | 2011-06-30 |
| 3498 | 2011-07-25 | 111,784,550 | -238,000 | 13.4680 | 830,000,000 | 2011-06-30 |
| 3499 | 2011-07-22 | 112,022,550 | -186,000 | 13.4967 | 830,000,000 | 2011-06-30 |
| 3500 | 2011-07-21 | 112,208,550 | 50,000 | 13.5191 | 830,000,000 | 2011-06-30 |
| 3501 | 2011-07-20 | 112,158,550 | 34,000 | 13.5131 | 830,000,000 | 2011-06-30 |
| 3502 | 2011-07-19 | 112,124,550 | -4,000 | 13.5090 | 830,000,000 | 2011-06-30 |
| 3503 | 2011-07-18 | 112,128,550 | -109,756 | 13.5095 | 830,000,000 | 2011-06-30 |
| 3504 | 2011-07-15 | 112,238,306 | -394,000 | 13.5227 | 830,000,000 | 2011-06-30 |
| 3505 | 2011-07-14 | 112,632,306 | 256,000 | 13.5702 | 830,000,000 | 2011-06-30 |
| 3506 | 2011-07-13 | 112,376,306 | -28,000 | 13.5393 | 830,000,000 | 2011-06-30 |
| 3507 | 2011-07-12 | 112,404,306 | -71,756 | 13.5427 | 830,000,000 | 2011-06-30 |
| 3508 | 2011-07-11 | 112,476,062 | -140,000 | 13.5513 | 830,000,000 | 2011-06-30 |
| 3509 | 2011-07-08 | 112,616,062 | 92,000 | 13.5682 | 830,000,000 | 2011-06-30 |
| 3510 | 2011-07-07 | 112,524,062 | 58,000 | 13.5571 | 830,000,000 | 2011-06-30 |
| 3511 | 2011-07-06 | 112,466,062 | -308,000 | 13.5501 | 830,000,000 | 2011-06-30 |
| 3512 | 2011-07-05 | 112,774,062 | 244,000 | 13.5872 | 830,000,000 | 2011-06-30 |
| 3513 | 2011-07-04 | 112,530,062 | 254,000 | 13.5578 | 830,000,000 | 2011-06-30 |
| 3514 | 2011-06-30 | 112,276,062 | 504,000 | 13.5272 | 830,000,000 | 2011-06-30 |
| 3515 | 2011-06-29 | 111,772,062 | 168,000 | 13.4665 | 830,000,000 | 2011-05-31 |
| 3516 | 2011-06-28 | 111,604,062 | 650,000 | 13.4463 | 830,000,000 | 2011-05-31 |
| 3517 | 2011-06-27 | 110,954,062 | 287,496 | 13.3680 | 830,000,000 | 2011-05-31 |
| 3518 | 2011-06-24 | 110,666,566 | 91,248 | 13.3333 | 830,000,000 | 2011-05-31 |
| 3519 | 2011-06-23 | 110,575,318 | 186,000 | 13.3223 | 830,000,000 | 2011-05-31 |
| 3520 | 2011-06-22 | 110,389,318 | 336,000 | 13.2999 | 830,000,000 | 2011-05-31 |
| 3521 | 2011-06-21 | 110,053,318 | 460,000 | 13.2594 | 830,000,000 | 2011-05-31 |
| 3522 | 2011-06-20 | 109,593,318 | -12,000 | 13.2040 | 830,000,000 | 2011-05-31 |
| 3523 | 2011-06-17 | 109,605,318 | 380,000 | 13.2055 | 830,000,000 | 2011-05-31 |
| 3524 | 2011-06-16 | 109,225,318 | -152,000 | 13.1597 | 830,000,000 | 2011-05-31 |
| 3525 | 2011-06-15 | 109,377,318 | -35,000 | 13.1780 | 830,000,000 | 2011-05-31 |
| 3526 | 2011-06-14 | 109,412,318 | -98,000 | 13.1822 | 830,000,000 | 2011-05-31 |
| 3527 | 2011-06-13 | 109,510,318 | -108,000 | 13.1940 | 830,000,000 | 2011-05-31 |
| 3528 | 2011-06-10 | 109,618,318 | 98,000 | 13.2070 | 830,000,000 | 2011-05-31 |
| 3529 | 2011-06-09 | 109,520,318 | -102,000 | 13.1952 | 830,000,000 | 2011-05-31 |
| 3530 | 2011-06-08 | 109,622,318 | -138,000 | 13.2075 | 830,000,000 | 2011-05-31 |
| 3531 | 2011-06-07 | 109,760,318 | -488,000 | 13.2241 | 830,000,000 | 2011-05-31 |
| 3532 | 2011-06-03 | 110,248,318 | -138,000 | 13.2829 | 830,000,000 | 2011-05-31 |
| 3533 | 2011-06-02 | 110,386,318 | 54,000 | 13.2996 | 830,000,000 | 2011-05-31 |
