China Titans Energy Technology Group Co., Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02188  2010-05-28    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.
Pending
securities
Pending
mcap
2025-06-30 1,492,026,000 0 0.280 2025-06-30 417.77 0 417.77
2025-05-31 1,492,026,000 0 0.280 2025-05-30 417.77 0 417.77
2025-04-30 1,492,026,000 0 0.285 2025-04-30 425.23 0 425.23
2025-03-31 1,492,026,000 0 0.280 2025-03-31 417.77 0 417.77
2025-02-28 1,492,026,000 0 0.295 2025-02-28 440.15 0 440.15
2025-01-31 1,492,026,000 0 0.310 2025-01-28 462.53 0 462.53
2024-12-31 1,492,026,000 0 0.310 2024-12-31 462.53 0 462.53
2024-11-30 1,492,026,000 0 0.310 2024-11-29 462.53 0 462.53
2024-10-31 1,492,026,000 0 0.310 2024-10-31 462.53 0 462.53
2024-09-30 1,492,026,000 0 0.310 2024-09-30 462.53 0 462.53
2024-08-31 1,492,026,000 0 0.305 2024-08-30 455.07 0 455.07
2024-07-31 1,492,026,000 0 0.310 2024-07-31 462.53 0 462.53
2024-06-30 1,492,026,000 0 0.310 2024-06-28 462.53 0 462.53
2024-05-31 1,492,026,000 0 0.310 2024-05-31 462.53 0 462.53
2024-04-30 1,492,026,000 0 0.310 2024-04-30 462.53 0 462.53
2024-03-31 1,492,026,000 0 0.310 2024-03-28 462.53 0 462.53
2024-02-29 1,492,026,000 0 0.310 2024-02-29 462.53 0 462.53
2024-01-31 1,492,026,000 0 0.310 2024-01-31 462.53 0 462.53
2023-12-31 1,492,026,000 0 0.325 2023-12-29 484.91 0 484.91
2023-11-30 1,492,026,000 0 0.310 2023-11-30 462.53 0 462.53
2023-10-31 1,492,026,000 0 0.310 2023-10-31 462.53 0 462.53
2023-09-30 1,492,026,000 0 0.325 2023-09-29 484.91 0 484.91
2023-08-31 1,492,026,000 0 0.320 2023-08-31 477.45 0 477.45
2023-07-31 1,492,026,000 0 0.330 2023-07-31 492.37 0 492.37
2023-06-30 1,492,026,000 0 0.320 2023-06-30 477.45 0 477.45
2023-05-31 1,492,026,000 0 0.325 2023-05-31 484.91 0 484.91
2023-05-11 1,492,026,000 566,970,000 0.325 2023-05-11 484.91 0 484.91
2023-04-30 925,056,000 0 0.320 2023-04-28 296.02 0 296.02
2023-03-31 925,056,000 0 0.320 2023-03-31 296.02 0 296.02
2023-02-28 925,056,000 0 0.325 2023-02-28 300.64 0 300.64
2023-01-31 925,056,000 0 0.320 2023-01-31 296.02 0 296.02
2022-12-31 925,056,000 0 0.325 2022-12-30 300.64 0 300.64
2022-11-30 925,056,000 0 0.325 2022-11-30 300.64 0 300.64
2022-10-31 925,056,000 0 0.315 2022-10-31 291.39 0 291.39
2022-09-30 925,056,000 0 0.330 2022-09-30 305.27 0 305.27
2022-08-31 925,056,000 0 0.320 2022-08-31 296.02 0 296.02
2022-07-31 925,056,000 0 0.325 2022-07-29 300.64 0 300.64
2022-06-30 925,056,000 0 0.335 2022-06-30 309.89 0 309.89
2022-05-31 925,056,000 0 0.335 2022-05-31 309.89 0 309.89
2022-04-30 925,056,000 0 0.340 2022-04-29 314.52 0 314.52
2022-03-31 925,056,000 0 0.355 2022-03-31 328.39 0 328.39
2022-02-28 925,056,000 0 0.355 2022-02-28 328.39 0 328.39
2022-01-31 925,056,000 0 0.375 2022-01-31 346.90 0 346.90
2021-12-31 925,056,000 0 0.375 2021-12-31 346.90 0 346.90