| 3534 | 2011-06-01 | 110,332,318 | 682,000 | 13.2931 | 830,000,000 | 2011-05-31 |
| 3535 | 2011-05-31 | 109,650,318 | 4,000 | 13.2109 | 830,000,000 | 2011-05-31 |
| 3536 | 2011-05-30 | 109,646,318 | -102,000 | 13.2104 | 830,000,000 | 2011-04-30 |
| 3537 | 2011-05-27 | 109,748,318 | -30,000 | 13.2227 | 830,000,000 | 2011-04-30 |
| 3538 | 2011-05-26 | 109,778,318 | 368,000 | 13.2263 | 830,000,000 | 2011-04-30 |
| 3539 | 2011-05-25 | 109,410,318 | 208,000 | 13.1820 | 830,000,000 | 2011-04-30 |
| 3540 | 2011-05-24 | 109,202,318 | 200,000 | 13.1569 | 830,000,000 | 2011-04-30 |
| 3541 | 2011-05-23 | 109,002,318 | -100,000 | 13.1328 | 830,000,000 | 2011-04-30 |
| 3542 | 2011-05-20 | 109,102,318 | 188,000 | 13.1449 | 830,000,000 | 2011-04-30 |
| 3543 | 2011-05-19 | 108,914,318 | 250,000 | 13.1222 | 830,000,000 | 2011-04-30 |
| 3544 | 2011-05-18 | 108,664,318 | -126,000 | 13.0921 | 830,000,000 | 2011-04-30 |
| 3545 | 2011-05-17 | 108,790,318 | -344,000 | 13.1073 | 830,000,000 | 2011-04-30 |
| 3546 | 2011-05-16 | 109,134,318 | -212,000 | 13.1487 | 830,000,000 | 2011-04-30 |
| 3547 | 2011-05-13 | 109,346,318 | -98,000 | 13.1743 | 830,000,000 | 2011-04-30 |
| 3548 | 2011-05-12 | 109,444,318 | -90,000 | 13.1861 | 830,000,000 | 2011-04-30 |
| 3549 | 2011-05-11 | 109,534,318 | -226,000 | 13.1969 | 830,000,000 | 2011-04-30 |
| 3550 | 2011-05-09 | 109,760,318 | 88,000 | 13.2241 | 830,000,000 | 2011-04-30 |
| 3551 | 2011-05-06 | 109,672,318 | 458,000 | 13.2135 | 830,000,000 | 2011-04-30 |
| 3552 | 2011-05-05 | 109,214,318 | -146,000 | 13.1584 | 830,000,000 | 2011-04-30 |
| 3553 | 2011-05-04 | 109,360,318 | 464,000 | 13.1759 | 830,000,000 | 2011-04-30 |
| 3554 | 2011-05-03 | 108,896,318 | 302,000 | 13.1200 | 830,000,000 | 2011-04-30 |
| 3555 | 2011-04-29 | 108,594,318 | 74,000 | 13.0837 | 830,000,000 | 2011-03-31 |
| 3556 | 2011-04-28 | 108,520,318 | -362,000 | 13.0747 | 830,000,000 | 2011-03-31 |
| 3557 | 2011-04-27 | 108,882,318 | -590,000 | 13.1184 | 830,000,000 | 2011-03-31 |
| 3558 | 2011-04-26 | 109,472,318 | -1,122,000 | 13.1894 | 830,000,000 | 2011-03-31 |
| 3559 | 2011-04-21 | 110,594,318 | -190,000 | 13.3246 | 830,000,000 | 2011-03-31 |
| 3560 | 2011-04-20 | 110,784,318 | 416,000 | 13.3475 | 830,000,000 | 2011-03-31 |
| 3561 | 2011-04-19 | 110,368,318 | -130,000 | 13.2974 | 830,000,000 | 2011-03-31 |
| 3562 | 2011-04-18 | 110,498,318 | -1,118,000 | 13.3131 | 830,000,000 | 2011-03-31 |
| 3563 | 2011-04-15 | 111,616,318 | -1,287,000 | 13.4477 | 830,000,000 | 2011-03-31 |
| 3564 | 2011-04-14 | 112,903,318 | 276,000 | 13.6028 | 830,000,000 | 2011-03-31 |
| 3565 | 2011-04-13 | 112,627,318 | -176,000 | 13.5696 | 830,000,000 | 2011-03-31 |
| 3566 | 2011-04-12 | 112,803,318 | -746,130 | 13.5908 | 830,000,000 | 2011-03-31 |
| 3567 | 2011-04-11 | 113,549,448 | -202,000 | 13.6807 | 830,000,000 | 2011-03-31 |
| 3568 | 2011-04-08 | 113,751,448 | -352,000 | 13.7050 | 830,000,000 | 2011-03-31 |
| 3569 | 2011-04-07 | 114,103,448 | 40,000 | 13.7474 | 830,000,000 | 2011-03-31 |
| 3570 | 2011-04-06 | 114,063,448 | 366,000 | 13.7426 | 830,000,000 | 2011-03-31 |
| 3571 | 2011-04-04 | 113,697,448 | -902,000 | 13.6985 | 830,000,000 | 2011-03-31 |
| 3572 | 2011-04-01 | 114,599,448 | -708,000 | 13.8072 | 830,000,000 | 2011-03-31 |
| 3573 | 2011-03-31 | 115,307,448 | -284,000 | 13.8925 | 830,000,000 | 2011-03-31 |
| 3574 | 2011-03-30 | 115,591,448 | -436,000 | 13.9267 | 830,000,000 | 2011-02-28 |
| 3575 | 2011-03-29 | 116,027,448 | -428,000 | 13.9792 | 830,000,000 | 2011-02-28 |
| 3576 | 2011-03-28 | 116,455,448 | -48,000 | 14.0308 | 830,000,000 | 2011-02-28 |
| 3577 | 2011-03-25 | 116,503,448 | -506,000 | 14.0366 | 830,000,000 | 2011-02-28 |
| 3578 | 2011-03-24 | 117,009,448 | -684,000 | 14.0975 | 830,000,000 | 2011-02-28 |
| 3579 | 2011-03-23 | 117,693,448 | 4,404,000 | 14.1799 | 830,000,000 | 2011-02-28 |
| 3580 | 2011-03-22 | 113,289,448 | 172,000 | 13.6493 | 830,000,000 | 2011-02-28 |
| 3581 | 2011-03-21 | 113,117,448 | -664,000 | 13.6286 | 830,000,000 | 2011-02-28 |
| 3582 | 2011-03-18 | 113,781,448 | -2,102,000 | 13.7086 | 830,000,000 | 2011-02-28 |
| 3583 | 2011-03-17 | 115,883,448 | -832,000 | 13.9619 | 830,000,000 | 2011-02-28 |
| 3584 | 2011-03-16 | 116,715,448 | 98,000 | 14.0621 | 830,000,000 | 2011-02-28 |
| 3585 | 2011-03-15 | 116,617,448 | -1,638,000 | 14.0503 | 830,000,000 | 2011-02-28 |
| 3586 | 2011-03-14 | 118,255,448 | 4,866,000 | 14.2476 | 830,000,000 | 2011-02-28 |
| 3587 | 2011-03-11 | 113,389,448 | -1,070,000 | 13.6614 | 830,000,000 | 2011-02-28 |
| 3588 | 2011-03-10 | 114,459,448 | -1,156,000 | 13.7903 | 830,000,000 | 2011-02-28 |
| 3589 | 2011-03-09 | 115,615,448 | -2,100,000 | 13.9296 | 830,000,000 | 2011-02-28 |
| 3590 | 2011-03-08 | 117,715,448 | -1,570,000 | 14.1826 | 830,000,000 | 2011-02-28 |
| 3591 | 2011-03-07 | 119,285,448 | -1,942,000 | 14.3717 | 830,000,000 | 2011-02-28 |
| 3592 | 2011-03-04 | 121,227,448 | -120,000 | 14.6057 | 830,000,000 | 2011-02-28 |
| 3593 | 2011-03-03 | 121,347,448 | -432,000 | 14.6202 | 830,000,000 | 2011-02-28 |
| 3594 | 2011-03-02 | 121,779,448 | -592,000 | 14.6722 | 830,000,000 | 2011-02-28 |
| 3595 | 2011-03-01 | 122,371,448 | -504,000 | 14.7435 | 830,000,000 | 2011-02-28 |
| 3596 | 2011-02-28 | 122,875,448 | 310,000 | 14.8043 | 830,000,000 | 2011-02-28 |
| 3597 | 2011-02-25 | 122,565,448 | 52,000 | 14.7669 | 830,000,000 | 2011-01-31 |
| 3598 | 2011-02-24 | 122,513,448 | -566,000 | 14.7607 | 830,000,000 | 2011-01-31 |
| 3599 | 2011-02-23 | 123,079,448 | -1,330,000 | 14.8288 | 830,000,000 | 2011-01-31 |
| 3600 | 2011-02-22 | 124,409,448 | 140,000 | 14.9891 | 830,000,000 | 2011-01-31 |
| 3601 | 2011-02-21 | 124,269,448 | -364,000 | 14.9722 | 830,000,000 | 2011-01-31 |
| 3602 | 2011-02-18 | 124,633,448 | -1,386,000 | 15.0161 | 830,000,000 | 2011-01-31 |
| 3603 | 2011-02-17 | 126,019,448 | -1,820,000 | 15.1831 | 830,000,000 | 2011-01-31 |
| 3604 | 2011-02-16 | 127,839,448 | -80,000 | 15.4023 | 830,000,000 | 2011-01-31 |
| 3605 | 2011-02-15 | 127,919,448 | -412,000 | 15.4120 | 830,000,000 | 2011-01-31 |