2021-11-30 925,056,000 0 0.390 2021-11-30 360.77 0 360.77
2021-10-31 925,056,000 0 0.385 2021-10-29 356.15 0 356.15
2021-09-30 925,056,000 0 0.390 2021-09-30 360.77 0 360.77
2021-08-31 925,056,000 0 0.400 2021-08-31 370.02 0 370.02
2021-07-31 925,056,000 0 0.440 2021-07-30 407.02 0 407.02
2021-06-30 925,056,000 0 0.365 2021-06-30 337.65 0 337.65
2021-05-31 925,056,000 0 0.390 2021-05-31 360.77 0 360.77
2021-04-30 925,056,000 0 0.395 2021-04-30 365.40 0 365.40
2021-03-31 925,056,000 0 0.395 2021-03-31 365.40 0 365.40
2021-02-28 925,056,000 0 0.480 2021-02-26 444.03 0 444.03
2021-01-31 925,056,000 0 0.455 2021-01-29 420.90 0 420.90
2020-12-31 925,056,000 0 0.420 2020-12-31 388.52 0 388.52
2020-11-30 925,056,000 0 0.440 2020-11-30 407.02 0 407.02
2020-10-31 925,056,000 0 0.425 2020-10-30 393.15 0 393.15
2020-09-30 925,056,000 0 0.465 2020-09-30 430.15 0 430.15
2020-08-31 925,056,000 0 0.440 2020-08-31 407.02 0 407.02
2020-07-31 925,056,000 0 0.465 2020-07-31 430.15 0 430.15
2020-06-30 925,056,000 0 0.380 2020-06-30 351.52 0 351.52
2020-05-31 925,056,000 0 0.370 2020-05-29 342.27 0 342.27
2020-04-30 925,056,000 0 0.380 2020-04-29 351.52 0 351.52
2020-03-31 925,056,000 0 0.390 2020-03-31 360.77 0 360.77
2020-02-29 925,056,000 0 0.430 2020-02-28 397.77 0 397.77
2020-01-31 925,056,000 0 0.420 2020-01-31 388.52 0 388.52
2019-12-31 925,056,000 0 0.440 2019-12-31 407.02 0 407.02
2019-11-30 925,056,000 0 0.400 2019-11-29 370.02 0 370.02
2019-10-31 925,056,000 0 0.450 2019-10-31 416.28 0 416.28
2019-09-30 925,056,000 0 0.475 2019-09-30 439.40 0 439.40
2019-08-31 925,056,000 0 0.500 2019-08-30 462.53 0 462.53
2019-07-31 925,056,000 0 0.570 2019-07-31 527.28 0 527.28
2019-06-30 925,056,000 0 0.630 2019-06-28 582.79 0 582.79
2019-05-31 925,056,000 0 0.570 2019-05-31 527.28 0 527.28
2019-04-30 925,056,000 0 0.540 2019-04-30 499.53 0 499.53
2019-03-31 925,056,000 0 0.640 2019-03-29 592.04 0 592.04
2019-02-28 925,056,000 0 0.680 2019-02-28 629.04 0 629.04
2019-01-31 925,056,000 0 0.620 2019-01-31 573.53 0 573.53
2018-12-31 925,056,000 0 0.680 2018-12-31 629.04 0 629.04
2018-11-30 925,056,000 0 0.660 2018-11-30 610.54 0 610.54
2018-10-31 925,056,000 0 0.740 2018-10-31 684.54 0 684.54
2018-09-30 925,056,000 0 0.800 2018-09-28 740.04 0 740.04
2018-08-31 925,056,000 0 0.680 2018-08-31 629.04 0 629.04
2018-07-31 925,056,000 0 0.930 2018-07-31 860.30 0 860.30
2018-06-30 925,056,000 0 0.970 2018-06-29 897.30 0 897.30
2018-05-31 925,056,000 0 1.000 2018-05-31 925.06 0 925.06
2018-04-30 925,056,000 0 0.720 2018-04-30 666.04 0 666.04
2018-03-31 925,056,000 0 0.780 2018-03-29 721.54 0 721.54
2018-02-28 925,056,000 0 0.890 2018-02-28 823.30 0 823.30
2018-01-31 925,056,000 0 0.940 2018-01-31 869.55 0 869.55
2017-12-31 925,056,000 0 0.930 2017-12-29 860.30 0 860.30
2017-11-30 925,056,000 0 1.010 2017-11-30 934.31 0 934.31