| 3606 | 2011-02-14 | 128,331,448 | -524,000 | 15.4616 | 830,000,000 | 2011-01-31 |
| 3607 | 2011-02-11 | 128,855,448 | -516,000 | 15.5248 | 830,000,000 | 2011-01-31 |
| 3608 | 2011-02-10 | 129,371,448 | -136,000 | 15.5869 | 830,000,000 | 2011-01-31 |
| 3609 | 2011-02-09 | 129,507,448 | -454,000 | 15.6033 | 830,000,000 | 2011-01-31 |
| 3610 | 2011-02-08 | 129,961,448 | -160,000 | 15.6580 | 830,000,000 | 2011-01-31 |
| 3611 | 2011-02-07 | 130,121,448 | -382,000 | 15.6773 | 830,000,000 | 2011-01-31 |
| 3612 | 2011-02-02 | 130,503,448 | 0 | 15.7233 | 830,000,000 | 2011-01-31 |
| 3613 | 2011-02-01 | 130,503,448 | 262,000 | 15.7233 | 830,000,000 | 2011-01-31 |
| 3614 | 2011-01-31 | 130,241,448 | -190,000 | 15.6917 | 830,000,000 | 2011-01-31 |
| 3615 | 2011-01-28 | 130,431,448 | 542,000 | 15.7146 | 830,000,000 | 2010-12-31 |
| 3616 | 2011-01-27 | 129,889,448 | 540,000 | 15.6493 | 830,000,000 | 2010-12-31 |
| 3617 | 2011-01-26 | 129,349,448 | -489,000 | 15.5843 | 830,000,000 | 2010-12-31 |
| 3618 | 2011-01-25 | 129,838,448 | -306,000 | 15.6432 | 830,000,000 | 2010-12-31 |
| 3619 | 2011-01-24 | 130,144,448 | -1,342,000 | 15.6801 | 830,000,000 | 2010-12-31 |
| 3620 | 2011-01-21 | 131,486,448 | -588,000 | 15.8417 | 830,000,000 | 2010-12-31 |
| 3621 | 2011-01-20 | 132,074,448 | -292,000 | 15.9126 | 830,000,000 | 2010-12-31 |
| 3622 | 2011-01-19 | 132,366,448 | 214,000 | 15.9478 | 830,000,000 | 2010-12-31 |
| 3623 | 2011-01-18 | 132,152,448 | -182,000 | 15.9220 | 830,000,000 | 2010-12-31 |
| 3624 | 2011-01-17 | 132,334,448 | 18,000 | 15.9439 | 830,000,000 | 2010-12-31 |
| 3625 | 2011-01-14 | 132,316,448 | -708,000 | 15.9417 | 830,000,000 | 2010-12-31 |
| 3626 | 2011-01-13 | 133,024,448 | -212,000 | 16.0270 | 830,000,000 | 2010-12-31 |
| 3627 | 2011-01-12 | 133,236,448 | -104,000 | 16.0526 | 830,000,000 | 2010-12-31 |
| 3628 | 2011-01-11 | 133,340,448 | -318,000 | 16.0651 | 830,000,000 | 2010-12-31 |
| 3629 | 2011-01-10 | 133,658,448 | -200,000 | 16.1034 | 830,000,000 | 2010-12-31 |
| 3630 | 2011-01-07 | 133,858,448 | 108,000 | 16.1275 | 830,000,000 | 2010-12-31 |
| 3631 | 2011-01-06 | 133,750,448 | -128,000 | 16.1145 | 830,000,000 | 2010-12-31 |
| 3632 | 2011-01-05 | 133,878,448 | -90,000 | 16.1299 | 830,000,000 | 2010-12-31 |
| 3633 | 2011-01-04 | 133,968,448 | 290,000 | 16.1408 | 830,000,000 | 2010-12-31 |
| 3634 | 2011-01-03 | 133,678,448 | 300,000 | 16.1058 | 830,000,000 | 2010-12-31 |
| 3635 | 2010-12-31 | 133,378,448 | 0 | 16.0697 | 830,000,000 | 2010-12-31 |
| 3636 | 2010-12-30 | 133,378,448 | 234,000 | 16.0697 | 830,000,000 | 2010-11-30 |
| 3637 | 2010-12-29 | 133,144,448 | 274,000 | 16.0415 | 830,000,000 | 2010-11-30 |
| 3638 | 2010-12-28 | 132,870,448 | 248,000 | 16.0085 | 830,000,000 | 2010-11-30 |
| 3639 | 2010-12-24 | 132,622,448 | 0 | 15.9786 | 830,000,000 | 2010-11-30 |
| 3640 | 2010-12-23 | 132,622,448 | 100,000 | 15.9786 | 830,000,000 | 2010-11-30 |
| 3641 | 2010-12-22 | 132,522,448 | 128,000 | 15.9666 | 830,000,000 | 2010-11-30 |
| 3642 | 2010-12-21 | 132,394,448 | 656,000 | 15.9511 | 830,000,000 | 2010-11-30 |
| 3643 | 2010-12-20 | 131,738,448 | -5,504,000 | 15.8721 | 830,000,000 | 2010-11-30 |
| 3644 | 2010-12-17 | 137,242,448 | -762,000 | 16.5352 | 830,000,000 | 2010-11-30 |
| 3645 | 2010-12-16 | 138,004,448 | -392,000 | 16.6270 | 830,000,000 | 2010-11-30 |
| 3646 | 2010-12-15 | 138,396,448 | -330,000 | 16.6743 | 830,000,000 | 2010-11-30 |
| 3647 | 2010-12-14 | 138,726,448 | -482,000 | 16.7140 | 830,000,000 | 2010-11-30 |
| 3648 | 2010-12-13 | 139,208,448 | -114,000 | 16.7721 | 830,000,000 | 2010-11-30 |
| 3649 | 2010-12-10 | 139,322,448 | 276,775 | 16.7858 | 830,000,000 | 2010-11-30 |
| 3650 | 2010-12-09 | 139,045,673 | -1,134,000 | 16.7525 | 830,000,000 | 2010-11-30 |
| 3651 | 2010-12-08 | 140,179,673 | -164,000 | 16.8891 | 830,000,000 | 2010-11-30 |
| 3652 | 2010-12-07 | 140,343,673 | -60,000 | 16.9089 | 830,000,000 | 2010-11-30 |
| 3653 | 2010-12-06 | 140,403,673 | 112,000 | 16.9161 | 830,000,000 | 2010-11-30 |
| 3654 | 2010-12-03 | 140,291,673 | 1,248,000 | 16.9026 | 830,000,000 | 2010-11-30 |
| 3655 | 2010-12-02 | 139,043,673 | 914,000 | 16.7522 | 830,000,000 | 2010-11-30 |
| 3656 | 2010-12-01 | 138,129,673 | -10,476,000 | 16.6421 | 830,000,000 | 2010-11-30 |
| 3657 | 2010-11-30 | 148,605,673 | 1,468,000 | 17.9043 | 830,000,000 | 2010-11-30 |
| 3658 | 2010-11-29 | 147,137,673 | 417,000 | 17.7274 | 830,000,000 | 2010-10-31 |
| 3659 | 2010-11-26 | 146,720,673 | 76,000 | 17.6772 | 830,000,000 | 2010-10-31 |
| 3660 | 2010-11-25 | 146,644,673 | -294,000 | 17.6680 | 830,000,000 | 2010-10-31 |
| 3661 | 2010-11-24 | 146,938,673 | -966,000 | 17.7035 | 830,000,000 | 2010-10-31 |
| 3662 | 2010-11-23 | 147,904,673 | -211,500 | 17.8198 | 830,000,000 | 2010-10-31 |
| 3663 | 2010-11-22 | 148,116,173 | -698,000 | 17.8453 | 830,000,000 | 2010-10-31 |
| 3664 | 2010-11-19 | 148,814,173 | -848,000 | 17.9294 | 830,000,000 | 2010-10-31 |
| 3665 | 2010-11-18 | 149,662,173 | 294,000 | 18.0316 | 830,000,000 | 2010-10-31 |
| 3666 | 2010-11-17 | 149,368,173 | -276,000 | 17.9962 | 830,000,000 | 2010-10-31 |
| 3667 | 2010-11-16 | 149,644,173 | 1,010,000 | 18.0294 | 830,000,000 | 2010-10-31 |
| 3668 | 2010-11-15 | 148,634,173 | -7,516,000 | 17.9077 | 830,000,000 | 2010-10-31 |
| 3669 | 2010-11-12 | 156,150,173 | -754,000 | 18.8133 | 830,000,000 | 2010-10-31 |
| 3670 | 2010-11-11 | 156,904,173 | 1,486,000 | 18.9041 | 830,000,000 | 2010-10-31 |
| 3671 | 2010-11-10 | 155,418,173 | -8,766,000 | 18.7251 | 830,000,000 | 2010-10-31 |
| 3672 | 2010-11-09 | 164,184,173 | 326,000 | 19.7812 | 830,000,000 | 2010-10-31 |
| 3673 | 2010-11-08 | 163,858,173 | -930,000 | 19.7419 | 830,000,000 | 2010-10-31 |
| 3674 | 2010-11-05 | 164,788,173 | -106,000 | 19.8540 | 830,000,000 | 2010-10-31 |
| 3675 | 2010-11-04 | 164,894,173 | -694,000 | 19.8668 | 830,000,000 | 2010-10-31 |
| 3676 | 2010-11-03 | 165,588,173 | -1,136,000 | 19.9504 | 830,000,000 | 2010-10-31 |
| 3677 | 2010-11-02 | 166,724,173 | 438,000 | 20.0872 | 830,000,000 | 2010-10-31 |