2017-10-31 925,056,000 0 1.050 2017-10-31 971.31 0 971.31
2017-09-30 925,056,000 0 1.180 2017-09-29 1,091.57 0 1,091.57
2017-08-31 925,056,000 0 1.030 2017-08-31 952.81 0 952.81
2017-07-31 925,056,000 0 0.970 2017-07-31 897.30 0 897.30
2017-06-30 925,056,000 0 1.110 2017-06-30 1,026.81 0 1,026.81
2017-05-31 925,056,000 0 1.150 2017-05-31 1,063.81 0 1,063.81
2017-04-30 925,056,000 0 1.150 2017-04-28 1,063.81 0 1,063.81
2017-03-31 925,056,000 0 1.160 2017-03-31 1,073.06 0 1,073.06
2017-02-28 925,056,000 0 1.180 2017-02-28 1,091.57 0 1,091.57
2017-01-31 925,056,000 0 1.240 2017-01-27 1,147.07 0 1,147.07
2016-12-31 925,056,000 0 1.170 2016-12-30 1,082.32 0 1,082.32
2016-11-30 925,056,000 0 1.310 2016-11-30 1,211.82 0 1,211.82
2016-10-31 925,056,000 0 1.400 2016-10-31 1,295.08 0 1,295.08
2016-09-30 925,056,000 0 1.390 2016-09-30 1,285.83 0 1,285.83
2016-08-31 925,056,000 0 1.230 2016-08-31 1,137.82 0 1,137.82
2016-07-31 925,056,000 0 1.150 2016-07-29 1,063.81 0 1,063.81
2016-06-30 925,056,000 0 1.140 2016-06-30 1,054.56 0 1,054.56
2016-05-31 925,056,000 0 1.310 2016-05-31 1,211.82 0 1,211.82
2016-04-30 925,056,000 0 1.350 2016-04-29 1,248.83 0 1,248.83
2016-03-31 925,056,000 0 1.250 2016-03-31 1,156.32 0 1,156.32
2016-02-29 925,056,000 0 1.210 2016-02-29 1,119.32 0 1,119.32
2016-01-31 925,056,000 0 1.190 2016-01-29 1,100.82 0 1,100.82
2015-12-31 925,056,000 0 1.890 2015-12-31 1,748.36 0 1,748.36
2015-11-30 925,056,000 0 2.120 2015-11-30 1,961.12 0 1,961.12
2015-10-31 925,056,000 0 1.580 2015-10-30 1,461.59 0 1,461.59
2015-10-22 925,056,000 84,096,000 1.270 2015-10-22 1,174.82 0 1,174.82
2015-09-30 840,960,000 0 1.090 2015-09-30 916.65 0 916.65
2015-08-31 840,960,000 0 0.880 2015-08-31 740.04 0 740.04
2015-07-31 840,960,000 0 1.020 2015-07-31 857.78 0 857.78
2015-06-30 840,960,000 0 1.280 2015-06-30 1,076.43 0 1,076.43
2015-05-31 840,960,000 0 1.430 2015-05-29 1,202.57 0 1,202.57
2015-04-30 840,960,000 1,420,000 1.380 2015-04-30 1,160.52 0 1,160.52
2015-03-31 839,540,000 0 0.950 2015-03-31 797.56 0 797.56
2015-02-28 839,540,000 0 0.790 2015-02-27 663.24 0 663.24
2015-01-31 839,540,000 0 0.740 2015-01-30 621.26 0 621.26
2014-12-31 839,540,000 0 0.720 2014-12-31 604.47 0 604.47
2014-11-30 839,540,000 0 1.060 2014-11-28 889.91 0 889.91
2014-10-31 839,540,000 0 1.150 2014-10-31 965.47 0 965.47
2014-09-30 839,540,000 0 0.990 2014-09-30 831.14 0 831.14
2014-08-31 839,540,000 120,000 1.180 2014-08-29 990.66 0 990.66
2014-07-31 839,420,000 1,100,000 1.370 2014-07-31 1,150.01 0 1,150.01
2014-06-30 838,320,000 2,850,000 1.010 2014-06-30 846.70 0 846.70
2014-05-31 835,470,000 150,000 1.000 2014-05-30 835.47 0 835.47
2014-04-30 835,320,000 0 0.970 2014-04-30 810.26 0 810.26
2014-04-17 835,320,000 500,000 1.030 2014-04-17 860.38 0 860.38
2014-03-31 834,820,000 4,820,000 0.910 2014-03-31 759.69 0 759.69
2014-02-28 830,000,000 0 0.800 2014-02-28 664.00 0 664.00