| 3678 | 2010-11-01 | 166,286,173 | -2,042,000 | 20.0345 | 830,000,000 | 2010-10-31 |
| 3679 | 2010-10-29 | 168,328,173 | -1,735,195 | 20.2805 | 830,000,000 | 2010-09-30 |
| 3680 | 2010-10-28 | 170,063,368 | -912,000 | 20.4896 | 830,000,000 | 2010-09-30 |
| 3681 | 2010-10-27 | 170,975,368 | -656,000 | 20.5994 | 830,000,000 | 2010-09-30 |
| 3682 | 2010-10-26 | 171,631,368 | 594,000 | 20.6785 | 830,000,000 | 2010-09-30 |
| 3683 | 2010-10-25 | 171,037,368 | 69,152,818 | 20.6069 | 830,000,000 | 2010-09-30 |
| 3684 | 2010-10-22 | 101,884,550 | -154,000 | 12.2752 | 830,000,000 | 2010-09-30 |
| 3685 | 2010-10-21 | 102,038,550 | -298,000 | 12.2938 | 830,000,000 | 2010-09-30 |
| 3686 | 2010-10-20 | 102,336,550 | -170,000 | 12.3297 | 830,000,000 | 2010-09-30 |
| 3687 | 2010-10-19 | 102,506,550 | 122,000 | 12.3502 | 830,000,000 | 2010-09-30 |
| 3688 | 2010-10-18 | 102,384,550 | 578,000 | 12.3355 | 830,000,000 | 2010-09-30 |
| 3689 | 2010-10-15 | 101,806,550 | 232,000 | 12.2658 | 830,000,000 | 2010-09-30 |
| 3690 | 2010-10-14 | 101,574,550 | -208,000 | 12.2379 | 830,000,000 | 2010-09-30 |
| 3691 | 2010-10-13 | 101,782,550 | -278,000 | 12.2630 | 830,000,000 | 2010-09-30 |
| 3692 | 2010-10-12 | 102,060,550 | -930,000 | 12.2965 | 830,000,000 | 2010-09-30 |
| 3693 | 2010-10-11 | 102,990,550 | -562,000 | 12.4085 | 830,000,000 | 2010-09-30 |
| 3694 | 2010-10-08 | 103,552,550 | 274,000 | 12.4762 | 830,000,000 | 2010-09-30 |
| 3695 | 2010-10-07 | 103,278,550 | -800,000 | 12.4432 | 830,000,000 | 2010-09-30 |
| 3696 | 2010-10-06 | 104,078,550 | 28,000 | 12.5396 | 830,000,000 | 2010-09-30 |
| 3697 | 2010-10-05 | 104,050,550 | 1,404,000 | 12.5362 | 830,000,000 | 2010-09-30 |
| 3698 | 2010-10-04 | 102,646,550 | -18,000 | 12.3671 | 830,000,000 | 2010-09-30 |
| 3699 | 2010-09-30 | 102,664,550 | 932,000 | 12.3692 | 830,000,000 | 2010-09-30 |
| 3700 | 2010-09-29 | 101,732,550 | 344,000 | 12.2569 | 830,000,000 | 2010-08-31 |
| 3701 | 2010-09-28 | 101,388,550 | 826,000 | 12.2155 | 830,000,000 | 2010-08-31 |
| 3702 | 2010-09-27 | 100,562,550 | 72,000 | 12.1160 | 830,000,000 | 2010-08-31 |
| 3703 | 2010-09-24 | 100,490,550 | 1,130,000 | 12.1073 | 830,000,000 | 2010-08-31 |
| 3704 | 2010-09-22 | 99,360,550 | 414,000 | 11.9712 | 830,000,000 | 2010-08-31 |
| 3705 | 2010-09-21 | 98,946,550 | 672,000 | 11.9213 | 830,000,000 | 2010-08-31 |
| 3706 | 2010-09-20 | 98,274,550 | -482,000 | 11.8403 | 830,000,000 | 2010-08-31 |
| 3707 | 2010-09-17 | 98,756,550 | 1,628,000 | 11.8984 | 830,000,000 | 2010-08-31 |
| 3708 | 2010-09-16 | 97,128,550 | 730,000 | 11.7022 | 830,000,000 | 2010-08-31 |
| 3709 | 2010-09-15 | 96,398,550 | -286,000 | 11.6143 | 830,000,000 | 2010-08-31 |
| 3710 | 2010-09-14 | 96,684,550 | 136,000 | 11.6487 | 830,000,000 | 2010-08-31 |
| 3711 | 2010-09-13 | 96,548,550 | 566,000 | 11.6324 | 830,000,000 | 2010-08-31 |
| 3712 | 2010-09-10 | 95,982,550 | 1,332,000 | 11.5642 | 830,000,000 | 2010-08-31 |
| 3713 | 2010-09-09 | 94,650,550 | -14,000 | 11.4037 | 830,000,000 | 2010-08-31 |
| 3714 | 2010-09-08 | 94,664,550 | 184,000 | 11.4054 | 830,000,000 | 2010-08-31 |
| 3715 | 2010-09-07 | 94,480,550 | 42,000 | 11.3832 | 830,000,000 | 2010-08-31 |
| 3716 | 2010-09-06 | 94,438,550 | -46,000 | 11.3781 | 830,000,000 | 2010-08-31 |
| 3717 | 2010-09-03 | 94,484,550 | 386,000 | 11.3837 | 830,000,000 | 2010-08-31 |
| 3718 | 2010-09-02 | 94,098,550 | -102,000 | 11.3372 | 830,000,000 | 2010-08-31 |
| 3719 | 2010-09-01 | 94,200,550 | 1,618,000 | 11.3495 | 830,000,000 | 2010-08-31 |
| 3720 | 2010-08-31 | 92,582,550 | -294,000 | 11.1545 | 830,000,000 | 2010-08-31 |
| 3721 | 2010-08-30 | 92,876,550 | 758,000 | 11.1899 | 830,000,000 | 2010-07-31 |
| 3722 | 2010-08-27 | 92,118,550 | 854,000 | 11.0986 | 830,000,000 | 2010-07-31 |
| 3723 | 2010-08-26 | 91,264,550 | 278,000 | 10.9957 | 830,000,000 | 2010-07-31 |
| 3724 | 2010-08-25 | 90,986,550 | 444,000 | 10.9622 | 830,000,000 | 2010-07-31 |
| 3725 | 2010-08-24 | 90,542,550 | -134,000 | 10.9087 | 830,000,000 | 2010-07-31 |
| 3726 | 2010-08-23 | 90,676,550 | -170,000 | 10.9249 | 830,000,000 | 2010-07-31 |
| 3727 | 2010-08-20 | 90,846,550 | 212,000 | 10.9454 | 830,000,000 | 2010-07-31 |
| 3728 | 2010-08-19 | 90,634,550 | 174,000 | 10.9198 | 830,000,000 | 2010-07-31 |
| 3729 | 2010-08-18 | 90,460,550 | -1,164,000 | 10.8989 | 830,000,000 | 2010-07-31 |
| 3730 | 2010-08-17 | 91,624,550 | -162,000 | 11.0391 | 830,000,000 | 2010-07-31 |
| 3731 | 2010-08-16 | 91,786,550 | 68,000 | 11.0586 | 830,000,000 | 2010-07-31 |
| 3732 | 2010-08-13 | 91,718,550 | 44,000 | 11.0504 | 830,000,000 | 2010-07-31 |
| 3733 | 2010-08-12 | 91,674,550 | -38,000 | 11.0451 | 830,000,000 | 2010-07-31 |
| 3734 | 2010-08-11 | 91,712,550 | 48,000 | 11.0497 | 830,000,000 | 2010-07-31 |
| 3735 | 2010-08-10 | 91,664,550 | -578,000 | 11.0439 | 830,000,000 | 2010-07-31 |
| 3736 | 2010-08-09 | 92,242,550 | 84,000 | 11.1136 | 830,000,000 | 2010-07-31 |
| 3737 | 2010-08-06 | 92,158,550 | 772,000 | 11.1034 | 830,000,000 | 2010-07-31 |
| 3738 | 2010-08-05 | 91,386,550 | 682,000 | 11.0104 | 830,000,000 | 2010-07-31 |
| 3739 | 2010-08-04 | 90,704,550 | -456,000 | 10.9283 | 830,000,000 | 2010-07-31 |
| 3740 | 2010-08-03 | 91,160,550 | -16,000 | 10.9832 | 830,000,000 | 2010-07-31 |
| 3741 | 2010-08-02 | 91,176,550 | 296,000 | 10.9851 | 830,000,000 | 2010-07-31 |
| 3742 | 2010-07-30 | 90,880,550 | -528,000 | 10.9495 | 830,000,000 | 2010-06-30 |
| 3743 | 2010-07-29 | 91,408,550 | -186,000 | 11.0131 | 830,000,000 | 2010-06-30 |
| 3744 | 2010-07-28 | 91,594,550 | 1,104,000 | 11.0355 | 830,000,000 | 2010-06-30 |
| 3745 | 2010-07-27 | 90,490,550 | 792,000 | 10.9025 | 830,000,000 | 2010-06-30 |
| 3746 | 2010-07-26 | 89,698,550 | 610,000 | 10.8071 | 830,000,000 | 2010-06-30 |
| 3747 | 2010-07-23 | 89,088,550 | 336,000 | 10.7336 | 830,000,000 | 2010-06-30 |
| 3748 | 2010-07-22 | 88,752,550 | 510,000 | 10.6931 | 830,000,000 | 2010-06-30 |
| 3749 | 2010-07-21 | 88,242,550 | 446,000 | 10.6316 | 830,000,000 | 2010-06-30 |