2014-01-31 830,000,000 0 0.590 2014-01-30 489.70 0 489.70
2013-12-31 830,000,000 0 0.430 2013-12-31 356.90 0 356.90
2013-11-30 830,000,000 0 0.475 2013-11-29 394.25 0 394.25
2013-10-31 830,000,000 0 0.460 2013-10-31 381.80 0 381.80
2013-09-30 830,000,000 0 0.500 2013-09-30 415.00 0 415.00
2013-08-31 830,000,000 0 0.430 2013-08-30 356.90 0 356.90
2013-07-31 830,000,000 0 0.420 2013-07-31 348.60 0 348.60
2013-06-30 830,000,000 0 0.440 2013-06-28 365.20 0 365.20
2013-05-31 830,000,000 0 0.485 2013-05-31 402.55 0 402.55
2013-04-30 830,000,000 0 0.460 2013-04-30 381.80 0 381.80
2013-03-31 830,000,000 0 0.440 2013-03-28 365.20 0 365.20
2013-02-28 830,000,000 0 0.520 2013-02-28 431.60 0 431.60
2013-01-31 830,000,000 0 0.590 2013-01-31 489.70 0 489.70
2012-12-31 830,000,000 0 0.510 2012-12-31 423.30 0 423.30
2012-11-30 830,000,000 0 0.500 2012-11-30 415.00 0 415.00
2012-10-31 830,000,000 0 0.490 2012-10-31 406.70 0 406.70
2012-09-30 830,000,000 0 0.470 2012-09-28 390.10 0 390.10
2012-08-31 830,000,000 0 0.490 2012-08-31 406.70 0 406.70
2012-07-31 830,000,000 0 0.480 2012-07-31 398.40 0 398.40
2012-06-30 830,000,000 0 0.520 2012-06-29 431.60 0 431.60
2012-05-31 830,000,000 0 0.540 2012-05-31 448.20 0 448.20
2012-04-30 830,000,000 0 0.590 2012-04-30 489.70 0 489.70
2012-03-31 830,000,000 0 0.610 2012-03-30 506.30 0 506.30
2012-02-29 830,000,000 0 0.700 2012-02-29 581.00 0 581.00
2012-01-31 830,000,000 0 0.580 2012-01-31 481.40 0 481.40
2011-12-31 830,000,000 0 0.680 2011-12-30 564.40 0 564.40
2011-11-30 830,000,000 0 0.770 2011-11-30 639.10 0 639.10
2011-10-31 830,000,000 0 0.850 2011-10-31 705.50 0 705.50
2011-09-30 830,000,000 0 0.870 2011-09-30 722.10 0 722.10
2011-08-31 830,000,000 0 0.900 2011-08-31 747.00 0 747.00
2011-07-31 830,000,000 0 1.130 2011-07-29 937.90 0 937.90
2011-06-30 830,000,000 0 1.200 2011-06-30 996.00 0 996.00
2011-05-31 830,000,000 0 1.220 2011-05-31 1,012.60 0 1,012.60
2011-04-30 830,000,000 0 1.280 2011-04-29 1,062.40 0 1,062.40
2011-03-31 830,000,000 0 1.150 2011-03-31 954.50 0 954.50
2011-02-28 830,000,000 0 1.030 2011-02-28 854.90 0 854.90
2011-01-31 830,000,000 0 1.070 2011-01-31 888.10 0 888.10
2010-12-31 830,000,000 0 1.140 2010-12-31 946.20 0 946.20
2010-11-30 830,000,000 0 1.250 2010-11-30 1,037.50 0 1,037.50
2010-10-31 830,000,000 0 1.230 2010-10-29 1,020.90 0 1,020.90
2010-09-30 830,000,000 0 1.040 2010-09-30 863.20 0 863.20
2010-08-31 830,000,000 0 1.200 2010-08-31 996.00 0 996.00
2010-07-31 830,000,000 0 1.250 2010-07-30 1,037.50 0 1,037.50
2010-06-30 830,000,000 0 1.180 2010-06-30 979.40 0 979.40
2010-06-04 830,000,000 30,000,000 1.530 2010-06-04 1,269.90 0 1,269.90
2010-05-31 800,000,000 0 1.470 2010-05-31 1,176.00 0 1,176.00
2010-05-28 800,000,000 1.460 2010-05-28 1,168.00 0 1,168.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top