| 3750 | 2010-07-20 | 87,796,550 | 706,000 | 10.5779 | 830,000,000 | 2010-06-30 |
| 3751 | 2010-07-19 | 87,090,550 | -8,768,000 | 10.4928 | 830,000,000 | 2010-06-30 |
| 3752 | 2010-07-16 | 95,858,550 | 24,000 | 11.5492 | 830,000,000 | 2010-06-30 |
| 3753 | 2010-07-15 | 95,834,550 | -24,000 | 11.5463 | 830,000,000 | 2010-06-30 |
| 3754 | 2010-07-14 | 95,858,550 | -30,000 | 11.5492 | 830,000,000 | 2010-06-30 |
| 3755 | 2010-07-13 | 95,888,550 | 10,624,000 | 11.5528 | 830,000,000 | 2010-06-30 |
| 3756 | 2010-07-12 | 85,264,550 | -10,556,000 | 10.2728 | 830,000,000 | 2010-06-30 |
| 3757 | 2010-07-09 | 95,820,550 | -758,000 | 11.5446 | 830,000,000 | 2010-06-30 |
| 3758 | 2010-07-08 | 96,578,550 | -874,000 | 11.6360 | 830,000,000 | 2010-06-30 |
| 3759 | 2010-07-07 | 97,452,550 | 8,000 | 11.7413 | 830,000,000 | 2010-06-30 |
| 3760 | 2010-07-06 | 97,444,550 | 154,000 | 11.7403 | 830,000,000 | 2010-06-30 |
| 3761 | 2010-07-05 | 97,290,550 | -848,000 | 11.7218 | 830,000,000 | 2010-06-30 |
| 3762 | 2010-07-02 | 98,138,550 | -270,000 | 11.8239 | 830,000,000 | 2010-06-30 |
| 3763 | 2010-06-30 | 98,408,550 | 918,000 | 11.8565 | 830,000,000 | 2010-06-30 |
| 3764 | 2010-06-29 | 97,490,550 | 436,000 | 11.7458 | 830,000,000 | 2010-06-04 |
| 3765 | 2010-06-28 | 97,054,550 | 110,000 | 11.6933 | 830,000,000 | 2010-06-04 |
| 3766 | 2010-06-25 | 96,944,550 | 3,900,000 | 11.6801 | 830,000,000 | 2010-06-04 |
| 3767 | 2010-06-24 | 93,044,550 | 8,640,000 | 11.2102 | 830,000,000 | 2010-06-04 |
| 3768 | 2010-06-23 | 84,404,550 | 1,088,000 | 10.1692 | 830,000,000 | 2010-06-04 |
| 3769 | 2010-06-22 | 83,316,550 | 22,000 | 10.0381 | 830,000,000 | 2010-06-04 |
| 3770 | 2010-06-21 | 83,294,550 | -392,000 | 10.0355 | 830,000,000 | 2010-06-04 |
| 3771 | 2010-06-18 | 83,686,550 | -1,690,000 | 10.0827 | 830,000,000 | 2010-06-04 |
| 3772 | 2010-06-17 | 85,376,550 | -134,000 | 10.2863 | 830,000,000 | 2010-06-04 |
| 3773 | 2010-06-15 | 85,510,550 | -1,016,000 | 10.3025 | 830,000,000 | 2010-06-04 |
| 3774 | 2010-06-14 | 86,526,550 | -572,000 | 10.4249 | 830,000,000 | 2010-06-04 |
| 3775 | 2010-06-11 | 87,098,550 | -1,720,000 | 10.4938 | 830,000,000 | 2010-06-04 |
| 3776 | 2010-06-10 | 88,818,550 | 392,000 | 10.7010 | 830,000,000 | 2010-06-04 |
| 3777 | 2010-06-09 | 88,426,550 | 1,544,000 | 10.6538 | 830,000,000 | 2010-06-04 |
| 3778 | 2010-06-08 | 86,882,550 | 3,404,000 | 10.4678 | 830,000,000 | 2010-06-04 |
| 3779 | 2010-06-07 | 83,478,550 | 1,048,000 | 10.0577 | 830,000,000 | 2010-06-04 |
| 3780 | 2010-06-04 | 82,430,550 | 1,470,550 | 9.9314 | 830,000,000 | 2010-06-04 |
| 3781 | 2010-06-03 | 80,960,000 | -6,892,050 | 10.1200 | 800,000,000 | 2010-05-31 |
| 3782 | 2010-06-02 | 87,852,050 | 5,678,000 | 10.9815 | 800,000,000 | 2010-05-31 |
| 3783 | 2010-06-01 | 82,174,050 | 30,115,050 | 10.2718 | 800,000,000 | 2010-05-31 |
| 3784 | 2010-05-31 | 52,059,000 | 13,063,000 | 6.5074 | 800,000,000 | 2010-05-31 |
| 3785 | 2010-05-28 | 38,996,000 | 4.8745 | 800,000,000 | 2010-05-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy