China Titans Energy Technology Group Co., Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02188 | 2010-05-28 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-05 | 1,276,278,232 | -650,000 | 85.5399 | 1,492,026,000 | 2025-06-30 |
| 2 | 2025-09-04 | 1,276,928,232 | -1,748,000 | 85.5835 | 1,492,026,000 | 2025-06-30 |
| 3 | 2025-09-03 | 1,278,676,232 | 0 | 85.7007 | 1,492,026,000 | 2025-06-30 |
| 4 | 2025-09-02 | 1,278,676,232 | -2,000 | 85.7007 | 1,492,026,000 | 2025-06-30 |
| 5 | 2025-09-01 | 1,278,678,232 | 54,000 | 85.7008 | 1,492,026,000 | 2025-06-30 |
| 6 | 2025-08-29 | 1,278,624,232 | 140,000 | 85.6972 | 1,492,026,000 | 2025-06-30 |
| 7 | 2025-08-28 | 1,278,484,232 | 0 | 85.6878 | 1,492,026,000 | 2025-06-30 |
| 8 | 2025-08-27 | 1,278,484,232 | -88,000 | 85.6878 | 1,492,026,000 | 2025-06-30 |
| 9 | 2025-08-26 | 1,278,572,232 | 462,000 | 85.6937 | 1,492,026,000 | 2025-06-30 |
| 10 | 2025-08-25 | 1,278,110,232 | 2,000 | 85.6627 | 1,492,026,000 | 2025-06-30 |
| 11 | 2025-08-22 | 1,278,108,232 | -10,000 | 85.6626 | 1,492,026,000 | 2025-06-30 |
| 12 | 2025-08-21 | 1,278,118,232 | 22,000 | 85.6633 | 1,492,026,000 | 2025-06-30 |
| 13 | 2025-08-20 | 1,278,096,232 | 2,000 | 85.6618 | 1,492,026,000 | 2025-06-30 |
| 14 | 2025-08-19 | 1,278,094,232 | 8,000 | 85.6617 | 1,492,026,000 | 2025-06-30 |
| 15 | 2025-08-18 | 1,278,086,232 | 0 | 85.6611 | 1,492,026,000 | 2025-06-30 |
| 16 | 2025-08-15 | 1,278,086,232 | 30,000 | 85.6611 | 1,492,026,000 | 2025-06-30 |
| 17 | 2025-08-14 | 1,278,056,232 | 2,000 | 85.6591 | 1,492,026,000 | 2025-06-30 |
| 18 | 2025-08-13 | 1,278,054,232 | 0 | 85.6590 | 1,492,026,000 | 2025-06-30 |
| 19 | 2025-08-12 | 1,278,054,232 | 256,000 | 85.6590 | 1,492,026,000 | 2025-06-30 |
| 20 | 2025-08-11 | 1,277,798,232 | 0 | 85.6418 | 1,492,026,000 | 2025-06-30 |
| 21 | 2025-08-08 | 1,277,798,232 | 0 | 85.6418 | 1,492,026,000 | 2025-06-30 |
| 22 | 2025-08-07 | 1,277,798,232 | -8,000 | 85.6418 | 1,492,026,000 | 2025-06-30 |
| 23 | 2025-08-06 | 1,277,806,232 | -128,000 | 85.6424 | 1,492,026,000 | 2025-06-30 |
| 24 | 2025-08-05 | 1,277,934,232 | -268,000 | 85.6509 | 1,492,026,000 | 2025-06-30 |
| 25 | 2025-08-04 | 1,278,202,232 | 0 | 85.6689 | 1,492,026,000 | 2025-06-30 |
| 26 | 2025-08-01 | 1,278,202,232 | 0 | 85.6689 | 1,492,026,000 | 2025-06-30 |
| 27 | 2025-07-31 | 1,278,202,232 | -196,000 | 85.6689 | 1,492,026,000 | 2025-06-30 |
| 28 | 2025-07-30 | 1,278,398,232 | -10,000 | 85.6820 | 1,492,026,000 | 2025-06-30 |
| 29 | 2025-07-29 | 1,278,408,232 | 26,000 | 85.6827 | 1,492,026,000 | 2025-06-30 |
| 30 | 2025-07-28 | 1,278,382,232 | -1,024,000 | 85.6810 | 1,492,026,000 | 2025-06-30 |
| 31 | 2025-07-25 | 1,279,406,232 | 0 | 85.7496 | 1,492,026,000 | 2025-06-30 |
| 32 | 2025-07-24 | 1,279,406,232 | -68,000 | 85.7496 | 1,492,026,000 | 2025-06-30 |
| 33 | 2025-07-23 | 1,279,474,232 | -100,000 | 85.7542 | 1,492,026,000 | 2025-06-30 |
| 34 | 2025-07-22 | 1,279,574,232 | -262,000 | 85.7609 | 1,492,026,000 | 2025-06-30 |
| 35 | 2025-07-21 | 1,279,836,232 | 0 | 85.7784 | 1,492,026,000 | 2025-06-30 |
| 36 | 2025-07-18 | 1,279,836,232 | 1,234,000 | 85.7784 | 1,492,026,000 | 2025-06-30 |
| 37 | 2025-07-17 | 1,278,602,232 | 136,000 | 85.6957 | 1,492,026,000 | 2025-06-30 |
| 38 | 2025-07-16 | 1,278,466,232 | 34,000 | 85.6866 | 1,492,026,000 | 2025-06-30 |
| 39 | 2025-07-15 | 1,278,432,232 | 0 | 85.6843 | 1,492,026,000 | 2025-06-30 |
| 40 | 2025-07-14 | 1,278,432,232 | -1,006,000 | 85.6843 | 1,492,026,000 | 2025-06-30 |
| 41 | 2025-07-11 | 1,279,438,232 | -1,622,000 | 85.7517 | 1,492,026,000 | 2025-06-30 |
| 42 | 2025-07-10 | 1,281,060,232 | -226,000 | 85.8604 | 1,492,026,000 | 2025-06-30 |
| 43 | 2025-07-09 | 1,281,286,232 | -600,000 | 85.8756 | 1,492,026,000 | 2025-06-30 |
| 44 | 2025-07-08 | 1,281,886,232 | -8,000 | 85.9158 | 1,492,026,000 | 2025-06-30 |
| 45 | 2025-07-07 | 1,281,894,232 | 0 | 85.9163 | 1,492,026,000 | 2025-06-30 |
| 46 | 2025-07-04 | 1,281,894,232 | -1,654,000 | 85.9163 | 1,492,026,000 | 2025-06-30 |
| 47 | 2025-07-03 | 1,283,548,232 | 626,000 | 86.0272 | 1,492,026,000 | 2025-06-30 |
| 48 | 2025-07-02 | 1,282,922,232 | -2,238,000 | 85.9852 | 1,492,026,000 | 2025-06-30 |
| 49 | 2025-06-30 | 1,285,160,232 | -2,520,000 | 86.1352 | 1,492,026,000 | 2025-06-30 |
| 50 | 2025-06-27 | 1,287,680,232 | -670,000 | 86.3041 | 1,492,026,000 | 2025-05-31 |
| 51 | 2025-06-26 | 1,288,350,232 | -3,336,000 | 86.3490 | 1,492,026,000 | 2025-05-31 |
| 52 | 2025-06-25 | 1,291,686,232 | 406,000 | 86.5726 | 1,492,026,000 | 2025-05-31 |
| 53 | 2025-06-24 | 1,291,280,232 | 0 | 86.5454 | 1,492,026,000 | 2025-05-31 |
| 54 | 2025-06-23 | 1,291,280,232 | -900,000 | 86.5454 | 1,492,026,000 | 2025-05-31 |
| 55 | 2025-06-20 | 1,292,180,232 | 570,000 | 86.6057 | 1,492,026,000 | 2025-05-31 |
| 56 | 2025-06-19 | 1,291,610,232 | -50,000 | 86.5675 | 1,492,026,000 | 2025-05-31 |
| 57 | 2025-06-18 | 1,291,660,232 | 200,000 | 86.5709 | 1,492,026,000 | 2025-05-31 |
| 58 | 2025-06-17 | 1,291,460,232 | -1,238,000 | 86.5575 | 1,492,026,000 | 2025-05-31 |
| 59 | 2025-06-16 | 1,292,698,232 | -8,000 | 86.6405 | 1,492,026,000 | 2025-05-31 |
| 60 | 2025-06-13 | 1,292,706,232 | -46,000 | 86.6410 | 1,492,026,000 | 2025-05-31 |
| 61 | 2025-06-12 | 1,292,752,232 | 52,000 | 86.6441 | 1,492,026,000 | 2025-05-31 |
| 62 | 2025-06-11 | 1,292,700,232 | -422,000 | 86.6406 | 1,492,026,000 | 2025-05-31 |
| 63 | 2025-06-10 | 1,293,122,232 | -40,000 | 86.6689 | 1,492,026,000 | 2025-05-31 |
| 64 | 2025-06-09 | 1,293,162,232 | -380,000 | 86.6716 | 1,492,026,000 | 2025-05-31 |
| 65 | 2025-06-06 | 1,293,542,232 | -152,000 | 86.6970 | 1,492,026,000 | 2025-05-31 |
| 66 | 2025-06-05 | 1,293,694,232 | 492,000 | 86.7072 | 1,492,026,000 | 2025-05-31 |
| 67 | 2025-06-04 | 1,293,202,232 | -288,000 | 86.6742 | 1,492,026,000 | 2025-05-31 |
| 68 | 2025-06-03 | 1,293,490,232 | -76,000 | 86.6935 | 1,492,026,000 | 2025-05-31 |
| 69 | 2025-06-02 | 1,293,566,232 | -10,000 | 86.6986 | 1,492,026,000 | 2025-05-31 |
| 70 | 2025-05-30 | 1,293,576,232 | 18,000 | 86.6993 | 1,492,026,000 | 2025-04-30 |
| 71 | 2025-05-29 | 1,293,558,232 | 0 | 86.6981 | 1,492,026,000 | 2025-04-30 |
| 72 | 2025-05-28 | 1,293,558,232 | -30,000 | 86.6981 | 1,492,026,000 | 2025-04-30 |
| 73 | 2025-05-27 | 1,293,588,232 | 16,000 | 86.7001 | 1,492,026,000 | 2025-04-30 |
| 74 | 2025-05-26 | 1,293,572,232 | -116,000 | 86.6990 | 1,492,026,000 | 2025-04-30 |
| 75 | 2025-05-23 | 1,293,688,232 | -612,000 | 86.7068 | 1,492,026,000 | 2025-04-30 |
| 76 | 2025-05-22 | 1,294,300,232 | 100,000 | 86.7478 | 1,492,026,000 | 2025-04-30 |
| 77 | 2025-05-21 | 1,294,200,232 | -248,000 | 86.7411 | 1,492,026,000 | 2025-04-30 |
| 78 | 2025-05-20 | 1,294,448,232 | -4,000 | 86.7578 | 1,492,026,000 | 2025-04-30 |
| 79 | 2025-05-19 | 1,294,452,232 | -310,000 | 86.7580 | 1,492,026,000 | 2025-04-30 |
| 80 | 2025-05-16 | 1,294,762,232 | -2,188,000 | 86.7788 | 1,492,026,000 | 2025-04-30 |
| 81 | 2025-05-15 | 1,296,950,232 | -20,000 | 86.9254 | 1,492,026,000 | 2025-04-30 |
| 82 | 2025-05-14 | 1,296,970,232 | 132,000 | 86.9268 | 1,492,026,000 | 2025-04-30 |
| 83 | 2025-05-13 | 1,296,838,232 | 1,644,000 | 86.9179 | 1,492,026,000 | 2025-04-30 |
| 84 | 2025-05-12 | 1,295,194,232 | -38,000 | 86.8078 | 1,492,026,000 | 2025-04-30 |
| 85 | 2025-05-09 | 1,295,232,232 | 444,000 | 86.8103 | 1,492,026,000 | 2025-04-30 |
| 86 | 2025-05-08 | 1,294,788,232 | -34,000 | 86.7805 | 1,492,026,000 | 2025-04-30 |
| 87 | 2025-05-07 | 1,294,822,232 | -170,000 | 86.7828 | 1,492,026,000 | 2025-04-30 |
| 88 | 2025-05-06 | 1,294,992,232 | 92,000 | 86.7942 | 1,492,026,000 | 2025-04-30 |
| 89 | 2025-05-02 | 1,294,900,232 | -172,000 | 86.7880 | 1,492,026,000 | 2025-04-30 |
| 90 | 2025-04-30 | 1,295,072,232 | -254,000 | 86.7996 | 1,492,026,000 | 2025-04-30 |
| 91 | 2025-04-29 | 1,295,326,232 | -32,000 | 86.8166 | 1,492,026,000 | 2025-03-31 |
| 92 | 2025-04-28 | 1,295,358,232 | 3,380,000 | 86.8187 | 1,492,026,000 | 2025-03-31 |
| 93 | 2025-04-25 | 1,291,978,232 | -376,000 | 86.5922 | 1,492,026,000 | 2025-03-31 |
| 94 | 2025-04-24 | 1,292,354,232 | 266,000 | 86.6174 | 1,492,026,000 | 2025-03-31 |
| 95 | 2025-04-23 | 1,292,088,232 | 310,000 | 86.5996 | 1,492,026,000 | 2025-03-31 |
| 96 | 2025-04-22 | 1,291,778,232 | -132,000 | 86.5788 | 1,492,026,000 | 2025-03-31 |
| 97 | 2025-04-17 | 1,291,910,232 | 26,000 | 86.5876 | 1,492,026,000 | 2025-03-31 |
| 98 | 2025-04-16 | 1,291,884,232 | -136,000 | 86.5859 | 1,492,026,000 | 2025-03-31 |
| 99 | 2025-04-15 | 1,292,020,232 | -366,000 | 86.5950 | 1,492,026,000 | 2025-03-31 |
| 100 | 2025-04-14 | 1,292,386,232 | 0 | 86.6196 | 1,492,026,000 | 2025-03-31 |
| 101 | 2025-04-11 | 1,292,386,232 | 0 | 86.6196 | 1,492,026,000 | 2025-03-31 |
| 102 | 2025-04-10 | 1,292,386,232 | -149,350 | 86.6196 | 1,492,026,000 | 2025-03-31 |
| 103 | 2025-04-09 | 1,292,535,582 | 14,000 | 86.6296 | 1,492,026,000 | 2025-03-31 |
| 104 | 2025-04-08 | 1,292,521,582 | 0 | 86.6286 | 1,492,026,000 | 2025-03-31 |
| 105 | 2025-04-07 | 1,292,521,582 | 18,000 | 86.6286 | 1,492,026,000 | 2025-03-31 |
| 106 | 2025-04-03 | 1,292,503,582 | -1,488,000 | 86.6274 | 1,492,026,000 | 2025-03-31 |
| 107 | 2025-04-02 | 1,293,991,582 | -82,650 | 86.7271 | 1,492,026,000 | 2025-03-31 |
| 108 | 2025-04-01 | 1,294,074,232 | 0 | 86.7327 | 1,492,026,000 | 2025-03-31 |
| 109 | 2025-03-31 | 1,294,074,232 | 0 | 86.7327 | 1,492,026,000 | 2025-03-31 |
| 110 | 2025-03-28 | 1,294,074,232 | 0 | 86.7327 | 1,492,026,000 | 2025-02-28 |
| 111 | 2025-03-27 | 1,294,074,232 | 0 | 86.7327 | 1,492,026,000 | 2025-02-28 |
| 112 | 2025-03-26 | 1,294,074,232 | 0 | 86.7327 | 1,492,026,000 | 2025-02-28 |
| 113 | 2025-03-25 | 1,294,074,232 | 0 | 86.7327 | 1,492,026,000 | 2025-02-28 |
| 114 | 2025-03-24 | 1,294,074,232 | 0 | 86.7327 | 1,492,026,000 | 2025-02-28 |
| 115 | 2025-03-21 | 1,294,074,232 | 840,000 | 86.7327 | 1,492,026,000 | 2025-02-28 |
| 116 | 2025-03-20 | 1,293,234,232 | -264,000 | 86.6764 | 1,492,026,000 | 2025-02-28 |
| 117 | 2025-03-19 | 1,293,498,232 | 528,000 | 86.6941 | 1,492,026,000 | 2025-02-28 |
| 118 | 2025-03-18 | 1,292,970,232 | 2,000 | 86.6587 | 1,492,026,000 | 2025-02-28 |
| 119 | 2025-03-17 | 1,292,968,232 | 372,000 | 86.6586 | 1,492,026,000 | 2025-02-28 |
| 120 | 2025-03-14 | 1,292,596,232 | 2,000 | 86.6336 | 1,492,026,000 | 2025-02-28 |
| 121 | 2025-03-13 | 1,292,594,232 | 312,000 | 86.6335 | 1,492,026,000 | 2025-02-28 |
| 122 | 2025-03-12 | 1,292,282,232 | 0 | 86.6126 | 1,492,026,000 | 2025-02-28 |
| 123 | 2025-03-11 | 1,292,282,232 | 2,000 | 86.6126 | 1,492,026,000 | 2025-02-28 |
| 124 | 2025-03-10 | 1,292,280,232 | 2,000 | 86.6124 | 1,492,026,000 | 2025-02-28 |
| 125 | 2025-03-07 | 1,292,278,232 | 2,000 | 86.6123 | 1,492,026,000 | 2025-02-28 |
| 126 | 2025-03-06 | 1,292,276,232 | 6,000 | 86.6122 | 1,492,026,000 | 2025-02-28 |
| 127 | 2025-03-05 | 1,292,270,232 | 0 | 86.6118 | 1,492,026,000 | 2025-02-28 |
| 128 | 2025-03-04 | 1,292,270,232 | 0 | 86.6118 | 1,492,026,000 | 2025-02-28 |
| 129 | 2025-03-03 | 1,292,270,232 | 0 | 86.6118 | 1,492,026,000 | 2025-02-28 |
| 130 | 2025-02-28 | 1,292,270,232 | 0 | 86.6118 | 1,492,026,000 | 2025-02-28 |
| 131 | 2025-02-27 | 1,292,270,232 | 10,000 | 86.6118 | 1,492,026,000 | 2025-01-31 |
| 132 | 2025-02-26 | 1,292,260,232 | 30,000 | 86.6111 | 1,492,026,000 | 2025-01-31 |
| 133 | 2025-02-25 | 1,292,230,232 | 2,100,000 | 86.6091 | 1,492,026,000 | 2025-01-31 |
| 134 | 2025-02-24 | 1,290,130,232 | 0 | 86.4683 | 1,492,026,000 | 2025-01-31 |
| 135 | 2025-02-21 | 1,290,130,232 | 120,000 | 86.4683 | 1,492,026,000 | 2025-01-31 |
| 136 | 2025-02-20 | 1,290,010,232 | -48,000 | 86.4603 | 1,492,026,000 | 2025-01-31 |
| 137 | 2025-02-19 | 1,290,058,232 | 3,166,000 | 86.4635 | 1,492,026,000 | 2025-01-31 |
| 138 | 2025-02-18 | 1,286,892,232 | 310,000 | 86.2513 | 1,492,026,000 | 2025-01-31 |
| 139 | 2025-02-17 | 1,286,582,232 | 0 | 86.2306 | 1,492,026,000 | 2025-01-31 |
| 140 | 2025-02-14 | 1,286,582,232 | 0 | 86.2306 | 1,492,026,000 | 2025-01-31 |
| 141 | 2025-02-13 | 1,286,582,232 | -250,000 | 86.2306 | 1,492,026,000 | 2025-01-31 |
| 142 | 2025-02-12 | 1,286,832,232 | 0 | 86.2473 | 1,492,026,000 | 2025-01-31 |
| 143 | 2025-02-11 | 1,286,832,232 | 440,000 | 86.2473 | 1,492,026,000 | 2025-01-31 |
| 144 | 2025-02-10 | 1,286,392,232 | 1,404,000 | 86.2178 | 1,492,026,000 | 2025-01-31 |
| 145 | 2025-02-07 | 1,284,988,232 | 0 | 86.1237 | 1,492,026,000 | 2025-01-31 |
| 146 | 2025-02-06 | 1,284,988,232 | -4,000 | 86.1237 | 1,492,026,000 | 2025-01-31 |
| 147 | 2025-02-05 | 1,284,992,232 | 14,000 | 86.1240 | 1,492,026,000 | 2025-01-31 |
| 148 | 2025-02-04 | 1,284,978,232 | 2,000 | 86.1230 | 1,492,026,000 | 2025-01-31 |
| 149 | 2025-02-03 | 1,284,976,232 | 5,836,000 | 86.1229 | 1,492,026,000 | 2025-01-31 |
| 150 | 2025-01-28 | 1,279,140,232 | 0 | 85.7318 | 1,492,026,000 | 2024-12-31 |
| 151 | 2025-01-27 | 1,279,140,232 | 0 | 85.7318 | 1,492,026,000 | 2024-12-31 |
| 152 | 2025-01-24 | 1,279,140,232 | -4,000 | 85.7318 | 1,492,026,000 | 2024-12-31 |
| 153 | 2025-01-23 | 1,279,144,232 | 40,000,000 | 85.7320 | 1,492,026,000 | 2024-12-31 |
| 154 | 2025-01-22 | 1,239,144,232 | 10,000 | 83.0511 | 1,492,026,000 | 2024-12-31 |
| 155 | 2025-01-21 | 1,239,134,232 | 0 | 83.0504 | 1,492,026,000 | 2024-12-31 |
| 156 | 2025-01-20 | 1,239,134,232 | 0 | 83.0504 | 1,492,026,000 | 2024-12-31 |
| 157 | 2025-01-17 | 1,239,134,232 | 100,000 | 83.0504 | 1,492,026,000 | 2024-12-31 |
| 158 | 2025-01-16 | 1,239,034,232 | -10,000 | 83.0437 | 1,492,026,000 | 2024-12-31 |
| 159 | 2025-01-15 | 1,239,044,232 | 100,000 | 83.0444 | 1,492,026,000 | 2024-12-31 |
| 160 | 2025-01-14 | 1,238,944,232 | 0 | 83.0377 | 1,492,026,000 | 2024-12-31 |
| 161 | 2025-01-13 | 1,238,944,232 | 2,000 | 83.0377 | 1,492,026,000 | 2024-12-31 |
| 162 | 2025-01-10 | 1,238,942,232 | 108,000 | 83.0376 | 1,492,026,000 | 2024-12-31 |
| 163 | 2025-01-09 | 1,238,834,232 | 20,000 | 83.0303 | 1,492,026,000 | 2024-12-31 |
| 164 | 2025-01-08 | 1,238,814,232 | -10,000 | 83.0290 | 1,492,026,000 | 2024-12-31 |
| 165 | 2025-01-07 | 1,238,824,232 | -20,000 | 83.0297 | 1,492,026,000 | 2024-12-31 |
| 166 | 2025-01-06 | 1,238,844,232 | 0 | 83.0310 | 1,492,026,000 | 2024-12-31 |
| 167 | 2025-01-03 | 1,238,844,232 | -150,000 | 83.0310 | 1,492,026,000 | 2024-12-31 |
| 168 | 2025-01-02 | 1,238,994,232 | -328,000 | 83.0411 | 1,492,026,000 | 2024-12-31 |
| 169 | 2024-12-31 | 1,239,322,232 | 0 | 83.0630 | 1,492,026,000 | 2024-12-31 |
| 170 | 2024-12-30 | 1,239,322,232 | -1,790,000 | 83.0630 | 1,492,026,000 | 2024-11-30 |
| 171 | 2024-12-27 | 1,241,112,232 | 0 | 83.1830 | 1,492,026,000 | 2024-11-30 |
| 172 | 2024-12-24 | 1,241,112,232 | 0 | 83.1830 | 1,492,026,000 | 2024-11-30 |
| 173 | 2024-12-23 | 1,241,112,232 | 186,000 | 83.1830 | 1,492,026,000 | 2024-11-30 |
| 174 | 2024-12-20 | 1,240,926,232 | 338,000 | 83.1706 | 1,492,026,000 | 2024-11-30 |
| 175 | 2024-12-19 | 1,240,588,232 | -350,000 | 83.1479 | 1,492,026,000 | 2024-11-30 |
| 176 | 2024-12-18 | 1,240,938,232 | -30,000 | 83.1714 | 1,492,026,000 | 2024-11-30 |
| 177 | 2024-12-17 | 1,240,968,232 | 0 | 83.1734 | 1,492,026,000 | 2024-11-30 |
| 178 | 2024-12-16 | 1,240,968,232 | 440,000 | 83.1734 | 1,492,026,000 | 2024-11-30 |
| 179 | 2024-12-13 | 1,240,528,232 | 18,000 | 83.1439 | 1,492,026,000 | 2024-11-30 |
| 180 | 2024-12-12 | 1,240,510,232 | -90,000 | 83.1427 | 1,492,026,000 | 2024-11-30 |
| 181 | 2024-12-11 | 1,240,600,232 | -194,000 | 83.1487 | 1,492,026,000 | 2024-11-30 |
| 182 | 2024-12-10 | 1,240,794,232 | 0 | 83.1617 | 1,492,026,000 | 2024-11-30 |
| 183 | 2024-12-09 | 1,240,794,232 | -20,000 | 83.1617 | 1,492,026,000 | 2024-11-30 |
| 184 | 2024-12-06 | 1,240,814,232 | -24,000 | 83.1630 | 1,492,026,000 | 2024-11-30 |
| 185 | 2024-12-05 | 1,240,838,232 | 0 | 83.1647 | 1,492,026,000 | 2024-11-30 |
| 186 | 2024-12-04 | 1,240,838,232 | -112,000 | 83.1647 | 1,492,026,000 | 2024-11-30 |
| 187 | 2024-12-03 | 1,240,950,232 | 0 | 83.1722 | 1,492,026,000 | 2024-11-30 |
| 188 | 2024-12-02 | 1,240,950,232 | -76,000 | 83.1722 | 1,492,026,000 | 2024-11-30 |
| 189 | 2024-11-29 | 1,241,026,232 | 0 | 83.1773 | 1,492,026,000 | 2024-10-31 |
| 190 | 2024-11-28 | 1,241,026,232 | 0 | 83.1773 | 1,492,026,000 | 2024-10-31 |
| 191 | 2024-11-27 | 1,241,026,232 | 0 | 83.1773 | 1,492,026,000 | 2024-10-31 |
| 192 | 2024-11-26 | 1,241,026,232 | 0 | 83.1773 | 1,492,026,000 | 2024-10-31 |
| 193 | 2024-11-25 | 1,241,026,232 | -27,000,000 | 83.1773 | 1,492,026,000 | 2024-10-31 |
| 194 | 2024-11-22 | 1,268,026,232 | -804,000 | 84.9869 | 1,492,026,000 | 2024-10-31 |
| 195 | 2024-11-21 | 1,268,830,232 | 6,000 | 85.0408 | 1,492,026,000 | 2024-10-31 |
| 196 | 2024-11-20 | 1,268,824,232 | 46,000 | 85.0404 | 1,492,026,000 | 2024-10-31 |
| 197 | 2024-11-19 | 1,268,778,232 | 1,100,000 | 85.0373 | 1,492,026,000 | 2024-10-31 |
| 198 | 2024-11-18 | 1,267,678,232 | 0 | 84.9635 | 1,492,026,000 | 2024-10-31 |
| 199 | 2024-11-15 | 1,267,678,232 | -154,000 | 84.9635 | 1,492,026,000 | 2024-10-31 |
| 200 | 2024-11-14 | 1,267,832,232 | 152,000 | 84.9739 | 1,492,026,000 | 2024-10-31 |
| 201 | 2024-11-13 | 1,267,680,232 | 0 | 84.9637 | 1,492,026,000 | 2024-10-31 |
| 202 | 2024-11-12 | 1,267,680,232 | -33,456,000 | 84.9637 | 1,492,026,000 | 2024-10-31 |
| 203 | 2024-11-11 | 1,301,136,232 | -454,000 | 87.2060 | 1,492,026,000 | 2024-10-31 |
| 204 | 2024-11-08 | 1,301,590,232 | 0 | 87.2364 | 1,492,026,000 | 2024-10-31 |
| 205 | 2024-11-07 | 1,301,590,232 | 0 | 87.2364 | 1,492,026,000 | 2024-10-31 |
| 206 | 2024-11-06 | 1,301,590,232 | 100,000 | 87.2364 | 1,492,026,000 | 2024-10-31 |
| 207 | 2024-11-05 | 1,301,490,232 | 4,000 | 87.2297 | 1,492,026,000 | 2024-10-31 |
| 208 | 2024-11-04 | 1,301,486,232 | 0 | 87.2295 | 1,492,026,000 | 2024-10-31 |
| 209 | 2024-11-01 | 1,301,486,232 | 0 | 87.2295 | 1,492,026,000 | 2024-10-31 |
| 210 | 2024-10-31 | 1,301,486,232 | 0 | 87.2295 | 1,492,026,000 | 2024-10-31 |
| 211 | 2024-10-30 | 1,301,486,232 | 0 | 87.2295 | 1,492,026,000 | 2024-09-30 |
| 212 | 2024-10-29 | 1,301,486,232 | 40,000 | 87.2295 | 1,492,026,000 | 2024-09-30 |
| 213 | 2024-10-28 | 1,301,446,232 | -260,000 | 87.2268 | 1,492,026,000 | 2024-09-30 |
| 214 | 2024-10-25 | 1,301,706,232 | -1,740,000 | 87.2442 | 1,492,026,000 | 2024-09-30 |
| 215 | 2024-10-24 | 1,303,446,232 | 120,000 | 87.3608 | 1,492,026,000 | 2024-09-30 |
| 216 | 2024-10-23 | 1,303,326,232 | 3,166,000 | 87.3528 | 1,492,026,000 | 2024-09-30 |
| 217 | 2024-10-22 | 1,300,160,232 | 516,000 | 87.1406 | 1,492,026,000 | 2024-09-30 |
| 218 | 2024-10-21 | 1,299,644,232 | -600,000 | 87.1060 | 1,492,026,000 | 2024-09-30 |
| 219 | 2024-10-18 | 1,300,244,232 | -790,000 | 87.1462 | 1,492,026,000 | 2024-09-30 |
| 220 | 2024-10-17 | 1,301,034,232 | 8,000 | 87.1992 | 1,492,026,000 | 2024-09-30 |
| 221 | 2024-10-16 | 1,301,026,232 | -492,000 | 87.1986 | 1,492,026,000 | 2024-09-30 |
| 222 | 2024-10-15 | 1,301,518,232 | -106,000 | 87.2316 | 1,492,026,000 | 2024-09-30 |
| 223 | 2024-10-14 | 1,301,624,232 | 882,000 | 87.2387 | 1,492,026,000 | 2024-09-30 |
| 224 | 2024-10-10 | 1,300,742,232 | -2,036,000 | 87.1796 | 1,492,026,000 | 2024-09-30 |
| 225 | 2024-10-09 | 1,302,778,232 | -1,778,000 | 87.3161 | 1,492,026,000 | 2024-09-30 |
| 226 | 2024-10-08 | 1,304,556,232 | -1,168,000 | 87.4352 | 1,492,026,000 | 2024-09-30 |
| 227 | 2024-10-07 | 1,305,724,232 | -430,000 | 87.5135 | 1,492,026,000 | 2024-09-30 |
| 228 | 2024-10-04 | 1,306,154,232 | -778,000 | 87.5423 | 1,492,026,000 | 2024-09-30 |
| 229 | 2024-10-03 | 1,306,932,232 | 2,288,000 | 87.5945 | 1,492,026,000 | 2024-09-30 |
| 230 | 2024-10-02 | 1,304,644,232 | -46,000 | 87.4411 | 1,492,026,000 | 2024-09-30 |
| 231 | 2024-09-30 | 1,304,690,232 | -784,000 | 87.4442 | 1,492,026,000 | 2024-09-30 |
| 232 | 2024-09-27 | 1,305,474,232 | 0 | 87.4967 | 1,492,026,000 | 2024-08-31 |
| 233 | 2024-09-26 | 1,305,474,232 | 10,000 | 87.4967 | 1,492,026,000 | 2024-08-31 |
| 234 | 2024-09-25 | 1,305,464,232 | 668,000 | 87.4961 | 1,492,026,000 | 2024-08-31 |
| 235 | 2024-09-24 | 1,304,796,232 | 0 | 87.4513 | 1,492,026,000 | 2024-08-31 |
| 236 | 2024-09-23 | 1,304,796,232 | 0 | 87.4513 | 1,492,026,000 | 2024-08-31 |
| 237 | 2024-09-20 | 1,304,796,232 | -16,000 | 87.4513 | 1,492,026,000 | 2024-08-31 |
| 238 | 2024-09-19 | 1,304,812,232 | 0 | 87.4524 | 1,492,026,000 | 2024-08-31 |
| 239 | 2024-09-17 | 1,304,812,232 | -300,000 | 87.4524 | 1,492,026,000 | 2024-08-31 |
| 240 | 2024-09-16 | 1,305,112,232 | 102,000 | 87.4725 | 1,492,026,000 | 2024-08-31 |
| 241 | 2024-09-13 | 1,305,010,232 | -90,000 | 87.4656 | 1,492,026,000 | 2024-08-31 |
| 242 | 2024-09-12 | 1,305,100,232 | 0 | 87.4717 | 1,492,026,000 | 2024-08-31 |
| 243 | 2024-09-11 | 1,305,100,232 | -268,000 | 87.4717 | 1,492,026,000 | 2024-08-31 |
| 244 | 2024-09-10 | 1,305,368,232 | -478,000 | 87.4896 | 1,492,026,000 | 2024-08-31 |
| 245 | 2024-09-09 | 1,305,846,232 | 0 | 87.5217 | 1,492,026,000 | 2024-08-31 |
| 246 | 2024-09-05 | 1,305,846,232 | 0 | 87.5217 | 1,492,026,000 | 2024-08-31 |
| 247 | 2024-09-04 | 1,305,846,232 | 134,000 | 87.5217 | 1,492,026,000 | 2024-08-31 |
| 248 | 2024-09-03 | 1,305,712,232 | 0 | 87.5127 | 1,492,026,000 | 2024-08-31 |
| 249 | 2024-09-02 | 1,305,712,232 | -298,000 | 87.5127 | 1,492,026,000 | 2024-08-31 |
| 250 | 2024-08-30 | 1,306,010,232 | 0 | 87.5327 | 1,492,026,000 | 2024-07-31 |
| 251 | 2024-08-29 | 1,306,010,232 | 2,000 | 87.5327 | 1,492,026,000 | 2024-07-31 |
| 252 | 2024-08-28 | 1,306,008,232 | -124,000 | 87.5325 | 1,492,026,000 | 2024-07-31 |
| 253 | 2024-08-27 | 1,306,132,232 | 0 | 87.5408 | 1,492,026,000 | 2024-07-31 |
| 254 | 2024-08-26 | 1,306,132,232 | -840,000 | 87.5408 | 1,492,026,000 | 2024-07-31 |
| 255 | 2024-08-23 | 1,306,972,232 | -30,000 | 87.5971 | 1,492,026,000 | 2024-07-31 |
| 256 | 2024-08-22 | 1,307,002,232 | 0 | 87.5992 | 1,492,026,000 | 2024-07-31 |
| 257 | 2024-08-21 | 1,307,002,232 | 2,000 | 87.5992 | 1,492,026,000 | 2024-07-31 |
| 258 | 2024-08-20 | 1,307,000,232 | 0 | 87.5990 | 1,492,026,000 | 2024-07-31 |
| 259 | 2024-08-19 | 1,307,000,232 | -24,000 | 87.5990 | 1,492,026,000 | 2024-07-31 |
| 260 | 2024-08-16 | 1,307,024,232 | 0 | 87.6006 | 1,492,026,000 | 2024-07-31 |
| 261 | 2024-08-15 | 1,307,024,232 | -106,000 | 87.6006 | 1,492,026,000 | 2024-07-31 |
| 262 | 2024-08-14 | 1,307,130,232 | -360,000 | 87.6077 | 1,492,026,000 | 2024-07-31 |
| 263 | 2024-08-13 | 1,307,490,232 | 0 | 87.6319 | 1,492,026,000 | 2024-07-31 |
| 264 | 2024-08-12 | 1,307,490,232 | -156,000 | 87.6319 | 1,492,026,000 | 2024-07-31 |
| 265 | 2024-08-09 | 1,307,646,232 | 0 | 87.6423 | 1,492,026,000 | 2024-07-31 |
| 266 | 2024-08-08 | 1,307,646,232 | -648,000 | 87.6423 | 1,492,026,000 | 2024-07-31 |
| 267 | 2024-08-07 | 1,308,294,232 | -88,000 | 87.6858 | 1,492,026,000 | 2024-07-31 |
| 268 | 2024-08-06 | 1,308,382,232 | 80,000 | 87.6917 | 1,492,026,000 | 2024-07-31 |
| 269 | 2024-08-05 | 1,308,302,232 | 0 | 87.6863 | 1,492,026,000 | 2024-07-31 |
| 270 | 2024-08-02 | 1,308,302,232 | 0 | 87.6863 | 1,492,026,000 | 2024-07-31 |
| 271 | 2024-08-01 | 1,308,302,232 | 40,000 | 87.6863 | 1,492,026,000 | 2024-07-31 |
| 272 | 2024-07-31 | 1,308,262,232 | 0 | 87.6836 | 1,492,026,000 | 2024-07-31 |
| 273 | 2024-07-30 | 1,308,262,232 | -242,000 | 87.6836 | 1,492,026,000 | 2024-06-30 |
| 274 | 2024-07-29 | 1,308,504,232 | -256,000 | 87.6998 | 1,492,026,000 | 2024-06-30 |
| 275 | 2024-07-26 | 1,308,760,232 | 0 | 87.7170 | 1,492,026,000 | 2024-06-30 |
| 276 | 2024-07-25 | 1,308,760,232 | 0 | 87.7170 | 1,492,026,000 | 2024-06-30 |
| 277 | 2024-07-24 | 1,308,760,232 | -20,000 | 87.7170 | 1,492,026,000 | 2024-06-30 |
| 278 | 2024-07-23 | 1,308,780,232 | -10,000 | 87.7183 | 1,492,026,000 | 2024-06-30 |
| 279 | 2024-07-22 | 1,308,790,232 | -20,000 | 87.7190 | 1,492,026,000 | 2024-06-30 |
| 280 | 2024-07-19 | 1,308,810,232 | -172,000 | 87.7203 | 1,492,026,000 | 2024-06-30 |
| 281 | 2024-07-18 | 1,308,982,232 | 8,000 | 87.7319 | 1,492,026,000 | 2024-06-30 |
| 282 | 2024-07-17 | 1,308,974,232 | -320,000 | 87.7313 | 1,492,026,000 | 2024-06-30 |
| 283 | 2024-07-16 | 1,309,294,232 | 30,000 | 87.7528 | 1,492,026,000 | 2024-06-30 |
| 284 | 2024-07-15 | 1,309,264,232 | -50,000 | 87.7508 | 1,492,026,000 | 2024-06-30 |
| 285 | 2024-07-12 | 1,309,314,232 | -1,560,000 | 87.7541 | 1,492,026,000 | 2024-06-30 |
| 286 | 2024-07-11 | 1,310,874,232 | -2,000 | 87.8587 | 1,492,026,000 | 2024-06-30 |
| 287 | 2024-07-10 | 1,310,876,232 | 0 | 87.8588 | 1,492,026,000 | 2024-06-30 |
| 288 | 2024-07-09 | 1,310,876,232 | 0 | 87.8588 | 1,492,026,000 | 2024-06-30 |
| 289 | 2024-07-08 | 1,310,876,232 | 0 | 87.8588 | 1,492,026,000 | 2024-06-30 |
| 290 | 2024-07-05 | 1,310,876,232 | 8,000 | 87.8588 | 1,492,026,000 | 2024-06-30 |
| 291 | 2024-07-04 | 1,310,868,232 | -646,000 | 87.8583 | 1,492,026,000 | 2024-06-30 |
| 292 | 2024-07-03 | 1,311,514,232 | 9,896,000 | 87.9016 | 1,492,026,000 | 2024-06-30 |
| 293 | 2024-07-02 | 1,301,618,232 | -804,000 | 87.2383 | 1,492,026,000 | 2024-06-30 |
| 294 | 2024-06-28 | 1,302,422,232 | -754,000 | 87.2922 | 1,492,026,000 | 2024-05-31 |
| 295 | 2024-06-27 | 1,303,176,232 | 2,000 | 87.3427 | 1,492,026,000 | 2024-05-31 |
| 296 | 2024-06-26 | 1,303,174,232 | 918,000 | 87.3426 | 1,492,026,000 | 2024-05-31 |
| 297 | 2024-06-25 | 1,302,256,232 | 1,310,000 | 87.2811 | 1,492,026,000 | 2024-05-31 |
| 298 | 2024-06-24 | 1,300,946,232 | 2,000 | 87.1933 | 1,492,026,000 | 2024-05-31 |
| 299 | 2024-06-21 | 1,300,944,232 | 6,000 | 87.1931 | 1,492,026,000 | 2024-05-31 |
| 300 | 2024-06-20 | 1,300,938,232 | 0 | 87.1927 | 1,492,026,000 | 2024-05-31 |
| 301 | 2024-06-19 | 1,300,938,232 | 0 | 87.1927 | 1,492,026,000 | 2024-05-31 |
| 302 | 2024-06-18 | 1,300,938,232 | 700,000 | 87.1927 | 1,492,026,000 | 2024-05-31 |
| 303 | 2024-06-17 | 1,300,238,232 | 702,000 | 87.1458 | 1,492,026,000 | 2024-05-31 |
| 304 | 2024-06-14 | 1,299,536,232 | -188,000 | 87.0988 | 1,492,026,000 | 2024-05-31 |
| 305 | 2024-06-13 | 1,299,724,232 | -300,000 | 87.1114 | 1,492,026,000 | 2024-05-31 |
| 306 | 2024-06-12 | 1,300,024,232 | 0 | 87.1315 | 1,492,026,000 | 2024-05-31 |
| 307 | 2024-06-11 | 1,300,024,232 | 2,000 | 87.1315 | 1,492,026,000 | 2024-05-31 |
| 308 | 2024-06-07 | 1,300,022,232 | 20,000 | 87.1313 | 1,492,026,000 | 2024-05-31 |
| 309 | 2024-06-06 | 1,300,002,232 | 154,000 | 87.1300 | 1,492,026,000 | 2024-05-31 |
| 310 | 2024-06-05 | 1,299,848,232 | 28,000 | 87.1197 | 1,492,026,000 | 2024-05-31 |
| 311 | 2024-06-04 | 1,299,820,232 | -1,682,000 | 87.1178 | 1,492,026,000 | 2024-05-31 |
| 312 | 2024-06-03 | 1,301,502,232 | -748,000 | 87.2305 | 1,492,026,000 | 2024-05-31 |
| 313 | 2024-05-31 | 1,302,250,232 | 32,000 | 87.2807 | 1,492,026,000 | 2024-05-31 |
| 314 | 2024-05-30 | 1,302,218,232 | -22,000 | 87.2785 | 1,492,026,000 | 2024-04-30 |
| 315 | 2024-05-29 | 1,302,240,232 | -124,000 | 87.2800 | 1,492,026,000 | 2024-04-30 |
| 316 | 2024-05-28 | 1,302,364,232 | 380,000 | 87.2883 | 1,492,026,000 | 2024-04-30 |
| 317 | 2024-05-27 | 1,301,984,232 | 192,000 | 87.2628 | 1,492,026,000 | 2024-04-30 |
| 318 | 2024-05-24 | 1,301,792,232 | 0 | 87.2500 | 1,492,026,000 | 2024-04-30 |
| 319 | 2024-05-23 | 1,301,792,232 | -64,000 | 87.2500 | 1,492,026,000 | 2024-04-30 |
| 320 | 2024-05-22 | 1,301,856,232 | 0 | 87.2543 | 1,492,026,000 | 2024-04-30 |
| 321 | 2024-05-21 | 1,301,856,232 | -42,000 | 87.2543 | 1,492,026,000 | 2024-04-30 |
| 322 | 2024-05-20 | 1,301,898,232 | -6,000 | 87.2571 | 1,492,026,000 | 2024-04-30 |
| 323 | 2024-05-17 | 1,301,904,232 | -482,000 | 87.2575 | 1,492,026,000 | 2024-04-30 |
| 324 | 2024-05-16 | 1,302,386,232 | 266,000 | 87.2898 | 1,492,026,000 | 2024-04-30 |
| 325 | 2024-05-14 | 1,302,120,232 | -770,000 | 87.2720 | 1,492,026,000 | 2024-04-30 |
| 326 | 2024-05-13 | 1,302,890,232 | -122,000 | 87.3236 | 1,492,026,000 | 2024-04-30 |
| 327 | 2024-05-10 | 1,303,012,232 | 208,000 | 87.3317 | 1,492,026,000 | 2024-04-30 |
| 328 | 2024-05-09 | 1,302,804,232 | 16,000 | 87.3178 | 1,492,026,000 | 2024-04-30 |
| 329 | 2024-05-08 | 1,302,788,232 | -6,000 | 87.3167 | 1,492,026,000 | 2024-04-30 |
| 330 | 2024-05-07 | 1,302,794,232 | -138,000 | 87.3171 | 1,492,026,000 | 2024-04-30 |
| 331 | 2024-05-06 | 1,302,932,232 | 14,000 | 87.3264 | 1,492,026,000 | 2024-04-30 |
| 332 | 2024-05-03 | 1,302,918,232 | -306,000 | 87.3254 | 1,492,026,000 | 2024-04-30 |
| 333 | 2024-05-02 | 1,303,224,232 | 0 | 87.3459 | 1,492,026,000 | 2024-04-30 |
| 334 | 2024-04-30 | 1,303,224,232 | -12,000 | 87.3459 | 1,492,026,000 | 2024-04-30 |
| 335 | 2024-04-29 | 1,303,236,232 | -4,000 | 87.3468 | 1,492,026,000 | 2024-03-31 |
| 336 | 2024-04-26 | 1,303,240,232 | 0 | 87.3470 | 1,492,026,000 | 2024-03-31 |
| 337 | 2024-04-25 | 1,303,240,232 | -210,000 | 87.3470 | 1,492,026,000 | 2024-03-31 |
| 338 | 2024-04-24 | 1,303,450,232 | -70,000 | 87.3611 | 1,492,026,000 | 2024-03-31 |
| 339 | 2024-04-23 | 1,303,520,232 | -702,000 | 87.3658 | 1,492,026,000 | 2024-03-31 |
| 340 | 2024-04-22 | 1,304,222,232 | 4,000 | 87.4128 | 1,492,026,000 | 2024-03-31 |
| 341 | 2024-04-19 | 1,304,218,232 | 550,000 | 87.4126 | 1,492,026,000 | 2024-03-31 |
| 342 | 2024-04-18 | 1,303,668,232 | -36,000 | 87.3757 | 1,492,026,000 | 2024-03-31 |
| 343 | 2024-04-17 | 1,303,704,232 | -180,000 | 87.3781 | 1,492,026,000 | 2024-03-31 |
| 344 | 2024-04-16 | 1,303,884,232 | 0 | 87.3902 | 1,492,026,000 | 2024-03-31 |
| 345 | 2024-04-15 | 1,303,884,232 | -14,000 | 87.3902 | 1,492,026,000 | 2024-03-31 |
| 346 | 2024-04-12 | 1,303,898,232 | 2,000 | 87.3911 | 1,492,026,000 | 2024-03-31 |
| 347 | 2024-04-11 | 1,303,896,232 | -106,000 | 87.3910 | 1,492,026,000 | 2024-03-31 |
| 348 | 2024-04-10 | 1,304,002,232 | 2,000 | 87.3981 | 1,492,026,000 | 2024-03-31 |
| 349 | 2024-04-09 | 1,304,000,232 | -106,000 | 87.3980 | 1,492,026,000 | 2024-03-31 |
| 350 | 2024-04-08 | 1,304,106,232 | 14,000 | 87.4051 | 1,492,026,000 | 2024-03-31 |
| 351 | 2024-04-05 | 1,304,092,232 | -154,000 | 87.4041 | 1,492,026,000 | 2024-03-31 |
| 352 | 2024-04-03 | 1,304,246,232 | -1,164,000 | 87.4144 | 1,492,026,000 | 2024-03-31 |
| 353 | 2024-04-02 | 1,305,410,232 | -802,000 | 87.4925 | 1,492,026,000 | 2024-03-31 |
| 354 | 2024-03-28 | 1,306,212,232 | 182,000 | 87.5462 | 1,492,026,000 | 2024-02-29 |
| 355 | 2024-03-27 | 1,306,030,232 | 20,000 | 87.5340 | 1,492,026,000 | 2024-02-29 |
| 356 | 2024-03-26 | 1,306,010,232 | -274,000 | 87.5327 | 1,492,026,000 | 2024-02-29 |
| 357 | 2024-03-25 | 1,306,284,232 | 220,000 | 87.5510 | 1,492,026,000 | 2024-02-29 |
| 358 | 2024-03-22 | 1,306,064,232 | 2,000 | 87.5363 | 1,492,026,000 | 2024-02-29 |
| 359 | 2024-03-21 | 1,306,062,232 | 6,000 | 87.5362 | 1,492,026,000 | 2024-02-29 |
| 360 | 2024-03-20 | 1,306,056,232 | -200,000 | 87.5358 | 1,492,026,000 | 2024-02-29 |
| 361 | 2024-03-19 | 1,306,256,232 | -310,000 | 87.5492 | 1,492,026,000 | 2024-02-29 |
| 362 | 2024-03-18 | 1,306,566,232 | -324,000 | 87.5699 | 1,492,026,000 | 2024-02-29 |
| 363 | 2024-03-15 | 1,306,890,232 | 2,152,000 | 87.5917 | 1,492,026,000 | 2024-02-29 |
| 364 | 2024-03-14 | 1,304,738,232 | -858,000 | 87.4474 | 1,492,026,000 | 2024-02-29 |
| 365 | 2024-03-13 | 1,305,596,232 | 2,212,000 | 87.5049 | 1,492,026,000 | 2024-02-29 |
| 366 | 2024-03-12 | 1,303,384,232 | -296,000 | 87.3567 | 1,492,026,000 | 2024-02-29 |
| 367 | 2024-03-11 | 1,303,680,232 | -630,000 | 87.3765 | 1,492,026,000 | 2024-02-29 |
| 368 | 2024-03-08 | 1,304,310,232 | 522,000 | 87.4187 | 1,492,026,000 | 2024-02-29 |
| 369 | 2024-03-07 | 1,303,788,232 | -1,360,000 | 87.3837 | 1,492,026,000 | 2024-02-29 |
| 370 | 2024-03-06 | 1,305,148,232 | 8,000 | 87.4749 | 1,492,026,000 | 2024-02-29 |
| 371 | 2024-03-05 | 1,305,140,232 | -342,000 | 87.4744 | 1,492,026,000 | 2024-02-29 |
| 372 | 2024-03-04 | 1,305,482,232 | -892,000 | 87.4973 | 1,492,026,000 | 2024-02-29 |
| 373 | 2024-03-01 | 1,306,374,232 | -220,000 | 87.5571 | 1,492,026,000 | 2024-02-29 |
| 374 | 2024-02-29 | 1,306,594,232 | 644,000 | 87.5718 | 1,492,026,000 | 2024-02-29 |
| 375 | 2024-02-28 | 1,305,950,232 | -850,000 | 87.5287 | 1,492,026,000 | 2024-01-31 |
| 376 | 2024-02-27 | 1,306,800,232 | -554,000 | 87.5856 | 1,492,026,000 | 2024-01-31 |
| 377 | 2024-02-26 | 1,307,354,232 | 0 | 87.6228 | 1,492,026,000 | 2024-01-31 |
| 378 | 2024-02-23 | 1,307,354,232 | -694,000 | 87.6228 | 1,492,026,000 | 2024-01-31 |
| 379 | 2024-02-22 | 1,308,048,232 | -312,000 | 87.6693 | 1,492,026,000 | 2024-01-31 |
| 380 | 2024-02-21 | 1,308,360,232 | 30,000 | 87.6902 | 1,492,026,000 | 2024-01-31 |
| 381 | 2024-02-20 | 1,308,330,232 | -16,000 | 87.6882 | 1,492,026,000 | 2024-01-31 |
| 382 | 2024-02-19 | 1,308,346,232 | -322,000 | 87.6892 | 1,492,026,000 | 2024-01-31 |
| 383 | 2024-02-16 | 1,308,668,232 | -50,000 | 87.7108 | 1,492,026,000 | 2024-01-31 |
| 384 | 2024-02-15 | 1,308,718,232 | -200,000 | 87.7142 | 1,492,026,000 | 2024-01-31 |
| 385 | 2024-02-14 | 1,308,918,232 | -712,000 | 87.7276 | 1,492,026,000 | 2024-01-31 |
| 386 | 2024-02-09 | 1,309,630,232 | 0 | 87.7753 | 1,492,026,000 | 2024-01-31 |
| 387 | 2024-02-08 | 1,309,630,232 | -22,000 | 87.7753 | 1,492,026,000 | 2024-01-31 |
| 388 | 2024-02-07 | 1,309,652,232 | -552,000 | 87.7768 | 1,492,026,000 | 2024-01-31 |
| 389 | 2024-02-06 | 1,310,204,232 | -1,100,000 | 87.8138 | 1,492,026,000 | 2024-01-31 |
| 390 | 2024-02-05 | 1,311,304,232 | 36,000 | 87.8875 | 1,492,026,000 | 2024-01-31 |
| 391 | 2024-02-02 | 1,311,268,232 | -314,000 | 87.8851 | 1,492,026,000 | 2024-01-31 |
| 392 | 2024-02-01 | 1,311,582,232 | 0 | 87.9061 | 1,492,026,000 | 2024-01-31 |
| 393 | 2024-01-31 | 1,311,582,232 | 8,000 | 87.9061 | 1,492,026,000 | 2024-01-31 |
| 394 | 2024-01-30 | 1,311,574,232 | -120,000 | 87.9056 | 1,492,026,000 | 2023-12-31 |
| 395 | 2024-01-29 | 1,311,694,232 | -4,000 | 87.9136 | 1,492,026,000 | 2023-12-31 |
| 396 | 2024-01-26 | 1,311,698,232 | -392,000 | 87.9139 | 1,492,026,000 | 2023-12-31 |
| 397 | 2024-01-25 | 1,312,090,232 | -452,000 | 87.9402 | 1,492,026,000 | 2023-12-31 |
| 398 | 2024-01-24 | 1,312,542,232 | -988,000 | 87.9705 | 1,492,026,000 | 2023-12-31 |
| 399 | 2024-01-23 | 1,313,530,232 | -102,000 | 88.0367 | 1,492,026,000 | 2023-12-31 |
| 400 | 2024-01-22 | 1,313,632,232 | -380,000 | 88.0435 | 1,492,026,000 | 2023-12-31 |
| 401 | 2024-01-19 | 1,314,012,232 | -140,000 | 88.0690 | 1,492,026,000 | 2023-12-31 |
| 402 | 2024-01-18 | 1,314,152,232 | -252,000 | 88.0784 | 1,492,026,000 | 2023-12-31 |
| 403 | 2024-01-17 | 1,314,404,232 | -542,000 | 88.0953 | 1,492,026,000 | 2023-12-31 |
| 404 | 2024-01-16 | 1,314,946,232 | -306,000 | 88.1316 | 1,492,026,000 | 2023-12-31 |
| 405 | 2024-01-15 | 1,315,252,232 | 0 | 88.1521 | 1,492,026,000 | 2023-12-31 |
| 406 | 2024-01-12 | 1,315,252,232 | -298,000 | 88.1521 | 1,492,026,000 | 2023-12-31 |
| 407 | 2024-01-11 | 1,315,550,232 | -172,000 | 88.1721 | 1,492,026,000 | 2023-12-31 |
| 408 | 2024-01-10 | 1,315,722,232 | -14,000 | 88.1836 | 1,492,026,000 | 2023-12-31 |
| 409 | 2024-01-09 | 1,315,736,232 | -6,000 | 88.1845 | 1,492,026,000 | 2023-12-31 |
| 410 | 2024-01-08 | 1,315,742,232 | -6,000 | 88.1849 | 1,492,026,000 | 2023-12-31 |
| 411 | 2024-01-05 | 1,315,748,232 | -16,000 | 88.1853 | 1,492,026,000 | 2023-12-31 |
| 412 | 2024-01-04 | 1,315,764,232 | 170,000 | 88.1864 | 1,492,026,000 | 2023-12-31 |
| 413 | 2024-01-03 | 1,315,594,232 | -22,000 | 88.1750 | 1,492,026,000 | 2023-12-31 |
| 414 | 2024-01-02 | 1,315,616,232 | 0 | 88.1765 | 1,492,026,000 | 2023-12-31 |
| 415 | 2023-12-29 | 1,315,616,232 | -1,466,000 | 88.1765 | 1,492,026,000 | 2023-11-30 |
| 416 | 2023-12-28 | 1,317,082,232 | -608,000 | 88.2748 | 1,492,026,000 | 2023-11-30 |
| 417 | 2023-12-27 | 1,317,690,232 | 332,000 | 88.3155 | 1,492,026,000 | 2023-11-30 |
| 418 | 2023-12-22 | 1,317,358,232 | -802,000 | 88.2932 | 1,492,026,000 | 2023-11-30 |
| 419 | 2023-12-21 | 1,318,160,232 | -950,000 | 88.3470 | 1,492,026,000 | 2023-11-30 |
| 420 | 2023-12-20 | 1,319,110,232 | 404,000 | 88.4107 | 1,492,026,000 | 2023-11-30 |
| 421 | 2023-12-19 | 1,318,706,232 | -10,000 | 88.3836 | 1,492,026,000 | 2023-11-30 |
| 422 | 2023-12-18 | 1,318,716,232 | 200,000 | 88.3843 | 1,492,026,000 | 2023-11-30 |
| 423 | 2023-12-15 | 1,318,516,232 | 0 | 88.3709 | 1,492,026,000 | 2023-11-30 |
| 424 | 2023-12-14 | 1,318,516,232 | -196,000 | 88.3709 | 1,492,026,000 | 2023-11-30 |
| 425 | 2023-12-13 | 1,318,712,232 | -410,000 | 88.3840 | 1,492,026,000 | 2023-11-30 |
| 426 | 2023-12-12 | 1,319,122,232 | 230,000 | 88.4115 | 1,492,026,000 | 2023-11-30 |
| 427 | 2023-12-11 | 1,318,892,232 | -78,000 | 88.3961 | 1,492,026,000 | 2023-11-30 |
| 428 | 2023-12-08 | 1,318,970,232 | -148,000 | 88.4013 | 1,492,026,000 | 2023-11-30 |
| 429 | 2023-12-07 | 1,319,118,232 | 34,000 | 88.4112 | 1,492,026,000 | 2023-11-30 |
| 430 | 2023-12-06 | 1,319,084,232 | -506,000 | 88.4089 | 1,492,026,000 | 2023-11-30 |
| 431 | 2023-12-05 | 1,319,590,232 | -3,402,000 | 88.4428 | 1,492,026,000 | 2023-11-30 |
| 432 | 2023-12-04 | 1,322,992,232 | -174,000 | 88.6709 | 1,492,026,000 | 2023-11-30 |
| 433 | 2023-12-01 | 1,323,166,232 | -378,000 | 88.6825 | 1,492,026,000 | 2023-11-30 |
| 434 | 2023-11-30 | 1,323,544,232 | -20,000 | 88.7079 | 1,492,026,000 | 2023-11-30 |
| 435 | 2023-11-29 | 1,323,564,232 | 90,000 | 88.7092 | 1,492,026,000 | 2023-10-31 |
| 436 | 2023-11-28 | 1,323,474,232 | -150,000 | 88.7032 | 1,492,026,000 | 2023-10-31 |
| 437 | 2023-11-27 | 1,323,624,232 | -8,000 | 88.7132 | 1,492,026,000 | 2023-10-31 |
| 438 | 2023-11-24 | 1,323,632,232 | 0 | 88.7138 | 1,492,026,000 | 2023-10-31 |
| 439 | 2023-11-23 | 1,323,632,232 | 0 | 88.7138 | 1,492,026,000 | 2023-10-31 |
| 440 | 2023-11-22 | 1,323,632,232 | -2,000 | 88.7138 | 1,492,026,000 | 2023-10-31 |
| 441 | 2023-11-21 | 1,323,634,232 | -120,000 | 88.7139 | 1,492,026,000 | 2023-10-31 |
| 442 | 2023-11-20 | 1,323,754,232 | -858,000 | 88.7219 | 1,492,026,000 | 2023-10-31 |
| 443 | 2023-11-17 | 1,324,612,232 | 118,000 | 88.7794 | 1,492,026,000 | 2023-10-31 |
| 444 | 2023-11-16 | 1,324,494,232 | -258,000 | 88.7715 | 1,492,026,000 | 2023-10-31 |
| 445 | 2023-11-15 | 1,324,752,232 | 160,000 | 88.7888 | 1,492,026,000 | 2023-10-31 |
| 446 | 2023-11-14 | 1,324,592,232 | -2,000 | 88.7781 | 1,492,026,000 | 2023-10-31 |
| 447 | 2023-11-13 | 1,324,594,232 | -50,000 | 88.7782 | 1,492,026,000 | 2023-10-31 |
| 448 | 2023-11-10 | 1,324,644,232 | -318,000 | 88.7816 | 1,492,026,000 | 2023-10-31 |
| 449 | 2023-11-09 | 1,324,962,232 | 700,000 | 88.8029 | 1,492,026,000 | 2023-10-31 |
| 450 | 2023-11-08 | 1,324,262,232 | 56,000 | 88.7560 | 1,492,026,000 | 2023-10-31 |
| 451 | 2023-11-07 | 1,324,206,232 | -26,000 | 88.7522 | 1,492,026,000 | 2023-10-31 |
| 452 | 2023-11-06 | 1,324,232,232 | -1,200,000 | 88.7540 | 1,492,026,000 | 2023-10-31 |
| 453 | 2023-11-03 | 1,325,432,232 | 0 | 88.8344 | 1,492,026,000 | 2023-10-31 |
| 454 | 2023-11-02 | 1,325,432,232 | -802,000 | 88.8344 | 1,492,026,000 | 2023-10-31 |
| 455 | 2023-11-01 | 1,326,234,232 | -134,000 | 88.8881 | 1,492,026,000 | 2023-10-31 |
| 456 | 2023-10-31 | 1,326,368,232 | 248,000 | 88.8971 | 1,492,026,000 | 2023-10-31 |
| 457 | 2023-10-30 | 1,326,120,232 | 20,000 | 88.8805 | 1,492,026,000 | 2023-09-30 |
| 458 | 2023-10-27 | 1,326,100,232 | -902,000 | 88.8792 | 1,492,026,000 | 2023-09-30 |
| 459 | 2023-10-26 | 1,327,002,232 | -1,010,000 | 88.9396 | 1,492,026,000 | 2023-09-30 |
| 460 | 2023-10-25 | 1,328,012,232 | -222,000 | 89.0073 | 1,492,026,000 | 2023-09-30 |
| 461 | 2023-10-24 | 1,328,234,232 | -780,000 | 89.0222 | 1,492,026,000 | 2023-09-30 |
| 462 | 2023-10-20 | 1,329,014,232 | -294,000 | 89.0745 | 1,492,026,000 | 2023-09-30 |
| 463 | 2023-10-19 | 1,329,308,232 | -1,398,000 | 89.0942 | 1,492,026,000 | 2023-09-30 |
| 464 | 2023-10-18 | 1,330,706,232 | 0 | 89.1879 | 1,492,026,000 | 2023-09-30 |
| 465 | 2023-10-17 | 1,330,706,232 | -2,000 | 89.1879 | 1,492,026,000 | 2023-09-30 |
| 466 | 2023-10-16 | 1,330,708,232 | 760,000 | 89.1880 | 1,492,026,000 | 2023-09-30 |
| 467 | 2023-10-13 | 1,329,948,232 | -296,000 | 89.1371 | 1,492,026,000 | 2023-09-30 |
| 468 | 2023-10-12 | 1,330,244,232 | -412,000 | 89.1569 | 1,492,026,000 | 2023-09-30 |
| 469 | 2023-10-11 | 1,330,656,232 | 194,000 | 89.1845 | 1,492,026,000 | 2023-09-30 |
| 470 | 2023-10-10 | 1,330,462,232 | -362,000 | 89.1715 | 1,492,026,000 | 2023-09-30 |
| 471 | 2023-10-09 | 1,330,824,232 | -16,000 | 89.1958 | 1,492,026,000 | 2023-09-30 |
| 472 | 2023-10-06 | 1,330,840,232 | -580,000 | 89.1969 | 1,492,026,000 | 2023-09-30 |
| 473 | 2023-10-05 | 1,331,420,232 | -524,000 | 89.2357 | 1,492,026,000 | 2023-09-30 |
| 474 | 2023-10-04 | 1,331,944,232 | -1,150,000 | 89.2708 | 1,492,026,000 | 2023-09-30 |
| 475 | 2023-10-03 | 1,333,094,232 | -792,000 | 89.3479 | 1,492,026,000 | 2023-09-30 |
| 476 | 2023-09-29 | 1,333,886,232 | -362,000 | 89.4010 | 1,492,026,000 | 2023-08-31 |
| 477 | 2023-09-28 | 1,334,248,232 | 22,000 | 89.4253 | 1,492,026,000 | 2023-08-31 |
| 478 | 2023-09-27 | 1,334,226,232 | -916,000 | 89.4238 | 1,492,026,000 | 2023-08-31 |
| 479 | 2023-09-26 | 1,335,142,232 | -90,000 | 89.4852 | 1,492,026,000 | 2023-08-31 |
| 480 | 2023-09-25 | 1,335,232,232 | 12,000 | 89.4912 | 1,492,026,000 | 2023-08-31 |
| 481 | 2023-09-22 | 1,335,220,232 | 0 | 89.4904 | 1,492,026,000 | 2023-08-31 |
| 482 | 2023-09-21 | 1,335,220,232 | 0 | 89.4904 | 1,492,026,000 | 2023-08-31 |
| 483 | 2023-09-20 | 1,335,220,232 | 0 | 89.4904 | 1,492,026,000 | 2023-08-31 |
| 484 | 2023-09-19 | 1,335,220,232 | 0 | 89.4904 | 1,492,026,000 | 2023-08-31 |
| 485 | 2023-09-18 | 1,335,220,232 | 0 | 89.4904 | 1,492,026,000 | 2023-08-31 |
| 486 | 2023-09-15 | 1,335,220,232 | -142,000 | 89.4904 | 1,492,026,000 | 2023-08-31 |
| 487 | 2023-09-14 | 1,335,362,232 | -348,000 | 89.4999 | 1,492,026,000 | 2023-08-31 |
| 488 | 2023-09-13 | 1,335,710,232 | -1,138,000 | 89.5233 | 1,492,026,000 | 2023-08-31 |
| 489 | 2023-09-12 | 1,336,848,232 | -430,000 | 89.5995 | 1,492,026,000 | 2023-08-31 |
| 490 | 2023-09-11 | 1,337,278,232 | -8,000 | 89.6283 | 1,492,026,000 | 2023-08-31 |
| 491 | 2023-09-07 | 1,337,286,232 | 94,000 | 89.6289 | 1,492,026,000 | 2023-08-31 |
| 492 | 2023-09-06 | 1,337,192,232 | 144,000 | 89.6226 | 1,492,026,000 | 2023-08-31 |
| 493 | 2023-09-05 | 1,337,048,232 | -284,000 | 89.6129 | 1,492,026,000 | 2023-08-31 |
| 494 | 2023-09-04 | 1,337,332,232 | 330,000 | 89.6320 | 1,492,026,000 | 2023-08-31 |
| 495 | 2023-08-31 | 1,337,002,232 | -466,000 | 89.6098 | 1,492,026,000 | 2023-08-31 |
| 496 | 2023-08-30 | 1,337,468,232 | -338,000 | 89.6411 | 1,492,026,000 | 2023-07-31 |
| 497 | 2023-08-29 | 1,337,806,232 | 742,000 | 89.6637 | 1,492,026,000 | 2023-07-31 |
| 498 | 2023-08-28 | 1,337,064,232 | -304,000 | 89.6140 | 1,492,026,000 | 2023-07-31 |
| 499 | 2023-08-25 | 1,337,368,232 | 174,000 | 89.6344 | 1,492,026,000 | 2023-07-31 |
| 500 | 2023-08-24 | 1,337,194,232 | -196,000 | 89.6227 | 1,492,026,000 | 2023-07-31 |
| 501 | 2023-08-23 | 1,337,390,232 | -470,000 | 89.6359 | 1,492,026,000 | 2023-07-31 |
| 502 | 2023-08-22 | 1,337,860,232 | 0 | 89.6674 | 1,492,026,000 | 2023-07-31 |
| 503 | 2023-08-21 | 1,337,860,232 | 0 | 89.6674 | 1,492,026,000 | 2023-07-31 |
| 504 | 2023-08-18 | 1,337,860,232 | -2,000 | 89.6674 | 1,492,026,000 | 2023-07-31 |
| 505 | 2023-08-17 | 1,337,862,232 | 0 | 89.6675 | 1,492,026,000 | 2023-07-31 |
| 506 | 2023-08-16 | 1,337,862,232 | 0 | 89.6675 | 1,492,026,000 | 2023-07-31 |
| 507 | 2023-08-15 | 1,337,862,232 | -234,000 | 89.6675 | 1,492,026,000 | 2023-07-31 |
| 508 | 2023-08-14 | 1,338,096,232 | 0 | 89.6832 | 1,492,026,000 | 2023-07-31 |
| 509 | 2023-08-11 | 1,338,096,232 | -20,000 | 89.6832 | 1,492,026,000 | 2023-07-31 |
| 510 | 2023-08-10 | 1,338,116,232 | 0 | 89.6845 | 1,492,026,000 | 2023-07-31 |
| 511 | 2023-08-09 | 1,338,116,232 | 4,000 | 89.6845 | 1,492,026,000 | 2023-07-31 |
| 512 | 2023-08-08 | 1,338,112,232 | 0 | 89.6842 | 1,492,026,000 | 2023-07-31 |
| 513 | 2023-08-07 | 1,338,112,232 | -44,000 | 89.6842 | 1,492,026,000 | 2023-07-31 |
| 514 | 2023-08-04 | 1,338,156,232 | 0 | 89.6872 | 1,492,026,000 | 2023-07-31 |
| 515 | 2023-08-03 | 1,338,156,232 | -392,000 | 89.6872 | 1,492,026,000 | 2023-07-31 |
| 516 | 2023-08-02 | 1,338,548,232 | 76,000 | 89.7135 | 1,492,026,000 | 2023-07-31 |
| 517 | 2023-08-01 | 1,338,472,232 | -92,000 | 89.7084 | 1,492,026,000 | 2023-07-31 |
| 518 | 2023-07-31 | 1,338,564,232 | 0 | 89.7145 | 1,492,026,000 | 2023-07-31 |
| 519 | 2023-07-28 | 1,338,564,232 | -242,000 | 89.7145 | 1,492,026,000 | 2023-06-30 |
| 520 | 2023-07-27 | 1,338,806,232 | -118,000 | 89.7308 | 1,492,026,000 | 2023-06-30 |
| 521 | 2023-07-26 | 1,338,924,232 | -84,000 | 89.7387 | 1,492,026,000 | 2023-06-30 |
| 522 | 2023-07-25 | 1,339,008,232 | -70,000 | 89.7443 | 1,492,026,000 | 2023-06-30 |
| 523 | 2023-07-24 | 1,339,078,232 | 22,000 | 89.7490 | 1,492,026,000 | 2023-06-30 |
| 524 | 2023-07-21 | 1,339,056,232 | -104,000 | 89.7475 | 1,492,026,000 | 2023-06-30 |
| 525 | 2023-07-20 | 1,339,160,232 | -940,000 | 89.7545 | 1,492,026,000 | 2023-06-30 |
| 526 | 2023-07-19 | 1,340,100,232 | -1,638,000 | 89.8175 | 1,492,026,000 | 2023-06-30 |
| 527 | 2023-07-18 | 1,341,738,232 | 1,430,000 | 89.9273 | 1,492,026,000 | 2023-06-30 |
| 528 | 2023-07-14 | 1,340,308,232 | -232,000 | 89.8314 | 1,492,026,000 | 2023-06-30 |
| 529 | 2023-07-13 | 1,340,540,232 | -32,000 | 89.8470 | 1,492,026,000 | 2023-06-30 |
| 530 | 2023-07-12 | 1,340,572,232 | 0 | 89.8491 | 1,492,026,000 | 2023-06-30 |
| 531 | 2023-07-11 | 1,340,572,232 | -590,000 | 89.8491 | 1,492,026,000 | 2023-06-30 |
| 532 | 2023-07-10 | 1,341,162,232 | 0 | 89.8887 | 1,492,026,000 | 2023-06-30 |
| 533 | 2023-07-07 | 1,341,162,232 | -58,000 | 89.8887 | 1,492,026,000 | 2023-06-30 |
| 534 | 2023-07-06 | 1,341,220,232 | 20,000 | 89.8926 | 1,492,026,000 | 2023-06-30 |
| 535 | 2023-07-05 | 1,341,200,232 | 0 | 89.8912 | 1,492,026,000 | 2023-06-30 |
| 536 | 2023-07-04 | 1,341,200,232 | -1,166,000 | 89.8912 | 1,492,026,000 | 2023-06-30 |
| 537 | 2023-07-03 | 1,342,366,232 | -670,000 | 89.9694 | 1,492,026,000 | 2023-06-30 |
| 538 | 2023-06-30 | 1,343,036,232 | -22,000 | 90.0143 | 1,492,026,000 | 2023-06-30 |
| 539 | 2023-06-29 | 1,343,058,232 | -664,000 | 90.0157 | 1,492,026,000 | 2023-05-31 |
| 540 | 2023-06-28 | 1,343,722,232 | -410,000 | 90.0602 | 1,492,026,000 | 2023-05-31 |
| 541 | 2023-06-27 | 1,344,132,232 | 200,000 | 90.0877 | 1,492,026,000 | 2023-05-31 |
| 542 | 2023-06-26 | 1,343,932,232 | 0 | 90.0743 | 1,492,026,000 | 2023-05-31 |
| 543 | 2023-06-23 | 1,343,932,232 | 21,164,000 | 90.0743 | 1,492,026,000 | 2023-05-31 |
| 544 | 2023-06-21 | 1,322,768,232 | -4,000 | 88.6558 | 1,492,026,000 | 2023-05-31 |
| 545 | 2023-06-20 | 1,322,772,232 | 40,000 | 88.6561 | 1,492,026,000 | 2023-05-31 |
| 546 | 2023-06-19 | 1,322,732,232 | -356,000 | 88.6534 | 1,492,026,000 | 2023-05-31 |
| 547 | 2023-06-16 | 1,323,088,232 | 0 | 88.6773 | 1,492,026,000 | 2023-05-31 |
| 548 | 2023-06-15 | 1,323,088,232 | 1,020,000 | 88.6773 | 1,492,026,000 | 2023-05-31 |
| 549 | 2023-06-14 | 1,322,068,232 | 700,000 | 88.6089 | 1,492,026,000 | 2023-05-31 |
| 550 | 2023-06-13 | 1,321,368,232 | -14,212,000 | 88.5620 | 1,492,026,000 | 2023-05-31 |
| 551 | 2023-06-12 | 1,335,580,232 | -5,364,000 | 89.5145 | 1,492,026,000 | 2023-05-31 |
| 552 | 2023-06-09 | 1,340,944,232 | -184,000 | 89.8741 | 1,492,026,000 | 2023-05-31 |
| 553 | 2023-06-08 | 1,341,128,232 | 798,000 | 89.8864 | 1,492,026,000 | 2023-05-31 |
| 554 | 2023-06-07 | 1,340,330,232 | 20,000 | 89.8329 | 1,492,026,000 | 2023-05-31 |
| 555 | 2023-06-06 | 1,340,310,232 | -232,000 | 89.8316 | 1,492,026,000 | 2023-05-31 |
| 556 | 2023-06-05 | 1,340,542,232 | 68,000 | 89.8471 | 1,492,026,000 | 2023-05-31 |
| 557 | 2023-06-02 | 1,340,474,232 | 0 | 89.8426 | 1,492,026,000 | 2023-05-31 |
| 558 | 2023-06-01 | 1,340,474,232 | -84,000 | 89.8426 | 1,492,026,000 | 2023-05-31 |
| 559 | 2023-05-31 | 1,340,558,232 | 1,502,000 | 89.8482 | 1,492,026,000 | 2023-05-31 |
| 560 | 2023-05-30 | 1,339,056,232 | 1,742,000 | 89.7475 | 1,492,026,000 | 2023-05-11 |
| 561 | 2023-05-29 | 1,337,314,232 | 1,120,000 | 89.6308 | 1,492,026,000 | 2023-05-11 |
| 562 | 2023-05-25 | 1,336,194,232 | 0 | 89.5557 | 1,492,026,000 | 2023-05-11 |
| 563 | 2023-05-24 | 1,336,194,232 | -4,000 | 89.5557 | 1,492,026,000 | 2023-05-11 |
| 564 | 2023-05-23 | 1,336,198,232 | 0 | 89.5560 | 1,492,026,000 | 2023-05-11 |
| 565 | 2023-05-22 | 1,336,198,232 | 1,338,000 | 89.5560 | 1,492,026,000 | 2023-05-11 |
| 566 | 2023-05-19 | 1,334,860,232 | 1,094,000 | 89.4663 | 1,492,026,000 | 2023-05-11 |
| 567 | 2023-05-18 | 1,333,766,232 | 1,030,000 | 89.3930 | 1,492,026,000 | 2023-05-11 |
| 568 | 2023-05-17 | 1,332,736,232 | -1,012,000 | 89.3239 | 1,492,026,000 | 2023-05-11 |
| 569 | 2023-05-16 | 1,333,748,232 | -92,000 | 89.3918 | 1,492,026,000 | 2023-05-11 |
| 570 | 2023-05-15 | 1,333,840,232 | 286,000 | 89.3979 | 1,492,026,000 | 2023-05-11 |
| 571 | 2023-05-12 | 1,333,554,232 | 567,030,000 | 89.3788 | 1,492,026,000 | 2023-05-11 |
| 572 | 2023-05-11 | 766,524,232 | -320,000 | 51.3747 | 1,492,026,000 | 2023-05-11 |
| 573 | 2023-05-10 | 766,844,232 | 372,000 | 82.8971 | 925,056,000 | 2023-04-30 |
| 574 | 2023-05-09 | 766,472,232 | -150,000 | 82.8568 | 925,056,000 | 2023-04-30 |
| 575 | 2023-05-08 | 766,622,232 | 0 | 82.8731 | 925,056,000 | 2023-04-30 |
| 576 | 2023-05-05 | 766,622,232 | -50,000 | 82.8731 | 925,056,000 | 2023-04-30 |
| 577 | 2023-05-04 | 766,672,232 | -170,000 | 82.8785 | 925,056,000 | 2023-04-30 |
| 578 | 2023-05-03 | 766,842,232 | 16,000 | 82.8968 | 925,056,000 | 2023-04-30 |
| 579 | 2023-05-02 | 766,826,232 | -94,000 | 82.8951 | 925,056,000 | 2023-04-30 |
| 580 | 2023-04-28 | 766,920,232 | 0 | 82.9053 | 925,056,000 | 2023-03-31 |
| 581 | 2023-04-27 | 766,920,232 | 0 | 82.9053 | 925,056,000 | 2023-03-31 |
| 582 | 2023-04-26 | 766,920,232 | -2,000 | 82.9053 | 925,056,000 | 2023-03-31 |
| 583 | 2023-04-25 | 766,922,232 | -80,000 | 82.9055 | 925,056,000 | 2023-03-31 |
| 584 | 2023-04-24 | 767,002,232 | 20,000 | 82.9141 | 925,056,000 | 2023-03-31 |
| 585 | 2023-04-21 | 766,982,232 | 0 | 82.9120 | 925,056,000 | 2023-03-31 |
| 586 | 2023-04-20 | 766,982,232 | 156,000 | 82.9120 | 925,056,000 | 2023-03-31 |
| 587 | 2023-04-19 | 766,826,232 | 0 | 82.8951 | 925,056,000 | 2023-03-31 |
| 588 | 2023-04-18 | 766,826,232 | 0 | 82.8951 | 925,056,000 | 2023-03-31 |
| 589 | 2023-04-17 | 766,826,232 | 176,000 | 82.8951 | 925,056,000 | 2023-03-31 |
| 590 | 2023-04-14 | 766,650,232 | -444,000 | 82.8761 | 925,056,000 | 2023-03-31 |
| 591 | 2023-04-13 | 767,094,232 | 42,000 | 82.9241 | 925,056,000 | 2023-03-31 |
| 592 | 2023-04-12 | 767,052,232 | 0 | 82.9195 | 925,056,000 | 2023-03-31 |
| 593 | 2023-04-11 | 767,052,232 | 0 | 82.9195 | 925,056,000 | 2023-03-31 |
| 594 | 2023-04-06 | 767,052,232 | 2,000 | 82.9195 | 925,056,000 | 2023-03-31 |
| 595 | 2023-04-04 | 767,050,232 | 0 | 82.9193 | 925,056,000 | 2023-03-31 |
| 596 | 2023-04-03 | 767,050,232 | 64,000 | 82.9193 | 925,056,000 | 2023-03-31 |
| 597 | 2023-03-31 | 766,986,232 | 60,000 | 82.9124 | 925,056,000 | 2023-03-31 |
| 598 | 2023-03-30 | 766,926,232 | 88,000 | 82.9059 | 925,056,000 | 2023-02-28 |
| 599 | 2023-03-29 | 766,838,232 | -36,000 | 82.8964 | 925,056,000 | 2023-02-28 |
| 600 | 2023-03-28 | 766,874,232 | 0 | 82.9003 | 925,056,000 | 2023-02-28 |
| 601 | 2023-03-27 | 766,874,232 | 588,000 | 82.9003 | 925,056,000 | 2023-02-28 |
| 602 | 2023-03-24 | 766,286,232 | 120,000 | 82.8367 | 925,056,000 | 2023-02-28 |
| 603 | 2023-03-23 | 766,166,232 | 72,000 | 82.8238 | 925,056,000 | 2023-02-28 |
| 604 | 2023-03-22 | 766,094,232 | 162,000 | 82.8160 | 925,056,000 | 2023-02-28 |
| 605 | 2023-03-21 | 765,932,232 | -14,000 | 82.7985 | 925,056,000 | 2023-02-28 |
| 606 | 2023-03-20 | 765,946,232 | 0 | 82.8000 | 925,056,000 | 2023-02-28 |
| 607 | 2023-03-17 | 765,946,232 | 0 | 82.8000 | 925,056,000 | 2023-02-28 |
| 608 | 2023-03-16 | 765,946,232 | -240,000 | 82.8000 | 925,056,000 | 2023-02-28 |
| 609 | 2023-03-15 | 766,186,232 | 46,000 | 82.8259 | 925,056,000 | 2023-02-28 |
| 610 | 2023-03-14 | 766,140,232 | -8,000 | 82.8210 | 925,056,000 | 2023-02-28 |
| 611 | 2023-03-13 | 766,148,232 | -8,000 | 82.8218 | 925,056,000 | 2023-02-28 |
| 612 | 2023-03-10 | 766,156,232 | -10,000 | 82.8227 | 925,056,000 | 2023-02-28 |
| 613 | 2023-03-09 | 766,166,232 | 24,000 | 82.8238 | 925,056,000 | 2023-02-28 |
| 614 | 2023-03-08 | 766,142,232 | 0 | 82.8212 | 925,056,000 | 2023-02-28 |
| 615 | 2023-03-07 | 766,142,232 | -160,000 | 82.8212 | 925,056,000 | 2023-02-28 |
| 616 | 2023-03-06 | 766,302,232 | -36,000 | 82.8385 | 925,056,000 | 2023-02-28 |
| 617 | 2023-03-03 | 766,338,232 | 0 | 82.8424 | 925,056,000 | 2023-02-28 |
| 618 | 2023-03-02 | 766,338,232 | -110,000 | 82.8424 | 925,056,000 | 2023-02-28 |
| 619 | 2023-03-01 | 766,448,232 | 72,000 | 82.8543 | 925,056,000 | 2023-02-28 |
| 620 | 2023-02-28 | 766,376,232 | 0 | 82.8465 | 925,056,000 | 2023-02-28 |
| 621 | 2023-02-27 | 766,376,232 | 0 | 82.8465 | 925,056,000 | 2023-01-31 |
| 622 | 2023-02-24 | 766,376,232 | 0 | 82.8465 | 925,056,000 | 2023-01-31 |
| 623 | 2023-02-23 | 766,376,232 | -2,000 | 82.8465 | 925,056,000 | 2023-01-31 |
| 624 | 2023-02-22 | 766,378,232 | -62,000 | 82.8467 | 925,056,000 | 2023-01-31 |
| 625 | 2023-02-21 | 766,440,232 | -38,000 | 82.8534 | 925,056,000 | 2023-01-31 |
| 626 | 2023-02-20 | 766,478,232 | 154,000 | 82.8575 | 925,056,000 | 2023-01-31 |
| 627 | 2023-02-17 | 766,324,232 | -2,000 | 82.8408 | 925,056,000 | 2023-01-31 |
| 628 | 2023-02-16 | 766,326,232 | 30,000 | 82.8411 | 925,056,000 | 2023-01-31 |
| 629 | 2023-02-15 | 766,296,232 | -28,000 | 82.8378 | 925,056,000 | 2023-01-31 |
| 630 | 2023-02-14 | 766,324,232 | -44,000 | 82.8408 | 925,056,000 | 2023-01-31 |
| 631 | 2023-02-13 | 766,368,232 | -12,000 | 82.8456 | 925,056,000 | 2023-01-31 |
| 632 | 2023-02-10 | 766,380,232 | -58,000 | 82.8469 | 925,056,000 | 2023-01-31 |
| 633 | 2023-02-09 | 766,438,232 | -78,000 | 82.8532 | 925,056,000 | 2023-01-31 |
| 634 | 2023-02-08 | 766,516,232 | -452,000 | 82.8616 | 925,056,000 | 2023-01-31 |
| 635 | 2023-02-07 | 766,968,232 | 0 | 82.9105 | 925,056,000 | 2023-01-31 |
| 636 | 2023-02-06 | 766,968,232 | -100,000 | 82.9105 | 925,056,000 | 2023-01-31 |
| 637 | 2023-02-03 | 767,068,232 | 296,000 | 82.9213 | 925,056,000 | 2023-01-31 |
| 638 | 2023-02-02 | 766,772,232 | 86,000 | 82.8893 | 925,056,000 | 2023-01-31 |
| 639 | 2023-02-01 | 766,686,232 | -530,000 | 82.8800 | 925,056,000 | 2023-01-31 |
| 640 | 2023-01-31 | 767,216,232 | -136,000 | 82.9373 | 925,056,000 | 2023-01-31 |
| 641 | 2023-01-30 | 767,352,232 | -64,000 | 82.9520 | 925,056,000 | 2022-12-31 |
| 642 | 2023-01-27 | 767,416,232 | -104,000 | 82.9589 | 925,056,000 | 2022-12-31 |
| 643 | 2023-01-26 | 767,520,232 | 160,000 | 82.9701 | 925,056,000 | 2022-12-31 |
| 644 | 2023-01-20 | 767,360,232 | 44,000 | 82.9528 | 925,056,000 | 2022-12-31 |
| 645 | 2023-01-19 | 767,316,232 | 2,000 | 82.9481 | 925,056,000 | 2022-12-31 |
| 646 | 2023-01-18 | 767,314,232 | -84,000 | 82.9479 | 925,056,000 | 2022-12-31 |
| 647 | 2023-01-17 | 767,398,232 | -20,000 | 82.9569 | 925,056,000 | 2022-12-31 |
| 648 | 2023-01-16 | 767,418,232 | 74,000 | 82.9591 | 925,056,000 | 2022-12-31 |
| 649 | 2023-01-13 | 767,344,232 | -2,000 | 82.9511 | 925,056,000 | 2022-12-31 |
| 650 | 2023-01-12 | 767,346,232 | -130,000 | 82.9513 | 925,056,000 | 2022-12-31 |
| 651 | 2023-01-11 | 767,476,232 | -2,000 | 82.9654 | 925,056,000 | 2022-12-31 |
| 652 | 2023-01-10 | 767,478,232 | -250,000 | 82.9656 | 925,056,000 | 2022-12-31 |
| 653 | 2023-01-09 | 767,728,232 | 26,000 | 82.9926 | 925,056,000 | 2022-12-31 |
| 654 | 2023-01-06 | 767,702,232 | -40,000 | 82.9898 | 925,056,000 | 2022-12-31 |
| 655 | 2023-01-05 | 767,742,232 | 0 | 82.9941 | 925,056,000 | 2022-12-31 |
| 656 | 2023-01-04 | 767,742,232 | 0 | 82.9941 | 925,056,000 | 2022-12-31 |
| 657 | 2023-01-03 | 767,742,232 | 2,000 | 82.9941 | 925,056,000 | 2022-12-31 |
| 658 | 2022-12-30 | 767,740,232 | -4,000 | 82.9939 | 925,056,000 | 2022-11-30 |
| 659 | 2022-12-29 | 767,744,232 | 0 | 82.9944 | 925,056,000 | 2022-11-30 |
| 660 | 2022-12-28 | 767,744,232 | 0 | 82.9944 | 925,056,000 | 2022-11-30 |
| 661 | 2022-12-23 | 767,744,232 | 6,000 | 82.9944 | 925,056,000 | 2022-11-30 |
| 662 | 2022-12-22 | 767,738,232 | -230,000 | 82.9937 | 925,056,000 | 2022-11-30 |
| 663 | 2022-12-21 | 767,968,232 | 0 | 83.0186 | 925,056,000 | 2022-11-30 |
| 664 | 2022-12-20 | 767,968,232 | 4,000 | 83.0186 | 925,056,000 | 2022-11-30 |
| 665 | 2022-12-19 | 767,964,232 | -2,000 | 83.0181 | 925,056,000 | 2022-11-30 |
| 666 | 2022-12-16 | 767,966,232 | -52,000 | 83.0184 | 925,056,000 | 2022-11-30 |
| 667 | 2022-12-15 | 768,018,232 | -16,000 | 83.0240 | 925,056,000 | 2022-11-30 |
| 668 | 2022-12-14 | 768,034,232 | -22,000 | 83.0257 | 925,056,000 | 2022-11-30 |
| 669 | 2022-12-13 | 768,056,232 | -92,000 | 83.0281 | 925,056,000 | 2022-11-30 |
| 670 | 2022-12-12 | 768,148,232 | -44,000 | 83.0380 | 925,056,000 | 2022-11-30 |
| 671 | 2022-12-09 | 768,192,232 | -154,000 | 83.0428 | 925,056,000 | 2022-11-30 |
| 672 | 2022-12-08 | 768,346,232 | -2,000 | 83.0594 | 925,056,000 | 2022-11-30 |
| 673 | 2022-12-07 | 768,348,232 | 202,000 | 83.0596 | 925,056,000 | 2022-11-30 |
| 674 | 2022-12-06 | 768,146,232 | 0 | 83.0378 | 925,056,000 | 2022-11-30 |
| 675 | 2022-12-05 | 768,146,232 | -238,000 | 83.0378 | 925,056,000 | 2022-11-30 |
| 676 | 2022-12-02 | 768,384,232 | -12,000 | 83.0635 | 925,056,000 | 2022-11-30 |
| 677 | 2022-12-01 | 768,396,232 | 218,000 | 83.0648 | 925,056,000 | 2022-11-30 |
| 678 | 2022-11-30 | 768,178,232 | -4,000 | 83.0413 | 925,056,000 | 2022-11-30 |
| 679 | 2022-11-29 | 768,182,232 | -96,000 | 83.0417 | 925,056,000 | 2022-10-31 |
| 680 | 2022-11-28 | 768,278,232 | -200,000 | 83.0521 | 925,056,000 | 2022-10-31 |
| 681 | 2022-11-25 | 768,478,232 | 0 | 83.0737 | 925,056,000 | 2022-10-31 |
| 682 | 2022-11-24 | 768,478,232 | -2,000 | 83.0737 | 925,056,000 | 2022-10-31 |
| 683 | 2022-11-23 | 768,480,232 | 0 | 83.0739 | 925,056,000 | 2022-10-31 |
| 684 | 2022-11-22 | 768,480,232 | -32,000 | 83.0739 | 925,056,000 | 2022-10-31 |
| 685 | 2022-11-21 | 768,512,232 | -2,000 | 83.0774 | 925,056,000 | 2022-10-31 |
| 686 | 2022-11-18 | 768,514,232 | -2,000 | 83.0776 | 925,056,000 | 2022-10-31 |
| 687 | 2022-11-17 | 768,516,232 | -262,000 | 83.0778 | 925,056,000 | 2022-10-31 |
| 688 | 2022-11-16 | 768,778,232 | 1,996,000 | 83.1061 | 925,056,000 | 2022-10-31 |
| 689 | 2022-11-15 | 766,782,232 | 26,000 | 82.8904 | 925,056,000 | 2022-10-31 |
| 690 | 2022-11-14 | 766,756,232 | -650,000 | 82.8875 | 925,056,000 | 2022-10-31 |
| 691 | 2022-11-11 | 767,406,232 | -70,000 | 82.9578 | 925,056,000 | 2022-10-31 |
| 692 | 2022-11-10 | 767,476,232 | -270,000 | 82.9654 | 925,056,000 | 2022-10-31 |
| 693 | 2022-11-09 | 767,746,232 | -110,000 | 82.9946 | 925,056,000 | 2022-10-31 |
| 694 | 2022-11-08 | 767,856,232 | -210,000 | 83.0065 | 925,056,000 | 2022-10-31 |
| 695 | 2022-11-07 | 768,066,232 | -1,510,000 | 83.0292 | 925,056,000 | 2022-10-31 |
| 696 | 2022-11-04 | 769,576,232 | -210,000 | 83.1924 | 925,056,000 | 2022-10-31 |
| 697 | 2022-11-03 | 769,786,232 | -104,000 | 83.2151 | 925,056,000 | 2022-10-31 |
| 698 | 2022-11-02 | 769,890,232 | 38,000 | 83.2263 | 925,056,000 | 2022-10-31 |
| 699 | 2022-11-01 | 769,852,232 | -110,000 | 83.2222 | 925,056,000 | 2022-10-31 |
| 700 | 2022-10-31 | 769,962,232 | -320,000 | 83.2341 | 925,056,000 | 2022-10-31 |
| 701 | 2022-10-28 | 770,282,232 | 14,000 | 83.2687 | 925,056,000 | 2022-09-30 |
| 702 | 2022-10-27 | 770,268,232 | -144,000 | 83.2672 | 925,056,000 | 2022-09-30 |
| 703 | 2022-10-26 | 770,412,232 | -1,278,000 | 83.2828 | 925,056,000 | 2022-09-30 |
| 704 | 2022-10-25 | 771,690,232 | -942,000 | 83.4209 | 925,056,000 | 2022-09-30 |
| 705 | 2022-10-24 | 772,632,232 | -158,000 | 83.5228 | 925,056,000 | 2022-09-30 |
| 706 | 2022-10-21 | 772,790,232 | 1,902,000 | 83.5398 | 925,056,000 | 2022-09-30 |
| 707 | 2022-10-20 | 770,888,232 | -796,000 | 83.3342 | 925,056,000 | 2022-09-30 |
| 708 | 2022-10-19 | 771,684,232 | -178,000 | 83.4203 | 925,056,000 | 2022-09-30 |
| 709 | 2022-10-18 | 771,862,232 | -2,000 | 83.4395 | 925,056,000 | 2022-09-30 |
| 710 | 2022-10-17 | 771,864,232 | 48,000 | 83.4397 | 925,056,000 | 2022-09-30 |
| 711 | 2022-10-14 | 771,816,232 | -586,000 | 83.4345 | 925,056,000 | 2022-09-30 |
| 712 | 2022-10-13 | 772,402,232 | 0 | 83.4979 | 925,056,000 | 2022-09-30 |
| 713 | 2022-10-12 | 772,402,232 | -430,000 | 83.4979 | 925,056,000 | 2022-09-30 |
| 714 | 2022-10-11 | 772,832,232 | -356,000 | 83.5444 | 925,056,000 | 2022-09-30 |
| 715 | 2022-10-10 | 773,188,232 | -132,000 | 83.5829 | 925,056,000 | 2022-09-30 |
| 716 | 2022-10-07 | 773,320,232 | -90,000 | 83.5971 | 925,056,000 | 2022-09-30 |
| 717 | 2022-10-06 | 773,410,232 | -250,000 | 83.6069 | 925,056,000 | 2022-09-30 |
| 718 | 2022-10-05 | 773,660,232 | -254,000 | 83.6339 | 925,056,000 | 2022-09-30 |
| 719 | 2022-10-03 | 773,914,232 | -518,000 | 83.6613 | 925,056,000 | 2022-09-30 |
| 720 | 2022-09-30 | 774,432,232 | -22,000 | 83.7173 | 925,056,000 | 2022-09-30 |
| 721 | 2022-09-29 | 774,454,232 | -68,000 | 83.7197 | 925,056,000 | 2022-08-31 |
| 722 | 2022-09-28 | 774,522,232 | -112,000 | 83.7271 | 925,056,000 | 2022-08-31 |
| 723 | 2022-09-27 | 774,634,232 | -594,000 | 83.7392 | 925,056,000 | 2022-08-31 |
| 724 | 2022-09-26 | 775,228,232 | 116,000 | 83.8034 | 925,056,000 | 2022-08-31 |
| 725 | 2022-09-23 | 775,112,232 | 0 | 83.7908 | 925,056,000 | 2022-08-31 |
| 726 | 2022-09-22 | 775,112,232 | -194,000 | 83.7908 | 925,056,000 | 2022-08-31 |
| 727 | 2022-09-21 | 775,306,232 | -158,000 | 83.8118 | 925,056,000 | 2022-08-31 |
| 728 | 2022-09-20 | 775,464,232 | -710,000 | 83.8289 | 925,056,000 | 2022-08-31 |
| 729 | 2022-09-19 | 776,174,232 | 402,000 | 83.9056 | 925,056,000 | 2022-08-31 |
| 730 | 2022-09-16 | 775,772,232 | 28,000 | 83.8622 | 925,056,000 | 2022-08-31 |
| 731 | 2022-09-15 | 775,744,232 | 234,000 | 83.8592 | 925,056,000 | 2022-08-31 |
| 732 | 2022-09-14 | 775,510,232 | -2,000 | 83.8339 | 925,056,000 | 2022-08-31 |
| 733 | 2022-09-13 | 775,512,232 | -38,000 | 83.8341 | 925,056,000 | 2022-08-31 |
| 734 | 2022-09-09 | 775,550,232 | 0 | 83.8382 | 925,056,000 | 2022-08-31 |
| 735 | 2022-09-08 | 775,550,232 | -12,000 | 83.8382 | 925,056,000 | 2022-08-31 |
| 736 | 2022-09-07 | 775,562,232 | -100,000 | 83.8395 | 925,056,000 | 2022-08-31 |
| 737 | 2022-09-06 | 775,662,232 | -584,000 | 83.8503 | 925,056,000 | 2022-08-31 |
| 738 | 2022-09-05 | 776,246,232 | -2,000 | 83.9134 | 925,056,000 | 2022-08-31 |
| 739 | 2022-09-02 | 776,248,232 | -140,000 | 83.9136 | 925,056,000 | 2022-08-31 |
| 740 | 2022-09-01 | 776,388,232 | 78,000 | 83.9288 | 925,056,000 | 2022-08-31 |
| 741 | 2022-08-31 | 776,310,232 | 1,328,000 | 83.9203 | 925,056,000 | 2022-08-31 |
| 742 | 2022-08-30 | 774,982,232 | 144,000 | 83.7768 | 925,056,000 | 2022-07-31 |
| 743 | 2022-08-29 | 774,838,232 | 242,000 | 83.7612 | 925,056,000 | 2022-07-31 |
| 744 | 2022-08-26 | 774,596,232 | -582,000 | 83.7351 | 925,056,000 | 2022-07-31 |
| 745 | 2022-08-25 | 775,178,232 | -12,000 | 83.7980 | 925,056,000 | 2022-07-31 |
| 746 | 2022-08-24 | 775,190,232 | 98,000 | 83.7993 | 925,056,000 | 2022-07-31 |
| 747 | 2022-08-23 | 775,092,232 | 360,000 | 83.7887 | 925,056,000 | 2022-07-31 |
| 748 | 2022-08-22 | 774,732,232 | 0 | 83.7498 | 925,056,000 | 2022-07-31 |
| 749 | 2022-08-19 | 774,732,232 | 470,000 | 83.7498 | 925,056,000 | 2022-07-31 |
| 750 | 2022-08-18 | 774,262,232 | 56,000 | 83.6990 | 925,056,000 | 2022-07-31 |
| 751 | 2022-08-17 | 774,206,232 | -42,000 | 83.6929 | 925,056,000 | 2022-07-31 |
| 752 | 2022-08-16 | 774,248,232 | 30,000 | 83.6974 | 925,056,000 | 2022-07-31 |
| 753 | 2022-08-15 | 774,218,232 | -164,000 | 83.6942 | 925,056,000 | 2022-07-31 |
| 754 | 2022-08-12 | 774,382,232 | -82,000 | 83.7119 | 925,056,000 | 2022-07-31 |
| 755 | 2022-08-11 | 774,464,232 | 0 | 83.7208 | 925,056,000 | 2022-07-31 |
| 756 | 2022-08-10 | 774,464,232 | 12,000 | 83.7208 | 925,056,000 | 2022-07-31 |
| 757 | 2022-08-09 | 774,452,232 | -2,000 | 83.7195 | 925,056,000 | 2022-07-31 |
| 758 | 2022-08-08 | 774,454,232 | -6,000 | 83.7197 | 925,056,000 | 2022-07-31 |
| 759 | 2022-08-05 | 774,460,232 | 0 | 83.7204 | 925,056,000 | 2022-07-31 |
| 760 | 2022-08-04 | 774,460,232 | 166,000 | 83.7204 | 925,056,000 | 2022-07-31 |
| 761 | 2022-08-03 | 774,294,232 | 92,000 | 83.7024 | 925,056,000 | 2022-07-31 |
| 762 | 2022-08-02 | 774,202,232 | 0 | 83.6925 | 925,056,000 | 2022-07-31 |
| 763 | 2022-08-01 | 774,202,232 | 0 | 83.6925 | 925,056,000 | 2022-07-31 |
| 764 | 2022-07-29 | 774,202,232 | 2,000 | 83.6925 | 925,056,000 | 2022-06-30 |
| 765 | 2022-07-28 | 774,200,232 | 738,000 | 83.6923 | 925,056,000 | 2022-06-30 |
| 766 | 2022-07-27 | 773,462,232 | 20,000 | 83.6125 | 925,056,000 | 2022-06-30 |
| 767 | 2022-07-26 | 773,442,232 | -380,000 | 83.6103 | 925,056,000 | 2022-06-30 |
| 768 | 2022-07-25 | 773,822,232 | -132,000 | 83.6514 | 925,056,000 | 2022-06-30 |
| 769 | 2022-07-22 | 773,954,232 | 450,000 | 83.6657 | 925,056,000 | 2022-06-30 |
| 770 | 2022-07-21 | 773,504,232 | 622,000 | 83.6170 | 925,056,000 | 2022-06-30 |
| 771 | 2022-07-20 | 772,882,232 | 652,000 | 83.5498 | 925,056,000 | 2022-06-30 |
| 772 | 2022-07-19 | 772,230,232 | 748,000 | 83.4793 | 925,056,000 | 2022-06-30 |
| 773 | 2022-07-18 | 771,482,232 | 444,000 | 83.3984 | 925,056,000 | 2022-06-30 |
| 774 | 2022-07-15 | 771,038,232 | -230,000 | 83.3504 | 925,056,000 | 2022-06-30 |
| 775 | 2022-07-14 | 771,268,232 | 46,000 | 83.3753 | 925,056,000 | 2022-06-30 |
| 776 | 2022-07-13 | 771,222,232 | -90,000 | 83.3703 | 925,056,000 | 2022-06-30 |
| 777 | 2022-07-12 | 771,312,232 | -50,000 | 83.3801 | 925,056,000 | 2022-06-30 |
| 778 | 2022-07-11 | 771,362,232 | -300,000 | 83.3855 | 925,056,000 | 2022-06-30 |
| 779 | 2022-07-08 | 771,662,232 | -220,000 | 83.4179 | 925,056,000 | 2022-06-30 |
| 780 | 2022-07-07 | 771,882,232 | -474,000 | 83.4417 | 925,056,000 | 2022-06-30 |
| 781 | 2022-07-06 | 772,356,232 | 80,000 | 83.4929 | 925,056,000 | 2022-06-30 |
| 782 | 2022-07-05 | 772,276,232 | -100,000 | 83.4843 | 925,056,000 | 2022-06-30 |
| 783 | 2022-07-04 | 772,376,232 | -200,000 | 83.4951 | 925,056,000 | 2022-06-30 |
| 784 | 2022-06-30 | 772,576,232 | 1,250,000 | 83.5167 | 925,056,000 | 2022-06-30 |
| 785 | 2022-06-29 | 771,326,232 | 44,000 | 83.3816 | 925,056,000 | 2022-05-31 |
| 786 | 2022-06-28 | 771,282,232 | 58,000 | 83.3768 | 925,056,000 | 2022-05-31 |
| 787 | 2022-06-27 | 771,224,232 | -356,000 | 83.3705 | 925,056,000 | 2022-05-31 |
| 788 | 2022-06-24 | 771,580,232 | 86,000 | 83.4090 | 925,056,000 | 2022-05-31 |
| 789 | 2022-06-23 | 771,494,232 | -160,000 | 83.3997 | 925,056,000 | 2022-05-31 |
| 790 | 2022-06-22 | 771,654,232 | 50,000 | 83.4170 | 925,056,000 | 2022-05-31 |
| 791 | 2022-06-21 | 771,604,232 | -206,000 | 83.4116 | 925,056,000 | 2022-05-31 |
| 792 | 2022-06-20 | 771,810,232 | 380,000 | 83.4339 | 925,056,000 | 2022-05-31 |
| 793 | 2022-06-17 | 771,430,232 | 98,000 | 83.3928 | 925,056,000 | 2022-05-31 |
| 794 | 2022-06-16 | 771,332,232 | 36,000 | 83.3822 | 925,056,000 | 2022-05-31 |
| 795 | 2022-06-15 | 771,296,232 | 20,000 | 83.3783 | 925,056,000 | 2022-05-31 |
| 796 | 2022-06-14 | 771,276,232 | -242,000 | 83.3762 | 925,056,000 | 2022-05-31 |
| 797 | 2022-06-13 | 771,518,232 | -1,116,000 | 83.4023 | 925,056,000 | 2022-05-31 |
| 798 | 2022-06-10 | 772,634,232 | -18,000 | 83.5230 | 925,056,000 | 2022-05-31 |
| 799 | 2022-06-09 | 772,652,232 | -94,000 | 83.5249 | 925,056,000 | 2022-05-31 |
| 800 | 2022-06-08 | 772,746,232 | -182,000 | 83.5351 | 925,056,000 | 2022-05-31 |
| 801 | 2022-06-07 | 772,928,232 | -1,648,000 | 83.5548 | 925,056,000 | 2022-05-31 |
| 802 | 2022-06-06 | 774,576,232 | 1,092,000 | 83.7329 | 925,056,000 | 2022-05-31 |
| 803 | 2022-06-02 | 773,484,232 | 22,000 | 83.6149 | 925,056,000 | 2022-05-31 |
| 804 | 2022-06-01 | 773,462,232 | 146,000 | 83.6125 | 925,056,000 | 2022-05-31 |
| 805 | 2022-05-31 | 773,316,232 | 40,000 | 83.5967 | 925,056,000 | 2022-05-31 |
| 806 | 2022-05-30 | 773,276,232 | 114,000 | 83.5924 | 925,056,000 | 2022-04-30 |
| 807 | 2022-05-27 | 773,162,232 | 82,000 | 83.5800 | 925,056,000 | 2022-04-30 |
| 808 | 2022-05-26 | 773,080,232 | 10,000 | 83.5712 | 925,056,000 | 2022-04-30 |
| 809 | 2022-05-25 | 773,070,232 | 0 | 83.5701 | 925,056,000 | 2022-04-30 |
| 810 | 2022-05-24 | 773,070,232 | 8,198,000 | 83.5701 | 925,056,000 | 2022-04-30 |
| 811 | 2022-05-23 | 764,872,232 | 74,000 | 82.6839 | 925,056,000 | 2022-04-30 |
| 812 | 2022-05-20 | 764,798,232 | 1,148,000 | 82.6759 | 925,056,000 | 2022-04-30 |
| 813 | 2022-05-19 | 763,650,232 | -46,000 | 82.5518 | 925,056,000 | 2022-04-30 |
| 814 | 2022-05-18 | 763,696,232 | -42,000 | 82.5568 | 925,056,000 | 2022-04-30 |
| 815 | 2022-05-17 | 763,738,232 | -418,000 | 82.5613 | 925,056,000 | 2022-04-30 |
| 816 | 2022-05-16 | 764,156,232 | 18,000 | 82.6065 | 925,056,000 | 2022-04-30 |
| 817 | 2022-05-13 | 764,138,232 | -94,000 | 82.6045 | 925,056,000 | 2022-04-30 |
| 818 | 2022-05-12 | 764,232,232 | -56,000 | 82.6147 | 925,056,000 | 2022-04-30 |
| 819 | 2022-05-11 | 764,288,232 | -350,000 | 82.6208 | 925,056,000 | 2022-04-30 |
| 820 | 2022-05-10 | 764,638,232 | 4,000 | 82.6586 | 925,056,000 | 2022-04-30 |
| 821 | 2022-05-06 | 764,634,232 | 8,000 | 82.6582 | 925,056,000 | 2022-04-30 |
| 822 | 2022-05-05 | 764,626,232 | 0 | 82.6573 | 925,056,000 | 2022-04-30 |
| 823 | 2022-05-04 | 764,626,232 | -376,000 | 82.6573 | 925,056,000 | 2022-04-30 |
| 824 | 2022-05-03 | 765,002,232 | -14,000 | 82.6979 | 925,056,000 | 2022-04-30 |
| 825 | 2022-04-29 | 765,016,232 | 190,000 | 82.6995 | 925,056,000 | 2022-03-31 |
| 826 | 2022-04-28 | 764,826,232 | 586,000 | 82.6789 | 925,056,000 | 2022-03-31 |
| 827 | 2022-04-27 | 764,240,232 | 28,000 | 82.6156 | 925,056,000 | 2022-03-31 |
| 828 | 2022-04-26 | 764,212,232 | -294,000 | 82.6125 | 925,056,000 | 2022-03-31 |
| 829 | 2022-04-25 | 764,506,232 | -8,000 | 82.6443 | 925,056,000 | 2022-03-31 |
| 830 | 2022-04-22 | 764,514,232 | -6,000 | 82.6452 | 925,056,000 | 2022-03-31 |
| 831 | 2022-04-21 | 764,520,232 | 30,000 | 82.6458 | 925,056,000 | 2022-03-31 |
| 832 | 2022-04-20 | 764,490,232 | -10,000 | 82.6426 | 925,056,000 | 2022-03-31 |
| 833 | 2022-04-19 | 764,500,232 | 156,000 | 82.6437 | 925,056,000 | 2022-03-31 |
| 834 | 2022-04-14 | 764,344,232 | -16,000 | 82.6268 | 925,056,000 | 2022-03-31 |
| 835 | 2022-04-13 | 764,360,232 | -90,000 | 82.6285 | 925,056,000 | 2022-03-31 |
| 836 | 2022-04-12 | 764,450,232 | -806,000 | 82.6383 | 925,056,000 | 2022-03-31 |
| 837 | 2022-04-11 | 765,256,232 | 18,000 | 82.7254 | 925,056,000 | 2022-03-31 |
| 838 | 2022-04-08 | 765,238,232 | -380,000 | 82.7234 | 925,056,000 | 2022-03-31 |
| 839 | 2022-04-07 | 765,618,232 | 2,600,000 | 82.7645 | 925,056,000 | 2022-03-31 |
| 840 | 2022-04-06 | 763,018,232 | -22,000 | 82.4835 | 925,056,000 | 2022-03-31 |
| 841 | 2022-04-04 | 763,040,232 | -12,000 | 82.4858 | 925,056,000 | 2022-03-31 |
| 842 | 2022-04-01 | 763,052,232 | -62,000 | 82.4871 | 925,056,000 | 2022-03-31 |
| 843 | 2022-03-31 | 763,114,232 | 354,000 | 82.4938 | 925,056,000 | 2022-03-31 |
| 844 | 2022-03-30 | 762,760,232 | -4,000 | 82.4556 | 925,056,000 | 2022-02-28 |
| 845 | 2022-03-29 | 762,764,232 | 4,000 | 82.4560 | 925,056,000 | 2022-02-28 |
| 846 | 2022-03-28 | 762,760,232 | 164,000 | 82.4556 | 925,056,000 | 2022-02-28 |
| 847 | 2022-03-25 | 762,596,232 | -10,000 | 82.4378 | 925,056,000 | 2022-02-28 |
| 848 | 2022-03-24 | 762,606,232 | -6,000 | 82.4389 | 925,056,000 | 2022-02-28 |
| 849 | 2022-03-23 | 762,612,232 | 22,000 | 82.4396 | 925,056,000 | 2022-02-28 |
| 850 | 2022-03-22 | 762,590,232 | 24,000 | 82.4372 | 925,056,000 | 2022-02-28 |
| 851 | 2022-03-21 | 762,566,232 | 154,000 | 82.4346 | 925,056,000 | 2022-02-28 |
| 852 | 2022-03-18 | 762,412,232 | -92,000 | 82.4180 | 925,056,000 | 2022-02-28 |
| 853 | 2022-03-17 | 762,504,232 | 1,782,000 | 82.4279 | 925,056,000 | 2022-02-28 |
| 854 | 2022-03-16 | 760,722,232 | 220,000 | 82.2353 | 925,056,000 | 2022-02-28 |
| 855 | 2022-03-15 | 760,502,232 | -106,000 | 82.2115 | 925,056,000 | 2022-02-28 |
| 856 | 2022-03-14 | 760,608,232 | 390,000 | 82.2229 | 925,056,000 | 2022-02-28 |
| 857 | 2022-03-11 | 760,218,232 | 28,000 | 82.1808 | 925,056,000 | 2022-02-28 |
| 858 | 2022-03-10 | 760,190,232 | -498,000 | 82.1778 | 925,056,000 | 2022-02-28 |
| 859 | 2022-03-09 | 760,688,232 | 86,000 | 82.2316 | 925,056,000 | 2022-02-28 |
| 860 | 2022-03-08 | 760,602,232 | -92,000 | 82.2223 | 925,056,000 | 2022-02-28 |
| 861 | 2022-03-07 | 760,694,232 | 6,000 | 82.2322 | 925,056,000 | 2022-02-28 |
| 862 | 2022-03-04 | 760,688,232 | 68,000 | 82.2316 | 925,056,000 | 2022-02-28 |
| 863 | 2022-03-03 | 760,620,232 | -34,000 | 82.2242 | 925,056,000 | 2022-02-28 |
| 864 | 2022-03-02 | 760,654,232 | 140,000 | 82.2279 | 925,056,000 | 2022-02-28 |
| 865 | 2022-03-01 | 760,514,232 | -408,000 | 82.2128 | 925,056,000 | 2022-02-28 |
| 866 | 2022-02-28 | 760,922,232 | -464,000 | 82.2569 | 925,056,000 | 2022-02-28 |
| 867 | 2022-02-25 | 761,386,232 | -52,000 | 82.3070 | 925,056,000 | 2022-01-31 |
| 868 | 2022-02-24 | 761,438,232 | -20,000 | 82.3127 | 925,056,000 | 2022-01-31 |
| 869 | 2022-02-23 | 761,458,232 | -22,000 | 82.3148 | 925,056,000 | 2022-01-31 |
| 870 | 2022-02-22 | 761,480,232 | -136,000 | 82.3172 | 925,056,000 | 2022-01-31 |
| 871 | 2022-02-21 | 761,616,232 | -10,000 | 82.3319 | 925,056,000 | 2022-01-31 |
| 872 | 2022-02-18 | 761,626,232 | -2,000 | 82.3330 | 925,056,000 | 2022-01-31 |
| 873 | 2022-02-17 | 761,628,232 | -10,000 | 82.3332 | 925,056,000 | 2022-01-31 |
| 874 | 2022-02-16 | 761,638,232 | -404,000 | 82.3343 | 925,056,000 | 2022-01-31 |
| 875 | 2022-02-15 | 762,042,232 | -10,000 | 82.3780 | 925,056,000 | 2022-01-31 |
| 876 | 2022-02-14 | 762,052,232 | -114,000 | 82.3790 | 925,056,000 | 2022-01-31 |
| 877 | 2022-02-11 | 762,166,232 | -888,000 | 82.3914 | 925,056,000 | 2022-01-31 |
| 878 | 2022-02-10 | 763,054,232 | -926,000 | 82.4874 | 925,056,000 | 2022-01-31 |
| 879 | 2022-02-09 | 763,980,232 | 1,108,000 | 82.5875 | 925,056,000 | 2022-01-31 |
| 880 | 2022-02-08 | 762,872,232 | -254,000 | 82.4677 | 925,056,000 | 2022-01-31 |
| 881 | 2022-02-07 | 763,126,232 | -202,000 | 82.4951 | 925,056,000 | 2022-01-31 |
| 882 | 2022-02-04 | 763,328,232 | -44,000 | 82.5170 | 925,056,000 | 2022-01-31 |
| 883 | 2022-01-31 | 763,372,232 | 0 | 82.5217 | 925,056,000 | 2022-01-31 |
| 884 | 2022-01-28 | 763,372,232 | -10,000 | 82.5217 | 925,056,000 | 2021-12-31 |
| 885 | 2022-01-27 | 763,382,232 | -260,000 | 82.5228 | 925,056,000 | 2021-12-31 |
| 886 | 2022-01-26 | 763,642,232 | -406,000 | 82.5509 | 925,056,000 | 2021-12-31 |
| 887 | 2022-01-25 | 764,048,232 | -312,000 | 82.5948 | 925,056,000 | 2021-12-31 |
| 888 | 2022-01-24 | 764,360,232 | 566,000 | 82.6285 | 925,056,000 | 2021-12-31 |
| 889 | 2022-01-21 | 763,794,232 | 210,000 | 82.5674 | 925,056,000 | 2021-12-31 |
| 890 | 2022-01-20 | 763,584,232 | -16,000 | 82.5446 | 925,056,000 | 2021-12-31 |
| 891 | 2022-01-19 | 763,600,232 | 70,000 | 82.5464 | 925,056,000 | 2021-12-31 |
| 892 | 2022-01-18 | 763,530,232 | -494,000 | 82.5388 | 925,056,000 | 2021-12-31 |
| 893 | 2022-01-17 | 764,024,232 | 562,000 | 82.5922 | 925,056,000 | 2021-12-31 |
| 894 | 2022-01-14 | 763,462,232 | -1,266,000 | 82.5315 | 925,056,000 | 2021-12-31 |
| 895 | 2022-01-13 | 764,728,232 | -10,000 | 82.6683 | 925,056,000 | 2021-12-31 |
| 896 | 2022-01-12 | 764,738,232 | 0 | 82.6694 | 925,056,000 | 2021-12-31 |
| 897 | 2022-01-11 | 764,738,232 | 612,000 | 82.6694 | 925,056,000 | 2021-12-31 |
| 898 | 2022-01-10 | 764,126,232 | 206,000 | 82.6032 | 925,056,000 | 2021-12-31 |
| 899 | 2022-01-07 | 763,920,232 | -10,000 | 82.5810 | 925,056,000 | 2021-12-31 |
| 900 | 2022-01-06 | 763,930,232 | 100,000 | 82.5821 | 925,056,000 | 2021-12-31 |
| 901 | 2022-01-05 | 763,830,232 | 44,000 | 82.5712 | 925,056,000 | 2021-12-31 |
| 902 | 2022-01-04 | 763,786,232 | -78,000 | 82.5665 | 925,056,000 | 2021-12-31 |
| 903 | 2022-01-03 | 763,864,232 | 98,000 | 82.5749 | 925,056,000 | 2021-12-31 |
| 904 | 2021-12-31 | 763,766,232 | 0 | 82.5643 | 925,056,000 | 2021-12-31 |
| 905 | 2021-12-30 | 763,766,232 | 56,000 | 82.5643 | 925,056,000 | 2021-11-30 |
| 906 | 2021-12-29 | 763,710,232 | 6,000 | 82.5583 | 925,056,000 | 2021-11-30 |
| 907 | 2021-12-28 | 763,704,232 | -378,000 | 82.5576 | 925,056,000 | 2021-11-30 |
| 908 | 2021-12-24 | 764,082,232 | 0 | 82.5985 | 925,056,000 | 2021-11-30 |
| 909 | 2021-12-23 | 764,082,232 | 220,000 | 82.5985 | 925,056,000 | 2021-11-30 |
| 910 | 2021-12-22 | 763,862,232 | 28,000 | 82.5747 | 925,056,000 | 2021-11-30 |
| 911 | 2021-12-21 | 763,834,232 | -42,000 | 82.5717 | 925,056,000 | 2021-11-30 |
| 912 | 2021-12-20 | 763,876,232 | -12,000 | 82.5762 | 925,056,000 | 2021-11-30 |
| 913 | 2021-12-17 | 763,888,232 | -44,000 | 82.5775 | 925,056,000 | 2021-11-30 |
| 914 | 2021-12-16 | 763,932,232 | -160,000 | 82.5823 | 925,056,000 | 2021-11-30 |
| 915 | 2021-12-15 | 764,092,232 | -14,000 | 82.5996 | 925,056,000 | 2021-11-30 |
| 916 | 2021-12-14 | 764,106,232 | 204,000 | 82.6011 | 925,056,000 | 2021-11-30 |
| 917 | 2021-12-13 | 763,902,232 | 108,000 | 82.5790 | 925,056,000 | 2021-11-30 |
| 918 | 2021-12-10 | 763,794,232 | -6,000 | 82.5674 | 925,056,000 | 2021-11-30 |
| 919 | 2021-12-09 | 763,800,232 | -66,000 | 82.5680 | 925,056,000 | 2021-11-30 |
| 920 | 2021-12-08 | 763,866,232 | -50,000 | 82.5751 | 925,056,000 | 2021-11-30 |
| 921 | 2021-12-07 | 763,916,232 | 192,000 | 82.5805 | 925,056,000 | 2021-11-30 |
| 922 | 2021-12-06 | 763,724,232 | -10,000 | 82.5598 | 925,056,000 | 2021-11-30 |
| 923 | 2021-12-03 | 763,734,232 | -80,000 | 82.5609 | 925,056,000 | 2021-11-30 |
| 924 | 2021-12-02 | 763,814,232 | -30,000 | 82.5695 | 925,056,000 | 2021-11-30 |
| 925 | 2021-12-01 | 763,844,232 | 30,000 | 82.5728 | 925,056,000 | 2021-11-30 |
| 926 | 2021-11-30 | 763,814,232 | -440,000 | 82.5695 | 925,056,000 | 2021-11-30 |
| 927 | 2021-11-29 | 764,254,232 | -18,000 | 82.6171 | 925,056,000 | 2021-10-31 |
| 928 | 2021-11-26 | 764,272,232 | -168,000 | 82.6190 | 925,056,000 | 2021-10-31 |
| 929 | 2021-11-25 | 764,440,232 | 0 | 82.6372 | 925,056,000 | 2021-10-31 |
| 930 | 2021-11-24 | 764,440,232 | 4,000 | 82.6372 | 925,056,000 | 2021-10-31 |
| 931 | 2021-11-23 | 764,436,232 | 46,000 | 82.6368 | 925,056,000 | 2021-10-31 |
| 932 | 2021-11-22 | 764,390,232 | 40,000 | 82.6318 | 925,056,000 | 2021-10-31 |
| 933 | 2021-11-19 | 764,350,232 | -78,000 | 82.6275 | 925,056,000 | 2021-10-31 |
| 934 | 2021-11-18 | 764,428,232 | -50,000 | 82.6359 | 925,056,000 | 2021-10-31 |
| 935 | 2021-11-17 | 764,478,232 | -12,000 | 82.6413 | 925,056,000 | 2021-10-31 |
| 936 | 2021-11-16 | 764,490,232 | -112,000 | 82.6426 | 925,056,000 | 2021-10-31 |
| 937 | 2021-11-15 | 764,602,232 | -32,000 | 82.6547 | 925,056,000 | 2021-10-31 |
| 938 | 2021-11-12 | 764,634,232 | 10,000 | 82.6582 | 925,056,000 | 2021-10-31 |
| 939 | 2021-11-11 | 764,624,232 | -202,000 | 82.6571 | 925,056,000 | 2021-10-31 |
| 940 | 2021-11-10 | 764,826,232 | -204,000 | 82.6789 | 925,056,000 | 2021-10-31 |
| 941 | 2021-11-09 | 765,030,232 | -674,000 | 82.7010 | 925,056,000 | 2021-10-31 |
| 942 | 2021-11-08 | 765,704,232 | -40,000 | 82.7738 | 925,056,000 | 2021-10-31 |
| 943 | 2021-11-05 | 765,744,232 | -300,000 | 82.7781 | 925,056,000 | 2021-10-31 |
| 944 | 2021-11-04 | 766,044,232 | 148,000 | 82.8106 | 925,056,000 | 2021-10-31 |
| 945 | 2021-11-03 | 765,896,232 | -1,152,000 | 82.7946 | 925,056,000 | 2021-10-31 |
| 946 | 2021-11-02 | 767,048,232 | -336,000 | 82.9191 | 925,056,000 | 2021-10-31 |
| 947 | 2021-11-01 | 767,384,232 | -238,000 | 82.9554 | 925,056,000 | 2021-10-31 |
| 948 | 2021-10-29 | 767,622,232 | 1,854,000 | 82.9812 | 925,056,000 | 2021-09-30 |
| 949 | 2021-10-28 | 765,768,232 | -244,000 | 82.7807 | 925,056,000 | 2021-09-30 |
| 950 | 2021-10-27 | 766,012,232 | 370,000 | 82.8071 | 925,056,000 | 2021-09-30 |
| 951 | 2021-10-26 | 765,642,232 | -34,000 | 82.7671 | 925,056,000 | 2021-09-30 |
| 952 | 2021-10-25 | 765,676,232 | -14,000 | 82.7708 | 925,056,000 | 2021-09-30 |
| 953 | 2021-10-22 | 765,690,232 | -24,000 | 82.7723 | 925,056,000 | 2021-09-30 |
| 954 | 2021-10-21 | 765,714,232 | 312,000 | 82.7749 | 925,056,000 | 2021-09-30 |
| 955 | 2021-10-20 | 765,402,232 | 178,000 | 82.7412 | 925,056,000 | 2021-09-30 |
| 956 | 2021-10-19 | 765,224,232 | 92,000 | 82.7219 | 925,056,000 | 2021-09-30 |
| 957 | 2021-10-18 | 765,132,232 | 280,000 | 82.7120 | 925,056,000 | 2021-09-30 |
| 958 | 2021-10-15 | 764,852,232 | -60,000 | 82.6817 | 925,056,000 | 2021-09-30 |
| 959 | 2021-10-12 | 764,912,232 | -48,000 | 82.6882 | 925,056,000 | 2021-09-30 |
| 960 | 2021-10-11 | 764,960,232 | -80,000 | 82.6934 | 925,056,000 | 2021-09-30 |
| 961 | 2021-10-08 | 765,040,232 | -48,000 | 82.7020 | 925,056,000 | 2021-09-30 |
| 962 | 2021-10-07 | 765,088,232 | 32,000 | 82.7072 | 925,056,000 | 2021-09-30 |
| 963 | 2021-10-06 | 765,056,232 | -20,000 | 82.7038 | 925,056,000 | 2021-09-30 |
| 964 | 2021-10-05 | 765,076,232 | -26,000 | 82.7059 | 925,056,000 | 2021-09-30 |
| 965 | 2021-10-04 | 765,102,232 | -18,000 | 82.7087 | 925,056,000 | 2021-09-30 |
| 966 | 2021-09-30 | 765,120,232 | -332,000 | 82.7107 | 925,056,000 | 2021-09-30 |
| 967 | 2021-09-29 | 765,452,232 | -848,000 | 82.7466 | 925,056,000 | 2021-08-31 |
| 968 | 2021-09-28 | 766,300,232 | -96,000 | 82.8383 | 925,056,000 | 2021-08-31 |
| 969 | 2021-09-27 | 766,396,232 | -164,000 | 82.8486 | 925,056,000 | 2021-08-31 |
| 970 | 2021-09-24 | 766,560,232 | -10,000 | 82.8664 | 925,056,000 | 2021-08-31 |
| 971 | 2021-09-23 | 766,570,232 | -64,000 | 82.8674 | 925,056,000 | 2021-08-31 |
| 972 | 2021-09-21 | 766,634,232 | -310,000 | 82.8744 | 925,056,000 | 2021-08-31 |
| 973 | 2021-09-20 | 766,944,232 | -228,000 | 82.9079 | 925,056,000 | 2021-08-31 |
| 974 | 2021-09-17 | 767,172,232 | -112,000 | 82.9325 | 925,056,000 | 2021-08-31 |
| 975 | 2021-09-16 | 767,284,232 | -50,000 | 82.9446 | 925,056,000 | 2021-08-31 |
| 976 | 2021-09-15 | 767,334,232 | -68,000 | 82.9500 | 925,056,000 | 2021-08-31 |
| 977 | 2021-09-14 | 767,402,232 | -72,000 | 82.9574 | 925,056,000 | 2021-08-31 |
| 978 | 2021-09-13 | 767,474,232 | -6,000 | 82.9652 | 925,056,000 | 2021-08-31 |
| 979 | 2021-09-10 | 767,480,232 | -88,000 | 82.9658 | 925,056,000 | 2021-08-31 |
| 980 | 2021-09-09 | 767,568,232 | 8,000 | 82.9753 | 925,056,000 | 2021-08-31 |
| 981 | 2021-09-08 | 767,560,232 | -192,000 | 82.9745 | 925,056,000 | 2021-08-31 |
| 982 | 2021-09-07 | 767,752,232 | -20,000 | 82.9952 | 925,056,000 | 2021-08-31 |
| 983 | 2021-09-06 | 767,772,232 | 204,000 | 82.9974 | 925,056,000 | 2021-08-31 |
| 984 | 2021-09-03 | 767,568,232 | -80,000 | 82.9753 | 925,056,000 | 2021-08-31 |
| 985 | 2021-09-02 | 767,648,232 | 0 | 82.9840 | 925,056,000 | 2021-08-31 |
| 986 | 2021-09-01 | 767,648,232 | -46,000 | 82.9840 | 925,056,000 | 2021-08-31 |
| 987 | 2021-08-31 | 767,694,232 | -8,000 | 82.9889 | 925,056,000 | 2021-08-31 |
| 988 | 2021-08-30 | 767,702,232 | 50,000 | 82.9898 | 925,056,000 | 2021-07-31 |
| 989 | 2021-08-27 | 767,652,232 | 394,000 | 82.9844 | 925,056,000 | 2021-07-31 |
| 990 | 2021-08-26 | 767,258,232 | 38,000 | 82.9418 | 925,056,000 | 2021-07-31 |
| 991 | 2021-08-25 | 767,220,232 | 44,000 | 82.9377 | 925,056,000 | 2021-07-31 |
| 992 | 2021-08-24 | 767,176,232 | 10,000 | 82.9330 | 925,056,000 | 2021-07-31 |
| 993 | 2021-08-23 | 767,166,232 | -90,000 | 82.9319 | 925,056,000 | 2021-07-31 |
| 994 | 2021-08-20 | 767,256,232 | -2,000 | 82.9416 | 925,056,000 | 2021-07-31 |
| 995 | 2021-08-19 | 767,258,232 | -98,000 | 82.9418 | 925,056,000 | 2021-07-31 |
| 996 | 2021-08-18 | 767,356,232 | 294,000 | 82.9524 | 925,056,000 | 2021-07-31 |
| 997 | 2021-08-17 | 767,062,232 | -76,000 | 82.9206 | 925,056,000 | 2021-07-31 |
| 998 | 2021-08-16 | 767,138,232 | -304,000 | 82.9288 | 925,056,000 | 2021-07-31 |
| 999 | 2021-08-13 | 767,442,232 | 6,000 | 82.9617 | 925,056,000 | 2021-07-31 |
| 1000 | 2021-08-12 | 767,436,232 | 76,000 | 82.9611 | 925,056,000 | 2021-07-31 |
| 1001 | 2021-08-11 | 767,360,232 | 22,000 | 82.9528 | 925,056,000 | 2021-07-31 |
| 1002 | 2021-08-10 | 767,338,232 | -142,000 | 82.9505 | 925,056,000 | 2021-07-31 |
| 1003 | 2021-08-09 | 767,480,232 | -190,000 | 82.9658 | 925,056,000 | 2021-07-31 |
| 1004 | 2021-08-06 | 767,670,232 | -242,000 | 82.9864 | 925,056,000 | 2021-07-31 |
| 1005 | 2021-08-05 | 767,912,232 | 42,000 | 83.0125 | 925,056,000 | 2021-07-31 |
| 1006 | 2021-08-04 | 767,870,232 | 242,000 | 83.0080 | 925,056,000 | 2021-07-31 |
| 1007 | 2021-08-03 | 767,628,232 | 68,000 | 82.9818 | 925,056,000 | 2021-07-31 |
| 1008 | 2021-08-02 | 767,560,232 | 244,000 | 82.9745 | 925,056,000 | 2021-07-31 |
| 1009 | 2021-07-30 | 767,316,232 | -38,000 | 82.9481 | 925,056,000 | 2021-06-30 |
| 1010 | 2021-07-29 | 767,354,232 | 42,000 | 82.9522 | 925,056,000 | 2021-06-30 |
| 1011 | 2021-07-28 | 767,312,232 | -242,000 | 82.9477 | 925,056,000 | 2021-06-30 |
| 1012 | 2021-07-27 | 767,554,232 | 268,000 | 82.9738 | 925,056,000 | 2021-06-30 |
| 1013 | 2021-07-26 | 767,286,232 | 36,000 | 82.9448 | 925,056,000 | 2021-06-30 |
| 1014 | 2021-07-23 | 767,250,232 | 344,000 | 82.9409 | 925,056,000 | 2021-06-30 |
| 1015 | 2021-07-22 | 766,906,232 | -288,000 | 82.9038 | 925,056,000 | 2021-06-30 |
| 1016 | 2021-07-21 | 767,194,232 | 628,000 | 82.9349 | 925,056,000 | 2021-06-30 |
| 1017 | 2021-07-20 | 766,566,232 | 710,000 | 82.8670 | 925,056,000 | 2021-06-30 |
| 1018 | 2021-07-19 | 765,856,232 | 86,000 | 82.7903 | 925,056,000 | 2021-06-30 |
| 1019 | 2021-07-16 | 765,770,232 | 20,000 | 82.7810 | 925,056,000 | 2021-06-30 |
| 1020 | 2021-07-15 | 765,750,232 | 0 | 82.7788 | 925,056,000 | 2021-06-30 |
| 1021 | 2021-07-14 | 765,750,232 | -50,000 | 82.7788 | 925,056,000 | 2021-06-30 |
| 1022 | 2021-07-13 | 765,800,232 | 174,000 | 82.7842 | 925,056,000 | 2021-06-30 |
| 1023 | 2021-07-12 | 765,626,232 | -66,000 | 82.7654 | 925,056,000 | 2021-06-30 |
| 1024 | 2021-07-09 | 765,692,232 | -2,000 | 82.7725 | 925,056,000 | 2021-06-30 |
| 1025 | 2021-07-08 | 765,694,232 | -40,000 | 82.7727 | 925,056,000 | 2021-06-30 |
| 1026 | 2021-07-07 | 765,734,232 | -270,000 | 82.7771 | 925,056,000 | 2021-06-30 |
| 1027 | 2021-07-06 | 766,004,232 | 50,000 | 82.8063 | 925,056,000 | 2021-06-30 |
| 1028 | 2021-07-05 | 765,954,232 | 0 | 82.8009 | 925,056,000 | 2021-06-30 |
| 1029 | 2021-07-02 | 765,954,232 | -20,000 | 82.8009 | 925,056,000 | 2021-06-30 |
| 1030 | 2021-06-30 | 765,974,232 | -88,000 | 82.8030 | 925,056,000 | 2021-06-30 |
| 1031 | 2021-06-29 | 766,062,232 | 4,000 | 82.8125 | 925,056,000 | 2021-05-31 |
| 1032 | 2021-06-28 | 766,058,232 | -4,000 | 82.8121 | 925,056,000 | 2021-05-31 |
| 1033 | 2021-06-25 | 766,062,232 | 8,000 | 82.8125 | 925,056,000 | 2021-05-31 |
| 1034 | 2021-06-24 | 766,054,232 | 16,000 | 82.8117 | 925,056,000 | 2021-05-31 |
| 1035 | 2021-06-23 | 766,038,232 | 64,000 | 82.8099 | 925,056,000 | 2021-05-31 |
| 1036 | 2021-06-22 | 765,974,232 | -8,000 | 82.8030 | 925,056,000 | 2021-05-31 |
| 1037 | 2021-06-21 | 765,982,232 | 14,000 | 82.8039 | 925,056,000 | 2021-05-31 |
| 1038 | 2021-06-18 | 765,968,232 | 68,000 | 82.8024 | 925,056,000 | 2021-05-31 |
| 1039 | 2021-06-17 | 765,900,232 | -22,000 | 82.7950 | 925,056,000 | 2021-05-31 |
| 1040 | 2021-06-16 | 765,922,232 | 62,000 | 82.7974 | 925,056,000 | 2021-05-31 |
| 1041 | 2021-06-15 | 765,860,232 | 10,000 | 82.7907 | 925,056,000 | 2021-05-31 |
| 1042 | 2021-06-11 | 765,850,232 | -36,000 | 82.7896 | 925,056,000 | 2021-05-31 |
| 1043 | 2021-06-10 | 765,886,232 | -868,000 | 82.7935 | 925,056,000 | 2021-05-31 |
| 1044 | 2021-06-09 | 766,754,232 | 754,000 | 82.8873 | 925,056,000 | 2021-05-31 |
| 1045 | 2021-06-08 | 766,000,232 | 2,000 | 82.8058 | 925,056,000 | 2021-05-31 |
| 1046 | 2021-06-07 | 765,998,232 | 2,000 | 82.8056 | 925,056,000 | 2021-05-31 |
| 1047 | 2021-06-04 | 765,996,232 | 32,000 | 82.8054 | 925,056,000 | 2021-05-31 |
| 1048 | 2021-06-03 | 765,964,232 | 4,000 | 82.8019 | 925,056,000 | 2021-05-31 |
| 1049 | 2021-06-02 | 765,960,232 | 34,000 | 82.8015 | 925,056,000 | 2021-05-31 |
| 1050 | 2021-06-01 | 765,926,232 | -152,000 | 82.7978 | 925,056,000 | 2021-05-31 |
| 1051 | 2021-05-31 | 766,078,232 | -30,000 | 82.8143 | 925,056,000 | 2021-05-31 |
| 1052 | 2021-05-28 | 766,108,232 | 14,000 | 82.8175 | 925,056,000 | 2021-04-30 |
| 1053 | 2021-05-27 | 766,094,232 | 4,000 | 82.8160 | 925,056,000 | 2021-04-30 |
| 1054 | 2021-05-26 | 766,090,232 | -818,000 | 82.8156 | 925,056,000 | 2021-04-30 |
| 1055 | 2021-05-25 | 766,908,232 | -190,000 | 82.9040 | 925,056,000 | 2021-04-30 |
| 1056 | 2021-05-24 | 767,098,232 | -24,000 | 82.9245 | 925,056,000 | 2021-04-30 |
| 1057 | 2021-05-21 | 767,122,232 | 46,000 | 82.9271 | 925,056,000 | 2021-04-30 |
| 1058 | 2021-05-20 | 767,076,232 | -16,000 | 82.9221 | 925,056,000 | 2021-04-30 |
| 1059 | 2021-05-18 | 767,092,232 | 134,000 | 82.9239 | 925,056,000 | 2021-04-30 |
| 1060 | 2021-05-17 | 766,958,232 | 2,000 | 82.9094 | 925,056,000 | 2021-04-30 |
| 1061 | 2021-05-14 | 766,956,232 | 268,000 | 82.9092 | 925,056,000 | 2021-04-30 |
| 1062 | 2021-05-13 | 766,688,232 | 274,000 | 82.8802 | 925,056,000 | 2021-04-30 |
| 1063 | 2021-05-12 | 766,414,232 | 292,000 | 82.8506 | 925,056,000 | 2021-04-30 |
| 1064 | 2021-05-11 | 766,122,232 | 0 | 82.8190 | 925,056,000 | 2021-04-30 |
| 1065 | 2021-05-10 | 766,122,232 | 10,000 | 82.8190 | 925,056,000 | 2021-04-30 |
| 1066 | 2021-05-07 | 766,112,232 | -4,000 | 82.8179 | 925,056,000 | 2021-04-30 |
| 1067 | 2021-05-06 | 766,116,232 | -4,000 | 82.8184 | 925,056,000 | 2021-04-30 |
| 1068 | 2021-05-05 | 766,120,232 | 2,000 | 82.8188 | 925,056,000 | 2021-04-30 |
| 1069 | 2021-05-04 | 766,118,232 | -16,000 | 82.8186 | 925,056,000 | 2021-04-30 |
| 1070 | 2021-05-03 | 766,134,232 | 320,000 | 82.8203 | 925,056,000 | 2021-04-30 |
| 1071 | 2021-04-30 | 765,814,232 | 98,000 | 82.7857 | 925,056,000 | 2021-04-30 |
| 1072 | 2021-04-29 | 765,716,232 | 132,000 | 82.7751 | 925,056,000 | 2021-03-31 |
| 1073 | 2021-04-28 | 765,584,232 | -2,000 | 82.7609 | 925,056,000 | 2021-03-31 |
| 1074 | 2021-04-27 | 765,586,232 | -4,000 | 82.7611 | 925,056,000 | 2021-03-31 |
| 1075 | 2021-04-26 | 765,590,232 | 158,000 | 82.7615 | 925,056,000 | 2021-03-31 |
| 1076 | 2021-04-23 | 765,432,232 | 194,000 | 82.7444 | 925,056,000 | 2021-03-31 |
| 1077 | 2021-04-22 | 765,238,232 | 16,000 | 82.7234 | 925,056,000 | 2021-03-31 |
| 1078 | 2021-04-21 | 765,222,232 | 762,000 | 82.7217 | 925,056,000 | 2021-03-31 |
| 1079 | 2021-04-20 | 764,460,232 | 46,000 | 82.6393 | 925,056,000 | 2021-03-31 |
| 1080 | 2021-04-19 | 764,414,232 | 26,000 | 82.6344 | 925,056,000 | 2021-03-31 |
| 1081 | 2021-04-16 | 764,388,232 | 30,000 | 82.6316 | 925,056,000 | 2021-03-31 |
| 1082 | 2021-04-15 | 764,358,232 | -82,000 | 82.6283 | 925,056,000 | 2021-03-31 |
| 1083 | 2021-04-14 | 764,440,232 | 138,000 | 82.6372 | 925,056,000 | 2021-03-31 |
| 1084 | 2021-04-13 | 764,302,232 | -98,000 | 82.6223 | 925,056,000 | 2021-03-31 |
| 1085 | 2021-04-12 | 764,400,232 | 1,404,000 | 82.6329 | 925,056,000 | 2021-03-31 |
| 1086 | 2021-04-09 | 762,996,232 | 368,000 | 82.4811 | 925,056,000 | 2021-03-31 |
| 1087 | 2021-04-08 | 762,628,232 | -18,000 | 82.4413 | 925,056,000 | 2021-03-31 |
| 1088 | 2021-04-07 | 762,646,232 | 70,000 | 82.4433 | 925,056,000 | 2021-03-31 |
| 1089 | 2021-04-01 | 762,576,232 | -6,000 | 82.4357 | 925,056,000 | 2021-03-31 |
| 1090 | 2021-03-31 | 762,582,232 | 0 | 82.4363 | 925,056,000 | 2021-03-31 |
| 1091 | 2021-03-30 | 762,582,232 | -238,000 | 82.4363 | 925,056,000 | 2021-02-28 |
| 1092 | 2021-03-29 | 762,820,232 | -88,000 | 82.4621 | 925,056,000 | 2021-02-28 |
| 1093 | 2021-03-26 | 762,908,232 | -278,000 | 82.4716 | 925,056,000 | 2021-02-28 |
| 1094 | 2021-03-25 | 763,186,232 | -102,000 | 82.5016 | 925,056,000 | 2021-02-28 |
| 1095 | 2021-03-24 | 763,288,232 | 54,000 | 82.5127 | 925,056,000 | 2021-02-28 |
| 1096 | 2021-03-23 | 763,234,232 | 0 | 82.5068 | 925,056,000 | 2021-02-28 |
| 1097 | 2021-03-22 | 763,234,232 | -2,000 | 82.5068 | 925,056,000 | 2021-02-28 |
| 1098 | 2021-03-19 | 763,236,232 | 90,000 | 82.5070 | 925,056,000 | 2021-02-28 |
| 1099 | 2021-03-18 | 763,146,232 | 656,000 | 82.4973 | 925,056,000 | 2021-02-28 |
| 1100 | 2021-03-17 | 762,490,232 | 296,000 | 82.4264 | 925,056,000 | 2021-02-28 |
| 1101 | 2021-03-16 | 762,194,232 | 22,000 | 82.3944 | 925,056,000 | 2021-02-28 |
| 1102 | 2021-03-15 | 762,172,232 | 232,000 | 82.3920 | 925,056,000 | 2021-02-28 |
| 1103 | 2021-03-12 | 761,940,232 | -130,000 | 82.3669 | 925,056,000 | 2021-02-28 |
| 1104 | 2021-03-11 | 762,070,232 | -166,000 | 82.3810 | 925,056,000 | 2021-02-28 |
| 1105 | 2021-03-10 | 762,236,232 | -98,000 | 82.3989 | 925,056,000 | 2021-02-28 |
| 1106 | 2021-03-09 | 762,334,232 | -142,000 | 82.4095 | 925,056,000 | 2021-02-28 |
| 1107 | 2021-03-08 | 762,476,232 | 82,000 | 82.4249 | 925,056,000 | 2021-02-28 |
| 1108 | 2021-03-05 | 762,394,232 | -82,000 | 82.4160 | 925,056,000 | 2021-02-28 |
| 1109 | 2021-03-04 | 762,476,232 | 366,000 | 82.4249 | 925,056,000 | 2021-02-28 |
| 1110 | 2021-03-03 | 762,110,232 | -116,000 | 82.3853 | 925,056,000 | 2021-02-28 |
| 1111 | 2021-03-02 | 762,226,232 | 114,000 | 82.3978 | 925,056,000 | 2021-02-28 |
| 1112 | 2021-03-01 | 762,112,232 | -90,000 | 82.3855 | 925,056,000 | 2021-02-28 |
| 1113 | 2021-02-26 | 762,202,232 | 536,000 | 82.3953 | 925,056,000 | 2021-01-31 |
| 1114 | 2021-02-25 | 761,666,232 | 240,000 | 82.3373 | 925,056,000 | 2021-01-31 |
| 1115 | 2021-02-24 | 761,426,232 | 262,000 | 82.3114 | 925,056,000 | 2021-01-31 |
| 1116 | 2021-02-23 | 761,164,232 | 344,000 | 82.2830 | 925,056,000 | 2021-01-31 |
| 1117 | 2021-02-22 | 760,820,232 | -392,000 | 82.2459 | 925,056,000 | 2021-01-31 |
| 1118 | 2021-02-19 | 761,212,232 | 1,548,000 | 82.2882 | 925,056,000 | 2021-01-31 |
| 1119 | 2021-02-18 | 759,664,232 | -390,000 | 82.1209 | 925,056,000 | 2021-01-31 |
| 1120 | 2021-02-17 | 760,054,232 | 530,000 | 82.1631 | 925,056,000 | 2021-01-31 |
| 1121 | 2021-02-16 | 759,524,232 | -78,000 | 82.1058 | 925,056,000 | 2021-01-31 |
| 1122 | 2021-02-11 | 759,602,232 | 0 | 82.1142 | 925,056,000 | 2021-01-31 |
| 1123 | 2021-02-10 | 759,602,232 | 12,000 | 82.1142 | 925,056,000 | 2021-01-31 |
| 1124 | 2021-02-09 | 759,590,232 | -4,000 | 82.1129 | 925,056,000 | 2021-01-31 |
| 1125 | 2021-02-08 | 759,594,232 | 564,000 | 82.1133 | 925,056,000 | 2021-01-31 |
| 1126 | 2021-02-05 | 759,030,232 | 748,000 | 82.0524 | 925,056,000 | 2021-01-31 |
| 1127 | 2021-02-04 | 758,282,232 | -54,000 | 81.9715 | 925,056,000 | 2021-01-31 |
| 1128 | 2021-02-03 | 758,336,232 | -184,000 | 81.9773 | 925,056,000 | 2021-01-31 |
| 1129 | 2021-02-02 | 758,520,232 | -174,000 | 81.9972 | 925,056,000 | 2021-01-31 |
| 1130 | 2021-02-01 | 758,694,232 | -112,000 | 82.0160 | 925,056,000 | 2021-01-31 |
| 1131 | 2021-01-29 | 758,806,232 | 1,588,000 | 82.0281 | 925,056,000 | 2020-12-31 |
| 1132 | 2021-01-28 | 757,218,232 | 4,000 | 81.8565 | 925,056,000 | 2020-12-31 |
| 1133 | 2021-01-27 | 757,214,232 | 1,420,000 | 81.8560 | 925,056,000 | 2020-12-31 |
| 1134 | 2021-01-26 | 755,794,232 | 11,284,000 | 81.7025 | 925,056,000 | 2020-12-31 |
| 1135 | 2021-01-25 | 744,510,232 | -144,000 | 80.4827 | 925,056,000 | 2020-12-31 |
| 1136 | 2021-01-22 | 744,654,232 | -380,000 | 80.4983 | 925,056,000 | 2020-12-31 |
| 1137 | 2021-01-21 | 745,034,232 | 50,000 | 80.5394 | 925,056,000 | 2020-12-31 |
| 1138 | 2021-01-20 | 744,984,232 | -50,000 | 80.5340 | 925,056,000 | 2020-12-31 |
| 1139 | 2021-01-19 | 745,034,232 | -192,000 | 80.5394 | 925,056,000 | 2020-12-31 |
| 1140 | 2021-01-18 | 745,226,232 | -318,000 | 80.5601 | 925,056,000 | 2020-12-31 |
| 1141 | 2021-01-15 | 745,544,232 | 136,000 | 80.5945 | 925,056,000 | 2020-12-31 |
| 1142 | 2021-01-14 | 745,408,232 | -38,000 | 80.5798 | 925,056,000 | 2020-12-31 |
| 1143 | 2021-01-13 | 745,446,232 | 274,000 | 80.5839 | 925,056,000 | 2020-12-31 |
| 1144 | 2021-01-12 | 745,172,232 | -74,000 | 80.5543 | 925,056,000 | 2020-12-31 |
| 1145 | 2021-01-11 | 745,246,232 | -96,000 | 80.5623 | 925,056,000 | 2020-12-31 |
| 1146 | 2021-01-08 | 745,342,232 | -234,000 | 80.5727 | 925,056,000 | 2020-12-31 |
| 1147 | 2021-01-07 | 745,576,232 | 340,000 | 80.5980 | 925,056,000 | 2020-12-31 |
| 1148 | 2021-01-06 | 745,236,232 | 202,000 | 80.5612 | 925,056,000 | 2020-12-31 |
| 1149 | 2021-01-05 | 745,034,232 | -2,410,000 | 80.5394 | 925,056,000 | 2020-12-31 |
| 1150 | 2021-01-04 | 747,444,232 | 1,862,000 | 80.7999 | 925,056,000 | 2020-12-31 |
| 1151 | 2020-12-31 | 745,582,232 | 0 | 80.5986 | 925,056,000 | 2020-12-31 |
| 1152 | 2020-12-30 | 745,582,232 | 336,000 | 80.5986 | 925,056,000 | 2020-11-30 |
| 1153 | 2020-12-29 | 745,246,232 | -244,000 | 80.5623 | 925,056,000 | 2020-11-30 |
| 1154 | 2020-12-28 | 745,490,232 | -304,000 | 80.5887 | 925,056,000 | 2020-11-30 |
| 1155 | 2020-12-24 | 745,794,232 | 0 | 80.6215 | 925,056,000 | 2020-11-30 |
| 1156 | 2020-12-23 | 745,794,232 | -464,000 | 80.6215 | 925,056,000 | 2020-11-30 |
| 1157 | 2020-12-22 | 746,258,232 | -30,000 | 80.6717 | 925,056,000 | 2020-11-30 |
| 1158 | 2020-12-21 | 746,288,232 | -148,000 | 80.6749 | 925,056,000 | 2020-11-30 |
| 1159 | 2020-12-18 | 746,436,232 | -76,000 | 80.6909 | 925,056,000 | 2020-11-30 |
| 1160 | 2020-12-17 | 746,512,232 | 0 | 80.6991 | 925,056,000 | 2020-11-30 |
| 1161 | 2020-12-16 | 746,512,232 | 230,000 | 80.6991 | 925,056,000 | 2020-11-30 |
| 1162 | 2020-12-15 | 746,282,232 | 20,000 | 80.6743 | 925,056,000 | 2020-11-30 |
| 1163 | 2020-12-14 | 746,262,232 | 20,000 | 80.6721 | 925,056,000 | 2020-11-30 |
| 1164 | 2020-12-11 | 746,242,232 | -52,000 | 80.6700 | 925,056,000 | 2020-11-30 |
| 1165 | 2020-12-10 | 746,294,232 | -10,000 | 80.6756 | 925,056,000 | 2020-11-30 |
| 1166 | 2020-12-09 | 746,304,232 | -60,000 | 80.6767 | 925,056,000 | 2020-11-30 |
| 1167 | 2020-12-08 | 746,364,232 | -36,000 | 80.6831 | 925,056,000 | 2020-11-30 |
| 1168 | 2020-12-07 | 746,400,232 | 200,000 | 80.6870 | 925,056,000 | 2020-11-30 |
| 1169 | 2020-12-04 | 746,200,232 | 806,000 | 80.6654 | 925,056,000 | 2020-11-30 |
| 1170 | 2020-12-03 | 745,394,232 | 104,000 | 80.5783 | 925,056,000 | 2020-11-30 |
| 1171 | 2020-12-02 | 745,290,232 | 392,000 | 80.5670 | 925,056,000 | 2020-11-30 |
| 1172 | 2020-12-01 | 744,898,232 | 634,000 | 80.5247 | 925,056,000 | 2020-11-30 |
| 1173 | 2020-11-30 | 744,264,232 | 696,000 | 80.4561 | 925,056,000 | 2020-11-30 |
| 1174 | 2020-11-27 | 743,568,232 | 4,504,000 | 80.3809 | 925,056,000 | 2020-10-31 |
| 1175 | 2020-11-26 | 739,064,232 | 426,000 | 79.8940 | 925,056,000 | 2020-10-31 |
| 1176 | 2020-11-25 | 738,638,232 | 210,000 | 79.8479 | 925,056,000 | 2020-10-31 |
| 1177 | 2020-11-24 | 738,428,232 | -34,000 | 79.8252 | 925,056,000 | 2020-10-31 |
| 1178 | 2020-11-23 | 738,462,232 | 0 | 79.8289 | 925,056,000 | 2020-10-31 |
| 1179 | 2020-11-20 | 738,462,232 | 0 | 79.8289 | 925,056,000 | 2020-10-31 |
| 1180 | 2020-11-19 | 738,462,232 | 74,000 | 79.8289 | 925,056,000 | 2020-10-31 |
| 1181 | 2020-11-18 | 738,388,232 | -2,000 | 79.8209 | 925,056,000 | 2020-10-31 |
| 1182 | 2020-11-17 | 738,390,232 | -86,000 | 79.8211 | 925,056,000 | 2020-10-31 |
| 1183 | 2020-11-16 | 738,476,232 | 28,000 | 79.8304 | 925,056,000 | 2020-10-31 |
| 1184 | 2020-11-13 | 738,448,232 | -2,000 | 79.8274 | 925,056,000 | 2020-10-31 |
| 1185 | 2020-11-12 | 738,450,232 | 2,000 | 79.8276 | 925,056,000 | 2020-10-31 |
| 1186 | 2020-11-11 | 738,448,232 | -162,000 | 79.8274 | 925,056,000 | 2020-10-31 |
| 1187 | 2020-11-10 | 738,610,232 | 644,000 | 79.8449 | 925,056,000 | 2020-10-31 |
| 1188 | 2020-11-09 | 737,966,232 | -20,000 | 79.7753 | 925,056,000 | 2020-10-31 |
| 1189 | 2020-11-06 | 737,986,232 | -2,000 | 79.7775 | 925,056,000 | 2020-10-31 |
| 1190 | 2020-11-05 | 737,988,232 | -58,000 | 79.7777 | 925,056,000 | 2020-10-31 |
| 1191 | 2020-11-04 | 738,046,232 | 144,000 | 79.7840 | 925,056,000 | 2020-10-31 |
| 1192 | 2020-11-03 | 737,902,232 | 0 | 79.7684 | 925,056,000 | 2020-10-31 |
| 1193 | 2020-11-02 | 737,902,232 | 86,000 | 79.7684 | 925,056,000 | 2020-10-31 |
| 1194 | 2020-10-30 | 737,816,232 | -170,000 | 79.7591 | 925,056,000 | 2020-09-30 |
| 1195 | 2020-10-29 | 737,986,232 | -214,000 | 79.7775 | 925,056,000 | 2020-09-30 |
| 1196 | 2020-10-28 | 738,200,232 | 0 | 79.8006 | 925,056,000 | 2020-09-30 |
| 1197 | 2020-10-27 | 738,200,232 | 368,000 | 79.8006 | 925,056,000 | 2020-09-30 |
| 1198 | 2020-10-23 | 737,832,232 | -52,000 | 79.7608 | 925,056,000 | 2020-09-30 |
| 1199 | 2020-10-22 | 737,884,232 | 18,000 | 79.7664 | 925,056,000 | 2020-09-30 |
| 1200 | 2020-10-21 | 737,866,232 | -52,000 | 79.7645 | 925,056,000 | 2020-09-30 |
| 1201 | 2020-10-20 | 737,918,232 | -2,000 | 79.7701 | 925,056,000 | 2020-09-30 |
| 1202 | 2020-10-19 | 737,920,232 | 24,000 | 79.7703 | 925,056,000 | 2020-09-30 |
| 1203 | 2020-10-16 | 737,896,232 | -20,000 | 79.7677 | 925,056,000 | 2020-09-30 |
| 1204 | 2020-10-15 | 737,916,232 | 56,000 | 79.7699 | 925,056,000 | 2020-09-30 |
| 1205 | 2020-10-14 | 737,860,232 | -4,000 | 79.7638 | 925,056,000 | 2020-09-30 |
| 1206 | 2020-10-12 | 737,864,232 | 24,000 | 79.7643 | 925,056,000 | 2020-09-30 |
| 1207 | 2020-10-09 | 737,840,232 | -112,000 | 79.7617 | 925,056,000 | 2020-09-30 |
| 1208 | 2020-10-08 | 737,952,232 | -102,000 | 79.7738 | 925,056,000 | 2020-09-30 |
| 1209 | 2020-10-07 | 738,054,232 | 0 | 79.7848 | 925,056,000 | 2020-09-30 |
| 1210 | 2020-10-06 | 738,054,232 | 28,000 | 79.7848 | 925,056,000 | 2020-09-30 |
| 1211 | 2020-10-05 | 738,026,232 | 168,000 | 79.7818 | 925,056,000 | 2020-09-30 |
| 1212 | 2020-09-30 | 737,858,232 | 4,000 | 79.7636 | 925,056,000 | 2020-09-30 |
| 1213 | 2020-09-29 | 737,854,232 | -462,000 | 79.7632 | 925,056,000 | 2020-08-31 |
| 1214 | 2020-09-28 | 738,316,232 | 120,000 | 79.8131 | 925,056,000 | 2020-08-31 |
| 1215 | 2020-09-25 | 738,196,232 | 154,000 | 79.8002 | 925,056,000 | 2020-08-31 |
| 1216 | 2020-09-24 | 738,042,232 | 250,000 | 79.7835 | 925,056,000 | 2020-08-31 |
| 1217 | 2020-09-23 | 737,792,232 | -220,000 | 79.7565 | 925,056,000 | 2020-08-31 |
| 1218 | 2020-09-22 | 738,012,232 | 420,000 | 79.7803 | 925,056,000 | 2020-08-31 |
| 1219 | 2020-09-21 | 737,592,232 | -1,418,000 | 79.7349 | 925,056,000 | 2020-08-31 |
| 1220 | 2020-09-18 | 739,010,232 | -370,000 | 79.8882 | 925,056,000 | 2020-08-31 |
| 1221 | 2020-09-17 | 739,380,232 | 660,000 | 79.9282 | 925,056,000 | 2020-08-31 |
| 1222 | 2020-09-16 | 738,720,232 | 294,000 | 79.8568 | 925,056,000 | 2020-08-31 |
| 1223 | 2020-09-15 | 738,426,232 | -430,000 | 79.8250 | 925,056,000 | 2020-08-31 |
| 1224 | 2020-09-14 | 738,856,232 | -60,000 | 79.8715 | 925,056,000 | 2020-08-31 |
| 1225 | 2020-09-11 | 738,916,232 | 226,000 | 79.8780 | 925,056,000 | 2020-08-31 |
| 1226 | 2020-09-10 | 738,690,232 | -752,000 | 79.8536 | 925,056,000 | 2020-08-31 |
| 1227 | 2020-09-09 | 739,442,232 | -146,000 | 79.9349 | 925,056,000 | 2020-08-31 |
| 1228 | 2020-09-08 | 739,588,232 | -174,000 | 79.9506 | 925,056,000 | 2020-08-31 |
| 1229 | 2020-09-07 | 739,762,232 | -260,000 | 79.9695 | 925,056,000 | 2020-08-31 |
| 1230 | 2020-09-04 | 740,022,232 | -58,000 | 79.9976 | 925,056,000 | 2020-08-31 |
| 1231 | 2020-09-03 | 740,080,232 | -2,000 | 80.0038 | 925,056,000 | 2020-08-31 |
| 1232 | 2020-09-02 | 740,082,232 | -252,000 | 80.0040 | 925,056,000 | 2020-08-31 |
| 1233 | 2020-09-01 | 740,334,232 | -1,140,000 | 80.0313 | 925,056,000 | 2020-08-31 |
| 1234 | 2020-08-31 | 741,474,232 | -78,000 | 80.1545 | 925,056,000 | 2020-08-31 |
| 1235 | 2020-08-28 | 741,552,232 | 234,000 | 80.1630 | 925,056,000 | 2020-07-31 |
| 1236 | 2020-08-27 | 741,318,232 | -394,000 | 80.1377 | 925,056,000 | 2020-07-31 |
| 1237 | 2020-08-26 | 741,712,232 | 352,000 | 80.1803 | 925,056,000 | 2020-07-31 |
| 1238 | 2020-08-25 | 741,360,232 | -294,000 | 80.1422 | 925,056,000 | 2020-07-31 |
| 1239 | 2020-08-24 | 741,654,232 | 78,000 | 80.1740 | 925,056,000 | 2020-07-31 |
| 1240 | 2020-08-21 | 741,576,232 | 74,000 | 80.1656 | 925,056,000 | 2020-07-31 |
| 1241 | 2020-08-20 | 741,502,232 | 4,000 | 80.1576 | 925,056,000 | 2020-07-31 |
| 1242 | 2020-08-19 | 741,498,232 | 2,000 | 80.1571 | 925,056,000 | 2020-07-31 |
| 1243 | 2020-08-18 | 741,496,232 | 0 | 80.1569 | 925,056,000 | 2020-07-31 |
| 1244 | 2020-08-17 | 741,496,232 | 0 | 80.1569 | 925,056,000 | 2020-07-31 |
| 1245 | 2020-08-14 | 741,496,232 | 190,000 | 80.1569 | 925,056,000 | 2020-07-31 |
| 1246 | 2020-08-13 | 741,306,232 | 50,000 | 80.1364 | 925,056,000 | 2020-07-31 |
| 1247 | 2020-08-12 | 741,256,232 | 60,000 | 80.1310 | 925,056,000 | 2020-07-31 |
| 1248 | 2020-08-11 | 741,196,232 | 2,000 | 80.1245 | 925,056,000 | 2020-07-31 |
| 1249 | 2020-08-10 | 741,194,232 | 20,000 | 80.1243 | 925,056,000 | 2020-07-31 |
| 1250 | 2020-08-07 | 741,174,232 | 2,000 | 80.1221 | 925,056,000 | 2020-07-31 |
| 1251 | 2020-08-06 | 741,172,232 | 178,000 | 80.1219 | 925,056,000 | 2020-07-31 |
| 1252 | 2020-08-05 | 740,994,232 | 28,000 | 80.1026 | 925,056,000 | 2020-07-31 |
| 1253 | 2020-08-04 | 740,966,232 | 22,000 | 80.0996 | 925,056,000 | 2020-07-31 |
| 1254 | 2020-08-03 | 740,944,232 | 68,000 | 80.0972 | 925,056,000 | 2020-07-31 |
| 1255 | 2020-07-31 | 740,876,232 | 72,000 | 80.0899 | 925,056,000 | 2020-07-31 |
| 1256 | 2020-07-30 | 740,804,232 | -94,000 | 80.0821 | 925,056,000 | 2020-06-30 |
| 1257 | 2020-07-29 | 740,898,232 | -318,000 | 80.0923 | 925,056,000 | 2020-06-30 |
| 1258 | 2020-07-28 | 741,216,232 | 328,000 | 80.1266 | 925,056,000 | 2020-06-30 |
| 1259 | 2020-07-27 | 740,888,232 | -30,000 | 80.0912 | 925,056,000 | 2020-06-30 |
| 1260 | 2020-07-24 | 740,918,232 | 160,000 | 80.0944 | 925,056,000 | 2020-06-30 |
| 1261 | 2020-07-23 | 740,758,232 | 252,000 | 80.0771 | 925,056,000 | 2020-06-30 |
| 1262 | 2020-07-22 | 740,506,232 | 218,000 | 80.0499 | 925,056,000 | 2020-06-30 |
| 1263 | 2020-07-21 | 740,288,232 | 46,000 | 80.0263 | 925,056,000 | 2020-06-30 |
| 1264 | 2020-07-20 | 740,242,232 | 822,000 | 80.0213 | 925,056,000 | 2020-06-30 |
| 1265 | 2020-07-17 | 739,420,232 | 188,000 | 79.9325 | 925,056,000 | 2020-06-30 |
| 1266 | 2020-07-16 | 739,232,232 | 152,000 | 79.9122 | 925,056,000 | 2020-06-30 |
| 1267 | 2020-07-15 | 739,080,232 | 928,000 | 79.8957 | 925,056,000 | 2020-06-30 |
| 1268 | 2020-07-14 | 738,152,232 | -730,000 | 79.7954 | 925,056,000 | 2020-06-30 |
| 1269 | 2020-07-13 | 738,882,232 | 2,560,000 | 79.8743 | 925,056,000 | 2020-06-30 |
| 1270 | 2020-07-10 | 736,322,232 | 1,498,000 | 79.5976 | 925,056,000 | 2020-06-30 |
| 1271 | 2020-07-09 | 734,824,232 | 1,826,000 | 79.4356 | 925,056,000 | 2020-06-30 |
| 1272 | 2020-07-08 | 732,998,232 | 500,000 | 79.2383 | 925,056,000 | 2020-06-30 |
| 1273 | 2020-07-07 | 732,498,232 | 680,000 | 79.1842 | 925,056,000 | 2020-06-30 |
| 1274 | 2020-07-06 | 731,818,232 | -68,000 | 79.1107 | 925,056,000 | 2020-06-30 |
| 1275 | 2020-07-03 | 731,886,232 | -4,000 | 79.1180 | 925,056,000 | 2020-06-30 |
| 1276 | 2020-07-02 | 731,890,232 | -106,000 | 79.1185 | 925,056,000 | 2020-06-30 |
| 1277 | 2020-06-30 | 731,996,232 | -104,000 | 79.1299 | 925,056,000 | 2020-06-30 |
| 1278 | 2020-06-29 | 732,100,232 | 128,000 | 79.1412 | 925,056,000 | 2020-05-31 |
| 1279 | 2020-06-26 | 731,972,232 | 16,000 | 79.1273 | 925,056,000 | 2020-05-31 |
| 1280 | 2020-06-24 | 731,956,232 | -76,000 | 79.1256 | 925,056,000 | 2020-05-31 |
| 1281 | 2020-06-23 | 732,032,232 | 178,000 | 79.1338 | 925,056,000 | 2020-05-31 |
| 1282 | 2020-06-22 | 731,854,232 | -116,000 | 79.1146 | 925,056,000 | 2020-05-31 |
| 1283 | 2020-06-19 | 731,970,232 | 6,000 | 79.1271 | 925,056,000 | 2020-05-31 |
| 1284 | 2020-06-18 | 731,964,232 | 46,000 | 79.1265 | 925,056,000 | 2020-05-31 |
| 1285 | 2020-06-17 | 731,918,232 | -8,000 | 79.1215 | 925,056,000 | 2020-05-31 |
| 1286 | 2020-06-16 | 731,926,232 | -200,000 | 79.1224 | 925,056,000 | 2020-05-31 |
| 1287 | 2020-06-15 | 732,126,232 | -180,000 | 79.1440 | 925,056,000 | 2020-05-31 |
| 1288 | 2020-06-12 | 732,306,232 | -24,000 | 79.1634 | 925,056,000 | 2020-05-31 |
| 1289 | 2020-06-11 | 732,330,232 | -94,000 | 79.1660 | 925,056,000 | 2020-05-31 |
| 1290 | 2020-06-10 | 732,424,232 | 374,000 | 79.1762 | 925,056,000 | 2020-05-31 |
| 1291 | 2020-06-09 | 732,050,232 | 640,000 | 79.1358 | 925,056,000 | 2020-05-31 |
| 1292 | 2020-06-08 | 731,410,232 | 2,000 | 79.0666 | 925,056,000 | 2020-05-31 |
| 1293 | 2020-06-05 | 731,408,232 | 0 | 79.0664 | 925,056,000 | 2020-05-31 |
| 1294 | 2020-06-04 | 731,408,232 | 14,000 | 79.0664 | 925,056,000 | 2020-05-31 |
| 1295 | 2020-06-03 | 731,394,232 | -40,000 | 79.0649 | 925,056,000 | 2020-05-31 |
| 1296 | 2020-06-02 | 731,434,232 | 198,000 | 79.0692 | 925,056,000 | 2020-05-31 |
| 1297 | 2020-06-01 | 731,236,232 | -10,694,000 | 79.0478 | 925,056,000 | 2020-05-31 |
| 1298 | 2020-05-29 | 741,930,232 | 408,000 | 80.2038 | 925,056,000 | 2020-04-30 |
| 1299 | 2020-05-28 | 741,522,232 | 332,000 | 80.1597 | 925,056,000 | 2020-04-30 |
| 1300 | 2020-05-27 | 741,190,232 | -744,000 | 80.1238 | 925,056,000 | 2020-04-30 |
| 1301 | 2020-05-26 | 741,934,232 | 90,000 | 80.2043 | 925,056,000 | 2020-04-30 |
| 1302 | 2020-05-25 | 741,844,232 | -274,000 | 80.1945 | 925,056,000 | 2020-04-30 |
| 1303 | 2020-05-22 | 742,118,232 | 138,000 | 80.2241 | 925,056,000 | 2020-04-30 |
| 1304 | 2020-05-21 | 741,980,232 | 28,000 | 80.2092 | 925,056,000 | 2020-04-30 |
| 1305 | 2020-05-20 | 741,952,232 | -2,000 | 80.2062 | 925,056,000 | 2020-04-30 |
| 1306 | 2020-05-19 | 741,954,232 | 76,000 | 80.2064 | 925,056,000 | 2020-04-30 |
| 1307 | 2020-05-18 | 741,878,232 | -248,000 | 80.1982 | 925,056,000 | 2020-04-30 |
| 1308 | 2020-05-15 | 742,126,232 | -6,000 | 80.2250 | 925,056,000 | 2020-04-30 |
| 1309 | 2020-05-14 | 742,132,232 | 100,000 | 80.2257 | 925,056,000 | 2020-04-30 |
| 1310 | 2020-05-13 | 742,032,232 | 12,000 | 80.2148 | 925,056,000 | 2020-04-30 |
| 1311 | 2020-05-12 | 742,020,232 | 50,000 | 80.2135 | 925,056,000 | 2020-04-30 |
| 1312 | 2020-05-11 | 741,970,232 | -296,000 | 80.2081 | 925,056,000 | 2020-04-30 |
| 1313 | 2020-05-08 | 742,266,232 | -406,000 | 80.2401 | 925,056,000 | 2020-04-30 |
| 1314 | 2020-05-07 | 742,672,232 | -46,000 | 80.2840 | 925,056,000 | 2020-04-30 |
| 1315 | 2020-05-06 | 742,718,232 | 104,000 | 80.2890 | 925,056,000 | 2020-04-30 |
| 1316 | 2020-05-05 | 742,614,232 | 30,000 | 80.2778 | 925,056,000 | 2020-04-30 |
| 1317 | 2020-05-04 | 742,584,232 | 50,000 | 80.2745 | 925,056,000 | 2020-04-30 |
| 1318 | 2020-04-29 | 742,534,232 | -6,000 | 80.2691 | 925,056,000 | 2020-03-31 |
| 1319 | 2020-04-28 | 742,540,232 | -8,000 | 80.2698 | 925,056,000 | 2020-03-31 |
| 1320 | 2020-04-27 | 742,548,232 | -4,000 | 80.2706 | 925,056,000 | 2020-03-31 |
| 1321 | 2020-04-24 | 742,552,232 | -26,000 | 80.2711 | 925,056,000 | 2020-03-31 |
| 1322 | 2020-04-23 | 742,578,232 | 18,000 | 80.2739 | 925,056,000 | 2020-03-31 |
| 1323 | 2020-04-22 | 742,560,232 | 418,000 | 80.2719 | 925,056,000 | 2020-03-31 |
| 1324 | 2020-04-21 | 742,142,232 | 0 | 80.2267 | 925,056,000 | 2020-03-31 |
| 1325 | 2020-04-20 | 742,142,232 | 400,000 | 80.2267 | 925,056,000 | 2020-03-31 |
| 1326 | 2020-04-17 | 741,742,232 | 620,000 | 80.1835 | 925,056,000 | 2020-03-31 |
| 1327 | 2020-04-16 | 741,122,232 | 46,000 | 80.1165 | 925,056,000 | 2020-03-31 |
| 1328 | 2020-04-15 | 741,076,232 | 716,000 | 80.1115 | 925,056,000 | 2020-03-31 |
| 1329 | 2020-04-14 | 740,360,232 | 1,464,000 | 80.0341 | 925,056,000 | 2020-03-31 |
| 1330 | 2020-04-09 | 738,896,232 | 0 | 79.8758 | 925,056,000 | 2020-03-31 |
| 1331 | 2020-04-08 | 738,896,232 | 0 | 79.8758 | 925,056,000 | 2020-03-31 |
| 1332 | 2020-04-07 | 738,896,232 | 1,028,000 | 79.8758 | 925,056,000 | 2020-03-31 |
| 1333 | 2020-04-06 | 737,868,232 | 144,000 | 79.7647 | 925,056,000 | 2020-03-31 |
| 1334 | 2020-04-03 | 737,724,232 | -198,000 | 79.7491 | 925,056,000 | 2020-03-31 |
| 1335 | 2020-04-02 | 737,922,232 | -308,000 | 79.7705 | 925,056,000 | 2020-03-31 |
| 1336 | 2020-04-01 | 738,230,232 | -68,000 | 79.8038 | 925,056,000 | 2020-03-31 |
| 1337 | 2020-03-31 | 738,298,232 | -200,000 | 79.8112 | 925,056,000 | 2020-03-31 |
| 1338 | 2020-03-30 | 738,498,232 | -265,000 | 79.8328 | 925,056,000 | 2020-02-29 |
| 1339 | 2020-03-27 | 738,763,232 | 982,000 | 79.8615 | 925,056,000 | 2020-02-29 |
| 1340 | 2020-03-26 | 737,781,232 | 218,000 | 79.7553 | 925,056,000 | 2020-02-29 |
| 1341 | 2020-03-25 | 737,563,232 | 438,000 | 79.7317 | 925,056,000 | 2020-02-29 |
| 1342 | 2020-03-24 | 737,125,232 | 32,000 | 79.6844 | 925,056,000 | 2020-02-29 |
| 1343 | 2020-03-23 | 737,093,232 | 310,000 | 79.6809 | 925,056,000 | 2020-02-29 |
| 1344 | 2020-03-20 | 736,783,232 | -454,000 | 79.6474 | 925,056,000 | 2020-02-29 |
| 1345 | 2020-03-19 | 737,237,232 | -50,000 | 79.6965 | 925,056,000 | 2020-02-29 |
| 1346 | 2020-03-18 | 737,287,232 | 456,000 | 79.7019 | 925,056,000 | 2020-02-29 |
| 1347 | 2020-03-17 | 736,831,232 | -86,000 | 79.6526 | 925,056,000 | 2020-02-29 |
| 1348 | 2020-03-16 | 736,917,232 | 18,000 | 79.6619 | 925,056,000 | 2020-02-29 |
| 1349 | 2020-03-13 | 736,899,232 | -57,000 | 79.6600 | 925,056,000 | 2020-02-29 |
| 1350 | 2020-03-12 | 736,956,232 | 28,000 | 79.6661 | 925,056,000 | 2020-02-29 |
| 1351 | 2020-03-11 | 736,928,232 | -506,000 | 79.6631 | 925,056,000 | 2020-02-29 |
| 1352 | 2020-03-10 | 737,434,232 | 14,000 | 79.7178 | 925,056,000 | 2020-02-29 |
| 1353 | 2020-03-09 | 737,420,232 | -144,000 | 79.7163 | 925,056,000 | 2020-02-29 |
| 1354 | 2020-03-06 | 737,564,232 | 42,000 | 79.7318 | 925,056,000 | 2020-02-29 |
| 1355 | 2020-03-05 | 737,522,232 | -680,000 | 79.7273 | 925,056,000 | 2020-02-29 |
| 1356 | 2020-03-04 | 738,202,232 | 492,000 | 79.8008 | 925,056,000 | 2020-02-29 |
| 1357 | 2020-03-03 | 737,710,232 | -558,000 | 79.7476 | 925,056,000 | 2020-02-29 |
| 1358 | 2020-03-02 | 738,268,232 | 0 | 79.8080 | 925,056,000 | 2020-02-29 |
| 1359 | 2020-02-28 | 738,268,232 | -230,000 | 79.8080 | 925,056,000 | 2020-01-31 |
| 1360 | 2020-02-27 | 738,498,232 | -20,000 | 79.8328 | 925,056,000 | 2020-01-31 |
| 1361 | 2020-02-26 | 738,518,232 | -2,000 | 79.8350 | 925,056,000 | 2020-01-31 |
| 1362 | 2020-02-25 | 738,520,232 | -244,000 | 79.8352 | 925,056,000 | 2020-01-31 |
| 1363 | 2020-02-24 | 738,764,232 | 40,000 | 79.8616 | 925,056,000 | 2020-01-31 |
| 1364 | 2020-02-21 | 738,724,232 | -60,000 | 79.8572 | 925,056,000 | 2020-01-31 |
| 1365 | 2020-02-20 | 738,784,232 | 0 | 79.8637 | 925,056,000 | 2020-01-31 |
| 1366 | 2020-02-19 | 738,784,232 | 86,000 | 79.8637 | 925,056,000 | 2020-01-31 |
| 1367 | 2020-02-18 | 738,698,232 | 12,000 | 79.8544 | 925,056,000 | 2020-01-31 |
| 1368 | 2020-02-17 | 738,686,232 | -152,000 | 79.8531 | 925,056,000 | 2020-01-31 |
| 1369 | 2020-02-14 | 738,838,232 | 4,000 | 79.8696 | 925,056,000 | 2020-01-31 |
| 1370 | 2020-02-13 | 738,834,232 | 2,000 | 79.8691 | 925,056,000 | 2020-01-31 |
| 1371 | 2020-02-12 | 738,832,232 | 78,000 | 79.8689 | 925,056,000 | 2020-01-31 |
| 1372 | 2020-02-11 | 738,754,232 | 2,000 | 79.8605 | 925,056,000 | 2020-01-31 |
| 1373 | 2020-02-10 | 738,752,232 | 76,000 | 79.8603 | 925,056,000 | 2020-01-31 |
| 1374 | 2020-02-07 | 738,676,232 | 4,000 | 79.8521 | 925,056,000 | 2020-01-31 |
| 1375 | 2020-02-06 | 738,672,232 | 194,000 | 79.8516 | 925,056,000 | 2020-01-31 |
| 1376 | 2020-02-05 | 738,478,232 | -18,000 | 79.8307 | 925,056,000 | 2020-01-31 |
| 1377 | 2020-02-04 | 738,496,232 | -526,000 | 79.8326 | 925,056,000 | 2020-01-31 |
| 1378 | 2020-02-03 | 739,022,232 | -32,000 | 79.8895 | 925,056,000 | 2020-01-31 |
| 1379 | 2020-01-31 | 739,054,232 | -156,000 | 79.8929 | 925,056,000 | 2020-01-31 |
| 1380 | 2020-01-30 | 739,210,232 | 138,001 | 79.9098 | 925,056,000 | 2019-12-31 |
| 1381 | 2020-01-29 | 739,072,231 | -130,000 | 79.8949 | 925,056,000 | 2019-12-31 |
| 1382 | 2020-01-24 | 739,202,231 | 0 | 79.9089 | 925,056,000 | 2019-12-31 |
| 1383 | 2020-01-23 | 739,202,231 | 52,000 | 79.9089 | 925,056,000 | 2019-12-31 |
| 1384 | 2020-01-22 | 739,150,231 | -90,000 | 79.9033 | 925,056,000 | 2019-12-31 |
| 1385 | 2020-01-21 | 739,240,231 | 0 | 79.9130 | 925,056,000 | 2019-12-31 |
| 1386 | 2020-01-20 | 739,240,231 | 0 | 79.9130 | 925,056,000 | 2019-12-31 |
| 1387 | 2020-01-17 | 739,240,231 | 0 | 79.9130 | 925,056,000 | 2019-12-31 |
| 1388 | 2020-01-16 | 739,240,231 | -104,000 | 79.9130 | 925,056,000 | 2019-12-31 |
| 1389 | 2020-01-15 | 739,344,231 | 22,000 | 79.9243 | 925,056,000 | 2019-12-31 |
| 1390 | 2020-01-14 | 739,322,231 | -18,000 | 79.9219 | 925,056,000 | 2019-12-31 |
| 1391 | 2020-01-13 | 739,340,231 | 220,000 | 79.9238 | 925,056,000 | 2019-12-31 |
| 1392 | 2020-01-10 | 739,120,231 | -40,000 | 79.9001 | 925,056,000 | 2019-12-31 |
| 1393 | 2020-01-09 | 739,160,231 | -632,000 | 79.9044 | 925,056,000 | 2019-12-31 |
| 1394 | 2020-01-08 | 739,792,231 | -170,000 | 79.9727 | 925,056,000 | 2019-12-31 |
| 1395 | 2020-01-07 | 739,962,231 | 0 | 79.9911 | 925,056,000 | 2019-12-31 |
| 1396 | 2020-01-06 | 739,962,231 | -42,000 | 79.9911 | 925,056,000 | 2019-12-31 |
| 1397 | 2020-01-03 | 740,004,231 | -166,000 | 79.9956 | 925,056,000 | 2019-12-31 |
| 1398 | 2020-01-02 | 740,170,231 | -230,000 | 80.0136 | 925,056,000 | 2019-12-31 |
| 1399 | 2019-12-31 | 740,400,231 | 0 | 80.0384 | 925,056,000 | 2019-12-31 |
| 1400 | 2019-12-30 | 740,400,231 | -1,240,000 | 80.0384 | 925,056,000 | 2019-11-30 |
| 1401 | 2019-12-27 | 741,640,231 | -40,000 | 80.1725 | 925,056,000 | 2019-11-30 |
| 1402 | 2019-12-24 | 741,680,231 | 0 | 80.1768 | 925,056,000 | 2019-11-30 |
| 1403 | 2019-12-23 | 741,680,231 | -594,000 | 80.1768 | 925,056,000 | 2019-11-30 |
| 1404 | 2019-12-20 | 742,274,231 | -122,000 | 80.2410 | 925,056,000 | 2019-11-30 |
| 1405 | 2019-12-19 | 742,396,231 | 0 | 80.2542 | 925,056,000 | 2019-11-30 |
| 1406 | 2019-12-18 | 742,396,231 | 4,000 | 80.2542 | 925,056,000 | 2019-11-30 |
| 1407 | 2019-12-17 | 742,392,231 | -22,000 | 80.2538 | 925,056,000 | 2019-11-30 |
| 1408 | 2019-12-16 | 742,414,231 | -30,000 | 80.2561 | 925,056,000 | 2019-11-30 |
| 1409 | 2019-12-13 | 742,444,231 | 24,000 | 80.2594 | 925,056,000 | 2019-11-30 |
| 1410 | 2019-12-12 | 742,420,231 | 40,000 | 80.2568 | 925,056,000 | 2019-11-30 |
| 1411 | 2019-12-11 | 742,380,231 | -294,000 | 80.2525 | 925,056,000 | 2019-11-30 |
| 1412 | 2019-12-10 | 742,674,231 | -48,000 | 80.2842 | 925,056,000 | 2019-11-30 |
| 1413 | 2019-12-09 | 742,722,231 | 162,000 | 80.2894 | 925,056,000 | 2019-11-30 |
| 1414 | 2019-12-06 | 742,560,231 | 308,000 | 80.2719 | 925,056,000 | 2019-11-30 |
| 1415 | 2019-12-05 | 742,252,231 | -332,000 | 80.2386 | 925,056,000 | 2019-11-30 |
| 1416 | 2019-12-04 | 742,584,231 | 56,000 | 80.2745 | 925,056,000 | 2019-11-30 |
| 1417 | 2019-12-03 | 742,528,231 | 204,000 | 80.2685 | 925,056,000 | 2019-11-30 |
| 1418 | 2019-12-02 | 742,324,231 | -162,000 | 80.2464 | 925,056,000 | 2019-11-30 |
| 1419 | 2019-11-29 | 742,486,231 | -152,000 | 80.2639 | 925,056,000 | 2019-10-31 |
| 1420 | 2019-11-28 | 742,638,231 | 0 | 80.2804 | 925,056,000 | 2019-10-31 |
| 1421 | 2019-11-27 | 742,638,231 | -98,000 | 80.2804 | 925,056,000 | 2019-10-31 |
| 1422 | 2019-11-26 | 742,736,231 | 100,000 | 80.2909 | 925,056,000 | 2019-10-31 |
| 1423 | 2019-11-25 | 742,636,231 | 0 | 80.2801 | 925,056,000 | 2019-10-31 |
| 1424 | 2019-11-22 | 742,636,231 | -8,000 | 80.2801 | 925,056,000 | 2019-10-31 |
| 1425 | 2019-11-21 | 742,644,231 | -104,000 | 80.2810 | 925,056,000 | 2019-10-31 |
| 1426 | 2019-11-20 | 742,748,231 | 0 | 80.2922 | 925,056,000 | 2019-10-31 |
| 1427 | 2019-11-19 | 742,748,231 | 280,000 | 80.2922 | 925,056,000 | 2019-10-31 |
| 1428 | 2019-11-18 | 742,468,231 | -92,000 | 80.2620 | 925,056,000 | 2019-10-31 |
| 1429 | 2019-11-15 | 742,560,231 | -546,000 | 80.2719 | 925,056,000 | 2019-10-31 |
| 1430 | 2019-11-14 | 743,106,231 | 2,000 | 80.3309 | 925,056,000 | 2019-10-31 |
| 1431 | 2019-11-13 | 743,104,231 | -70,000 | 80.3307 | 925,056,000 | 2019-10-31 |
| 1432 | 2019-11-12 | 743,174,231 | -50,000 | 80.3383 | 925,056,000 | 2019-10-31 |
| 1433 | 2019-11-11 | 743,224,231 | -44,000 | 80.3437 | 925,056,000 | 2019-10-31 |
| 1434 | 2019-11-08 | 743,268,231 | -10,000 | 80.3485 | 925,056,000 | 2019-10-31 |
| 1435 | 2019-11-07 | 743,278,231 | -2,000 | 80.3495 | 925,056,000 | 2019-10-31 |
| 1436 | 2019-11-06 | 743,280,231 | 44,000 | 80.3498 | 925,056,000 | 2019-10-31 |
| 1437 | 2019-11-05 | 743,236,231 | -26,000 | 80.3450 | 925,056,000 | 2019-10-31 |
| 1438 | 2019-11-04 | 743,262,231 | -100,000 | 80.3478 | 925,056,000 | 2019-10-31 |
| 1439 | 2019-11-01 | 743,362,231 | -166,000 | 80.3586 | 925,056,000 | 2019-10-31 |
| 1440 | 2019-10-31 | 743,528,231 | -52,000 | 80.3766 | 925,056,000 | 2019-10-31 |
| 1441 | 2019-10-30 | 743,580,231 | 46,000 | 80.3822 | 925,056,000 | 2019-09-30 |
| 1442 | 2019-10-29 | 743,534,231 | -114,000 | 80.3772 | 925,056,000 | 2019-09-30 |
| 1443 | 2019-10-28 | 743,648,231 | 10,000 | 80.3895 | 925,056,000 | 2019-09-30 |
| 1444 | 2019-10-25 | 743,638,231 | -102,000 | 80.3885 | 925,056,000 | 2019-09-30 |
| 1445 | 2019-10-24 | 743,740,231 | -426,000 | 80.3995 | 925,056,000 | 2019-09-30 |
| 1446 | 2019-10-23 | 744,166,231 | 20,000 | 80.4455 | 925,056,000 | 2019-09-30 |
| 1447 | 2019-10-22 | 744,146,231 | 0 | 80.4434 | 925,056,000 | 2019-09-30 |
| 1448 | 2019-10-21 | 744,146,231 | 136,000 | 80.4434 | 925,056,000 | 2019-09-30 |
| 1449 | 2019-10-18 | 744,010,231 | 0 | 80.4287 | 925,056,000 | 2019-09-30 |
| 1450 | 2019-10-17 | 744,010,231 | 38,000 | 80.4287 | 925,056,000 | 2019-09-30 |
| 1451 | 2019-10-16 | 743,972,231 | -224,000 | 80.4246 | 925,056,000 | 2019-09-30 |
| 1452 | 2019-10-15 | 744,196,231 | 24,000 | 80.4488 | 925,056,000 | 2019-09-30 |
| 1453 | 2019-10-14 | 744,172,231 | 0 | 80.4462 | 925,056,000 | 2019-09-30 |
| 1454 | 2019-10-11 | 744,172,231 | -42,000 | 80.4462 | 925,056,000 | 2019-09-30 |
| 1455 | 2019-10-10 | 744,214,231 | 0 | 80.4507 | 925,056,000 | 2019-09-30 |
| 1456 | 2019-10-09 | 744,214,231 | 0 | 80.4507 | 925,056,000 | 2019-09-30 |
| 1457 | 2019-10-08 | 744,214,231 | -52,000 | 80.4507 | 925,056,000 | 2019-09-30 |
| 1458 | 2019-10-04 | 744,266,231 | 4,000 | 80.4563 | 925,056,000 | 2019-09-30 |
| 1459 | 2019-10-03 | 744,262,231 | 84,000 | 80.4559 | 925,056,000 | 2019-09-30 |
| 1460 | 2019-10-02 | 744,178,231 | -62,000 | 80.4468 | 925,056,000 | 2019-09-30 |
| 1461 | 2019-09-30 | 744,240,231 | -42,000 | 80.4535 | 925,056,000 | 2019-09-30 |
| 1462 | 2019-09-27 | 744,282,231 | -10,000 | 80.4581 | 925,056,000 | 2019-08-31 |
| 1463 | 2019-09-26 | 744,292,231 | -2,000 | 80.4592 | 925,056,000 | 2019-08-31 |
| 1464 | 2019-09-25 | 744,294,231 | 376,000 | 80.4594 | 925,056,000 | 2019-08-31 |
| 1465 | 2019-09-24 | 743,918,231 | -18,000 | 80.4187 | 925,056,000 | 2019-08-31 |
| 1466 | 2019-09-23 | 743,936,231 | 72,000 | 80.4207 | 925,056,000 | 2019-08-31 |
| 1467 | 2019-09-20 | 743,864,231 | -398,000 | 80.4129 | 925,056,000 | 2019-08-31 |
| 1468 | 2019-09-19 | 744,262,231 | -40,000 | 80.4559 | 925,056,000 | 2019-08-31 |
| 1469 | 2019-09-18 | 744,302,231 | 60,000 | 80.4602 | 925,056,000 | 2019-08-31 |
| 1470 | 2019-09-17 | 744,242,231 | -324,000 | 80.4537 | 925,056,000 | 2019-08-31 |
| 1471 | 2019-09-16 | 744,566,231 | -890,000 | 80.4888 | 925,056,000 | 2019-08-31 |
| 1472 | 2019-09-13 | 745,456,231 | 232,000 | 80.5850 | 925,056,000 | 2019-08-31 |
| 1473 | 2019-09-12 | 745,224,231 | 16,000 | 80.5599 | 925,056,000 | 2019-08-31 |
| 1474 | 2019-09-11 | 745,208,231 | -6,000 | 80.5582 | 925,056,000 | 2019-08-31 |
| 1475 | 2019-09-10 | 745,214,231 | 2,000 | 80.5588 | 925,056,000 | 2019-08-31 |
| 1476 | 2019-09-09 | 745,212,231 | 12,000 | 80.5586 | 925,056,000 | 2019-08-31 |
| 1477 | 2019-09-06 | 745,200,231 | -22,000 | 80.5573 | 925,056,000 | 2019-08-31 |
| 1478 | 2019-09-05 | 745,222,231 | -8,000 | 80.5597 | 925,056,000 | 2019-08-31 |
| 1479 | 2019-09-04 | 745,230,231 | 8,000 | 80.5606 | 925,056,000 | 2019-08-31 |
| 1480 | 2019-09-03 | 745,222,231 | 174,000 | 80.5597 | 925,056,000 | 2019-08-31 |
| 1481 | 2019-09-02 | 745,048,231 | 86,000 | 80.5409 | 925,056,000 | 2019-08-31 |
| 1482 | 2019-08-30 | 744,962,231 | 62,000 | 80.5316 | 925,056,000 | 2019-07-31 |
| 1483 | 2019-08-29 | 744,900,231 | 116,000 | 80.5249 | 925,056,000 | 2019-07-31 |
| 1484 | 2019-08-28 | 744,784,231 | 158,000 | 80.5123 | 925,056,000 | 2019-07-31 |
| 1485 | 2019-08-27 | 744,626,231 | -36,000 | 80.4953 | 925,056,000 | 2019-07-31 |
| 1486 | 2019-08-26 | 744,662,231 | 14,000 | 80.4992 | 925,056,000 | 2019-07-31 |
| 1487 | 2019-08-23 | 744,648,231 | 20,000 | 80.4976 | 925,056,000 | 2019-07-31 |
| 1488 | 2019-08-22 | 744,628,231 | 70,000 | 80.4955 | 925,056,000 | 2019-07-31 |
| 1489 | 2019-08-21 | 744,558,231 | 104,000 | 80.4879 | 925,056,000 | 2019-07-31 |
| 1490 | 2019-08-20 | 744,454,231 | -2,000 | 80.4767 | 925,056,000 | 2019-07-31 |
| 1491 | 2019-08-19 | 744,456,231 | 682,000 | 80.4769 | 925,056,000 | 2019-07-31 |
| 1492 | 2019-08-16 | 743,774,231 | -14,000 | 80.4032 | 925,056,000 | 2019-07-31 |
| 1493 | 2019-08-15 | 743,788,231 | -28,000 | 80.4047 | 925,056,000 | 2019-07-31 |
| 1494 | 2019-08-14 | 743,816,231 | -118,000 | 80.4077 | 925,056,000 | 2019-07-31 |
| 1495 | 2019-08-13 | 743,934,231 | -32,000 | 80.4205 | 925,056,000 | 2019-07-31 |
| 1496 | 2019-08-12 | 743,966,231 | 152,000 | 80.4239 | 925,056,000 | 2019-07-31 |
| 1497 | 2019-08-09 | 743,814,231 | -114,000 | 80.4075 | 925,056,000 | 2019-07-31 |
| 1498 | 2019-08-08 | 743,928,231 | 32,000 | 80.4198 | 925,056,000 | 2019-07-31 |
| 1499 | 2019-08-07 | 743,896,231 | 4,000 | 80.4163 | 925,056,000 | 2019-07-31 |
| 1500 | 2019-08-06 | 743,892,231 | 2,000 | 80.4159 | 925,056,000 | 2019-07-31 |
| 1501 | 2019-08-05 | 743,890,231 | -4,000 | 80.4157 | 925,056,000 | 2019-07-31 |
| 1502 | 2019-08-02 | 743,894,231 | 328,000 | 80.4161 | 925,056,000 | 2019-07-31 |
| 1503 | 2019-08-01 | 743,566,231 | 146,000 | 80.3807 | 925,056,000 | 2019-07-31 |
| 1504 | 2019-07-31 | 743,420,231 | 408,000 | 80.3649 | 925,056,000 | 2019-07-31 |
| 1505 | 2019-07-30 | 743,012,231 | 88,000 | 80.3208 | 925,056,000 | 2019-06-30 |
| 1506 | 2019-07-29 | 742,924,231 | -4,000 | 80.3113 | 925,056,000 | 2019-06-30 |
| 1507 | 2019-07-26 | 742,928,231 | 70,000 | 80.3117 | 925,056,000 | 2019-06-30 |
| 1508 | 2019-07-25 | 742,858,231 | 0 | 80.3041 | 925,056,000 | 2019-06-30 |
| 1509 | 2019-07-24 | 742,858,231 | 8,000 | 80.3041 | 925,056,000 | 2019-06-30 |
| 1510 | 2019-07-23 | 742,850,231 | 56,000 | 80.3033 | 925,056,000 | 2019-06-30 |
| 1511 | 2019-07-22 | 742,794,231 | 228,000 | 80.2972 | 925,056,000 | 2019-06-30 |
| 1512 | 2019-07-19 | 742,566,231 | -214,000 | 80.2726 | 925,056,000 | 2019-06-30 |
| 1513 | 2019-07-18 | 742,780,231 | 306,000 | 80.2957 | 925,056,000 | 2019-06-30 |
| 1514 | 2019-07-17 | 742,474,231 | -66,000 | 80.2626 | 925,056,000 | 2019-06-30 |
| 1515 | 2019-07-16 | 742,540,231 | 504,000 | 80.2698 | 925,056,000 | 2019-06-30 |
| 1516 | 2019-07-15 | 742,036,231 | 0 | 80.2153 | 925,056,000 | 2019-06-30 |
| 1517 | 2019-07-12 | 742,036,231 | 42,000 | 80.2153 | 925,056,000 | 2019-06-30 |
| 1518 | 2019-07-11 | 741,994,231 | -36,000 | 80.2107 | 925,056,000 | 2019-06-30 |
| 1519 | 2019-07-10 | 742,030,231 | 186,000 | 80.2146 | 925,056,000 | 2019-06-30 |
| 1520 | 2019-07-09 | 741,844,231 | 144,000 | 80.1945 | 925,056,000 | 2019-06-30 |
| 1521 | 2019-07-08 | 741,700,231 | 402,000 | 80.1790 | 925,056,000 | 2019-06-30 |
| 1522 | 2019-07-05 | 741,298,231 | 74,000 | 80.1355 | 925,056,000 | 2019-06-30 |
| 1523 | 2019-07-04 | 741,224,231 | 4,000 | 80.1275 | 925,056,000 | 2019-06-30 |
| 1524 | 2019-07-03 | 741,220,231 | -2,000 | 80.1271 | 925,056,000 | 2019-06-30 |
| 1525 | 2019-07-02 | 741,222,231 | -42,000 | 80.1273 | 925,056,000 | 2019-06-30 |
| 1526 | 2019-06-28 | 741,264,231 | 348,000 | 80.1318 | 925,056,000 | 2019-05-31 |
| 1527 | 2019-06-27 | 740,916,231 | -262,000 | 80.0942 | 925,056,000 | 2019-05-31 |
| 1528 | 2019-06-26 | 741,178,231 | 1,430,000 | 80.1225 | 925,056,000 | 2019-05-31 |
| 1529 | 2019-06-25 | 739,748,231 | -406,000 | 79.9679 | 925,056,000 | 2019-05-31 |
| 1530 | 2019-06-24 | 740,154,231 | -88,000 | 80.0118 | 925,056,000 | 2019-05-31 |
| 1531 | 2019-06-21 | 740,242,231 | 84,000 | 80.0213 | 925,056,000 | 2019-05-31 |
| 1532 | 2019-06-20 | 740,158,231 | 86,000 | 80.0123 | 925,056,000 | 2019-05-31 |
| 1533 | 2019-06-19 | 740,072,231 | -32,000 | 80.0030 | 925,056,000 | 2019-05-31 |
| 1534 | 2019-06-18 | 740,104,231 | -210,000 | 80.0064 | 925,056,000 | 2019-05-31 |
| 1535 | 2019-06-17 | 740,314,231 | -262,000 | 80.0291 | 925,056,000 | 2019-05-31 |
| 1536 | 2019-06-14 | 740,576,231 | -114,000 | 80.0574 | 925,056,000 | 2019-05-31 |
| 1537 | 2019-06-13 | 740,690,231 | -230,000 | 80.0698 | 925,056,000 | 2019-05-31 |
| 1538 | 2019-06-12 | 740,920,231 | 70,000 | 80.0946 | 925,056,000 | 2019-05-31 |
| 1539 | 2019-06-11 | 740,850,231 | -206,000 | 80.0871 | 925,056,000 | 2019-05-31 |
| 1540 | 2019-06-10 | 741,056,231 | -44,000 | 80.1093 | 925,056,000 | 2019-05-31 |
| 1541 | 2019-06-06 | 741,100,231 | -96,000 | 80.1141 | 925,056,000 | 2019-05-31 |
| 1542 | 2019-06-05 | 741,196,231 | -88,000 | 80.1245 | 925,056,000 | 2019-05-31 |
| 1543 | 2019-06-04 | 741,284,231 | -200,000 | 80.1340 | 925,056,000 | 2019-05-31 |
| 1544 | 2019-06-03 | 741,484,231 | -562,000 | 80.1556 | 925,056,000 | 2019-05-31 |
| 1545 | 2019-05-31 | 742,046,231 | 96,000 | 80.2164 | 925,056,000 | 2019-05-31 |
| 1546 | 2019-05-30 | 741,950,231 | -2,000 | 80.2060 | 925,056,000 | 2019-04-30 |
| 1547 | 2019-05-29 | 741,952,231 | -160,000 | 80.2062 | 925,056,000 | 2019-04-30 |
| 1548 | 2019-05-28 | 742,112,231 | 4,000 | 80.2235 | 925,056,000 | 2019-04-30 |
| 1549 | 2019-05-27 | 742,108,231 | 156,000 | 80.2231 | 925,056,000 | 2019-04-30 |
| 1550 | 2019-05-24 | 741,952,231 | 260,000 | 80.2062 | 925,056,000 | 2019-04-30 |
| 1551 | 2019-05-23 | 741,692,231 | -482,000 | 80.1781 | 925,056,000 | 2019-04-30 |
| 1552 | 2019-05-22 | 742,174,231 | -328,000 | 80.2302 | 925,056,000 | 2019-04-30 |
| 1553 | 2019-05-21 | 742,502,231 | -32,000 | 80.2657 | 925,056,000 | 2019-04-30 |
| 1554 | 2019-05-20 | 742,534,231 | 174,000 | 80.2691 | 925,056,000 | 2019-04-30 |
| 1555 | 2019-05-17 | 742,360,231 | -390,000 | 80.2503 | 925,056,000 | 2019-04-30 |
| 1556 | 2019-05-16 | 742,750,231 | -1,114,000 | 80.2925 | 925,056,000 | 2019-04-30 |
| 1557 | 2019-05-15 | 743,864,231 | 14,000 | 80.4129 | 925,056,000 | 2019-04-30 |
| 1558 | 2019-05-14 | 743,850,231 | -548,000 | 80.4114 | 925,056,000 | 2019-04-30 |
| 1559 | 2019-05-10 | 744,398,231 | 2,000 | 80.4706 | 925,056,000 | 2019-04-30 |
| 1560 | 2019-05-09 | 744,396,231 | 110,000 | 80.4704 | 925,056,000 | 2019-04-30 |
| 1561 | 2019-05-08 | 744,286,231 | 32,000 | 80.4585 | 925,056,000 | 2019-04-30 |
| 1562 | 2019-05-07 | 744,254,231 | 354,000 | 80.4550 | 925,056,000 | 2019-04-30 |
| 1563 | 2019-05-06 | 743,900,231 | 360,000 | 80.4168 | 925,056,000 | 2019-04-30 |
| 1564 | 2019-05-03 | 743,540,231 | 452,000 | 80.3779 | 925,056,000 | 2019-04-30 |
| 1565 | 2019-05-02 | 743,088,231 | -442,000 | 80.3290 | 925,056,000 | 2019-04-30 |
| 1566 | 2019-04-30 | 743,530,231 | 108,000 | 80.3768 | 925,056,000 | 2019-04-30 |
| 1567 | 2019-04-29 | 743,422,231 | 2,338,000 | 80.3651 | 925,056,000 | 2019-03-31 |
| 1568 | 2019-04-26 | 741,084,231 | 218,000 | 80.1124 | 925,056,000 | 2019-03-31 |
| 1569 | 2019-04-25 | 740,866,231 | -464,000 | 80.0888 | 925,056,000 | 2019-03-31 |
| 1570 | 2019-04-24 | 741,330,231 | 276,000 | 80.1390 | 925,056,000 | 2019-03-31 |
| 1571 | 2019-04-23 | 741,054,231 | -1,308,000 | 80.1091 | 925,056,000 | 2019-03-31 |
| 1572 | 2019-04-18 | 742,362,231 | 182,000 | 80.2505 | 925,056,000 | 2019-03-31 |
| 1573 | 2019-04-17 | 742,180,231 | 150,000 | 80.2308 | 925,056,000 | 2019-03-31 |
| 1574 | 2019-04-16 | 742,030,231 | 334,000 | 80.2146 | 925,056,000 | 2019-03-31 |
| 1575 | 2019-04-15 | 741,696,231 | 134,000 | 80.1785 | 925,056,000 | 2019-03-31 |
| 1576 | 2019-04-12 | 741,562,231 | 554,000 | 80.1640 | 925,056,000 | 2019-03-31 |
| 1577 | 2019-04-11 | 741,008,231 | -1,292,000 | 80.1041 | 925,056,000 | 2019-03-31 |
| 1578 | 2019-04-10 | 742,300,231 | 342,000 | 80.2438 | 925,056,000 | 2019-03-31 |
| 1579 | 2019-04-09 | 741,958,231 | -24,000 | 80.2068 | 925,056,000 | 2019-03-31 |
| 1580 | 2019-04-08 | 741,982,231 | -334,000 | 80.2094 | 925,056,000 | 2019-03-31 |
| 1581 | 2019-04-04 | 742,316,231 | 142,000 | 80.2455 | 925,056,000 | 2019-03-31 |
| 1582 | 2019-04-03 | 742,174,231 | 94,000 | 80.2302 | 925,056,000 | 2019-03-31 |
| 1583 | 2019-04-02 | 742,080,231 | -8,000 | 80.2200 | 925,056,000 | 2019-03-31 |
| 1584 | 2019-04-01 | 742,088,231 | 40,000 | 80.2209 | 925,056,000 | 2019-03-31 |
| 1585 | 2019-03-29 | 742,048,231 | -6,000 | 80.2166 | 925,056,000 | 2019-02-28 |
| 1586 | 2019-03-28 | 742,054,231 | -292,000 | 80.2172 | 925,056,000 | 2019-02-28 |
| 1587 | 2019-03-27 | 742,346,231 | 260,000 | 80.2488 | 925,056,000 | 2019-02-28 |
| 1588 | 2019-03-26 | 742,086,231 | 10,008,000 | 80.2207 | 925,056,000 | 2019-02-28 |
| 1589 | 2019-03-25 | 732,078,231 | 1,264,000 | 79.1388 | 925,056,000 | 2019-02-28 |
| 1590 | 2019-03-22 | 730,814,231 | 140,000 | 79.0022 | 925,056,000 | 2019-02-28 |
| 1591 | 2019-03-21 | 730,674,231 | 138,000 | 78.9870 | 925,056,000 | 2019-02-28 |
| 1592 | 2019-03-20 | 730,536,231 | 116,000 | 78.9721 | 925,056,000 | 2019-02-28 |
| 1593 | 2019-03-19 | 730,420,231 | 112,000 | 78.9596 | 925,056,000 | 2019-02-28 |
| 1594 | 2019-03-18 | 730,308,231 | 396,000 | 78.9475 | 925,056,000 | 2019-02-28 |
| 1595 | 2019-03-15 | 729,912,231 | 1,098,000 | 78.9047 | 925,056,000 | 2019-02-28 |
| 1596 | 2019-03-14 | 728,814,231 | 1,612,000 | 78.7860 | 925,056,000 | 2019-02-28 |
| 1597 | 2019-03-13 | 727,202,231 | 3,322,000 | 78.6117 | 925,056,000 | 2019-02-28 |
| 1598 | 2019-03-12 | 723,880,231 | 192,000 | 78.2526 | 925,056,000 | 2019-02-28 |
| 1599 | 2019-03-11 | 723,688,231 | 122,000 | 78.2318 | 925,056,000 | 2019-02-28 |
| 1600 | 2019-03-08 | 723,566,231 | 364,000 | 78.2186 | 925,056,000 | 2019-02-28 |
| 1601 | 2019-03-07 | 723,202,231 | 224,000 | 78.1793 | 925,056,000 | 2019-02-28 |
| 1602 | 2019-03-06 | 722,978,231 | 70,000 | 78.1551 | 925,056,000 | 2019-02-28 |
| 1603 | 2019-03-05 | 722,908,231 | -320,000 | 78.1475 | 925,056,000 | 2019-02-28 |
| 1604 | 2019-03-04 | 723,228,231 | 518,000 | 78.1821 | 925,056,000 | 2019-02-28 |
| 1605 | 2019-03-01 | 722,710,231 | -8,000 | 78.1261 | 925,056,000 | 2019-02-28 |
| 1606 | 2019-02-28 | 722,718,231 | 342,000 | 78.1270 | 925,056,000 | 2019-02-28 |
| 1607 | 2019-02-27 | 722,376,231 | 2,990,000 | 78.0900 | 925,056,000 | 2019-01-31 |
| 1608 | 2019-02-26 | 719,386,231 | 270,000 | 77.7668 | 925,056,000 | 2019-01-31 |
| 1609 | 2019-02-25 | 719,116,231 | 658,000 | 77.7376 | 925,056,000 | 2019-01-31 |
| 1610 | 2019-02-22 | 718,458,231 | 548,000 | 77.6665 | 925,056,000 | 2019-01-31 |
| 1611 | 2019-02-21 | 717,910,231 | 24,000 | 77.6072 | 925,056,000 | 2019-01-31 |
| 1612 | 2019-02-20 | 717,886,231 | -32,000 | 77.6046 | 925,056,000 | 2019-01-31 |
| 1613 | 2019-02-19 | 717,918,231 | 58,000 | 77.6081 | 925,056,000 | 2019-01-31 |
| 1614 | 2019-02-18 | 717,860,231 | -78,000 | 77.6018 | 925,056,000 | 2019-01-31 |
| 1615 | 2019-02-15 | 717,938,231 | 1,148,000 | 77.6102 | 925,056,000 | 2019-01-31 |
| 1616 | 2019-02-14 | 716,790,231 | 356,000 | 77.4861 | 925,056,000 | 2019-01-31 |
| 1617 | 2019-02-13 | 716,434,231 | 60,000 | 77.4477 | 925,056,000 | 2019-01-31 |
| 1618 | 2019-02-12 | 716,374,231 | 106,000 | 77.4412 | 925,056,000 | 2019-01-31 |
| 1619 | 2019-02-11 | 716,268,231 | 184,000 | 77.4297 | 925,056,000 | 2019-01-31 |
| 1620 | 2019-02-08 | 716,084,231 | 56,000 | 77.4098 | 925,056,000 | 2019-01-31 |
| 1621 | 2019-02-04 | 716,028,231 | 0 | 77.4038 | 925,056,000 | 2019-01-31 |
| 1622 | 2019-02-01 | 716,028,231 | -482,000 | 77.4038 | 925,056,000 | 2019-01-31 |
| 1623 | 2019-01-31 | 716,510,231 | -90,000 | 77.4559 | 925,056,000 | 2019-01-31 |
| 1624 | 2019-01-30 | 716,600,231 | 148,000 | 77.4656 | 925,056,000 | 2018-12-31 |
| 1625 | 2019-01-29 | 716,452,231 | -167,980 | 77.4496 | 925,056,000 | 2018-12-31 |
| 1626 | 2019-01-28 | 716,620,211 | -138,000 | 77.4678 | 925,056,000 | 2018-12-31 |
| 1627 | 2019-01-25 | 716,758,211 | -296,000 | 77.4827 | 925,056,000 | 2018-12-31 |
| 1628 | 2019-01-24 | 717,054,211 | 28,000 | 77.5147 | 925,056,000 | 2018-12-31 |
| 1629 | 2019-01-23 | 717,026,211 | -1,292,000 | 77.5117 | 925,056,000 | 2018-12-31 |
| 1630 | 2019-01-22 | 718,318,211 | 129,500 | 77.6513 | 925,056,000 | 2018-12-31 |
| 1631 | 2019-01-21 | 718,188,711 | -730,000 | 77.6373 | 925,056,000 | 2018-12-31 |
| 1632 | 2019-01-18 | 718,918,711 | -40,000 | 77.7162 | 925,056,000 | 2018-12-31 |
| 1633 | 2019-01-17 | 718,958,711 | -216,000 | 77.7206 | 925,056,000 | 2018-12-31 |
| 1634 | 2019-01-16 | 719,174,711 | -17,693,500 | 77.7439 | 925,056,000 | 2018-12-31 |
| 1635 | 2019-01-15 | 736,868,211 | -2,000 | 79.6566 | 925,056,000 | 2018-12-31 |
| 1636 | 2019-01-14 | 736,870,211 | 22,000 | 79.6568 | 925,056,000 | 2018-12-31 |
| 1637 | 2019-01-11 | 736,848,211 | 32,000 | 79.6544 | 925,056,000 | 2018-12-31 |
| 1638 | 2019-01-10 | 736,816,211 | 8,000 | 79.6510 | 925,056,000 | 2018-12-31 |
| 1639 | 2019-01-09 | 736,808,211 | 4,000 | 79.6501 | 925,056,000 | 2018-12-31 |
| 1640 | 2019-01-08 | 736,804,211 | -8,000 | 79.6497 | 925,056,000 | 2018-12-31 |
| 1641 | 2019-01-07 | 736,812,211 | 158,000 | 79.6506 | 925,056,000 | 2018-12-31 |
| 1642 | 2019-01-04 | 736,654,211 | 200,000 | 79.6335 | 925,056,000 | 2018-12-31 |
| 1643 | 2019-01-03 | 736,454,211 | 10,000 | 79.6119 | 925,056,000 | 2018-12-31 |
| 1644 | 2019-01-02 | 736,444,211 | 60,000 | 79.6108 | 925,056,000 | 2018-12-31 |
| 1645 | 2018-12-31 | 736,384,211 | 0 | 79.6043 | 925,056,000 | 2018-12-31 |
| 1646 | 2018-12-28 | 736,384,211 | 736,000 | 79.6043 | 925,056,000 | 2018-11-30 |
| 1647 | 2018-12-27 | 735,648,211 | 446,000 | 79.5247 | 925,056,000 | 2018-11-30 |
| 1648 | 2018-12-24 | 735,202,211 | 0 | 79.4765 | 925,056,000 | 2018-11-30 |
| 1649 | 2018-12-21 | 735,202,211 | 98,000 | 79.4765 | 925,056,000 | 2018-11-30 |
| 1650 | 2018-12-20 | 735,104,211 | 456,000 | 79.4659 | 925,056,000 | 2018-11-30 |
| 1651 | 2018-12-19 | 734,648,211 | -348,000 | 79.4166 | 925,056,000 | 2018-11-30 |
| 1652 | 2018-12-18 | 734,996,211 | 396,000 | 79.4542 | 925,056,000 | 2018-11-30 |
| 1653 | 2018-12-17 | 734,600,211 | -256,000 | 79.4114 | 925,056,000 | 2018-11-30 |
| 1654 | 2018-12-14 | 734,856,211 | 378,000 | 79.4391 | 925,056,000 | 2018-11-30 |
| 1655 | 2018-12-13 | 734,478,211 | -471,000 | 79.3982 | 925,056,000 | 2018-11-30 |
| 1656 | 2018-12-12 | 734,949,211 | 400,000 | 79.4492 | 925,056,000 | 2018-11-30 |
| 1657 | 2018-12-11 | 734,549,211 | 36,000 | 79.4059 | 925,056,000 | 2018-11-30 |
| 1658 | 2018-12-10 | 734,513,211 | 210,000 | 79.4020 | 925,056,000 | 2018-11-30 |
| 1659 | 2018-12-07 | 734,303,211 | 290,000 | 79.3793 | 925,056,000 | 2018-11-30 |
| 1660 | 2018-12-06 | 734,013,211 | 48,000 | 79.3480 | 925,056,000 | 2018-11-30 |
| 1661 | 2018-12-05 | 733,965,211 | 72,000 | 79.3428 | 925,056,000 | 2018-11-30 |
| 1662 | 2018-12-04 | 733,893,211 | 110,000 | 79.3350 | 925,056,000 | 2018-11-30 |
| 1663 | 2018-12-03 | 733,783,211 | 86,000 | 79.3231 | 925,056,000 | 2018-11-30 |
| 1664 | 2018-11-30 | 733,697,211 | -1,044,000 | 79.3138 | 925,056,000 | 2018-11-30 |
| 1665 | 2018-11-29 | 734,741,211 | 76,000 | 79.4267 | 925,056,000 | 2018-10-31 |
| 1666 | 2018-11-28 | 734,665,211 | 56,000 | 79.4185 | 925,056,000 | 2018-10-31 |
| 1667 | 2018-11-27 | 734,609,211 | 240,000 | 79.4124 | 925,056,000 | 2018-10-31 |
| 1668 | 2018-11-26 | 734,369,211 | 50,000 | 79.3865 | 925,056,000 | 2018-10-31 |
| 1669 | 2018-11-23 | 734,319,211 | -19,974,000 | 79.3811 | 925,056,000 | 2018-10-31 |
| 1670 | 2018-11-22 | 754,293,211 | -82,000 | 81.5403 | 925,056,000 | 2018-10-31 |
| 1671 | 2018-11-21 | 754,375,211 | 10,000 | 81.5491 | 925,056,000 | 2018-10-31 |
| 1672 | 2018-11-20 | 754,365,211 | -6,000 | 81.5481 | 925,056,000 | 2018-10-31 |
| 1673 | 2018-11-19 | 754,371,211 | -188,000 | 81.5487 | 925,056,000 | 2018-10-31 |
| 1674 | 2018-11-16 | 754,559,211 | 632,000 | 81.5690 | 925,056,000 | 2018-10-31 |
| 1675 | 2018-11-15 | 753,927,211 | 54,000 | 81.5007 | 925,056,000 | 2018-10-31 |
| 1676 | 2018-11-14 | 753,873,211 | 208,000 | 81.4949 | 925,056,000 | 2018-10-31 |
| 1677 | 2018-11-13 | 753,665,211 | 228,000 | 81.4724 | 925,056,000 | 2018-10-31 |
| 1678 | 2018-11-12 | 753,437,211 | 104,000 | 81.4477 | 925,056,000 | 2018-10-31 |
| 1679 | 2018-11-09 | 753,333,211 | 146,000 | 81.4365 | 925,056,000 | 2018-10-31 |
| 1680 | 2018-11-08 | 753,187,211 | -68,000 | 81.4207 | 925,056,000 | 2018-10-31 |
| 1681 | 2018-11-07 | 753,255,211 | -10,000 | 81.4281 | 925,056,000 | 2018-10-31 |
| 1682 | 2018-11-06 | 753,265,211 | -19,974,000 | 81.4291 | 925,056,000 | 2018-10-31 |
| 1683 | 2018-11-05 | 773,239,211 | 10,000 | 83.5884 | 925,056,000 | 2018-10-31 |
| 1684 | 2018-11-02 | 773,229,211 | 232,000 | 83.5873 | 925,056,000 | 2018-10-31 |
| 1685 | 2018-11-01 | 772,997,211 | 0 | 83.5622 | 925,056,000 | 2018-10-31 |
| 1686 | 2018-10-31 | 772,997,211 | 42,000 | 83.5622 | 925,056,000 | 2018-10-31 |
| 1687 | 2018-10-30 | 772,955,211 | 270,000 | 83.5577 | 925,056,000 | 2018-09-30 |
| 1688 | 2018-10-29 | 772,685,211 | 550,000 | 83.5285 | 925,056,000 | 2018-09-30 |
| 1689 | 2018-10-26 | 772,135,211 | 20,000 | 83.4690 | 925,056,000 | 2018-09-30 |
| 1690 | 2018-10-25 | 772,115,211 | -30,000 | 83.4669 | 925,056,000 | 2018-09-30 |
| 1691 | 2018-10-24 | 772,145,211 | -500,000 | 83.4701 | 925,056,000 | 2018-09-30 |
| 1692 | 2018-10-23 | 772,645,211 | 370,000 | 83.5242 | 925,056,000 | 2018-09-30 |
| 1693 | 2018-10-22 | 772,275,211 | 8,000 | 83.4842 | 925,056,000 | 2018-09-30 |
| 1694 | 2018-10-19 | 772,267,211 | 30,000 | 83.4833 | 925,056,000 | 2018-09-30 |
| 1695 | 2018-10-18 | 772,237,211 | 288,000 | 83.4800 | 925,056,000 | 2018-09-30 |
| 1696 | 2018-10-16 | 771,949,211 | -34,000 | 83.4489 | 925,056,000 | 2018-09-30 |
| 1697 | 2018-10-15 | 771,983,211 | 319,000 | 83.4526 | 925,056,000 | 2018-09-30 |
| 1698 | 2018-10-12 | 771,664,211 | 502,000 | 83.4181 | 925,056,000 | 2018-09-30 |
| 1699 | 2018-10-11 | 771,162,211 | 654,000 | 83.3638 | 925,056,000 | 2018-09-30 |
| 1700 | 2018-10-10 | 770,508,211 | -80,000 | 83.2931 | 925,056,000 | 2018-09-30 |
| 1701 | 2018-10-09 | 770,588,211 | -72,000 | 83.3018 | 925,056,000 | 2018-09-30 |
| 1702 | 2018-10-08 | 770,660,211 | -140,000 | 83.3096 | 925,056,000 | 2018-09-30 |
| 1703 | 2018-10-05 | 770,800,211 | -46,000 | 83.3247 | 925,056,000 | 2018-09-30 |
| 1704 | 2018-10-04 | 770,846,211 | -22,000 | 83.3297 | 925,056,000 | 2018-09-30 |
| 1705 | 2018-10-03 | 770,868,211 | -254,000 | 83.3321 | 925,056,000 | 2018-09-30 |
| 1706 | 2018-10-02 | 771,122,211 | 152,000 | 83.3595 | 925,056,000 | 2018-09-30 |
| 1707 | 2018-09-28 | 770,970,211 | 36,000 | 83.3431 | 925,056,000 | 2018-08-31 |
| 1708 | 2018-09-27 | 770,934,211 | 381,000 | 83.3392 | 925,056,000 | 2018-08-31 |
| 1709 | 2018-09-26 | 770,553,211 | 168,000 | 83.2980 | 925,056,000 | 2018-08-31 |
| 1710 | 2018-09-24 | 770,385,211 | 1,566,000 | 83.2798 | 925,056,000 | 2018-08-31 |
| 1711 | 2018-09-21 | 768,819,211 | 428,000 | 83.1106 | 925,056,000 | 2018-08-31 |
| 1712 | 2018-09-20 | 768,391,211 | -600,000 | 83.0643 | 925,056,000 | 2018-08-31 |
| 1713 | 2018-09-19 | 768,991,211 | 434,000 | 83.1292 | 925,056,000 | 2018-08-31 |
| 1714 | 2018-09-18 | 768,557,211 | -188,000 | 83.0822 | 925,056,000 | 2018-08-31 |
| 1715 | 2018-09-17 | 768,745,211 | -854,000 | 83.1026 | 925,056,000 | 2018-08-31 |
| 1716 | 2018-09-14 | 769,599,211 | -120,000 | 83.1949 | 925,056,000 | 2018-08-31 |
| 1717 | 2018-09-13 | 769,719,211 | -6,000 | 83.2079 | 925,056,000 | 2018-08-31 |
| 1718 | 2018-09-12 | 769,725,211 | -90,000 | 83.2085 | 925,056,000 | 2018-08-31 |
| 1719 | 2018-09-11 | 769,815,211 | 92,000 | 83.2182 | 925,056,000 | 2018-08-31 |
| 1720 | 2018-09-10 | 769,723,211 | -190,000 | 83.2083 | 925,056,000 | 2018-08-31 |
| 1721 | 2018-09-07 | 769,913,211 | -304,000 | 83.2288 | 925,056,000 | 2018-08-31 |
| 1722 | 2018-09-06 | 770,217,211 | -40,000 | 83.2617 | 925,056,000 | 2018-08-31 |
| 1723 | 2018-09-05 | 770,257,211 | -84,000 | 83.2660 | 925,056,000 | 2018-08-31 |
| 1724 | 2018-09-04 | 770,341,211 | -56,000 | 83.2751 | 925,056,000 | 2018-08-31 |
| 1725 | 2018-09-03 | 770,397,211 | -60,000 | 83.2811 | 925,056,000 | 2018-08-31 |
| 1726 | 2018-08-31 | 770,457,211 | -1,056,000 | 83.2876 | 925,056,000 | 2018-08-31 |
| 1727 | 2018-08-30 | 771,513,211 | -12,000 | 83.4018 | 925,056,000 | 2018-07-31 |
| 1728 | 2018-08-29 | 771,525,211 | -288,000 | 83.4031 | 925,056,000 | 2018-07-31 |
| 1729 | 2018-08-28 | 771,813,211 | -260,000 | 83.4342 | 925,056,000 | 2018-07-31 |
| 1730 | 2018-08-27 | 772,073,211 | -534,000 | 83.4623 | 925,056,000 | 2018-07-31 |
| 1731 | 2018-08-24 | 772,607,211 | -556,000 | 83.5200 | 925,056,000 | 2018-07-31 |
| 1732 | 2018-08-23 | 773,163,211 | -404,000 | 83.5802 | 925,056,000 | 2018-07-31 |
| 1733 | 2018-08-22 | 773,567,211 | -318,000 | 83.6238 | 925,056,000 | 2018-07-31 |
| 1734 | 2018-08-21 | 773,885,211 | -96,000 | 83.6582 | 925,056,000 | 2018-07-31 |
| 1735 | 2018-08-20 | 773,981,211 | 30,000 | 83.6686 | 925,056,000 | 2018-07-31 |
| 1736 | 2018-08-17 | 773,951,211 | -140,000 | 83.6653 | 925,056,000 | 2018-07-31 |
| 1737 | 2018-08-16 | 774,091,211 | -920,000 | 83.6805 | 925,056,000 | 2018-07-31 |
| 1738 | 2018-08-15 | 775,011,211 | -214,000 | 83.7799 | 925,056,000 | 2018-07-31 |
| 1739 | 2018-08-14 | 775,225,211 | -160,000 | 83.8031 | 925,056,000 | 2018-07-31 |
| 1740 | 2018-08-13 | 775,385,211 | 1,052,000 | 83.8204 | 925,056,000 | 2018-07-31 |
| 1741 | 2018-08-10 | 774,333,211 | -96,000 | 83.7066 | 925,056,000 | 2018-07-31 |
| 1742 | 2018-08-09 | 774,429,211 | -32,000 | 83.7170 | 925,056,000 | 2018-07-31 |
| 1743 | 2018-08-08 | 774,461,211 | 432,000 | 83.7205 | 925,056,000 | 2018-07-31 |
| 1744 | 2018-08-07 | 774,029,211 | 16,000 | 83.6738 | 925,056,000 | 2018-07-31 |
| 1745 | 2018-08-06 | 774,013,211 | 240,000 | 83.6720 | 925,056,000 | 2018-07-31 |
| 1746 | 2018-08-03 | 773,773,211 | -68,000 | 83.6461 | 925,056,000 | 2018-07-31 |
| 1747 | 2018-08-02 | 773,841,211 | -532,000 | 83.6534 | 925,056,000 | 2018-07-31 |
| 1748 | 2018-08-01 | 774,373,211 | -368,000 | 83.7110 | 925,056,000 | 2018-07-31 |
| 1749 | 2018-07-31 | 774,741,211 | 912,000 | 83.7507 | 925,056,000 | 2018-07-31 |
| 1750 | 2018-07-30 | 773,829,211 | 1,022,000 | 83.6521 | 925,056,000 | 2018-06-30 |
| 1751 | 2018-07-27 | 772,807,211 | -100,000 | 83.5417 | 925,056,000 | 2018-06-30 |
| 1752 | 2018-07-26 | 772,907,211 | 330,000 | 83.5525 | 925,056,000 | 2018-06-30 |
| 1753 | 2018-07-25 | 772,577,211 | 130,000 | 83.5168 | 925,056,000 | 2018-06-30 |
| 1754 | 2018-07-24 | 772,447,211 | 1,666,000 | 83.5028 | 925,056,000 | 2018-06-30 |
| 1755 | 2018-07-23 | 770,781,211 | 302,000 | 83.3227 | 925,056,000 | 2018-06-30 |
| 1756 | 2018-07-20 | 770,479,211 | 146,000 | 83.2900 | 925,056,000 | 2018-06-30 |
| 1757 | 2018-07-19 | 770,333,211 | -560,000 | 83.2742 | 925,056,000 | 2018-06-30 |
| 1758 | 2018-07-18 | 770,893,211 | 362,000 | 83.3348 | 925,056,000 | 2018-06-30 |
| 1759 | 2018-07-17 | 770,531,211 | 92,000 | 83.2956 | 925,056,000 | 2018-06-30 |
| 1760 | 2018-07-16 | 770,439,211 | -396,000 | 83.2857 | 925,056,000 | 2018-06-30 |
| 1761 | 2018-07-13 | 770,835,211 | -44,000 | 83.3285 | 925,056,000 | 2018-06-30 |
| 1762 | 2018-07-12 | 770,879,211 | -402,000 | 83.3332 | 925,056,000 | 2018-06-30 |
| 1763 | 2018-07-11 | 771,281,211 | -416,000 | 83.3767 | 925,056,000 | 2018-06-30 |
| 1764 | 2018-07-10 | 771,697,211 | -246,000 | 83.4217 | 925,056,000 | 2018-06-30 |
| 1765 | 2018-07-09 | 771,943,211 | 2,624,000 | 83.4483 | 925,056,000 | 2018-06-30 |
| 1766 | 2018-07-06 | 769,319,211 | -1,184,000 | 83.1646 | 925,056,000 | 2018-06-30 |
| 1767 | 2018-07-05 | 770,503,211 | -242,000 | 83.2926 | 925,056,000 | 2018-06-30 |
| 1768 | 2018-07-04 | 770,745,211 | 1,430,000 | 83.3188 | 925,056,000 | 2018-06-30 |
| 1769 | 2018-07-03 | 769,315,211 | -1,536,000 | 83.1642 | 925,056,000 | 2018-06-30 |
| 1770 | 2018-06-29 | 770,851,211 | 436,000 | 83.3302 | 925,056,000 | 2018-05-31 |
| 1771 | 2018-06-28 | 770,415,211 | -436,000 | 83.2831 | 925,056,000 | 2018-05-31 |
| 1772 | 2018-06-27 | 770,851,211 | -1,676,000 | 83.3302 | 925,056,000 | 2018-05-31 |
| 1773 | 2018-06-26 | 772,527,211 | 3,582,000 | 83.5114 | 925,056,000 | 2018-05-31 |
| 1774 | 2018-06-25 | 768,945,211 | -1,736,000 | 83.1242 | 925,056,000 | 2018-05-31 |
| 1775 | 2018-06-22 | 770,681,211 | 862,000 | 83.3118 | 925,056,000 | 2018-05-31 |
| 1776 | 2018-06-21 | 769,819,211 | -1,064,000 | 83.2187 | 925,056,000 | 2018-05-31 |
| 1777 | 2018-06-20 | 770,883,211 | -90,000 | 83.3337 | 925,056,000 | 2018-05-31 |
| 1778 | 2018-06-19 | 770,973,211 | 2,706,000 | 83.3434 | 925,056,000 | 2018-05-31 |
| 1779 | 2018-06-15 | 768,267,211 | -656,000 | 83.0509 | 925,056,000 | 2018-05-31 |
| 1780 | 2018-06-14 | 768,923,211 | -1,396,000 | 83.1218 | 925,056,000 | 2018-05-31 |
| 1781 | 2018-06-13 | 770,319,211 | 348,000 | 83.2727 | 925,056,000 | 2018-05-31 |
| 1782 | 2018-06-12 | 769,971,211 | 1,018,000 | 83.2351 | 925,056,000 | 2018-05-31 |
| 1783 | 2018-06-11 | 768,953,211 | -2,918,000 | 83.1250 | 925,056,000 | 2018-05-31 |
| 1784 | 2018-06-08 | 771,871,211 | 926,000 | 83.4405 | 925,056,000 | 2018-05-31 |
| 1785 | 2018-06-07 | 770,945,211 | -814,000 | 83.3404 | 925,056,000 | 2018-05-31 |
| 1786 | 2018-06-06 | 771,759,211 | -1,122,000 | 83.4284 | 925,056,000 | 2018-05-31 |
| 1787 | 2018-06-05 | 772,881,211 | -246,000 | 83.5497 | 925,056,000 | 2018-05-31 |
| 1788 | 2018-06-04 | 773,127,211 | -282,000 | 83.5763 | 925,056,000 | 2018-05-31 |
| 1789 | 2018-06-01 | 773,409,211 | -656,000 | 83.6067 | 925,056,000 | 2018-05-31 |
| 1790 | 2018-05-31 | 774,065,211 | -150,000 | 83.6777 | 925,056,000 | 2018-05-31 |
| 1791 | 2018-05-30 | 774,215,211 | 120,000 | 83.6939 | 925,056,000 | 2018-04-30 |
| 1792 | 2018-05-29 | 774,095,211 | 1,988,000 | 83.6809 | 925,056,000 | 2018-04-30 |
| 1793 | 2018-05-28 | 772,107,211 | -138,000 | 83.4660 | 925,056,000 | 2018-04-30 |
| 1794 | 2018-05-25 | 772,245,211 | 3,522,000 | 83.4809 | 925,056,000 | 2018-04-30 |
| 1795 | 2018-05-24 | 768,723,211 | -1,012,000 | 83.1002 | 925,056,000 | 2018-04-30 |
| 1796 | 2018-05-23 | 769,735,211 | -380,000 | 83.2096 | 925,056,000 | 2018-04-30 |
| 1797 | 2018-05-21 | 770,115,211 | -754,000 | 83.2507 | 925,056,000 | 2018-04-30 |
| 1798 | 2018-05-18 | 770,869,211 | -1,566,000 | 83.3322 | 925,056,000 | 2018-04-30 |
| 1799 | 2018-05-17 | 772,435,211 | 684,000 | 83.5015 | 925,056,000 | 2018-04-30 |
| 1800 | 2018-05-16 | 771,751,211 | 82,000 | 83.4275 | 925,056,000 | 2018-04-30 |
| 1801 | 2018-05-15 | 771,669,211 | -28,000 | 83.4186 | 925,056,000 | 2018-04-30 |
| 1802 | 2018-05-14 | 771,697,211 | -462,000 | 83.4217 | 925,056,000 | 2018-04-30 |
| 1803 | 2018-05-11 | 772,159,211 | 442,000 | 83.4716 | 925,056,000 | 2018-04-30 |
| 1804 | 2018-05-10 | 771,717,211 | 806,000 | 83.4238 | 925,056,000 | 2018-04-30 |
| 1805 | 2018-05-09 | 770,911,211 | 892,000 | 83.3367 | 925,056,000 | 2018-04-30 |
| 1806 | 2018-05-08 | 770,019,211 | 302,000 | 83.2403 | 925,056,000 | 2018-04-30 |
| 1807 | 2018-05-07 | 769,717,211 | -232,000 | 83.2076 | 925,056,000 | 2018-04-30 |
| 1808 | 2018-05-04 | 769,949,211 | -18,000 | 83.2327 | 925,056,000 | 2018-04-30 |
| 1809 | 2018-05-03 | 769,967,211 | 798,000 | 83.2347 | 925,056,000 | 2018-04-30 |
| 1810 | 2018-05-02 | 769,169,211 | 370,000 | 83.1484 | 925,056,000 | 2018-04-30 |
| 1811 | 2018-04-30 | 768,799,211 | -684,000 | 83.1084 | 925,056,000 | 2018-04-30 |
| 1812 | 2018-04-27 | 769,483,211 | 90,000 | 83.1823 | 925,056,000 | 2018-03-31 |
| 1813 | 2018-04-26 | 769,393,211 | -296,000 | 83.1726 | 925,056,000 | 2018-03-31 |
| 1814 | 2018-04-25 | 769,689,211 | 126,000 | 83.2046 | 925,056,000 | 2018-03-31 |
| 1815 | 2018-04-24 | 769,563,211 | 52,000 | 83.1910 | 925,056,000 | 2018-03-31 |
| 1816 | 2018-04-23 | 769,511,211 | -242,000 | 83.1854 | 925,056,000 | 2018-03-31 |
| 1817 | 2018-04-20 | 769,753,211 | 52,000 | 83.2115 | 925,056,000 | 2018-03-31 |
| 1818 | 2018-04-19 | 769,701,211 | -82,000 | 83.2059 | 925,056,000 | 2018-03-31 |
| 1819 | 2018-04-18 | 769,783,211 | 150,000 | 83.2148 | 925,056,000 | 2018-03-31 |
| 1820 | 2018-04-17 | 769,633,211 | 16,000 | 83.1986 | 925,056,000 | 2018-03-31 |
| 1821 | 2018-04-16 | 769,617,211 | -58,000 | 83.1968 | 925,056,000 | 2018-03-31 |
| 1822 | 2018-04-13 | 769,675,211 | 102,000 | 83.2031 | 925,056,000 | 2018-03-31 |
| 1823 | 2018-04-12 | 769,573,211 | 116,000 | 83.1921 | 925,056,000 | 2018-03-31 |
| 1824 | 2018-04-11 | 769,457,211 | 186,000 | 83.1795 | 925,056,000 | 2018-03-31 |
| 1825 | 2018-04-10 | 769,271,211 | 36,000 | 83.1594 | 925,056,000 | 2018-03-31 |
| 1826 | 2018-04-09 | 769,235,211 | 826,000 | 83.1555 | 925,056,000 | 2018-03-31 |
| 1827 | 2018-04-06 | 768,409,211 | 184,000 | 83.0662 | 925,056,000 | 2018-03-31 |
| 1828 | 2018-04-04 | 768,225,211 | 662,000 | 83.0463 | 925,056,000 | 2018-03-31 |
| 1829 | 2018-04-03 | 767,563,211 | 894,743 | 82.9748 | 925,056,000 | 2018-03-31 |
| 1830 | 2018-03-29 | 766,668,468 | 32,000 | 82.8781 | 925,056,000 | 2018-02-28 |
| 1831 | 2018-03-28 | 766,636,468 | 36,000 | 82.8746 | 925,056,000 | 2018-02-28 |
| 1832 | 2018-03-27 | 766,600,468 | 196,000 | 82.8707 | 925,056,000 | 2018-02-28 |
| 1833 | 2018-03-26 | 766,404,468 | -30,000 | 82.8495 | 925,056,000 | 2018-02-28 |
| 1834 | 2018-03-23 | 766,434,468 | 166,000 | 82.8528 | 925,056,000 | 2018-02-28 |
| 1835 | 2018-03-22 | 766,268,468 | -54,000 | 82.8348 | 925,056,000 | 2018-02-28 |
| 1836 | 2018-03-21 | 766,322,468 | -100,000 | 82.8407 | 925,056,000 | 2018-02-28 |
| 1837 | 2018-03-20 | 766,422,468 | -30,000 | 82.8515 | 925,056,000 | 2018-02-28 |
| 1838 | 2018-03-19 | 766,452,468 | 88,000 | 82.8547 | 925,056,000 | 2018-02-28 |
| 1839 | 2018-03-16 | 766,364,468 | -182,000 | 82.8452 | 925,056,000 | 2018-02-28 |
| 1840 | 2018-03-15 | 766,546,468 | -185,000 | 82.8649 | 925,056,000 | 2018-02-28 |
| 1841 | 2018-03-14 | 766,731,468 | 212,000 | 82.8849 | 925,056,000 | 2018-02-28 |
| 1842 | 2018-03-13 | 766,519,468 | 30,000 | 82.8620 | 925,056,000 | 2018-02-28 |
| 1843 | 2018-03-12 | 766,489,468 | -70,000 | 82.8587 | 925,056,000 | 2018-02-28 |
| 1844 | 2018-03-09 | 766,559,468 | -20,000 | 82.8663 | 925,056,000 | 2018-02-28 |
| 1845 | 2018-03-08 | 766,579,468 | 66,000 | 82.8684 | 925,056,000 | 2018-02-28 |
| 1846 | 2018-03-07 | 766,513,468 | 54,000 | 82.8613 | 925,056,000 | 2018-02-28 |
| 1847 | 2018-03-06 | 766,459,468 | 18,000 | 82.8555 | 925,056,000 | 2018-02-28 |
| 1848 | 2018-03-05 | 766,441,468 | -134,000 | 82.8535 | 925,056,000 | 2018-02-28 |
| 1849 | 2018-03-02 | 766,575,468 | -208,000 | 82.8680 | 925,056,000 | 2018-02-28 |
| 1850 | 2018-03-01 | 766,783,468 | 34,000 | 82.8905 | 925,056,000 | 2018-02-28 |
| 1851 | 2018-02-28 | 766,749,468 | 170,000 | 82.8868 | 925,056,000 | 2018-02-28 |
| 1852 | 2018-02-27 | 766,579,468 | 40,000 | 82.8684 | 925,056,000 | 2018-01-31 |
| 1853 | 2018-02-26 | 766,539,468 | -38,000 | 82.8641 | 925,056,000 | 2018-01-31 |
| 1854 | 2018-02-23 | 766,577,468 | -13,572 | 82.8682 | 925,056,000 | 2018-01-31 |
| 1855 | 2018-02-22 | 766,591,040 | -32,000 | 82.8697 | 925,056,000 | 2018-01-31 |
| 1856 | 2018-02-21 | 766,623,040 | -464,000 | 82.8731 | 925,056,000 | 2018-01-31 |
| 1857 | 2018-02-20 | 767,087,040 | 156,000 | 82.9233 | 925,056,000 | 2018-01-31 |
| 1858 | 2018-02-15 | 766,931,040 | 0 | 82.9064 | 925,056,000 | 2018-01-31 |
| 1859 | 2018-02-14 | 766,931,040 | -234,000 | 82.9064 | 925,056,000 | 2018-01-31 |
| 1860 | 2018-02-13 | 767,165,040 | -192,000 | 82.9317 | 925,056,000 | 2018-01-31 |
| 1861 | 2018-02-12 | 767,357,040 | 118,000 | 82.9525 | 925,056,000 | 2018-01-31 |
| 1862 | 2018-02-09 | 767,239,040 | -56,000 | 82.9397 | 925,056,000 | 2018-01-31 |
| 1863 | 2018-02-08 | 767,295,040 | -450,000 | 82.9458 | 925,056,000 | 2018-01-31 |
| 1864 | 2018-02-07 | 767,745,040 | 24,000 | 82.9944 | 925,056,000 | 2018-01-31 |
| 1865 | 2018-02-06 | 767,721,040 | 166,000 | 82.9918 | 925,056,000 | 2018-01-31 |
| 1866 | 2018-02-05 | 767,555,040 | 48,000 | 82.9739 | 925,056,000 | 2018-01-31 |
| 1867 | 2018-02-02 | 767,507,040 | -60,000 | 82.9687 | 925,056,000 | 2018-01-31 |
| 1868 | 2018-02-01 | 767,567,040 | 336,000 | 82.9752 | 925,056,000 | 2018-01-31 |
| 1869 | 2018-01-31 | 767,231,040 | -76,000 | 82.9389 | 925,056,000 | 2018-01-31 |
| 1870 | 2018-01-30 | 767,307,040 | -212,000 | 82.9471 | 925,056,000 | 2017-12-31 |
| 1871 | 2018-01-29 | 767,519,040 | -114,000 | 82.9700 | 925,056,000 | 2017-12-31 |
| 1872 | 2018-01-26 | 767,633,040 | 522,000 | 82.9823 | 925,056,000 | 2017-12-31 |
| 1873 | 2018-01-25 | 767,111,040 | 236,000 | 82.9259 | 925,056,000 | 2017-12-31 |
| 1874 | 2018-01-24 | 766,875,040 | 190,000 | 82.9004 | 925,056,000 | 2017-12-31 |
| 1875 | 2018-01-23 | 766,685,040 | -142,000 | 82.8799 | 925,056,000 | 2017-12-31 |
| 1876 | 2018-01-22 | 766,827,040 | 272,000 | 82.8952 | 925,056,000 | 2017-12-31 |
| 1877 | 2018-01-19 | 766,555,040 | -358,000 | 82.8658 | 925,056,000 | 2017-12-31 |
| 1878 | 2018-01-18 | 766,913,040 | -26,000 | 82.9045 | 925,056,000 | 2017-12-31 |
| 1879 | 2018-01-17 | 766,939,040 | 118,000 | 82.9073 | 925,056,000 | 2017-12-31 |
| 1880 | 2018-01-16 | 766,821,040 | 233,550 | 82.8946 | 925,056,000 | 2017-12-31 |
| 1881 | 2018-01-15 | 766,587,490 | 72,000 | 82.8693 | 925,056,000 | 2017-12-31 |
| 1882 | 2018-01-12 | 766,515,490 | 756,000 | 82.8615 | 925,056,000 | 2017-12-31 |
| 1883 | 2018-01-11 | 765,759,490 | 38,000 | 82.7798 | 925,056,000 | 2017-12-31 |
| 1884 | 2018-01-10 | 765,721,490 | 272,000 | 82.7757 | 925,056,000 | 2017-12-31 |
| 1885 | 2018-01-09 | 765,449,490 | -144,000 | 82.7463 | 925,056,000 | 2017-12-31 |
| 1886 | 2018-01-08 | 765,593,490 | -36,000 | 82.7619 | 925,056,000 | 2017-12-31 |
| 1887 | 2018-01-05 | 765,629,490 | -132,000 | 82.7657 | 925,056,000 | 2017-12-31 |
| 1888 | 2018-01-04 | 765,761,490 | 306,000 | 82.7800 | 925,056,000 | 2017-12-31 |
| 1889 | 2018-01-03 | 765,455,490 | 38,000 | 82.7469 | 925,056,000 | 2017-12-31 |
| 1890 | 2018-01-02 | 765,417,490 | -72,000 | 82.7428 | 925,056,000 | 2017-12-31 |
| 1891 | 2017-12-29 | 765,489,490 | -118,590 | 82.7506 | 925,056,000 | 2017-11-30 |
| 1892 | 2017-12-28 | 765,608,080 | 116,000 | 82.7634 | 925,056,000 | 2017-11-30 |
| 1893 | 2017-12-27 | 765,492,080 | 74,814 | 82.7509 | 925,056,000 | 2017-11-30 |
| 1894 | 2017-12-22 | 765,417,266 | 4,000 | 82.7428 | 925,056,000 | 2017-11-30 |
| 1895 | 2017-12-21 | 765,413,266 | 0 | 82.7424 | 925,056,000 | 2017-11-30 |
| 1896 | 2017-12-20 | 765,413,266 | 188,000 | 82.7424 | 925,056,000 | 2017-11-30 |
| 1897 | 2017-12-19 | 765,225,266 | 144,000 | 82.7220 | 925,056,000 | 2017-11-30 |
| 1898 | 2017-12-18 | 765,081,266 | 442,000 | 82.7065 | 925,056,000 | 2017-11-30 |
| 1899 | 2017-12-15 | 764,639,266 | 410,000 | 82.6587 | 925,056,000 | 2017-11-30 |
| 1900 | 2017-12-14 | 764,229,266 | 1,802,000 | 82.6144 | 925,056,000 | 2017-11-30 |
| 1901 | 2017-12-13 | 762,427,266 | 100,000 | 82.4196 | 925,056,000 | 2017-11-30 |
| 1902 | 2017-12-12 | 762,327,266 | 56,000 | 82.4088 | 925,056,000 | 2017-11-30 |
| 1903 | 2017-12-11 | 762,271,266 | 104,000 | 82.4027 | 925,056,000 | 2017-11-30 |
| 1904 | 2017-12-08 | 762,167,266 | -456,000 | 82.3915 | 925,056,000 | 2017-11-30 |
| 1905 | 2017-12-07 | 762,623,266 | -508,000 | 82.4408 | 925,056,000 | 2017-11-30 |
| 1906 | 2017-12-06 | 763,131,266 | 214,000 | 82.4957 | 925,056,000 | 2017-11-30 |
| 1907 | 2017-12-05 | 762,917,266 | 34,000 | 82.4725 | 925,056,000 | 2017-11-30 |
| 1908 | 2017-12-04 | 762,883,266 | -74,000 | 82.4689 | 925,056,000 | 2017-11-30 |
| 1909 | 2017-12-01 | 762,957,266 | 162,000 | 82.4769 | 925,056,000 | 2017-11-30 |
| 1910 | 2017-11-30 | 762,795,266 | -14,000 | 82.4594 | 925,056,000 | 2017-11-30 |
| 1911 | 2017-11-29 | 762,809,266 | -40,000 | 82.4609 | 925,056,000 | 2017-10-31 |
| 1912 | 2017-11-28 | 762,849,266 | -234,000 | 82.4652 | 925,056,000 | 2017-10-31 |
| 1913 | 2017-11-27 | 763,083,266 | -168,000 | 82.4905 | 925,056,000 | 2017-10-31 |
| 1914 | 2017-11-24 | 763,251,266 | -84,000 | 82.5087 | 925,056,000 | 2017-10-31 |
| 1915 | 2017-11-23 | 763,335,266 | 12,000 | 82.5177 | 925,056,000 | 2017-10-31 |
| 1916 | 2017-11-22 | 763,323,266 | -240,000 | 82.5164 | 925,056,000 | 2017-10-31 |
| 1917 | 2017-11-21 | 763,563,266 | 70,000 | 82.5424 | 925,056,000 | 2017-10-31 |
| 1918 | 2017-11-20 | 763,493,266 | 882,000 | 82.5348 | 925,056,000 | 2017-10-31 |
| 1919 | 2017-11-17 | 762,611,266 | 40,000 | 82.4395 | 925,056,000 | 2017-10-31 |
| 1920 | 2017-11-16 | 762,571,266 | -224,000 | 82.4351 | 925,056,000 | 2017-10-31 |
| 1921 | 2017-11-15 | 762,795,266 | 198,000 | 82.4594 | 925,056,000 | 2017-10-31 |
| 1922 | 2017-11-14 | 762,597,266 | -6,000 | 82.4380 | 925,056,000 | 2017-10-31 |
| 1923 | 2017-11-13 | 762,603,266 | 140,000 | 82.4386 | 925,056,000 | 2017-10-31 |
| 1924 | 2017-11-10 | 762,463,266 | -360,000 | 82.4235 | 925,056,000 | 2017-10-31 |
| 1925 | 2017-11-09 | 762,823,266 | -386,000 | 82.4624 | 925,056,000 | 2017-10-31 |
| 1926 | 2017-11-08 | 763,209,266 | -202,000 | 82.5041 | 925,056,000 | 2017-10-31 |
| 1927 | 2017-11-07 | 763,411,266 | -146,000 | 82.5260 | 925,056,000 | 2017-10-31 |
| 1928 | 2017-11-06 | 763,557,266 | 122,000 | 82.5417 | 925,056,000 | 2017-10-31 |
| 1929 | 2017-11-03 | 763,435,266 | -1,912,000 | 82.5285 | 925,056,000 | 2017-10-31 |
| 1930 | 2017-11-02 | 765,347,266 | 60,000 | 82.7352 | 925,056,000 | 2017-10-31 |
| 1931 | 2017-11-01 | 765,287,266 | -1,950,000 | 82.7288 | 925,056,000 | 2017-10-31 |
| 1932 | 2017-10-31 | 767,237,266 | -1,030,000 | 82.9395 | 925,056,000 | 2017-10-31 |
| 1933 | 2017-10-30 | 768,267,266 | -2,696,000 | 83.0509 | 925,056,000 | 2017-09-30 |
| 1934 | 2017-10-27 | 770,963,266 | -108,000 | 83.3423 | 925,056,000 | 2017-09-30 |
| 1935 | 2017-10-26 | 771,071,266 | -1,060,000 | 83.3540 | 925,056,000 | 2017-09-30 |
| 1936 | 2017-10-25 | 772,131,266 | 60,000 | 83.4686 | 925,056,000 | 2017-09-30 |
| 1937 | 2017-10-24 | 772,071,266 | 202,000 | 83.4621 | 925,056,000 | 2017-09-30 |
| 1938 | 2017-10-23 | 771,869,266 | -256,000 | 83.4403 | 925,056,000 | 2017-09-30 |
| 1939 | 2017-10-20 | 772,125,266 | -482,000 | 83.4679 | 925,056,000 | 2017-09-30 |
| 1940 | 2017-10-19 | 772,607,266 | 144,000 | 83.5201 | 925,056,000 | 2017-09-30 |
| 1941 | 2017-10-18 | 772,463,266 | 78,000 | 83.5045 | 925,056,000 | 2017-09-30 |
| 1942 | 2017-10-17 | 772,385,266 | 48,000 | 83.4961 | 925,056,000 | 2017-09-30 |
| 1943 | 2017-10-16 | 772,337,266 | 116,000 | 83.4909 | 925,056,000 | 2017-09-30 |
| 1944 | 2017-10-13 | 772,221,266 | 26,000 | 83.4783 | 925,056,000 | 2017-09-30 |
| 1945 | 2017-10-12 | 772,195,266 | 320,000 | 83.4755 | 925,056,000 | 2017-09-30 |
| 1946 | 2017-10-11 | 771,875,266 | 556,000 | 83.4409 | 925,056,000 | 2017-09-30 |
| 1947 | 2017-10-10 | 771,319,266 | 172,000 | 83.3808 | 925,056,000 | 2017-09-30 |
| 1948 | 2017-10-09 | 771,147,266 | -180,000 | 83.3622 | 925,056,000 | 2017-09-30 |
| 1949 | 2017-10-06 | 771,327,266 | -288,000 | 83.3817 | 925,056,000 | 2017-09-30 |
| 1950 | 2017-10-04 | 771,615,266 | 268,000 | 83.4128 | 925,056,000 | 2017-09-30 |
| 1951 | 2017-10-03 | 771,347,266 | 28,000 | 83.3838 | 925,056,000 | 2017-09-30 |
| 1952 | 2017-09-29 | 771,319,266 | -94,000 | 83.3808 | 925,056,000 | 2017-08-31 |
| 1953 | 2017-09-28 | 771,413,266 | -92,000 | 83.3910 | 925,056,000 | 2017-08-31 |
| 1954 | 2017-09-27 | 771,505,266 | 430,000 | 83.4009 | 925,056,000 | 2017-08-31 |
| 1955 | 2017-09-26 | 771,075,266 | -664,000 | 83.3544 | 925,056,000 | 2017-08-31 |
| 1956 | 2017-09-25 | 771,739,266 | 440,000 | 83.4262 | 925,056,000 | 2017-08-31 |
| 1957 | 2017-09-22 | 771,299,266 | 4,416,000 | 83.3787 | 925,056,000 | 2017-08-31 |
| 1958 | 2017-09-21 | 766,883,266 | 30,000 | 82.9013 | 925,056,000 | 2017-08-31 |
| 1959 | 2017-09-20 | 766,853,266 | -762,000 | 82.8980 | 925,056,000 | 2017-08-31 |
| 1960 | 2017-09-19 | 767,615,266 | 536,000 | 82.9804 | 925,056,000 | 2017-08-31 |
| 1961 | 2017-09-18 | 767,079,266 | 212,000 | 82.9225 | 925,056,000 | 2017-08-31 |
| 1962 | 2017-09-15 | 766,867,266 | 996,000 | 82.8996 | 925,056,000 | 2017-08-31 |
| 1963 | 2017-09-14 | 765,871,266 | 1,262,000 | 82.7919 | 925,056,000 | 2017-08-31 |
| 1964 | 2017-09-13 | 764,609,266 | 574,000 | 82.6555 | 925,056,000 | 2017-08-31 |
| 1965 | 2017-09-12 | 764,035,266 | 58,000 | 82.5934 | 925,056,000 | 2017-08-31 |
| 1966 | 2017-09-11 | 763,977,266 | 252,000 | 82.5871 | 925,056,000 | 2017-08-31 |
| 1967 | 2017-09-08 | 763,725,266 | 174,000 | 82.5599 | 925,056,000 | 2017-08-31 |
| 1968 | 2017-09-07 | 763,551,266 | 46,000 | 82.5411 | 925,056,000 | 2017-08-31 |
| 1969 | 2017-09-06 | 763,505,266 | 120,000 | 82.5361 | 925,056,000 | 2017-08-31 |
| 1970 | 2017-09-05 | 763,385,266 | -6,000 | 82.5231 | 925,056,000 | 2017-08-31 |
| 1971 | 2017-09-04 | 763,391,266 | -12,000 | 82.5238 | 925,056,000 | 2017-08-31 |
| 1972 | 2017-09-01 | 763,403,266 | 520,000 | 82.5251 | 925,056,000 | 2017-08-31 |
| 1973 | 2017-08-31 | 762,883,266 | -6,000 | 82.4689 | 925,056,000 | 2017-08-31 |
| 1974 | 2017-08-30 | 762,889,266 | 534,000 | 82.4695 | 925,056,000 | 2017-07-31 |
| 1975 | 2017-08-29 | 762,355,266 | 54,000 | 82.4118 | 925,056,000 | 2017-07-31 |
| 1976 | 2017-08-28 | 762,301,266 | 40,000 | 82.4060 | 925,056,000 | 2017-07-31 |
| 1977 | 2017-08-25 | 762,261,266 | -150,000 | 82.4016 | 925,056,000 | 2017-07-31 |
| 1978 | 2017-08-24 | 762,411,266 | -54,000 | 82.4178 | 925,056,000 | 2017-07-31 |
| 1979 | 2017-08-23 | 762,465,266 | 0 | 82.4237 | 925,056,000 | 2017-07-31 |
| 1980 | 2017-08-22 | 762,465,266 | 178,000 | 82.4237 | 925,056,000 | 2017-07-31 |
| 1981 | 2017-08-21 | 762,287,266 | -236,000 | 82.4044 | 925,056,000 | 2017-07-31 |
| 1982 | 2017-08-18 | 762,523,266 | 10,000 | 82.4300 | 925,056,000 | 2017-07-31 |
| 1983 | 2017-08-17 | 762,513,266 | 172,000 | 82.4289 | 925,056,000 | 2017-07-31 |
| 1984 | 2017-08-16 | 762,341,266 | 0 | 82.4103 | 925,056,000 | 2017-07-31 |
| 1985 | 2017-08-15 | 762,341,266 | 82,000 | 82.4103 | 925,056,000 | 2017-07-31 |
| 1986 | 2017-08-14 | 762,259,266 | 134,000 | 82.4014 | 925,056,000 | 2017-07-31 |
| 1987 | 2017-08-11 | 762,125,266 | 344,000 | 82.3869 | 925,056,000 | 2017-07-31 |
| 1988 | 2017-08-10 | 761,781,266 | 156,000 | 82.3497 | 925,056,000 | 2017-07-31 |
| 1989 | 2017-08-09 | 761,625,266 | 436,000 | 82.3329 | 925,056,000 | 2017-07-31 |
| 1990 | 2017-08-08 | 761,189,266 | -136,000 | 82.2857 | 925,056,000 | 2017-07-31 |
| 1991 | 2017-08-07 | 761,325,266 | -1,626,000 | 82.3005 | 925,056,000 | 2017-07-31 |
| 1992 | 2017-08-04 | 762,951,266 | -414,000 | 82.4762 | 925,056,000 | 2017-07-31 |
| 1993 | 2017-08-03 | 763,365,266 | -510,000 | 82.5210 | 925,056,000 | 2017-07-31 |
| 1994 | 2017-08-02 | 763,875,266 | -78,000 | 82.5761 | 925,056,000 | 2017-07-31 |
| 1995 | 2017-08-01 | 763,953,266 | -630,000 | 82.5845 | 925,056,000 | 2017-07-31 |
| 1996 | 2017-07-31 | 764,583,266 | 780,000 | 82.6526 | 925,056,000 | 2017-07-31 |
| 1997 | 2017-07-28 | 763,803,266 | -598,000 | 82.5683 | 925,056,000 | 2017-06-30 |
| 1998 | 2017-07-27 | 764,401,266 | -140,000 | 82.6330 | 925,056,000 | 2017-06-30 |
| 1999 | 2017-07-26 | 764,541,266 | -3,076,000 | 82.6481 | 925,056,000 | 2017-06-30 |
| 2000 | 2017-07-25 | 767,617,266 | -162,000 | 82.9806 | 925,056,000 | 2017-06-30 |
| 2001 | 2017-07-24 | 767,779,266 | 522,000 | 82.9981 | 925,056,000 | 2017-06-30 |
| 2002 | 2017-07-21 | 767,257,266 | 6,000 | 82.9417 | 925,056,000 | 2017-06-30 |
| 2003 | 2017-07-20 | 767,251,266 | 36,000 | 82.9411 | 925,056,000 | 2017-06-30 |
| 2004 | 2017-07-19 | 767,215,266 | -86,000 | 82.9372 | 925,056,000 | 2017-06-30 |
| 2005 | 2017-07-18 | 767,301,266 | -62,000 | 82.9465 | 925,056,000 | 2017-06-30 |
| 2006 | 2017-07-17 | 767,363,266 | -248,000 | 82.9532 | 925,056,000 | 2017-06-30 |
| 2007 | 2017-07-14 | 767,611,266 | 60,000 | 82.9800 | 925,056,000 | 2017-06-30 |
| 2008 | 2017-07-13 | 767,551,266 | 0 | 82.9735 | 925,056,000 | 2017-06-30 |
| 2009 | 2017-07-12 | 767,551,266 | -94,000 | 82.9735 | 925,056,000 | 2017-06-30 |
| 2010 | 2017-07-11 | 767,645,266 | 20,000 | 82.9837 | 925,056,000 | 2017-06-30 |
| 2011 | 2017-07-10 | 767,625,266 | 38,000 | 82.9815 | 925,056,000 | 2017-06-30 |
| 2012 | 2017-07-07 | 767,587,266 | 104,000 | 82.9774 | 925,056,000 | 2017-06-30 |
| 2013 | 2017-07-06 | 767,483,266 | 110,000 | 82.9661 | 925,056,000 | 2017-06-30 |
| 2014 | 2017-07-05 | 767,373,266 | 44,000 | 82.9542 | 925,056,000 | 2017-06-30 |
| 2015 | 2017-07-04 | 767,329,266 | -36,000 | 82.9495 | 925,056,000 | 2017-06-30 |
| 2016 | 2017-07-03 | 767,365,266 | -192,000 | 82.9534 | 925,056,000 | 2017-06-30 |
| 2017 | 2017-06-30 | 767,557,266 | -264,000 | 82.9741 | 925,056,000 | 2017-06-30 |
| 2018 | 2017-06-29 | 767,821,266 | -272,000 | 83.0027 | 925,056,000 | 2017-05-31 |
| 2019 | 2017-06-28 | 768,093,266 | -150,000 | 83.0321 | 925,056,000 | 2017-05-31 |
| 2020 | 2017-06-27 | 768,243,266 | 202,000 | 83.0483 | 925,056,000 | 2017-05-31 |
| 2021 | 2017-06-26 | 768,041,266 | 126,000 | 83.0265 | 925,056,000 | 2017-05-31 |
| 2022 | 2017-06-23 | 767,915,266 | 226,000 | 83.0128 | 925,056,000 | 2017-05-31 |
| 2023 | 2017-06-22 | 767,689,266 | 212,000 | 82.9884 | 925,056,000 | 2017-05-31 |
| 2024 | 2017-06-21 | 767,477,266 | 10,000 | 82.9655 | 925,056,000 | 2017-05-31 |
| 2025 | 2017-06-20 | 767,467,266 | -140,000 | 82.9644 | 925,056,000 | 2017-05-31 |
| 2026 | 2017-06-19 | 767,607,266 | -4,000 | 82.9795 | 925,056,000 | 2017-05-31 |
| 2027 | 2017-06-16 | 767,611,266 | -84,000 | 82.9800 | 925,056,000 | 2017-05-31 |
| 2028 | 2017-06-15 | 767,695,266 | 48,000 | 82.9891 | 925,056,000 | 2017-05-31 |
| 2029 | 2017-06-14 | 767,647,266 | -156,000 | 82.9839 | 925,056,000 | 2017-05-31 |
| 2030 | 2017-06-13 | 767,803,266 | 172,000 | 83.0007 | 925,056,000 | 2017-05-31 |
| 2031 | 2017-06-12 | 767,631,266 | 440,000 | 82.9821 | 925,056,000 | 2017-05-31 |
| 2032 | 2017-06-09 | 767,191,266 | -188,000 | 82.9346 | 925,056,000 | 2017-05-31 |
| 2033 | 2017-06-08 | 767,379,266 | -54,000 | 82.9549 | 925,056,000 | 2017-05-31 |
| 2034 | 2017-06-07 | 767,433,266 | 250,000 | 82.9607 | 925,056,000 | 2017-05-31 |
| 2035 | 2017-06-06 | 767,183,266 | -38,000 | 82.9337 | 925,056,000 | 2017-05-31 |
| 2036 | 2017-06-05 | 767,221,266 | -60,000 | 82.9378 | 925,056,000 | 2017-05-31 |
| 2037 | 2017-06-02 | 767,281,266 | 124,000 | 82.9443 | 925,056,000 | 2017-05-31 |
| 2038 | 2017-06-01 | 767,157,266 | -50,000 | 82.9309 | 925,056,000 | 2017-05-31 |
| 2039 | 2017-05-31 | 767,207,266 | -346,000 | 82.9363 | 925,056,000 | 2017-05-31 |
| 2040 | 2017-05-29 | 767,553,266 | -136,000 | 82.9737 | 925,056,000 | 2017-04-30 |
| 2041 | 2017-05-26 | 767,689,266 | -18,000 | 82.9884 | 925,056,000 | 2017-04-30 |
| 2042 | 2017-05-25 | 767,707,266 | -754,000 | 82.9904 | 925,056,000 | 2017-04-30 |
| 2043 | 2017-05-24 | 768,461,266 | -196,000 | 83.0719 | 925,056,000 | 2017-04-30 |
| 2044 | 2017-05-23 | 768,657,266 | -234,000 | 83.0931 | 925,056,000 | 2017-04-30 |
| 2045 | 2017-05-22 | 768,891,266 | 126,000 | 83.1183 | 925,056,000 | 2017-04-30 |
| 2046 | 2017-05-19 | 768,765,266 | -108,000 | 83.1047 | 925,056,000 | 2017-04-30 |
| 2047 | 2017-05-18 | 768,873,266 | -18,000 | 83.1164 | 925,056,000 | 2017-04-30 |
| 2048 | 2017-05-17 | 768,891,266 | 880,000 | 83.1183 | 925,056,000 | 2017-04-30 |
| 2049 | 2017-05-16 | 768,011,266 | 366,000 | 83.0232 | 925,056,000 | 2017-04-30 |
| 2050 | 2017-05-15 | 767,645,266 | 148,000 | 82.9837 | 925,056,000 | 2017-04-30 |
| 2051 | 2017-05-12 | 767,497,266 | 88,000 | 82.9677 | 925,056,000 | 2017-04-30 |
| 2052 | 2017-05-11 | 767,409,266 | 166,000 | 82.9581 | 925,056,000 | 2017-04-30 |
| 2053 | 2017-05-10 | 767,243,266 | 186,000 | 82.9402 | 925,056,000 | 2017-04-30 |
| 2054 | 2017-05-09 | 767,057,266 | 548,000 | 82.9201 | 925,056,000 | 2017-04-30 |
| 2055 | 2017-05-08 | 766,509,266 | 274,000 | 82.8609 | 925,056,000 | 2017-04-30 |
| 2056 | 2017-05-05 | 766,235,266 | -34,000 | 82.8312 | 925,056,000 | 2017-04-30 |
| 2057 | 2017-05-04 | 766,269,266 | 72,000 | 82.8349 | 925,056,000 | 2017-04-30 |
| 2058 | 2017-05-02 | 766,197,266 | 214,000 | 82.8271 | 925,056,000 | 2017-04-30 |
| 2059 | 2017-04-28 | 765,983,266 | 128,000 | 82.8040 | 925,056,000 | 2017-03-31 |
| 2060 | 2017-04-27 | 765,855,266 | -690,000 | 82.7902 | 925,056,000 | 2017-03-31 |
| 2061 | 2017-04-26 | 766,545,266 | 88,000 | 82.8647 | 925,056,000 | 2017-03-31 |
| 2062 | 2017-04-25 | 766,457,266 | -16,000 | 82.8552 | 925,056,000 | 2017-03-31 |
| 2063 | 2017-04-24 | 766,473,266 | 70,000 | 82.8570 | 925,056,000 | 2017-03-31 |
| 2064 | 2017-04-21 | 766,403,266 | 384,000 | 82.8494 | 925,056,000 | 2017-03-31 |
| 2065 | 2017-04-20 | 766,019,266 | -14,000 | 82.8079 | 925,056,000 | 2017-03-31 |
| 2066 | 2017-04-19 | 766,033,266 | 38,000 | 82.8094 | 925,056,000 | 2017-03-31 |
| 2067 | 2017-04-18 | 765,995,266 | -140,000 | 82.8053 | 925,056,000 | 2017-03-31 |
| 2068 | 2017-04-13 | 766,135,266 | -394,000 | 82.8204 | 925,056,000 | 2017-03-31 |
| 2069 | 2017-04-12 | 766,529,266 | 104,000 | 82.8630 | 925,056,000 | 2017-03-31 |
| 2070 | 2017-04-11 | 766,425,266 | 248,000 | 82.8518 | 925,056,000 | 2017-03-31 |
| 2071 | 2017-04-10 | 766,177,266 | 78,000 | 82.8250 | 925,056,000 | 2017-03-31 |
| 2072 | 2017-04-07 | 766,099,266 | -734,000 | 82.8165 | 925,056,000 | 2017-03-31 |
| 2073 | 2017-04-06 | 766,833,266 | -220,000 | 82.8959 | 925,056,000 | 2017-03-31 |
| 2074 | 2017-04-05 | 767,053,266 | -234,000 | 82.9197 | 925,056,000 | 2017-03-31 |
| 2075 | 2017-04-03 | 767,287,266 | -422,000 | 82.9450 | 925,056,000 | 2017-03-31 |
| 2076 | 2017-03-31 | 767,709,266 | -782,000 | 82.9906 | 925,056,000 | 2017-03-31 |
| 2077 | 2017-03-30 | 768,491,266 | 366,000 | 83.0751 | 925,056,000 | 2017-02-28 |
| 2078 | 2017-03-29 | 768,125,266 | -182,000 | 83.0355 | 925,056,000 | 2017-02-28 |
| 2079 | 2017-03-28 | 768,307,266 | -18,000 | 83.0552 | 925,056,000 | 2017-02-28 |
| 2080 | 2017-03-27 | 768,325,266 | 122,000 | 83.0572 | 925,056,000 | 2017-02-28 |
| 2081 | 2017-03-24 | 768,203,266 | 166,000 | 83.0440 | 925,056,000 | 2017-02-28 |
| 2082 | 2017-03-23 | 768,037,266 | 10,000 | 83.0260 | 925,056,000 | 2017-02-28 |
| 2083 | 2017-03-22 | 768,027,266 | -344,425 | 83.0249 | 925,056,000 | 2017-02-28 |
| 2084 | 2017-03-21 | 768,371,691 | -658,000 | 83.0622 | 925,056,000 | 2017-02-28 |
| 2085 | 2017-03-20 | 769,029,691 | -564,000 | 83.1333 | 925,056,000 | 2017-02-28 |
| 2086 | 2017-03-17 | 769,593,691 | 132,000 | 83.1943 | 925,056,000 | 2017-02-28 |
| 2087 | 2017-03-16 | 769,461,691 | 318,000 | 83.1800 | 925,056,000 | 2017-02-28 |
| 2088 | 2017-03-15 | 769,143,691 | 80,000 | 83.1456 | 925,056,000 | 2017-02-28 |
| 2089 | 2017-03-14 | 769,063,691 | -2,010,000 | 83.1370 | 925,056,000 | 2017-02-28 |
| 2090 | 2017-03-13 | 771,073,691 | -3,682,000 | 83.3543 | 925,056,000 | 2017-02-28 |
| 2091 | 2017-03-10 | 774,755,691 | 6,395,296 | 83.7523 | 925,056,000 | 2017-02-28 |
| 2092 | 2017-03-09 | 768,360,395 | 1,561,000 | 83.0610 | 925,056,000 | 2017-02-28 |
| 2093 | 2017-03-08 | 766,799,395 | -232,000 | 82.8922 | 925,056,000 | 2017-02-28 |
| 2094 | 2017-03-07 | 767,031,395 | 386,000 | 82.9173 | 925,056,000 | 2017-02-28 |
| 2095 | 2017-03-06 | 766,645,395 | 38,674 | 82.8756 | 925,056,000 | 2017-02-28 |
| 2096 | 2017-03-03 | 766,606,721 | -18,000 | 82.8714 | 925,056,000 | 2017-02-28 |
| 2097 | 2017-03-02 | 766,624,721 | -82,000 | 82.8733 | 925,056,000 | 2017-02-28 |
| 2098 | 2017-03-01 | 766,706,721 | -186,000 | 82.8822 | 925,056,000 | 2017-02-28 |
| 2099 | 2017-02-28 | 766,892,721 | -14,000 | 82.9023 | 925,056,000 | 2017-02-28 |
| 2100 | 2017-02-27 | 766,906,721 | -290,000 | 82.9038 | 925,056,000 | 2017-01-31 |
| 2101 | 2017-02-24 | 767,196,721 | -172,000 | 82.9352 | 925,056,000 | 2017-01-31 |
| 2102 | 2017-02-23 | 767,368,721 | 260,000 | 82.9538 | 925,056,000 | 2017-01-31 |
| 2103 | 2017-02-22 | 767,108,721 | 250,000 | 82.9257 | 925,056,000 | 2017-01-31 |
| 2104 | 2017-02-21 | 766,858,721 | -5,343,850 | 82.8986 | 925,056,000 | 2017-01-31 |
| 2105 | 2017-02-20 | 772,202,571 | 268,000 | 83.4763 | 925,056,000 | 2017-01-31 |
| 2106 | 2017-02-17 | 771,934,571 | 220,000 | 83.4473 | 925,056,000 | 2017-01-31 |
| 2107 | 2017-02-16 | 771,714,571 | 396,000 | 83.4236 | 925,056,000 | 2017-01-31 |
| 2108 | 2017-02-15 | 771,318,571 | 328,000 | 83.3807 | 925,056,000 | 2017-01-31 |
| 2109 | 2017-02-14 | 770,990,571 | -246,938 | 83.3453 | 925,056,000 | 2017-01-31 |
| 2110 | 2017-02-13 | 771,237,509 | -1,832,942 | 83.3720 | 925,056,000 | 2017-01-31 |
| 2111 | 2017-02-10 | 773,070,451 | -24,000 | 83.5701 | 925,056,000 | 2017-01-31 |
| 2112 | 2017-02-09 | 773,094,451 | 210,000 | 83.5727 | 925,056,000 | 2017-01-31 |
| 2113 | 2017-02-08 | 772,884,451 | 864,000 | 83.5500 | 925,056,000 | 2017-01-31 |
| 2114 | 2017-02-07 | 772,020,451 | 4,000 | 83.4566 | 925,056,000 | 2017-01-31 |
| 2115 | 2017-02-06 | 772,016,451 | 8,000 | 83.4562 | 925,056,000 | 2017-01-31 |
| 2116 | 2017-02-03 | 772,008,451 | -50,000 | 83.4553 | 925,056,000 | 2017-01-31 |
| 2117 | 2017-02-02 | 772,058,451 | -98,000 | 83.4607 | 925,056,000 | 2017-01-31 |
| 2118 | 2017-02-01 | 772,156,451 | -40,000 | 83.4713 | 925,056,000 | 2017-01-31 |
| 2119 | 2017-01-27 | 772,196,451 | 0 | 83.4756 | 925,056,000 | 2016-12-31 |
| 2120 | 2017-01-26 | 772,196,451 | 66,000 | 83.4756 | 925,056,000 | 2016-12-31 |
| 2121 | 2017-01-25 | 772,130,451 | -44,000 | 83.4685 | 925,056,000 | 2016-12-31 |
| 2122 | 2017-01-24 | 772,174,451 | -32,000 | 83.4733 | 925,056,000 | 2016-12-31 |
| 2123 | 2017-01-23 | 772,206,451 | -112,000 | 83.4767 | 925,056,000 | 2016-12-31 |
| 2124 | 2017-01-20 | 772,318,451 | 270,000 | 83.4888 | 925,056,000 | 2016-12-31 |
| 2125 | 2017-01-19 | 772,048,451 | 224,000 | 83.4596 | 925,056,000 | 2016-12-31 |
| 2126 | 2017-01-18 | 771,824,451 | 226,000 | 83.4354 | 925,056,000 | 2016-12-31 |
| 2127 | 2017-01-17 | 771,598,451 | 124,000 | 83.4110 | 925,056,000 | 2016-12-31 |
| 2128 | 2017-01-16 | 771,474,451 | 56,000 | 83.3976 | 925,056,000 | 2016-12-31 |
| 2129 | 2017-01-13 | 771,418,451 | -82,000 | 83.3915 | 925,056,000 | 2016-12-31 |
| 2130 | 2017-01-12 | 771,500,451 | -604,000 | 83.4004 | 925,056,000 | 2016-12-31 |
| 2131 | 2017-01-11 | 772,104,451 | -274,000 | 83.4657 | 925,056,000 | 2016-12-31 |
| 2132 | 2017-01-10 | 772,378,451 | -674,000 | 83.4953 | 925,056,000 | 2016-12-31 |
| 2133 | 2017-01-09 | 773,052,451 | 36,000 | 83.5682 | 925,056,000 | 2016-12-31 |
| 2134 | 2017-01-06 | 773,016,451 | 2,000 | 83.5643 | 925,056,000 | 2016-12-31 |
| 2135 | 2017-01-05 | 773,014,451 | 10,000 | 83.5641 | 925,056,000 | 2016-12-31 |
| 2136 | 2017-01-04 | 773,004,451 | 64,000 | 83.5630 | 925,056,000 | 2016-12-31 |
| 2137 | 2017-01-03 | 772,940,451 | -276,000 | 83.5561 | 925,056,000 | 2016-12-31 |
| 2138 | 2016-12-30 | 773,216,451 | 1,886,441 | 83.5859 | 925,056,000 | 2016-11-30 |
| 2139 | 2016-12-29 | 771,330,010 | 246,000 | 83.3820 | 925,056,000 | 2016-11-30 |
| 2140 | 2016-12-28 | 771,084,010 | 3,424,795 | 83.3554 | 925,056,000 | 2016-11-30 |
| 2141 | 2016-12-23 | 767,659,215 | 44,000 | 82.9852 | 925,056,000 | 2016-11-30 |
| 2142 | 2016-12-22 | 767,615,215 | -144,000 | 82.9804 | 925,056,000 | 2016-11-30 |
| 2143 | 2016-12-21 | 767,759,215 | 306,000 | 82.9960 | 925,056,000 | 2016-11-30 |
| 2144 | 2016-12-20 | 767,453,215 | 262,000 | 82.9629 | 925,056,000 | 2016-11-30 |
| 2145 | 2016-12-19 | 767,191,215 | 106,000 | 82.9346 | 925,056,000 | 2016-11-30 |
| 2146 | 2016-12-16 | 767,085,215 | 30,000 | 82.9231 | 925,056,000 | 2016-11-30 |
| 2147 | 2016-12-15 | 767,055,215 | 54,000 | 82.9199 | 925,056,000 | 2016-11-30 |
| 2148 | 2016-12-14 | 767,001,215 | -216,000 | 82.9140 | 925,056,000 | 2016-11-30 |
| 2149 | 2016-12-13 | 767,217,215 | -68,000 | 82.9374 | 925,056,000 | 2016-11-30 |
| 2150 | 2016-12-12 | 767,285,215 | -53,000 | 82.9447 | 925,056,000 | 2016-11-30 |
| 2151 | 2016-12-09 | 767,338,215 | 554,000 | 82.9505 | 925,056,000 | 2016-11-30 |
| 2152 | 2016-12-08 | 766,784,215 | 241,961 | 82.8906 | 925,056,000 | 2016-11-30 |
| 2153 | 2016-12-07 | 766,542,254 | 70,000 | 82.8644 | 925,056,000 | 2016-11-30 |
| 2154 | 2016-12-06 | 766,472,254 | 174,000 | 82.8568 | 925,056,000 | 2016-11-30 |
| 2155 | 2016-12-05 | 766,298,254 | 82,174,116 | 82.8380 | 925,056,000 | 2016-11-30 |
| 2156 | 2016-12-02 | 684,124,138 | 44,000 | 73.9549 | 925,056,000 | 2016-11-30 |
| 2157 | 2016-12-01 | 684,080,138 | 302,000 | 73.9501 | 925,056,000 | 2016-11-30 |
| 2158 | 2016-11-30 | 683,778,138 | -6,000 | 73.9175 | 925,056,000 | 2016-11-30 |
| 2159 | 2016-11-29 | 683,784,138 | 30,000 | 73.9181 | 925,056,000 | 2016-10-31 |
| 2160 | 2016-11-28 | 683,754,138 | 556,000 | 73.9149 | 925,056,000 | 2016-10-31 |
| 2161 | 2016-11-25 | 683,198,138 | -170,000 | 73.8548 | 925,056,000 | 2016-10-31 |
| 2162 | 2016-11-24 | 683,368,138 | -92,000 | 73.8732 | 925,056,000 | 2016-10-31 |
| 2163 | 2016-11-23 | 683,460,138 | 32,000 | 73.8831 | 925,056,000 | 2016-10-31 |
| 2164 | 2016-11-22 | 683,428,138 | 94,000 | 73.8797 | 925,056,000 | 2016-10-31 |
| 2165 | 2016-11-21 | 683,334,138 | 170,000 | 73.8695 | 925,056,000 | 2016-10-31 |
| 2166 | 2016-11-18 | 683,164,138 | 166,000 | 73.8511 | 925,056,000 | 2016-10-31 |
| 2167 | 2016-11-17 | 682,998,138 | 252,929 | 73.8332 | 925,056,000 | 2016-10-31 |
| 2168 | 2016-11-16 | 682,745,209 | -63,072 | 73.8058 | 925,056,000 | 2016-10-31 |
| 2169 | 2016-11-15 | 682,808,281 | 390,000 | 73.8126 | 925,056,000 | 2016-10-31 |
| 2170 | 2016-11-14 | 682,418,281 | 680,000 | 73.7705 | 925,056,000 | 2016-10-31 |
| 2171 | 2016-11-11 | 681,738,281 | 398,000 | 73.6970 | 925,056,000 | 2016-10-31 |
| 2172 | 2016-11-10 | 681,340,281 | 64,000 | 73.6539 | 925,056,000 | 2016-10-31 |
| 2173 | 2016-11-09 | 681,276,281 | -286,000 | 73.6470 | 925,056,000 | 2016-10-31 |
| 2174 | 2016-11-08 | 681,562,281 | -70,000 | 73.6779 | 925,056,000 | 2016-10-31 |
| 2175 | 2016-11-07 | 681,632,281 | -210,000 | 73.6855 | 925,056,000 | 2016-10-31 |
| 2176 | 2016-11-04 | 681,842,281 | -528,000 | 73.7082 | 925,056,000 | 2016-10-31 |
| 2177 | 2016-11-03 | 682,370,281 | 394,000 | 73.7653 | 925,056,000 | 2016-10-31 |
| 2178 | 2016-11-02 | 681,976,281 | 528,000 | 73.7227 | 925,056,000 | 2016-10-31 |
| 2179 | 2016-11-01 | 681,448,281 | -60,000 | 73.6656 | 925,056,000 | 2016-10-31 |
| 2180 | 2016-10-31 | 681,508,281 | 104,000 | 73.6721 | 925,056,000 | 2016-10-31 |
| 2181 | 2016-10-28 | 681,404,281 | -444,000 | 73.6609 | 925,056,000 | 2016-09-30 |
| 2182 | 2016-10-27 | 681,848,281 | 32,000 | 73.7089 | 925,056,000 | 2016-09-30 |
| 2183 | 2016-10-26 | 681,816,281 | 606,000 | 73.7054 | 925,056,000 | 2016-09-30 |
| 2184 | 2016-10-25 | 681,210,281 | 64,000 | 73.6399 | 925,056,000 | 2016-09-30 |
| 2185 | 2016-10-24 | 681,146,281 | -1,542,386 | 73.6330 | 925,056,000 | 2016-09-30 |
| 2186 | 2016-10-21 | 682,688,667 | 0 | 73.7997 | 925,056,000 | 2016-09-30 |
| 2187 | 2016-10-20 | 682,688,667 | 684,000 | 73.7997 | 925,056,000 | 2016-09-30 |
| 2188 | 2016-10-19 | 682,004,667 | 502,000 | 73.7258 | 925,056,000 | 2016-09-30 |
| 2189 | 2016-10-18 | 681,502,667 | 314,000 | 73.6715 | 925,056,000 | 2016-09-30 |
| 2190 | 2016-10-17 | 681,188,667 | -42,000 | 73.6376 | 925,056,000 | 2016-09-30 |
| 2191 | 2016-10-14 | 681,230,667 | -488,000 | 73.6421 | 925,056,000 | 2016-09-30 |
| 2192 | 2016-10-13 | 681,718,667 | 182,667 | 73.6949 | 925,056,000 | 2016-09-30 |
| 2193 | 2016-10-12 | 681,536,000 | 296,000 | 73.6751 | 925,056,000 | 2016-09-30 |
| 2194 | 2016-10-11 | 681,240,000 | 202,000 | 73.6431 | 925,056,000 | 2016-09-30 |
| 2195 | 2016-10-07 | 681,038,000 | 36,000 | 73.6213 | 925,056,000 | 2016-09-30 |
| 2196 | 2016-10-06 | 681,002,000 | 660,000 | 73.6174 | 925,056,000 | 2016-09-30 |
| 2197 | 2016-10-05 | 680,342,000 | -102,000 | 73.5460 | 925,056,000 | 2016-09-30 |
| 2198 | 2016-10-04 | 680,444,000 | 738,000 | 73.5571 | 925,056,000 | 2016-09-30 |
| 2199 | 2016-10-03 | 679,706,000 | 592,000 | 73.4773 | 925,056,000 | 2016-09-30 |
| 2200 | 2016-09-30 | 679,114,000 | 732,000 | 73.4133 | 925,056,000 | 2016-09-30 |
| 2201 | 2016-09-29 | 678,382,000 | 1,068,000 | 73.3342 | 925,056,000 | 2016-08-31 |
| 2202 | 2016-09-28 | 677,314,000 | -1,026,000 | 73.2187 | 925,056,000 | 2016-08-31 |
| 2203 | 2016-09-27 | 678,340,000 | 316,000 | 73.3296 | 925,056,000 | 2016-08-31 |
| 2204 | 2016-09-26 | 678,024,000 | 338,000 | 73.2955 | 925,056,000 | 2016-08-31 |
| 2205 | 2016-09-23 | 677,686,000 | 216,000 | 73.2589 | 925,056,000 | 2016-08-31 |
| 2206 | 2016-09-22 | 677,470,000 | -64,000 | 73.2356 | 925,056,000 | 2016-08-31 |
| 2207 | 2016-09-21 | 677,534,000 | -1,068,000 | 73.2425 | 925,056,000 | 2016-08-31 |
| 2208 | 2016-09-20 | 678,602,000 | -886,000 | 73.3579 | 925,056,000 | 2016-08-31 |
| 2209 | 2016-09-19 | 679,488,000 | 84,000 | 73.4537 | 925,056,000 | 2016-08-31 |
| 2210 | 2016-09-15 | 679,404,000 | -612,000 | 73.4446 | 925,056,000 | 2016-08-31 |
| 2211 | 2016-09-14 | 680,016,000 | 182,000 | 73.5108 | 925,056,000 | 2016-08-31 |
| 2212 | 2016-09-13 | 679,834,000 | -996,000 | 73.4911 | 925,056,000 | 2016-08-31 |
| 2213 | 2016-09-12 | 680,830,000 | -990,000 | 73.5988 | 925,056,000 | 2016-08-31 |
| 2214 | 2016-09-09 | 681,820,000 | -732,000 | 73.7058 | 925,056,000 | 2016-08-31 |
| 2215 | 2016-09-08 | 682,552,000 | -3,860,000 | 73.7849 | 925,056,000 | 2016-08-31 |
| 2216 | 2016-09-07 | 686,412,000 | -1,557,385 | 74.2022 | 925,056,000 | 2016-08-31 |
| 2217 | 2016-09-06 | 687,969,385 | 1,118,000 | 74.3706 | 925,056,000 | 2016-08-31 |
| 2218 | 2016-09-05 | 686,851,385 | -82,000 | 74.2497 | 925,056,000 | 2016-08-31 |
| 2219 | 2016-09-02 | 686,933,385 | 537,567 | 74.2586 | 925,056,000 | 2016-08-31 |
| 2220 | 2016-09-01 | 686,395,818 | -706,000 | 74.2005 | 925,056,000 | 2016-08-31 |
| 2221 | 2016-08-31 | 687,101,818 | 518,000 | 74.2768 | 925,056,000 | 2016-08-31 |
| 2222 | 2016-08-30 | 686,583,818 | -371,839 | 74.2208 | 925,056,000 | 2016-07-31 |
| 2223 | 2016-08-29 | 686,955,657 | 298,000 | 74.2610 | 925,056,000 | 2016-07-31 |
| 2224 | 2016-08-26 | 686,657,657 | 152,000 | 74.2288 | 925,056,000 | 2016-07-31 |
| 2225 | 2016-08-25 | 686,505,657 | 706,000 | 74.2123 | 925,056,000 | 2016-07-31 |
| 2226 | 2016-08-24 | 685,799,657 | 114,000 | 74.1360 | 925,056,000 | 2016-07-31 |
| 2227 | 2016-08-23 | 685,685,657 | 174,000 | 74.1237 | 925,056,000 | 2016-07-31 |
| 2228 | 2016-08-22 | 685,511,657 | 292,000 | 74.1049 | 925,056,000 | 2016-07-31 |
| 2229 | 2016-08-19 | 685,219,657 | 196,578 | 74.0733 | 925,056,000 | 2016-07-31 |
| 2230 | 2016-08-18 | 685,023,079 | -104,000 | 74.0521 | 925,056,000 | 2016-07-31 |
| 2231 | 2016-08-17 | 685,127,079 | -532,000 | 74.0633 | 925,056,000 | 2016-07-31 |
| 2232 | 2016-08-16 | 685,659,079 | -92,000 | 74.1208 | 925,056,000 | 2016-07-31 |
| 2233 | 2016-08-15 | 685,751,079 | 10,000 | 74.1308 | 925,056,000 | 2016-07-31 |
| 2234 | 2016-08-12 | 685,741,079 | -270,000 | 74.1297 | 925,056,000 | 2016-07-31 |
| 2235 | 2016-08-11 | 686,011,079 | -54,000 | 74.1589 | 925,056,000 | 2016-07-31 |
| 2236 | 2016-08-10 | 686,065,079 | -310,000 | 74.1647 | 925,056,000 | 2016-07-31 |
| 2237 | 2016-08-09 | 686,375,079 | 105,050 | 74.1982 | 925,056,000 | 2016-07-31 |
| 2238 | 2016-08-08 | 686,270,029 | -136,000 | 74.1869 | 925,056,000 | 2016-07-31 |
| 2239 | 2016-08-05 | 686,406,029 | -128,000 | 74.2016 | 925,056,000 | 2016-07-31 |
| 2240 | 2016-08-04 | 686,534,029 | -76,000 | 74.2154 | 925,056,000 | 2016-07-31 |
| 2241 | 2016-08-03 | 686,610,029 | -278,000 | 74.2236 | 925,056,000 | 2016-07-31 |
| 2242 | 2016-08-02 | 686,888,029 | 0 | 74.2537 | 925,056,000 | 2016-07-31 |
| 2243 | 2016-08-01 | 686,888,029 | -644,870 | 74.2537 | 925,056,000 | 2016-07-31 |
| 2244 | 2016-07-29 | 687,532,899 | 0 | 74.3234 | 925,056,000 | 2016-06-30 |
| 2245 | 2016-07-28 | 687,532,899 | 84,000 | 74.3234 | 925,056,000 | 2016-06-30 |
| 2246 | 2016-07-27 | 687,448,899 | -276,000 | 74.3143 | 925,056,000 | 2016-06-30 |
| 2247 | 2016-07-26 | 687,724,899 | -65,237 | 74.3441 | 925,056,000 | 2016-06-30 |
| 2248 | 2016-07-25 | 687,790,136 | 374,000 | 74.3512 | 925,056,000 | 2016-06-30 |
| 2249 | 2016-07-22 | 687,416,136 | 142,000 | 74.3108 | 925,056,000 | 2016-06-30 |
| 2250 | 2016-07-21 | 687,274,136 | -470,000 | 74.2954 | 925,056,000 | 2016-06-30 |
| 2251 | 2016-07-20 | 687,744,136 | 60,000 | 74.3462 | 925,056,000 | 2016-06-30 |
| 2252 | 2016-07-19 | 687,684,136 | -160,000 | 74.3397 | 925,056,000 | 2016-06-30 |
| 2253 | 2016-07-18 | 687,844,136 | -106,000 | 74.3570 | 925,056,000 | 2016-06-30 |
| 2254 | 2016-07-15 | 687,950,136 | -102,000 | 74.3685 | 925,056,000 | 2016-06-30 |
| 2255 | 2016-07-14 | 688,052,136 | -106,000 | 74.3795 | 925,056,000 | 2016-06-30 |
| 2256 | 2016-07-13 | 688,158,136 | -88,000 | 74.3910 | 925,056,000 | 2016-06-30 |
| 2257 | 2016-07-12 | 688,246,136 | -316,000 | 74.4005 | 925,056,000 | 2016-06-30 |
| 2258 | 2016-07-11 | 688,562,136 | -296,000 | 74.4346 | 925,056,000 | 2016-06-30 |
| 2259 | 2016-07-08 | 688,858,136 | -134,000 | 74.4666 | 925,056,000 | 2016-06-30 |
| 2260 | 2016-07-07 | 688,992,136 | 176,000 | 74.4811 | 925,056,000 | 2016-06-30 |
| 2261 | 2016-07-06 | 688,816,136 | -242,000 | 74.4621 | 925,056,000 | 2016-06-30 |
| 2262 | 2016-07-05 | 689,058,136 | -10,000 | 74.4883 | 925,056,000 | 2016-06-30 |
| 2263 | 2016-07-04 | 689,068,136 | -148,000 | 74.4893 | 925,056,000 | 2016-06-30 |
| 2264 | 2016-06-30 | 689,216,136 | -118,000 | 74.5053 | 925,056,000 | 2016-06-30 |
| 2265 | 2016-06-29 | 689,334,136 | -138,000 | 74.5181 | 925,056,000 | 2016-05-31 |
| 2266 | 2016-06-28 | 689,472,136 | 698,000 | 74.5330 | 925,056,000 | 2016-05-31 |
| 2267 | 2016-06-27 | 688,774,136 | 142,000 | 74.4576 | 925,056,000 | 2016-05-31 |
| 2268 | 2016-06-24 | 688,632,136 | -80,000 | 74.4422 | 925,056,000 | 2016-05-31 |
| 2269 | 2016-06-23 | 688,712,136 | -38,000 | 74.4509 | 925,056,000 | 2016-05-31 |
| 2270 | 2016-06-22 | 688,750,136 | -384,000 | 74.4550 | 925,056,000 | 2016-05-31 |
| 2271 | 2016-06-21 | 689,134,136 | -64,000 | 74.4965 | 925,056,000 | 2016-05-31 |
| 2272 | 2016-06-20 | 689,198,136 | 13,950 | 74.5034 | 925,056,000 | 2016-05-31 |
| 2273 | 2016-06-17 | 689,184,186 | -637,697 | 74.5019 | 925,056,000 | 2016-05-31 |
| 2274 | 2016-06-16 | 689,821,883 | 236,000 | 74.5708 | 925,056,000 | 2016-05-31 |
| 2275 | 2016-06-15 | 689,585,883 | -242,000 | 74.5453 | 925,056,000 | 2016-05-31 |
| 2276 | 2016-06-14 | 689,827,883 | -156,000 | 74.5715 | 925,056,000 | 2016-05-31 |
| 2277 | 2016-06-13 | 689,983,883 | 54,000 | 74.5883 | 925,056,000 | 2016-05-31 |
| 2278 | 2016-06-10 | 689,929,883 | -244,000 | 74.5825 | 925,056,000 | 2016-05-31 |
| 2279 | 2016-06-08 | 690,173,883 | -89,000 | 74.6089 | 925,056,000 | 2016-05-31 |
| 2280 | 2016-06-07 | 690,262,883 | -140,000 | 74.6185 | 925,056,000 | 2016-05-31 |
| 2281 | 2016-06-06 | 690,402,883 | 26,000 | 74.6336 | 925,056,000 | 2016-05-31 |
| 2282 | 2016-06-03 | 690,376,883 | -16,000 | 74.6308 | 925,056,000 | 2016-05-31 |
| 2283 | 2016-06-02 | 690,392,883 | 606,000 | 74.6326 | 925,056,000 | 2016-05-31 |
| 2284 | 2016-06-01 | 689,786,883 | 104,289 | 74.5670 | 925,056,000 | 2016-05-31 |
| 2285 | 2016-05-31 | 689,682,594 | 254,000 | 74.5558 | 925,056,000 | 2016-05-31 |
| 2286 | 2016-05-30 | 689,428,594 | 28,000 | 74.5283 | 925,056,000 | 2016-04-30 |
| 2287 | 2016-05-27 | 689,400,594 | -70,000 | 74.5253 | 925,056,000 | 2016-04-30 |
| 2288 | 2016-05-26 | 689,470,594 | 100,000 | 74.5328 | 925,056,000 | 2016-04-30 |
| 2289 | 2016-05-25 | 689,370,594 | 396,000 | 74.5220 | 925,056,000 | 2016-04-30 |
| 2290 | 2016-05-24 | 688,974,594 | -902,000 | 74.4792 | 925,056,000 | 2016-04-30 |
| 2291 | 2016-05-23 | 689,876,594 | -76,000 | 74.5767 | 925,056,000 | 2016-04-30 |
| 2292 | 2016-05-20 | 689,952,594 | -58,000 | 74.5850 | 925,056,000 | 2016-04-30 |
| 2293 | 2016-05-19 | 690,010,594 | 408,000 | 74.5912 | 925,056,000 | 2016-04-30 |
| 2294 | 2016-05-18 | 689,602,594 | 128,000 | 74.5471 | 925,056,000 | 2016-04-30 |
| 2295 | 2016-05-17 | 689,474,594 | -276,000 | 74.5333 | 925,056,000 | 2016-04-30 |
| 2296 | 2016-05-16 | 689,750,594 | -336,000 | 74.5631 | 925,056,000 | 2016-04-30 |
| 2297 | 2016-05-13 | 690,086,594 | -16,000 | 74.5994 | 925,056,000 | 2016-04-30 |
| 2298 | 2016-05-12 | 690,102,594 | 180,070 | 74.6012 | 925,056,000 | 2016-04-30 |
| 2299 | 2016-05-11 | 689,922,524 | 14,000 | 74.5817 | 925,056,000 | 2016-04-30 |
| 2300 | 2016-05-10 | 689,908,524 | 2,000 | 74.5802 | 925,056,000 | 2016-04-30 |
| 2301 | 2016-05-09 | 689,906,524 | 568,000 | 74.5800 | 925,056,000 | 2016-04-30 |
| 2302 | 2016-05-06 | 689,338,524 | 14,000 | 74.5186 | 925,056,000 | 2016-04-30 |
| 2303 | 2016-05-05 | 689,324,524 | 778,000 | 74.5171 | 925,056,000 | 2016-04-30 |
| 2304 | 2016-05-04 | 688,546,524 | -104,000 | 74.4330 | 925,056,000 | 2016-04-30 |
| 2305 | 2016-05-03 | 688,650,524 | 212,000 | 74.4442 | 925,056,000 | 2016-04-30 |
| 2306 | 2016-04-29 | 688,438,524 | -176,000 | 74.4213 | 925,056,000 | 2016-03-31 |
| 2307 | 2016-04-28 | 688,614,524 | -120,278 | 74.4403 | 925,056,000 | 2016-03-31 |
| 2308 | 2016-04-27 | 688,734,802 | -382,000 | 74.4533 | 925,056,000 | 2016-03-31 |
| 2309 | 2016-04-26 | 689,116,802 | -148,000 | 74.4946 | 925,056,000 | 2016-03-31 |
| 2310 | 2016-04-25 | 689,264,802 | -280,000 | 74.5106 | 925,056,000 | 2016-03-31 |
| 2311 | 2016-04-22 | 689,544,802 | -262,000 | 74.5409 | 925,056,000 | 2016-03-31 |
| 2312 | 2016-04-21 | 689,806,802 | 40,000 | 74.5692 | 925,056,000 | 2016-03-31 |
| 2313 | 2016-04-20 | 689,766,802 | -5,738,700 | 74.5649 | 925,056,000 | 2016-03-31 |
| 2314 | 2016-04-19 | 695,505,502 | -1,890,000 | 75.1852 | 925,056,000 | 2016-03-31 |
| 2315 | 2016-04-18 | 697,395,502 | -394,000 | 75.3895 | 925,056,000 | 2016-03-31 |
| 2316 | 2016-04-15 | 697,789,502 | -368,000 | 75.4321 | 925,056,000 | 2016-03-31 |
| 2317 | 2016-04-14 | 698,157,502 | -72,000 | 75.4719 | 925,056,000 | 2016-03-31 |
| 2318 | 2016-04-13 | 698,229,502 | 366,000 | 75.4797 | 925,056,000 | 2016-03-31 |
| 2319 | 2016-04-12 | 697,863,502 | 238,580 | 75.4401 | 925,056,000 | 2016-03-31 |
| 2320 | 2016-04-11 | 697,624,922 | -696,000 | 75.4143 | 925,056,000 | 2016-03-31 |
| 2321 | 2016-04-08 | 698,320,922 | -1,799,700 | 75.4896 | 925,056,000 | 2016-03-31 |
| 2322 | 2016-04-07 | 700,120,622 | 1,018,000 | 75.6841 | 925,056,000 | 2016-03-31 |
| 2323 | 2016-04-06 | 699,102,622 | -236,000 | 75.5741 | 925,056,000 | 2016-03-31 |
| 2324 | 2016-04-05 | 699,338,622 | 48,000 | 75.5996 | 925,056,000 | 2016-03-31 |
| 2325 | 2016-04-01 | 699,290,622 | -766,000 | 75.5944 | 925,056,000 | 2016-03-31 |
| 2326 | 2016-03-31 | 700,056,622 | 210,000 | 75.6772 | 925,056,000 | 2016-03-31 |
| 2327 | 2016-03-30 | 699,846,622 | -132,000 | 75.6545 | 925,056,000 | 2016-02-29 |
| 2328 | 2016-03-29 | 699,978,622 | 198,000 | 75.6688 | 925,056,000 | 2016-02-29 |
| 2329 | 2016-03-24 | 699,780,622 | 472,000 | 75.6474 | 925,056,000 | 2016-02-29 |
| 2330 | 2016-03-23 | 699,308,622 | -340,000 | 75.5964 | 925,056,000 | 2016-02-29 |
| 2331 | 2016-03-22 | 699,648,622 | -222,000 | 75.6331 | 925,056,000 | 2016-02-29 |
| 2332 | 2016-03-21 | 699,870,622 | -106,000 | 75.6571 | 925,056,000 | 2016-02-29 |
| 2333 | 2016-03-18 | 699,976,622 | -122,000 | 75.6686 | 925,056,000 | 2016-02-29 |
| 2334 | 2016-03-17 | 700,098,622 | 232,000 | 75.6818 | 925,056,000 | 2016-02-29 |
| 2335 | 2016-03-16 | 699,866,622 | -134,000 | 75.6567 | 925,056,000 | 2016-02-29 |
| 2336 | 2016-03-15 | 700,000,622 | -473,858 | 75.6712 | 925,056,000 | 2016-02-29 |
| 2337 | 2016-03-14 | 700,474,480 | -320,000 | 75.7224 | 925,056,000 | 2016-02-29 |
| 2338 | 2016-03-11 | 700,794,480 | 976,000 | 75.7570 | 925,056,000 | 2016-02-29 |
| 2339 | 2016-03-10 | 699,818,480 | -396,000 | 75.6515 | 925,056,000 | 2016-02-29 |
| 2340 | 2016-03-09 | 700,214,480 | -76,000 | 75.6943 | 925,056,000 | 2016-02-29 |
| 2341 | 2016-03-08 | 700,290,480 | 464,000 | 75.7025 | 925,056,000 | 2016-02-29 |
| 2342 | 2016-03-07 | 699,826,480 | 643,100 | 75.6523 | 925,056,000 | 2016-02-29 |
| 2343 | 2016-03-04 | 699,183,380 | 910,000 | 75.5828 | 925,056,000 | 2016-02-29 |
| 2344 | 2016-03-03 | 698,273,380 | -48,781 | 75.4844 | 925,056,000 | 2016-02-29 |
| 2345 | 2016-03-02 | 698,322,161 | 7,268,000 | 75.4897 | 925,056,000 | 2016-02-29 |
| 2346 | 2016-03-01 | 691,054,161 | -1,126,000 | 74.7040 | 925,056,000 | 2016-02-29 |
| 2347 | 2016-02-29 | 692,180,161 | 2,308,000 | 74.8258 | 925,056,000 | 2016-02-29 |
| 2348 | 2016-02-26 | 689,872,161 | 422,000 | 74.5763 | 925,056,000 | 2016-01-31 |
| 2349 | 2016-02-25 | 689,450,161 | -136,000 | 74.5306 | 925,056,000 | 2016-01-31 |
| 2350 | 2016-02-24 | 689,586,161 | -146,100 | 74.5453 | 925,056,000 | 2016-01-31 |
| 2351 | 2016-02-23 | 689,732,261 | -622,000 | 74.5611 | 925,056,000 | 2016-01-31 |
| 2352 | 2016-02-22 | 690,354,261 | -376,000 | 74.6284 | 925,056,000 | 2016-01-31 |
| 2353 | 2016-02-19 | 690,730,261 | 90,000 | 74.6690 | 925,056,000 | 2016-01-31 |
| 2354 | 2016-02-18 | 690,640,261 | 166,000 | 74.6593 | 925,056,000 | 2016-01-31 |
| 2355 | 2016-02-17 | 690,474,261 | 518,000 | 74.6413 | 925,056,000 | 2016-01-31 |
| 2356 | 2016-02-16 | 689,956,261 | 38,000 | 74.5854 | 925,056,000 | 2016-01-31 |
| 2357 | 2016-02-15 | 689,918,261 | -557,462 | 74.5812 | 925,056,000 | 2016-01-31 |
| 2358 | 2016-02-12 | 690,475,723 | 157,000 | 74.6415 | 925,056,000 | 2016-01-31 |
| 2359 | 2016-02-11 | 690,318,723 | -32,000 | 74.6245 | 925,056,000 | 2016-01-31 |
| 2360 | 2016-02-05 | 690,350,723 | 1,643,243 | 74.6280 | 925,056,000 | 2016-01-31 |
| 2361 | 2016-02-04 | 688,707,480 | 982,000 | 74.4504 | 925,056,000 | 2016-01-31 |
| 2362 | 2016-02-03 | 687,725,480 | 1,024,000 | 74.3442 | 925,056,000 | 2016-01-31 |
| 2363 | 2016-02-02 | 686,701,480 | 1,008,000 | 74.2335 | 925,056,000 | 2016-01-31 |
| 2364 | 2016-02-01 | 685,693,480 | 1,118,000 | 74.1245 | 925,056,000 | 2016-01-31 |
| 2365 | 2016-01-29 | 684,575,480 | 1,467,553 | 74.0037 | 925,056,000 | 2015-12-31 |
| 2366 | 2016-01-28 | 683,107,927 | -90,000 | 73.8450 | 925,056,000 | 2015-12-31 |
| 2367 | 2016-01-27 | 683,197,927 | -28,000 | 73.8548 | 925,056,000 | 2015-12-31 |
| 2368 | 2016-01-26 | 683,225,927 | 588,000 | 73.8578 | 925,056,000 | 2015-12-31 |
| 2369 | 2016-01-25 | 682,637,927 | -420,000 | 73.7942 | 925,056,000 | 2015-12-31 |
| 2370 | 2016-01-22 | 683,057,927 | 369,215 | 73.8396 | 925,056,000 | 2015-12-31 |
| 2371 | 2016-01-21 | 682,688,712 | 392,000 | 73.7997 | 925,056,000 | 2015-12-31 |
| 2372 | 2016-01-20 | 682,296,712 | 902,000 | 73.7573 | 925,056,000 | 2015-12-31 |
| 2373 | 2016-01-19 | 681,394,712 | 60,000 | 73.6598 | 925,056,000 | 2015-12-31 |
| 2374 | 2016-01-18 | 681,334,712 | 277,847 | 73.6533 | 925,056,000 | 2015-12-31 |
| 2375 | 2016-01-15 | 681,056,865 | 634,000 | 73.6233 | 925,056,000 | 2015-12-31 |
| 2376 | 2016-01-14 | 680,422,865 | -1,398,000 | 73.5548 | 925,056,000 | 2015-12-31 |
| 2377 | 2016-01-13 | 681,820,865 | -276,000 | 73.7059 | 925,056,000 | 2015-12-31 |
| 2378 | 2016-01-12 | 682,096,865 | -227,282 | 73.7357 | 925,056,000 | 2015-12-31 |
| 2379 | 2016-01-11 | 682,324,147 | -2,469,855 | 73.7603 | 925,056,000 | 2015-12-31 |
| 2380 | 2016-01-08 | 684,794,002 | 249,900 | 74.0273 | 925,056,000 | 2015-12-31 |
| 2381 | 2016-01-07 | 684,544,102 | -820,000 | 74.0003 | 925,056,000 | 2015-12-31 |
| 2382 | 2016-01-06 | 685,364,102 | -2,164,000 | 74.0889 | 925,056,000 | 2015-12-31 |
| 2383 | 2016-01-05 | 687,528,102 | -1,298,000 | 74.3229 | 925,056,000 | 2015-12-31 |
| 2384 | 2016-01-04 | 688,826,102 | -328,000 | 74.4632 | 925,056,000 | 2015-12-31 |
| 2385 | 2015-12-31 | 689,154,102 | 0 | 74.4986 | 925,056,000 | 2015-12-31 |
| 2386 | 2015-12-30 | 689,154,102 | -1,188,000 | 74.4986 | 925,056,000 | 2015-11-30 |
| 2387 | 2015-12-29 | 690,342,102 | -920,208 | 74.6271 | 925,056,000 | 2015-11-30 |
| 2388 | 2015-12-28 | 691,262,310 | 216,000 | 74.7265 | 925,056,000 | 2015-11-30 |
| 2389 | 2015-12-24 | 691,046,310 | 0 | 74.7032 | 925,056,000 | 2015-11-30 |
| 2390 | 2015-12-23 | 691,046,310 | -637,425 | 74.7032 | 925,056,000 | 2015-11-30 |
| 2391 | 2015-12-22 | 691,683,735 | -32,000 | 74.7721 | 925,056,000 | 2015-11-30 |
| 2392 | 2015-12-21 | 691,715,735 | 126,000 | 74.7756 | 925,056,000 | 2015-11-30 |
| 2393 | 2015-12-18 | 691,589,735 | -340,000 | 74.7619 | 925,056,000 | 2015-11-30 |
| 2394 | 2015-12-17 | 691,929,735 | -82,000 | 74.7987 | 925,056,000 | 2015-11-30 |
| 2395 | 2015-12-16 | 692,011,735 | 1,112,000 | 74.8076 | 925,056,000 | 2015-11-30 |
| 2396 | 2015-12-15 | 690,899,735 | -286,000 | 74.6873 | 925,056,000 | 2015-11-30 |
| 2397 | 2015-12-14 | 691,185,735 | -3,591,000 | 74.7183 | 925,056,000 | 2015-11-30 |
| 2398 | 2015-12-11 | 694,776,735 | -210,000 | 75.1065 | 925,056,000 | 2015-11-30 |
| 2399 | 2015-12-10 | 694,986,735 | 1,472,670 | 75.1292 | 925,056,000 | 2015-11-30 |
| 2400 | 2015-12-09 | 693,514,065 | -336,300 | 74.9700 | 925,056,000 | 2015-11-30 |
| 2401 | 2015-12-08 | 693,850,365 | 84,326,000 | 75.0063 | 925,056,000 | 2015-11-30 |
| 2402 | 2015-12-07 | 609,524,365 | -528,635 | 65.8905 | 925,056,000 | 2015-11-30 |
| 2403 | 2015-12-04 | 610,053,000 | -697,800 | 65.9477 | 925,056,000 | 2015-11-30 |
| 2404 | 2015-12-03 | 610,750,800 | -638,000 | 66.0231 | 925,056,000 | 2015-11-30 |
| 2405 | 2015-12-02 | 611,388,800 | -353,300 | 66.0921 | 925,056,000 | 2015-11-30 |
| 2406 | 2015-12-01 | 611,742,100 | -324,000 | 66.1303 | 925,056,000 | 2015-11-30 |
| 2407 | 2015-11-30 | 612,066,100 | -90,491 | 66.1653 | 925,056,000 | 2015-11-30 |
| 2408 | 2015-11-27 | 612,156,591 | -1,498,000 | 66.1751 | 925,056,000 | 2015-10-31 |
| 2409 | 2015-11-26 | 613,654,591 | -188,000 | 66.3370 | 925,056,000 | 2015-10-31 |
| 2410 | 2015-11-25 | 613,842,591 | -1,928,000 | 66.3573 | 925,056,000 | 2015-10-31 |
| 2411 | 2015-11-24 | 615,770,591 | 1,844,000 | 66.5658 | 925,056,000 | 2015-10-31 |
| 2412 | 2015-11-23 | 613,926,591 | 4,918,000 | 66.3664 | 925,056,000 | 2015-10-31 |
| 2413 | 2015-11-20 | 609,008,591 | 437,599 | 65.8348 | 925,056,000 | 2015-10-31 |
| 2414 | 2015-11-19 | 608,570,992 | 1,256,000 | 65.7875 | 925,056,000 | 2015-10-31 |
| 2415 | 2015-11-18 | 607,314,992 | -1,000,000 | 65.6517 | 925,056,000 | 2015-10-31 |
| 2416 | 2015-11-17 | 608,314,992 | -106,000 | 65.7598 | 925,056,000 | 2015-10-31 |
| 2417 | 2015-11-16 | 608,420,992 | -604,000 | 65.7713 | 925,056,000 | 2015-10-31 |
| 2418 | 2015-11-13 | 609,024,992 | -476,000 | 65.8366 | 925,056,000 | 2015-10-31 |
| 2419 | 2015-11-12 | 609,500,992 | 205,000 | 65.8880 | 925,056,000 | 2015-10-31 |
| 2420 | 2015-11-11 | 609,295,992 | -14,000 | 65.8658 | 925,056,000 | 2015-10-31 |
| 2421 | 2015-11-10 | 609,309,992 | -690,000 | 65.8674 | 925,056,000 | 2015-10-31 |
| 2422 | 2015-11-09 | 609,999,992 | 636,000 | 65.9420 | 925,056,000 | 2015-10-31 |
| 2423 | 2015-11-06 | 609,363,992 | -1,662,000 | 65.8732 | 925,056,000 | 2015-10-31 |
| 2424 | 2015-11-05 | 611,025,992 | -756,000 | 66.0529 | 925,056,000 | 2015-10-31 |
| 2425 | 2015-11-04 | 611,781,992 | -2,162,000 | 66.1346 | 925,056,000 | 2015-10-31 |
| 2426 | 2015-11-03 | 613,943,992 | -760,000 | 66.3683 | 925,056,000 | 2015-10-31 |
| 2427 | 2015-11-02 | 614,703,992 | 574,000 | 66.4505 | 925,056,000 | 2015-10-31 |
| 2428 | 2015-10-30 | 614,129,992 | 740,000 | 66.3884 | 925,056,000 | 2015-10-22 |
| 2429 | 2015-10-29 | 613,389,992 | 758,000 | 66.3084 | 925,056,000 | 2015-10-22 |
| 2430 | 2015-10-28 | 612,631,992 | -2,740,417 | 66.2265 | 925,056,000 | 2015-10-22 |
| 2431 | 2015-10-27 | 615,372,409 | 2,266,000 | 66.5227 | 925,056,000 | 2015-10-22 |
| 2432 | 2015-10-26 | 613,106,409 | 198,000 | 66.2778 | 925,056,000 | 2015-10-22 |
| 2433 | 2015-10-23 | 612,908,409 | -444,000 | 66.2564 | 925,056,000 | 2015-10-22 |
| 2434 | 2015-10-22 | 613,352,409 | -318,000 | 66.3044 | 925,056,000 | 2015-10-22 |
| 2435 | 2015-10-20 | 613,670,409 | -178,000 | 72.9726 | 840,960,000 | 2015-09-30 |
| 2436 | 2015-10-19 | 613,848,409 | -1,400,000 | 72.9938 | 840,960,000 | 2015-09-30 |
| 2437 | 2015-10-16 | 615,248,409 | -870,000 | 73.1602 | 840,960,000 | 2015-09-30 |
| 2438 | 2015-10-15 | 616,118,409 | -186,000 | 73.2637 | 840,960,000 | 2015-09-30 |
| 2439 | 2015-10-14 | 616,304,409 | -2,922,000 | 73.2858 | 840,960,000 | 2015-09-30 |
| 2440 | 2015-10-13 | 619,226,409 | 142,000 | 73.6333 | 840,960,000 | 2015-09-30 |
| 2441 | 2015-10-12 | 619,084,409 | 126,000 | 73.6164 | 840,960,000 | 2015-09-30 |
| 2442 | 2015-10-09 | 618,958,409 | -458,000 | 73.6014 | 840,960,000 | 2015-09-30 |
| 2443 | 2015-10-08 | 619,416,409 | 446,000 | 73.6559 | 840,960,000 | 2015-09-30 |
| 2444 | 2015-10-07 | 618,970,409 | -196,000 | 73.6028 | 840,960,000 | 2015-09-30 |
| 2445 | 2015-10-06 | 619,166,409 | -94,000 | 73.6261 | 840,960,000 | 2015-09-30 |
| 2446 | 2015-10-05 | 619,260,409 | 805,060 | 73.6373 | 840,960,000 | 2015-09-30 |
| 2447 | 2015-10-02 | 618,455,349 | -1,107,060 | 73.5416 | 840,960,000 | 2015-09-30 |
| 2448 | 2015-09-30 | 619,562,409 | -506,000 | 73.6732 | 840,960,000 | 2015-09-30 |
| 2449 | 2015-09-29 | 620,068,409 | 412,000 | 73.7334 | 840,960,000 | 2015-08-31 |
| 2450 | 2015-09-25 | 619,656,409 | 1,556,000 | 73.6844 | 840,960,000 | 2015-08-31 |
| 2451 | 2015-09-24 | 618,100,409 | 290,000 | 73.4994 | 840,960,000 | 2015-08-31 |
| 2452 | 2015-09-23 | 617,810,409 | 46,000 | 73.4649 | 840,960,000 | 2015-08-31 |
| 2453 | 2015-09-22 | 617,764,409 | 62,000 | 73.4594 | 840,960,000 | 2015-08-31 |
| 2454 | 2015-09-21 | 617,702,409 | -8,462,056 | 73.4521 | 840,960,000 | 2015-08-31 |
| 2455 | 2015-09-18 | 626,164,465 | 12,000 | 74.4583 | 840,960,000 | 2015-08-31 |
| 2456 | 2015-09-17 | 626,152,465 | -40,000 | 74.4569 | 840,960,000 | 2015-08-31 |
| 2457 | 2015-09-16 | 626,192,465 | -28,000 | 74.4616 | 840,960,000 | 2015-08-31 |
| 2458 | 2015-09-15 | 626,220,465 | 74,000 | 74.4650 | 840,960,000 | 2015-08-31 |
| 2459 | 2015-09-14 | 626,146,465 | -40,000 | 74.4562 | 840,960,000 | 2015-08-31 |
| 2460 | 2015-09-11 | 626,186,465 | 2,878,000 | 74.4609 | 840,960,000 | 2015-08-31 |
| 2461 | 2015-09-10 | 623,308,465 | 46,000 | 74.1187 | 840,960,000 | 2015-08-31 |
| 2462 | 2015-09-09 | 623,262,465 | 236,000 | 74.1132 | 840,960,000 | 2015-08-31 |
| 2463 | 2015-09-08 | 623,026,465 | -528,000 | 74.0851 | 840,960,000 | 2015-08-31 |
| 2464 | 2015-09-07 | 623,554,465 | -1,184,000 | 74.1479 | 840,960,000 | 2015-08-31 |
| 2465 | 2015-09-04 | 624,738,465 | 18,000 | 74.2887 | 840,960,000 | 2015-08-31 |
| 2466 | 2015-09-02 | 624,720,465 | -1,334,000 | 74.2866 | 840,960,000 | 2015-08-31 |
| 2467 | 2015-09-01 | 626,054,465 | 244,000 | 74.4452 | 840,960,000 | 2015-08-31 |
| 2468 | 2015-08-31 | 625,810,465 | -472,000 | 74.4162 | 840,960,000 | 2015-08-31 |
| 2469 | 2015-08-28 | 626,282,465 | 834,000 | 74.4723 | 840,960,000 | 2015-07-31 |
| 2470 | 2015-08-27 | 625,448,465 | -212,000 | 74.3732 | 840,960,000 | 2015-07-31 |
| 2471 | 2015-08-26 | 625,660,465 | -2,952,000 | 74.3984 | 840,960,000 | 2015-07-31 |
| 2472 | 2015-08-25 | 628,612,465 | -238,000 | 74.7494 | 840,960,000 | 2015-07-31 |
| 2473 | 2015-08-24 | 628,850,465 | 82,000 | 74.7777 | 840,960,000 | 2015-07-31 |
| 2474 | 2015-08-21 | 628,768,465 | 310,000 | 74.7679 | 840,960,000 | 2015-07-31 |
| 2475 | 2015-08-20 | 628,458,465 | -112,000 | 74.7311 | 840,960,000 | 2015-07-31 |
| 2476 | 2015-08-19 | 628,570,465 | 330,000 | 74.7444 | 840,960,000 | 2015-07-31 |
| 2477 | 2015-08-18 | 628,240,465 | 98,000 | 74.7052 | 840,960,000 | 2015-07-31 |
| 2478 | 2015-08-17 | 628,142,465 | -2,000 | 74.6935 | 840,960,000 | 2015-07-31 |
| 2479 | 2015-08-14 | 628,144,465 | -18,000 | 74.6937 | 840,960,000 | 2015-07-31 |
| 2480 | 2015-08-13 | 628,162,465 | 190,000 | 74.6959 | 840,960,000 | 2015-07-31 |
| 2481 | 2015-08-12 | 627,972,465 | 68,000 | 74.6733 | 840,960,000 | 2015-07-31 |
| 2482 | 2015-08-11 | 627,904,465 | -326,000 | 74.6652 | 840,960,000 | 2015-07-31 |
| 2483 | 2015-08-10 | 628,230,465 | 182,000 | 74.7040 | 840,960,000 | 2015-07-31 |
| 2484 | 2015-08-07 | 628,048,465 | 344,000 | 74.6823 | 840,960,000 | 2015-07-31 |
| 2485 | 2015-08-06 | 627,704,465 | -194,000 | 74.6414 | 840,960,000 | 2015-07-31 |
| 2486 | 2015-08-05 | 627,898,465 | -412,000 | 74.6645 | 840,960,000 | 2015-07-31 |
| 2487 | 2015-08-04 | 628,310,465 | 78,000 | 74.7135 | 840,960,000 | 2015-07-31 |
| 2488 | 2015-08-03 | 628,232,465 | 96,000 | 74.7042 | 840,960,000 | 2015-07-31 |
| 2489 | 2015-07-31 | 628,136,465 | -262,000 | 74.6928 | 840,960,000 | 2015-07-31 |
| 2490 | 2015-07-30 | 628,398,465 | 378,000 | 74.7239 | 840,960,000 | 2015-06-30 |
| 2491 | 2015-07-29 | 628,020,465 | -153,000 | 74.6790 | 840,960,000 | 2015-06-30 |
| 2492 | 2015-07-28 | 628,173,465 | 562,000 | 74.6972 | 840,960,000 | 2015-06-30 |
| 2493 | 2015-07-27 | 627,611,465 | 64,000 | 74.6304 | 840,960,000 | 2015-06-30 |
| 2494 | 2015-07-24 | 627,547,465 | 967,169 | 74.6227 | 840,960,000 | 2015-06-30 |
| 2495 | 2015-07-23 | 626,580,296 | 144,000 | 74.5077 | 840,960,000 | 2015-06-30 |
| 2496 | 2015-07-22 | 626,436,296 | 1,652,000 | 74.4906 | 840,960,000 | 2015-06-30 |
| 2497 | 2015-07-21 | 624,784,296 | 300,000 | 74.2942 | 840,960,000 | 2015-06-30 |
| 2498 | 2015-07-20 | 624,484,296 | -174,000 | 74.2585 | 840,960,000 | 2015-06-30 |
| 2499 | 2015-07-17 | 624,658,296 | -32,000 | 74.2792 | 840,960,000 | 2015-06-30 |
| 2500 | 2015-07-16 | 624,690,296 | 394,000 | 74.2830 | 840,960,000 | 2015-06-30 |
| 2501 | 2015-07-15 | 624,296,296 | -1,495,869 | 74.2361 | 840,960,000 | 2015-06-30 |
| 2502 | 2015-07-14 | 625,792,165 | -404,000 | 74.4140 | 840,960,000 | 2015-06-30 |
| 2503 | 2015-07-13 | 626,196,165 | -146,000 | 74.4621 | 840,960,000 | 2015-06-30 |
| 2504 | 2015-07-10 | 626,342,165 | 4,872,000 | 74.4794 | 840,960,000 | 2015-06-30 |
| 2505 | 2015-07-09 | 621,470,165 | 776,000 | 73.9001 | 840,960,000 | 2015-06-30 |
| 2506 | 2015-07-08 | 620,694,165 | -392,000 | 73.8078 | 840,960,000 | 2015-06-30 |
| 2507 | 2015-07-07 | 621,086,165 | -430,000 | 73.8544 | 840,960,000 | 2015-06-30 |
| 2508 | 2015-07-06 | 621,516,165 | -678,000 | 73.9056 | 840,960,000 | 2015-06-30 |
| 2509 | 2015-07-03 | 622,194,165 | -174,000 | 73.9862 | 840,960,000 | 2015-06-30 |
| 2510 | 2015-07-02 | 622,368,165 | -1,322,000 | 74.0069 | 840,960,000 | 2015-06-30 |
| 2511 | 2015-06-30 | 623,690,165 | -1,394,000 | 74.1641 | 840,960,000 | 2015-06-30 |
| 2512 | 2015-06-29 | 625,084,165 | -292,000 | 74.3298 | 840,960,000 | 2015-05-31 |
| 2513 | 2015-06-26 | 625,376,165 | -123,970 | 74.3646 | 840,960,000 | 2015-05-31 |
| 2514 | 2015-06-25 | 625,500,135 | -1,074,000 | 74.3793 | 840,960,000 | 2015-05-31 |
| 2515 | 2015-06-24 | 626,574,135 | 666,000 | 74.5070 | 840,960,000 | 2015-05-31 |
| 2516 | 2015-06-23 | 625,908,135 | -564,000 | 74.4278 | 840,960,000 | 2015-05-31 |
| 2517 | 2015-06-22 | 626,472,135 | -1,430,000 | 74.4949 | 840,960,000 | 2015-05-31 |
| 2518 | 2015-06-19 | 627,902,135 | -226,000 | 74.6649 | 840,960,000 | 2015-05-31 |
| 2519 | 2015-06-18 | 628,128,135 | -352,000 | 74.6918 | 840,960,000 | 2015-05-31 |
| 2520 | 2015-06-17 | 628,480,135 | -104,000 | 74.7337 | 840,960,000 | 2015-05-31 |
| 2521 | 2015-06-16 | 628,584,135 | 728,000 | 74.7460 | 840,960,000 | 2015-05-31 |
| 2522 | 2015-06-15 | 627,856,135 | 286,000 | 74.6595 | 840,960,000 | 2015-05-31 |
| 2523 | 2015-06-12 | 627,570,135 | 618,000 | 74.6254 | 840,960,000 | 2015-05-31 |
| 2524 | 2015-06-11 | 626,952,135 | -39,000 | 74.5520 | 840,960,000 | 2015-05-31 |
| 2525 | 2015-06-10 | 626,991,135 | 868,000 | 74.5566 | 840,960,000 | 2015-05-31 |
| 2526 | 2015-06-09 | 626,123,135 | -548,000 | 74.4534 | 840,960,000 | 2015-05-31 |
| 2527 | 2015-06-08 | 626,671,135 | -780,000 | 74.5185 | 840,960,000 | 2015-05-31 |
| 2528 | 2015-06-05 | 627,451,135 | -768,000 | 74.6113 | 840,960,000 | 2015-05-31 |
| 2529 | 2015-06-04 | 628,219,135 | -824,000 | 74.7026 | 840,960,000 | 2015-05-31 |
| 2530 | 2015-06-03 | 629,043,135 | 16,000 | 74.8006 | 840,960,000 | 2015-05-31 |
| 2531 | 2015-06-02 | 629,027,135 | -976,000 | 74.7987 | 840,960,000 | 2015-05-31 |
| 2532 | 2015-06-01 | 630,003,135 | -114,000 | 74.9148 | 840,960,000 | 2015-05-31 |
| 2533 | 2015-05-29 | 630,117,135 | -426,000 | 74.9283 | 840,960,000 | 2015-04-30 |
| 2534 | 2015-05-28 | 630,543,135 | 1,082,000 | 74.9790 | 840,960,000 | 2015-04-30 |
| 2535 | 2015-05-27 | 629,461,135 | -788,000 | 74.8503 | 840,960,000 | 2015-04-30 |
| 2536 | 2015-05-26 | 630,249,135 | 824,000 | 74.9440 | 840,960,000 | 2015-04-30 |
| 2537 | 2015-05-22 | 629,425,135 | 1,076,000 | 74.8460 | 840,960,000 | 2015-04-30 |
| 2538 | 2015-05-21 | 628,349,135 | -2,570,000 | 74.7181 | 840,960,000 | 2015-04-30 |
| 2539 | 2015-05-20 | 630,919,135 | -2,352,000 | 75.0237 | 840,960,000 | 2015-04-30 |
| 2540 | 2015-05-19 | 633,271,135 | 1,208,000 | 75.3034 | 840,960,000 | 2015-04-30 |
| 2541 | 2015-05-18 | 632,063,135 | -106,000 | 75.1597 | 840,960,000 | 2015-04-30 |
| 2542 | 2015-05-15 | 632,169,135 | 322,000 | 75.1723 | 840,960,000 | 2015-04-30 |
| 2543 | 2015-05-14 | 631,847,135 | -104,000 | 75.1340 | 840,960,000 | 2015-04-30 |
| 2544 | 2015-05-13 | 631,951,135 | -182,000 | 75.1464 | 840,960,000 | 2015-04-30 |
| 2545 | 2015-05-12 | 632,133,135 | -120,300 | 75.1680 | 840,960,000 | 2015-04-30 |
| 2546 | 2015-05-11 | 632,253,435 | -102,000 | 75.1823 | 840,960,000 | 2015-04-30 |
| 2547 | 2015-05-08 | 632,355,435 | 218,000 | 75.1945 | 840,960,000 | 2015-04-30 |
| 2548 | 2015-05-07 | 632,137,435 | -486,000 | 75.1685 | 840,960,000 | 2015-04-30 |
| 2549 | 2015-05-06 | 632,623,435 | 334,000 | 75.2263 | 840,960,000 | 2015-04-30 |
| 2550 | 2015-05-05 | 632,289,435 | -1,012,000 | 75.1866 | 840,960,000 | 2015-04-30 |
| 2551 | 2015-05-04 | 633,301,435 | 592,000 | 75.3070 | 840,960,000 | 2015-04-30 |
| 2552 | 2015-04-30 | 632,709,435 | -64,000 | 75.2366 | 840,960,000 | 2015-04-30 |
| 2553 | 2015-04-29 | 632,773,435 | -798,000 | 75.3714 | 839,540,000 | 2015-03-31 |
| 2554 | 2015-04-28 | 633,571,435 | 266,000 | 75.4665 | 839,540,000 | 2015-03-31 |
| 2555 | 2015-04-27 | 633,305,435 | 334,000 | 75.4348 | 839,540,000 | 2015-03-31 |
| 2556 | 2015-04-24 | 632,971,435 | 392,000 | 75.3950 | 839,540,000 | 2015-03-31 |
| 2557 | 2015-04-23 | 632,579,435 | 760,000 | 75.3483 | 839,540,000 | 2015-03-31 |
| 2558 | 2015-04-22 | 631,819,435 | 3,716,000 | 75.2578 | 839,540,000 | 2015-03-31 |
| 2559 | 2015-04-21 | 628,103,435 | 1,337,570 | 74.8152 | 839,540,000 | 2015-03-31 |
| 2560 | 2015-04-20 | 626,765,865 | 1,911,000 | 74.6559 | 839,540,000 | 2015-03-31 |
| 2561 | 2015-04-17 | 624,854,865 | -2,862,000 | 74.4282 | 839,540,000 | 2015-03-31 |
| 2562 | 2015-04-16 | 627,716,865 | -1,136,000 | 74.7691 | 839,540,000 | 2015-03-31 |
| 2563 | 2015-04-15 | 628,852,865 | -138,600 | 74.9045 | 839,540,000 | 2015-03-31 |
| 2564 | 2015-04-14 | 628,991,465 | -797,000 | 74.9210 | 839,540,000 | 2015-03-31 |
| 2565 | 2015-04-13 | 629,788,465 | 4,220,000 | 75.0159 | 839,540,000 | 2015-03-31 |
| 2566 | 2015-04-10 | 625,568,465 | -6,750,000 | 74.5132 | 839,540,000 | 2015-03-31 |
| 2567 | 2015-04-09 | 632,318,465 | -4,890,000 | 75.3173 | 839,540,000 | 2015-03-31 |
| 2568 | 2015-04-08 | 637,208,465 | 2,056,000 | 75.8997 | 839,540,000 | 2015-03-31 |
| 2569 | 2015-04-02 | 635,152,465 | -702,000 | 75.6548 | 839,540,000 | 2015-03-31 |
| 2570 | 2015-04-01 | 635,854,465 | -34,000 | 75.7384 | 839,540,000 | 2015-03-31 |
| 2571 | 2015-03-31 | 635,888,465 | 70,000 | 75.7425 | 839,540,000 | 2015-03-31 |
| 2572 | 2015-03-30 | 635,818,465 | 258,000 | 75.7341 | 839,540,000 | 2015-02-28 |
| 2573 | 2015-03-27 | 635,560,465 | -46,000 | 75.7034 | 839,540,000 | 2015-02-28 |
| 2574 | 2015-03-26 | 635,606,465 | -8,000 | 75.7089 | 839,540,000 | 2015-02-28 |
| 2575 | 2015-03-25 | 635,614,465 | -266,000 | 75.7098 | 839,540,000 | 2015-02-28 |
| 2576 | 2015-03-24 | 635,880,465 | -334,000 | 75.7415 | 839,540,000 | 2015-02-28 |
| 2577 | 2015-03-23 | 636,214,465 | 450,000 | 75.7813 | 839,540,000 | 2015-02-28 |
| 2578 | 2015-03-20 | 635,764,465 | 80,000 | 75.7277 | 839,540,000 | 2015-02-28 |
| 2579 | 2015-03-19 | 635,684,465 | -72,000 | 75.7182 | 839,540,000 | 2015-02-28 |
| 2580 | 2015-03-18 | 635,756,465 | -576,000 | 75.7268 | 839,540,000 | 2015-02-28 |
| 2581 | 2015-03-17 | 636,332,465 | -140,000 | 75.7954 | 839,540,000 | 2015-02-28 |
| 2582 | 2015-03-16 | 636,472,465 | 40,000 | 75.8120 | 839,540,000 | 2015-02-28 |
| 2583 | 2015-03-13 | 636,432,465 | -130,000 | 75.8073 | 839,540,000 | 2015-02-28 |
| 2584 | 2015-03-12 | 636,562,465 | -140,000 | 75.8228 | 839,540,000 | 2015-02-28 |
| 2585 | 2015-03-11 | 636,702,465 | -1,050,000 | 75.8394 | 839,540,000 | 2015-02-28 |
| 2586 | 2015-03-10 | 637,752,465 | -596,000 | 75.9645 | 839,540,000 | 2015-02-28 |
| 2587 | 2015-03-09 | 638,348,465 | -502,000 | 76.0355 | 839,540,000 | 2015-02-28 |
| 2588 | 2015-03-06 | 638,850,465 | -232,000 | 76.0953 | 839,540,000 | 2015-02-28 |
| 2589 | 2015-03-05 | 639,082,465 | 262,000 | 76.1229 | 839,540,000 | 2015-02-28 |
| 2590 | 2015-03-04 | 638,820,465 | -224,000 | 76.0917 | 839,540,000 | 2015-02-28 |
| 2591 | 2015-03-03 | 639,044,465 | -142,000 | 76.1184 | 839,540,000 | 2015-02-28 |
| 2592 | 2015-03-02 | 639,186,465 | -54,000 | 76.1353 | 839,540,000 | 2015-02-28 |
| 2593 | 2015-02-27 | 639,240,465 | 22,000 | 76.1418 | 839,540,000 | 2015-01-31 |
| 2594 | 2015-02-26 | 639,218,465 | 0 | 76.1391 | 839,540,000 | 2015-01-31 |
| 2595 | 2015-02-25 | 639,218,465 | -112,000 | 76.1391 | 839,540,000 | 2015-01-31 |
| 2596 | 2015-02-24 | 639,330,465 | -220,000 | 76.1525 | 839,540,000 | 2015-01-31 |
| 2597 | 2015-02-23 | 639,550,465 | -516,000 | 76.1787 | 839,540,000 | 2015-01-31 |
| 2598 | 2015-02-18 | 640,066,465 | 0 | 76.2401 | 839,540,000 | 2015-01-31 |
| 2599 | 2015-02-17 | 640,066,465 | -84,000 | 76.2401 | 839,540,000 | 2015-01-31 |
| 2600 | 2015-02-16 | 640,150,465 | -24,000 | 76.2501 | 839,540,000 | 2015-01-31 |
| 2601 | 2015-02-13 | 640,174,465 | 110,000 | 76.2530 | 839,540,000 | 2015-01-31 |
| 2602 | 2015-02-12 | 640,064,465 | -298,000 | 76.2399 | 839,540,000 | 2015-01-31 |
| 2603 | 2015-02-11 | 640,362,465 | -4,000 | 76.2754 | 839,540,000 | 2015-01-31 |
| 2604 | 2015-02-10 | 640,366,465 | -290,000 | 76.2759 | 839,540,000 | 2015-01-31 |
| 2605 | 2015-02-09 | 640,656,465 | -278,000 | 76.3104 | 839,540,000 | 2015-01-31 |
| 2606 | 2015-02-06 | 640,934,465 | -20,000 | 76.3435 | 839,540,000 | 2015-01-31 |
| 2607 | 2015-02-05 | 640,954,465 | 42,000 | 76.3459 | 839,540,000 | 2015-01-31 |
| 2608 | 2015-02-04 | 640,912,465 | -328,000 | 76.3409 | 839,540,000 | 2015-01-31 |
| 2609 | 2015-02-03 | 641,240,465 | -48,000 | 76.3800 | 839,540,000 | 2015-01-31 |
| 2610 | 2015-02-02 | 641,288,465 | 36,000 | 76.3857 | 839,540,000 | 2015-01-31 |
| 2611 | 2015-01-30 | 641,252,465 | 12,000 | 76.3814 | 839,540,000 | 2014-12-31 |
| 2612 | 2015-01-29 | 641,240,465 | -60,000 | 76.3800 | 839,540,000 | 2014-12-31 |
| 2613 | 2015-01-28 | 641,300,465 | 288,000 | 76.3871 | 839,540,000 | 2014-12-31 |
| 2614 | 2015-01-27 | 641,012,465 | 26,000 | 76.3528 | 839,540,000 | 2014-12-31 |
| 2615 | 2015-01-26 | 640,986,465 | -164,000 | 76.3497 | 839,540,000 | 2014-12-31 |
| 2616 | 2015-01-23 | 641,150,465 | -22,000 | 76.3693 | 839,540,000 | 2014-12-31 |
| 2617 | 2015-01-22 | 641,172,465 | -474,000 | 76.3719 | 839,540,000 | 2014-12-31 |
| 2618 | 2015-01-21 | 641,646,465 | -156,000 | 76.4283 | 839,540,000 | 2014-12-31 |
| 2619 | 2015-01-20 | 641,802,465 | -94,000 | 76.4469 | 839,540,000 | 2014-12-31 |
| 2620 | 2015-01-19 | 641,896,465 | -26,000 | 76.4581 | 839,540,000 | 2014-12-31 |
| 2621 | 2015-01-16 | 641,922,465 | 158,000 | 76.4612 | 839,540,000 | 2014-12-31 |
| 2622 | 2015-01-15 | 641,764,465 | -116,000 | 76.4424 | 839,540,000 | 2014-12-31 |
| 2623 | 2015-01-14 | 641,880,465 | -90,000 | 76.4562 | 839,540,000 | 2014-12-31 |
| 2624 | 2015-01-13 | 641,970,465 | 160,000 | 76.4669 | 839,540,000 | 2014-12-31 |
| 2625 | 2015-01-12 | 641,810,465 | 508,000 | 76.4479 | 839,540,000 | 2014-12-31 |
| 2626 | 2015-01-09 | 641,302,465 | 30,000 | 76.3874 | 839,540,000 | 2014-12-31 |
| 2627 | 2015-01-08 | 641,272,465 | -2,000 | 76.3838 | 839,540,000 | 2014-12-31 |
| 2628 | 2015-01-07 | 641,274,465 | -398,000 | 76.3840 | 839,540,000 | 2014-12-31 |
| 2629 | 2015-01-06 | 641,672,465 | -136,000 | 76.4314 | 839,540,000 | 2014-12-31 |
| 2630 | 2015-01-05 | 641,808,465 | 168,000 | 76.4476 | 839,540,000 | 2014-12-31 |
| 2631 | 2015-01-02 | 641,640,465 | 364,000 | 76.4276 | 839,540,000 | 2014-12-31 |
| 2632 | 2014-12-31 | 641,276,465 | 0 | 76.3843 | 839,540,000 | 2014-12-31 |
| 2633 | 2014-12-30 | 641,276,465 | -1,244,000 | 76.3843 | 839,540,000 | 2014-11-30 |
| 2634 | 2014-12-29 | 642,520,465 | 258,000 | 76.5324 | 839,540,000 | 2014-11-30 |
| 2635 | 2014-12-24 | 642,262,465 | 0 | 76.5017 | 839,540,000 | 2014-11-30 |
| 2636 | 2014-12-23 | 642,262,465 | 144,000 | 76.5017 | 839,540,000 | 2014-11-30 |
| 2637 | 2014-12-22 | 642,118,465 | 60,000 | 76.4846 | 839,540,000 | 2014-11-30 |
| 2638 | 2014-12-19 | 642,058,465 | 18,000 | 76.4774 | 839,540,000 | 2014-11-30 |
| 2639 | 2014-12-18 | 642,040,465 | 216,000 | 76.4753 | 839,540,000 | 2014-11-30 |
| 2640 | 2014-12-17 | 641,824,465 | 0 | 76.4495 | 839,540,000 | 2014-11-30 |
| 2641 | 2014-12-16 | 641,824,465 | 110,000 | 76.4495 | 839,540,000 | 2014-11-30 |
| 2642 | 2014-12-15 | 641,714,465 | 108,000 | 76.4364 | 839,540,000 | 2014-11-30 |
| 2643 | 2014-12-12 | 641,606,465 | -110,000 | 76.4236 | 839,540,000 | 2014-11-30 |
| 2644 | 2014-12-11 | 641,716,465 | -448,000 | 76.4367 | 839,540,000 | 2014-11-30 |
| 2645 | 2014-12-10 | 642,164,465 | -460,000 | 76.4900 | 839,540,000 | 2014-11-30 |
| 2646 | 2014-12-09 | 642,624,465 | 937,000 | 76.5448 | 839,540,000 | 2014-11-30 |
| 2647 | 2014-12-08 | 641,687,465 | -72,000 | 76.4332 | 839,540,000 | 2014-11-30 |
| 2648 | 2014-12-05 | 641,759,465 | -238,000 | 76.4418 | 839,540,000 | 2014-11-30 |
| 2649 | 2014-12-04 | 641,997,465 | -328,000 | 76.4701 | 839,540,000 | 2014-11-30 |
| 2650 | 2014-12-03 | 642,325,465 | -488,000 | 76.5092 | 839,540,000 | 2014-11-30 |
| 2651 | 2014-12-02 | 642,813,465 | -124,000 | 76.5673 | 839,540,000 | 2014-11-30 |
| 2652 | 2014-12-01 | 642,937,465 | -266,000 | 76.5821 | 839,540,000 | 2014-11-30 |
| 2653 | 2014-11-28 | 643,203,465 | -270,000 | 76.6138 | 839,540,000 | 2014-10-31 |
| 2654 | 2014-11-27 | 643,473,465 | -36,000 | 76.6460 | 839,540,000 | 2014-10-31 |
| 2655 | 2014-11-26 | 643,509,465 | -140,000 | 76.6502 | 839,540,000 | 2014-10-31 |
| 2656 | 2014-11-25 | 643,649,465 | -424,000 | 76.6669 | 839,540,000 | 2014-10-31 |
| 2657 | 2014-11-24 | 644,073,465 | -502,000 | 76.7174 | 839,540,000 | 2014-10-31 |
| 2658 | 2014-11-21 | 644,575,465 | -288,000 | 76.7772 | 839,540,000 | 2014-10-31 |
| 2659 | 2014-11-20 | 644,863,465 | 28,000 | 76.8115 | 839,540,000 | 2014-10-31 |
| 2660 | 2014-11-19 | 644,835,465 | -238,000 | 76.8082 | 839,540,000 | 2014-10-31 |
| 2661 | 2014-11-18 | 645,073,465 | -776,000 | 76.8365 | 839,540,000 | 2014-10-31 |
| 2662 | 2014-11-17 | 645,849,465 | -22,000 | 76.9290 | 839,540,000 | 2014-10-31 |
| 2663 | 2014-11-14 | 645,871,465 | 174,000 | 76.9316 | 839,540,000 | 2014-10-31 |
| 2664 | 2014-11-13 | 645,697,465 | -724,000 | 76.9109 | 839,540,000 | 2014-10-31 |
| 2665 | 2014-11-12 | 646,421,465 | 612,000 | 76.9971 | 839,540,000 | 2014-10-31 |
| 2666 | 2014-11-11 | 645,809,465 | 114,000 | 76.9242 | 839,540,000 | 2014-10-31 |
| 2667 | 2014-11-10 | 645,695,465 | -30,000 | 76.9106 | 839,540,000 | 2014-10-31 |
| 2668 | 2014-11-07 | 645,725,465 | -86,000 | 76.9142 | 839,540,000 | 2014-10-31 |
| 2669 | 2014-11-06 | 645,811,465 | -1,530,000 | 76.9244 | 839,540,000 | 2014-10-31 |
| 2670 | 2014-11-05 | 647,341,465 | 540,000 | 77.1067 | 839,540,000 | 2014-10-31 |
| 2671 | 2014-11-04 | 646,801,465 | -498,000 | 77.0424 | 839,540,000 | 2014-10-31 |
| 2672 | 2014-11-03 | 647,299,465 | 750,000 | 77.1017 | 839,540,000 | 2014-10-31 |
| 2673 | 2014-10-31 | 646,549,465 | -812,000 | 77.0123 | 839,540,000 | 2014-10-31 |
| 2674 | 2014-10-30 | 647,361,465 | -80,000 | 77.1091 | 839,540,000 | 2014-09-30 |
| 2675 | 2014-10-29 | 647,441,465 | 1,210,000 | 77.1186 | 839,540,000 | 2014-09-30 |
| 2676 | 2014-10-28 | 646,231,465 | 268,000 | 76.9745 | 839,540,000 | 2014-09-30 |
| 2677 | 2014-10-27 | 645,963,465 | -250,000 | 76.9425 | 839,540,000 | 2014-09-30 |
| 2678 | 2014-10-24 | 646,213,465 | 294,000 | 76.9723 | 839,540,000 | 2014-09-30 |
| 2679 | 2014-10-23 | 645,919,465 | 176,000 | 76.9373 | 839,540,000 | 2014-09-30 |
| 2680 | 2014-10-22 | 645,743,465 | 88,000 | 76.9163 | 839,540,000 | 2014-09-30 |
| 2681 | 2014-10-21 | 645,655,465 | 66,000 | 76.9059 | 839,540,000 | 2014-09-30 |
| 2682 | 2014-10-20 | 645,589,465 | 330,000 | 76.8980 | 839,540,000 | 2014-09-30 |
| 2683 | 2014-10-17 | 645,259,465 | -3,076,000 | 76.8587 | 839,540,000 | 2014-09-30 |
| 2684 | 2014-10-16 | 648,335,465 | 1,216,000 | 77.2251 | 839,540,000 | 2014-09-30 |
| 2685 | 2014-10-15 | 647,119,465 | 140,000 | 77.0802 | 839,540,000 | 2014-09-30 |
| 2686 | 2014-10-14 | 646,979,465 | 1,002,000 | 77.0636 | 839,540,000 | 2014-09-30 |
| 2687 | 2014-10-13 | 645,977,465 | 716,000 | 76.9442 | 839,540,000 | 2014-09-30 |
| 2688 | 2014-10-10 | 645,261,465 | -266,000 | 76.8589 | 839,540,000 | 2014-09-30 |
| 2689 | 2014-10-09 | 645,527,465 | -1,024,000 | 76.8906 | 839,540,000 | 2014-09-30 |
| 2690 | 2014-10-08 | 646,551,465 | -138,000 | 77.0126 | 839,540,000 | 2014-09-30 |
| 2691 | 2014-10-07 | 646,689,465 | -178,000 | 77.0290 | 839,540,000 | 2014-09-30 |
| 2692 | 2014-10-06 | 646,867,465 | -60,000 | 77.0502 | 839,540,000 | 2014-09-30 |
| 2693 | 2014-10-03 | 646,927,465 | 30,000 | 77.0574 | 839,540,000 | 2014-09-30 |
| 2694 | 2014-09-30 | 646,897,465 | -750,000 | 77.0538 | 839,540,000 | 2014-09-30 |
| 2695 | 2014-09-29 | 647,647,465 | -714,000 | 77.1431 | 839,540,000 | 2014-08-31 |
| 2696 | 2014-09-26 | 648,361,465 | -400,000 | 77.2282 | 839,540,000 | 2014-08-31 |
| 2697 | 2014-09-25 | 648,761,465 | 884,000 | 77.2758 | 839,540,000 | 2014-08-31 |
| 2698 | 2014-09-24 | 647,877,465 | 148,000 | 77.1705 | 839,540,000 | 2014-08-31 |
| 2699 | 2014-09-23 | 647,729,465 | -1,048,000 | 77.1529 | 839,540,000 | 2014-08-31 |
| 2700 | 2014-09-22 | 648,777,465 | -1,062,000 | 77.2777 | 839,540,000 | 2014-08-31 |
| 2701 | 2014-09-19 | 649,839,465 | 150,000 | 77.4042 | 839,540,000 | 2014-08-31 |
| 2702 | 2014-09-18 | 649,689,465 | -216,000 | 77.3864 | 839,540,000 | 2014-08-31 |
| 2703 | 2014-09-17 | 649,905,465 | 54,000 | 77.4121 | 839,540,000 | 2014-08-31 |
| 2704 | 2014-09-16 | 649,851,465 | 8,000 | 77.4057 | 839,540,000 | 2014-08-31 |
| 2705 | 2014-09-15 | 649,843,465 | 42,000 | 77.4047 | 839,540,000 | 2014-08-31 |
| 2706 | 2014-09-12 | 649,801,465 | -316,000 | 77.3997 | 839,540,000 | 2014-08-31 |
| 2707 | 2014-09-11 | 650,117,465 | 190,000 | 77.4373 | 839,540,000 | 2014-08-31 |
| 2708 | 2014-09-10 | 649,927,465 | 102,000 | 77.4147 | 839,540,000 | 2014-08-31 |
| 2709 | 2014-09-08 | 649,825,465 | 3,300,000 | 77.4026 | 839,540,000 | 2014-08-31 |
| 2710 | 2014-09-05 | 646,525,465 | -658,000 | 77.0095 | 839,540,000 | 2014-08-31 |
| 2711 | 2014-09-04 | 647,183,465 | 4,000 | 77.0879 | 839,540,000 | 2014-08-31 |
| 2712 | 2014-09-03 | 647,179,465 | -258,000 | 77.0874 | 839,540,000 | 2014-08-31 |
| 2713 | 2014-09-02 | 647,437,465 | -84,000 | 77.1181 | 839,540,000 | 2014-08-31 |
| 2714 | 2014-09-01 | 647,521,465 | -228,000 | 77.1281 | 839,540,000 | 2014-08-31 |
| 2715 | 2014-08-29 | 647,749,465 | 1,796,000 | 77.1663 | 839,420,000 | 2014-07-31 |
| 2716 | 2014-08-28 | 645,953,465 | -1,549,703 | 76.9524 | 839,420,000 | 2014-07-31 |
| 2717 | 2014-08-27 | 647,503,168 | -860,000 | 77.1370 | 839,420,000 | 2014-07-31 |
| 2718 | 2014-08-26 | 648,363,168 | 2,220,000 | 77.2394 | 839,420,000 | 2014-07-31 |
| 2719 | 2014-08-25 | 646,143,168 | 836,000 | 76.9750 | 839,420,000 | 2014-07-31 |
| 2720 | 2014-08-22 | 645,307,168 | 1,730,000 | 76.8754 | 839,420,000 | 2014-07-31 |
| 2721 | 2014-08-21 | 643,577,168 | 1,674,000 | 76.6693 | 839,420,000 | 2014-07-31 |
| 2722 | 2014-08-20 | 641,903,168 | 980,000 | 76.4698 | 839,420,000 | 2014-07-31 |
| 2723 | 2014-08-19 | 640,923,168 | -640,000 | 76.3531 | 839,420,000 | 2014-07-31 |
| 2724 | 2014-08-18 | 641,563,168 | -2,214,000 | 76.4293 | 839,420,000 | 2014-07-31 |
| 2725 | 2014-08-15 | 643,777,168 | 172,000 | 76.6931 | 839,420,000 | 2014-07-31 |
| 2726 | 2014-08-14 | 643,605,168 | -314,000 | 76.6726 | 839,420,000 | 2014-07-31 |
| 2727 | 2014-08-13 | 643,919,168 | -38,000 | 76.7100 | 839,420,000 | 2014-07-31 |
| 2728 | 2014-08-12 | 643,957,168 | -226,000 | 76.7145 | 839,420,000 | 2014-07-31 |
| 2729 | 2014-08-11 | 644,183,168 | 303,000 | 76.7415 | 839,420,000 | 2014-07-31 |
| 2730 | 2014-08-08 | 643,880,168 | 763,860 | 76.7054 | 839,420,000 | 2014-07-31 |
| 2731 | 2014-08-07 | 643,116,308 | -672,000 | 76.6144 | 839,420,000 | 2014-07-31 |
| 2732 | 2014-08-06 | 643,788,308 | -1,525,257 | 76.6944 | 839,420,000 | 2014-07-31 |
| 2733 | 2014-08-05 | 645,313,565 | 816,000 | 76.8761 | 839,420,000 | 2014-07-31 |
| 2734 | 2014-08-04 | 644,497,565 | -2,234,000 | 76.7789 | 839,420,000 | 2014-07-31 |
| 2735 | 2014-08-01 | 646,731,565 | -2,630,000 | 77.0451 | 839,420,000 | 2014-07-31 |
| 2736 | 2014-07-31 | 649,361,565 | -790,000 | 77.3584 | 839,420,000 | 2014-07-31 |
| 2737 | 2014-07-30 | 650,151,565 | -1,985,900 | 77.5541 | 838,320,000 | 2014-06-30 |
| 2738 | 2014-07-29 | 652,137,465 | -32,000 | 77.7910 | 838,320,000 | 2014-06-30 |
| 2739 | 2014-07-28 | 652,169,465 | -514,000 | 77.7948 | 838,320,000 | 2014-06-30 |
| 2740 | 2014-07-25 | 652,683,465 | -2,888,000 | 77.8561 | 838,320,000 | 2014-06-30 |
| 2741 | 2014-07-24 | 655,571,465 | 650,000 | 78.2006 | 838,320,000 | 2014-06-30 |
| 2742 | 2014-07-23 | 654,921,465 | -470,000 | 78.1231 | 838,320,000 | 2014-06-30 |
| 2743 | 2014-07-22 | 655,391,465 | -740,000 | 78.1792 | 838,320,000 | 2014-06-30 |
| 2744 | 2014-07-21 | 656,131,465 | 82,000 | 78.2674 | 838,320,000 | 2014-06-30 |
| 2745 | 2014-07-18 | 656,049,465 | 798,000 | 78.2576 | 838,320,000 | 2014-06-30 |
| 2746 | 2014-07-17 | 655,251,465 | 2,250,000 | 78.1625 | 838,320,000 | 2014-06-30 |
| 2747 | 2014-07-16 | 653,001,465 | 2,662,000 | 77.8941 | 838,320,000 | 2014-06-30 |
| 2748 | 2014-07-15 | 650,339,465 | 278,000 | 77.5765 | 838,320,000 | 2014-06-30 |
| 2749 | 2014-07-14 | 650,061,465 | 271,320 | 77.5434 | 838,320,000 | 2014-06-30 |
| 2750 | 2014-07-11 | 649,790,145 | -1,481,320 | 77.5110 | 838,320,000 | 2014-06-30 |
| 2751 | 2014-07-10 | 651,271,465 | 1,106,000 | 77.6877 | 838,320,000 | 2014-06-30 |
| 2752 | 2014-07-09 | 650,165,465 | 786,000 | 77.5558 | 838,320,000 | 2014-06-30 |
| 2753 | 2014-07-08 | 649,379,465 | 2,542,000 | 77.4620 | 838,320,000 | 2014-06-30 |
| 2754 | 2014-07-07 | 646,837,465 | 244,000 | 77.1588 | 838,320,000 | 2014-06-30 |
| 2755 | 2014-07-04 | 646,593,465 | 818,540 | 77.1297 | 838,320,000 | 2014-06-30 |
| 2756 | 2014-07-03 | 645,774,925 | 240,000 | 77.0320 | 838,320,000 | 2014-06-30 |
| 2757 | 2014-07-02 | 645,534,925 | -18,000 | 77.0034 | 838,320,000 | 2014-06-30 |
| 2758 | 2014-06-30 | 645,552,925 | -1,102,540 | 77.0055 | 838,320,000 | 2014-06-30 |
| 2759 | 2014-06-27 | 646,655,465 | -200,000 | 77.4002 | 835,470,000 | 2014-05-31 |
| 2760 | 2014-06-26 | 646,855,465 | 292,000 | 77.4241 | 835,470,000 | 2014-05-31 |
| 2761 | 2014-06-25 | 646,563,465 | -220,000 | 77.3892 | 835,470,000 | 2014-05-31 |
| 2762 | 2014-06-24 | 646,783,465 | -76,000 | 77.4155 | 835,470,000 | 2014-05-31 |
| 2763 | 2014-06-23 | 646,859,465 | -450,000 | 77.4246 | 835,470,000 | 2014-05-31 |
| 2764 | 2014-06-20 | 647,309,465 | -72,000 | 77.4785 | 835,470,000 | 2014-05-31 |
| 2765 | 2014-06-19 | 647,381,465 | -108,000 | 77.4871 | 835,470,000 | 2014-05-31 |
| 2766 | 2014-06-18 | 647,489,465 | -94,000 | 77.5000 | 835,470,000 | 2014-05-31 |
| 2767 | 2014-06-17 | 647,583,465 | 3,034,000 | 77.5113 | 835,470,000 | 2014-05-31 |
| 2768 | 2014-06-16 | 644,549,465 | -32,000 | 77.1481 | 835,470,000 | 2014-05-31 |
| 2769 | 2014-06-13 | 644,581,465 | -76,000 | 77.1520 | 835,470,000 | 2014-05-31 |
| 2770 | 2014-06-12 | 644,657,465 | -344,000 | 77.1611 | 835,470,000 | 2014-05-31 |
| 2771 | 2014-06-11 | 645,001,465 | -2,538,000 | 77.2022 | 835,470,000 | 2014-05-31 |
| 2772 | 2014-06-10 | 647,539,465 | -148,000 | 77.5060 | 835,470,000 | 2014-05-31 |
| 2773 | 2014-06-09 | 647,687,465 | -392,000 | 77.5237 | 835,470,000 | 2014-05-31 |
| 2774 | 2014-06-06 | 648,079,465 | 2,000 | 77.5706 | 835,470,000 | 2014-05-31 |
| 2775 | 2014-06-05 | 648,077,465 | 154,000 | 77.5704 | 835,470,000 | 2014-05-31 |
| 2776 | 2014-06-04 | 647,923,465 | -36,000 | 77.5520 | 835,470,000 | 2014-05-31 |
| 2777 | 2014-06-03 | 647,959,465 | -144,000 | 77.5563 | 835,470,000 | 2014-05-31 |
| 2778 | 2014-05-30 | 648,103,465 | -36,000 | 77.5874 | 835,320,000 | 2014-04-30 |
| 2779 | 2014-05-29 | 648,139,465 | -192,000 | 77.5918 | 835,320,000 | 2014-04-30 |
| 2780 | 2014-05-28 | 648,331,465 | 386,000 | 77.6147 | 835,320,000 | 2014-04-30 |
| 2781 | 2014-05-27 | 647,945,465 | -150,000 | 77.5685 | 835,320,000 | 2014-04-30 |
| 2782 | 2014-05-26 | 648,095,465 | 154,000 | 77.5865 | 835,320,000 | 2014-04-30 |
| 2783 | 2014-05-23 | 647,941,465 | -230,000 | 77.5681 | 835,320,000 | 2014-04-30 |
| 2784 | 2014-05-22 | 648,171,465 | 128,000 | 77.5956 | 835,320,000 | 2014-04-30 |
| 2785 | 2014-05-21 | 648,043,465 | 524,000 | 77.5803 | 835,320,000 | 2014-04-30 |
| 2786 | 2014-05-20 | 647,519,465 | 24,000 | 77.5175 | 835,320,000 | 2014-04-30 |
| 2787 | 2014-05-19 | 647,495,465 | 268,000 | 77.5147 | 835,320,000 | 2014-04-30 |
| 2788 | 2014-05-16 | 647,227,465 | 376,000 | 77.4826 | 835,320,000 | 2014-04-30 |
| 2789 | 2014-05-15 | 646,851,465 | 476,000 | 77.4376 | 835,320,000 | 2014-04-30 |
| 2790 | 2014-05-14 | 646,375,465 | 176,000 | 77.3806 | 835,320,000 | 2014-04-30 |
| 2791 | 2014-05-13 | 646,199,465 | 206,000 | 77.3595 | 835,320,000 | 2014-04-30 |
| 2792 | 2014-05-12 | 645,993,465 | 1,056,000 | 77.3348 | 835,320,000 | 2014-04-30 |
| 2793 | 2014-05-10 | 644,937,465 | 0 | 77.2084 | 835,320,000 | 2014-04-30 |
| 2794 | 2014-05-09 | 644,937,465 | 344,000 | 77.2084 | 835,320,000 | 2014-04-30 |
| 2795 | 2014-05-08 | 644,593,465 | -206,000 | 77.1672 | 835,320,000 | 2014-04-30 |
| 2796 | 2014-05-07 | 644,799,465 | -184,000 | 77.1919 | 835,320,000 | 2014-04-30 |
| 2797 | 2014-05-05 | 644,983,465 | -284,000 | 77.2139 | 835,320,000 | 2014-04-30 |
| 2798 | 2014-05-02 | 645,267,465 | -532,000 | 77.2479 | 835,320,000 | 2014-04-30 |
| 2799 | 2014-04-30 | 645,799,465 | 430,000 | 77.3116 | 835,320,000 | 2014-04-30 |
| 2800 | 2014-04-29 | 645,369,465 | 1,374,000 | 77.2601 | 835,320,000 | 2014-04-17 |
| 2801 | 2014-04-28 | 643,995,465 | 162,000 | 77.0957 | 835,320,000 | 2014-04-17 |
| 2802 | 2014-04-25 | 643,833,465 | -106,000 | 77.0763 | 835,320,000 | 2014-04-17 |
| 2803 | 2014-04-24 | 643,939,465 | 528,000 | 77.0890 | 835,320,000 | 2014-04-17 |
| 2804 | 2014-04-23 | 643,411,465 | 986,000 | 77.0257 | 835,320,000 | 2014-04-17 |
| 2805 | 2014-04-22 | 642,425,465 | 10,000 | 76.9077 | 835,320,000 | 2014-04-17 |
| 2806 | 2014-04-17 | 642,415,465 | 410,000 | 76.9065 | 835,320,000 | 2014-04-17 |
| 2807 | 2014-04-16 | 642,005,465 | -222,000 | 76.9035 | 834,820,000 | 2014-03-31 |
| 2808 | 2014-04-15 | 642,227,465 | 112,000 | 76.9301 | 834,820,000 | 2014-03-31 |
| 2809 | 2014-04-14 | 642,115,465 | 154,000 | 76.9166 | 834,820,000 | 2014-03-31 |
| 2810 | 2014-04-11 | 641,961,465 | 884,000 | 76.8982 | 834,820,000 | 2014-03-31 |
| 2811 | 2014-04-10 | 641,077,465 | -94,000 | 76.7923 | 834,820,000 | 2014-03-31 |
| 2812 | 2014-04-09 | 641,171,465 | -820,000 | 76.8036 | 834,820,000 | 2014-03-31 |
| 2813 | 2014-04-08 | 641,991,465 | -406,000 | 76.9018 | 834,820,000 | 2014-03-31 |
| 2814 | 2014-04-07 | 642,397,465 | 828,000 | 76.9504 | 834,820,000 | 2014-03-31 |
| 2815 | 2014-04-04 | 641,569,465 | 1,466,000 | 76.8512 | 834,820,000 | 2014-03-31 |
| 2816 | 2014-04-03 | 640,103,465 | -12,000 | 76.6756 | 834,820,000 | 2014-03-31 |
| 2817 | 2014-04-02 | 640,115,465 | 1,248,000 | 76.6771 | 834,820,000 | 2014-03-31 |
| 2818 | 2014-04-01 | 638,867,465 | -200,000 | 76.5276 | 834,820,000 | 2014-03-31 |
| 2819 | 2014-03-31 | 639,067,465 | 120,000 | 76.5515 | 834,820,000 | 2014-03-31 |
| 2820 | 2014-03-28 | 638,947,465 | 583,000 | 76.9816 | 830,000,000 | 2014-02-28 |
| 2821 | 2014-03-27 | 638,364,465 | 1,646,000 | 76.9114 | 830,000,000 | 2014-02-28 |
| 2822 | 2014-03-26 | 636,718,465 | 1,268,000 | 76.7131 | 830,000,000 | 2014-02-28 |
| 2823 | 2014-03-25 | 635,450,465 | -1,704,000 | 76.5603 | 830,000,000 | 2014-02-28 |
| 2824 | 2014-03-24 | 637,154,465 | -134,000 | 76.7656 | 830,000,000 | 2014-02-28 |
| 2825 | 2014-03-21 | 637,288,465 | 34,000 | 76.7817 | 830,000,000 | 2014-02-28 |
| 2826 | 2014-03-20 | 637,254,465 | -120,000 | 76.7776 | 830,000,000 | 2014-02-28 |
| 2827 | 2014-03-19 | 637,374,465 | 34,000 | 76.7921 | 830,000,000 | 2014-02-28 |
| 2828 | 2014-03-18 | 637,340,465 | 1,640,000 | 76.7880 | 830,000,000 | 2014-02-28 |
| 2829 | 2014-03-17 | 635,700,465 | -452,000 | 76.5904 | 830,000,000 | 2014-02-28 |
| 2830 | 2014-03-14 | 636,152,465 | -3,222,000 | 76.6449 | 830,000,000 | 2014-02-28 |
| 2831 | 2014-03-13 | 639,374,465 | -1,330,000 | 77.0331 | 830,000,000 | 2014-02-28 |
| 2832 | 2014-03-12 | 640,704,465 | -1,208,000 | 77.1933 | 830,000,000 | 2014-02-28 |
| 2833 | 2014-03-11 | 641,912,465 | 1,633,939 | 77.3389 | 830,000,000 | 2014-02-28 |
| 2834 | 2014-03-10 | 640,278,526 | -1,004,000 | 77.1420 | 830,000,000 | 2014-02-28 |
| 2835 | 2014-03-07 | 641,282,526 | -1,856,000 | 77.2630 | 830,000,000 | 2014-02-28 |
| 2836 | 2014-03-06 | 643,138,526 | -3,942,000 | 77.4866 | 830,000,000 | 2014-02-28 |
| 2837 | 2014-03-05 | 647,080,526 | -1,154,000 | 77.9615 | 830,000,000 | 2014-02-28 |
| 2838 | 2014-03-04 | 648,234,526 | -270,000 | 78.1005 | 830,000,000 | 2014-02-28 |
| 2839 | 2014-03-03 | 648,504,526 | 422,000 | 78.1331 | 830,000,000 | 2014-02-28 |
| 2840 | 2014-02-28 | 648,082,526 | 800,000 | 78.0822 | 830,000,000 | 2014-02-28 |
| 2841 | 2014-02-27 | 647,282,526 | -26,000 | 77.9858 | 830,000,000 | 2014-01-31 |
| 2842 | 2014-02-26 | 647,308,526 | 252,000 | 77.9890 | 830,000,000 | 2014-01-31 |
| 2843 | 2014-02-25 | 647,056,526 | 52,000 | 77.9586 | 830,000,000 | 2014-01-31 |
| 2844 | 2014-02-24 | 647,004,526 | -24,000 | 77.9524 | 830,000,000 | 2014-01-31 |
| 2845 | 2014-02-21 | 647,028,526 | 16,000 | 77.9552 | 830,000,000 | 2014-01-31 |
| 2846 | 2014-02-20 | 647,012,526 | 164,000 | 77.9533 | 830,000,000 | 2014-01-31 |
| 2847 | 2014-02-19 | 646,848,526 | -134,000 | 77.9336 | 830,000,000 | 2014-01-31 |
| 2848 | 2014-02-18 | 646,982,526 | 36,000 | 77.9497 | 830,000,000 | 2014-01-31 |
| 2849 | 2014-02-17 | 646,946,526 | -6,246,000 | 77.9454 | 830,000,000 | 2014-01-31 |
| 2850 | 2014-02-14 | 653,192,526 | 164,000 | 78.6979 | 830,000,000 | 2014-01-31 |
| 2851 | 2014-02-13 | 653,028,526 | -136,000 | 78.6781 | 830,000,000 | 2014-01-31 |
| 2852 | 2014-02-12 | 653,164,526 | 142,000 | 78.6945 | 830,000,000 | 2014-01-31 |
| 2853 | 2014-02-11 | 653,022,526 | 184,000 | 78.6774 | 830,000,000 | 2014-01-31 |
| 2854 | 2014-02-10 | 652,838,526 | 80,000 | 78.6552 | 830,000,000 | 2014-01-31 |
| 2855 | 2014-02-07 | 652,758,526 | -24,000 | 78.6456 | 830,000,000 | 2014-01-31 |
| 2856 | 2014-02-06 | 652,782,526 | -2,000 | 78.6485 | 830,000,000 | 2014-01-31 |
| 2857 | 2014-02-05 | 652,784,526 | -650,000 | 78.6487 | 830,000,000 | 2014-01-31 |
| 2858 | 2014-02-04 | 653,434,526 | -276,000 | 78.7271 | 830,000,000 | 2014-01-31 |
| 2859 | 2014-01-30 | 653,710,526 | 0 | 78.7603 | 830,000,000 | 2013-12-31 |
| 2860 | 2014-01-29 | 653,710,526 | -60,000 | 78.7603 | 830,000,000 | 2013-12-31 |
| 2861 | 2014-01-28 | 653,770,526 | 474,000 | 78.7675 | 830,000,000 | 2013-12-31 |
| 2862 | 2014-01-27 | 653,296,526 | -300,000 | 78.7104 | 830,000,000 | 2013-12-31 |
| 2863 | 2014-01-24 | 653,596,526 | -100,000 | 78.7466 | 830,000,000 | 2013-12-31 |
| 2864 | 2014-01-23 | 653,696,526 | -10,000 | 78.7586 | 830,000,000 | 2013-12-31 |
| 2865 | 2014-01-22 | 653,706,526 | -68,000 | 78.7598 | 830,000,000 | 2013-12-31 |
| 2866 | 2014-01-21 | 653,774,526 | -272,000 | 78.7680 | 830,000,000 | 2013-12-31 |
| 2867 | 2014-01-20 | 654,046,526 | -408,000 | 78.8008 | 830,000,000 | 2013-12-31 |
| 2868 | 2014-01-17 | 654,454,526 | -162,000 | 78.8499 | 830,000,000 | 2013-12-31 |
| 2869 | 2014-01-16 | 654,616,526 | 210,000 | 78.8695 | 830,000,000 | 2013-12-31 |
| 2870 | 2014-01-15 | 654,406,526 | 6,000 | 78.8442 | 830,000,000 | 2013-12-31 |
| 2871 | 2014-01-14 | 654,400,526 | 634,000 | 78.8434 | 830,000,000 | 2013-12-31 |
| 2872 | 2014-01-13 | 653,766,526 | -84,000 | 78.7671 | 830,000,000 | 2013-12-31 |
| 2873 | 2014-01-10 | 653,850,526 | -90,000 | 78.7772 | 830,000,000 | 2013-12-31 |
| 2874 | 2014-01-09 | 653,940,526 | -1,610,000 | 78.7880 | 830,000,000 | 2013-12-31 |
| 2875 | 2014-01-08 | 655,550,526 | -2,254,000 | 78.9820 | 830,000,000 | 2013-12-31 |
| 2876 | 2014-01-07 | 657,804,526 | -716,000 | 79.2536 | 830,000,000 | 2013-12-31 |
| 2877 | 2014-01-06 | 658,520,526 | -92,000 | 79.3398 | 830,000,000 | 2013-12-31 |
| 2878 | 2014-01-03 | 658,612,526 | -62,000 | 79.3509 | 830,000,000 | 2013-12-31 |
| 2879 | 2014-01-02 | 658,674,526 | 0 | 79.3584 | 830,000,000 | 2013-12-31 |
| 2880 | 2013-12-31 | 658,674,526 | 0 | 79.3584 | 830,000,000 | 2013-12-31 |
| 2881 | 2013-12-30 | 658,674,526 | -116,000 | 79.3584 | 830,000,000 | 2013-11-30 |
| 2882 | 2013-12-27 | 658,790,526 | -146,000 | 79.3724 | 830,000,000 | 2013-11-30 |
| 2883 | 2013-12-24 | 658,936,526 | 0 | 79.3899 | 830,000,000 | 2013-11-30 |
| 2884 | 2013-12-23 | 658,936,526 | 0 | 79.3899 | 830,000,000 | 2013-11-30 |
| 2885 | 2013-12-20 | 658,936,526 | -80,000 | 79.3899 | 830,000,000 | 2013-11-30 |
| 2886 | 2013-12-19 | 659,016,526 | -40,000 | 79.3996 | 830,000,000 | 2013-11-30 |
| 2887 | 2013-12-18 | 659,056,526 | -100,000 | 79.4044 | 830,000,000 | 2013-11-30 |
| 2888 | 2013-12-17 | 659,156,526 | -44,000 | 79.4164 | 830,000,000 | 2013-11-30 |
| 2889 | 2013-12-16 | 659,200,526 | 18,000 | 79.4218 | 830,000,000 | 2013-11-30 |
| 2890 | 2013-12-13 | 659,182,526 | -40,000 | 79.4196 | 830,000,000 | 2013-11-30 |
| 2891 | 2013-12-12 | 659,222,526 | 80,000 | 79.4244 | 830,000,000 | 2013-11-30 |
| 2892 | 2013-12-11 | 659,142,526 | 16,000 | 79.4148 | 830,000,000 | 2013-11-30 |
| 2893 | 2013-12-10 | 659,126,526 | -52,000 | 79.4128 | 830,000,000 | 2013-11-30 |
| 2894 | 2013-12-09 | 659,178,526 | -4,000 | 79.4191 | 830,000,000 | 2013-11-30 |
| 2895 | 2013-12-06 | 659,182,526 | 10,000 | 79.4196 | 830,000,000 | 2013-11-30 |
| 2896 | 2013-12-05 | 659,172,526 | -34,000 | 79.4184 | 830,000,000 | 2013-11-30 |
| 2897 | 2013-12-04 | 659,206,526 | -116,000 | 79.4225 | 830,000,000 | 2013-11-30 |
| 2898 | 2013-12-03 | 659,322,526 | 6,000 | 79.4364 | 830,000,000 | 2013-11-30 |
| 2899 | 2013-12-02 | 659,316,526 | -270,000 | 79.4357 | 830,000,000 | 2013-11-30 |
| 2900 | 2013-11-29 | 659,586,526 | -60,000 | 79.4683 | 830,000,000 | 2013-10-31 |
| 2901 | 2013-11-28 | 659,646,526 | 0 | 79.4755 | 830,000,000 | 2013-10-31 |
| 2902 | 2013-11-27 | 659,646,526 | -80,000 | 79.4755 | 830,000,000 | 2013-10-31 |
| 2903 | 2013-11-26 | 659,726,526 | 6,000 | 79.4851 | 830,000,000 | 2013-10-31 |
| 2904 | 2013-11-25 | 659,720,526 | 0 | 79.4844 | 830,000,000 | 2013-10-31 |
| 2905 | 2013-11-22 | 659,720,526 | -8,000 | 79.4844 | 830,000,000 | 2013-10-31 |
| 2906 | 2013-11-21 | 659,728,526 | -284,000 | 79.4854 | 830,000,000 | 2013-10-31 |
| 2907 | 2013-11-20 | 660,012,526 | 108,000 | 79.5196 | 830,000,000 | 2013-10-31 |
| 2908 | 2013-11-19 | 659,904,526 | -22,000 | 79.5066 | 830,000,000 | 2013-10-31 |
| 2909 | 2013-11-18 | 659,926,526 | 0 | 79.5092 | 830,000,000 | 2013-10-31 |
| 2910 | 2013-11-15 | 659,926,526 | 0 | 79.5092 | 830,000,000 | 2013-10-31 |
| 2911 | 2013-11-14 | 659,926,526 | -22,000 | 79.5092 | 830,000,000 | 2013-10-31 |
| 2912 | 2013-11-13 | 659,948,526 | 0 | 79.5119 | 830,000,000 | 2013-10-31 |
| 2913 | 2013-11-12 | 659,948,526 | -206,000 | 79.5119 | 830,000,000 | 2013-10-31 |
| 2914 | 2013-11-11 | 660,154,526 | -1,964 | 79.5367 | 830,000,000 | 2013-10-31 |
| 2915 | 2013-11-08 | 660,156,490 | 10,000 | 79.5369 | 830,000,000 | 2013-10-31 |
| 2916 | 2013-11-07 | 660,146,490 | -136,000 | 79.5357 | 830,000,000 | 2013-10-31 |
| 2917 | 2013-11-06 | 660,282,490 | 524,000 | 79.5521 | 830,000,000 | 2013-10-31 |
| 2918 | 2013-11-05 | 659,758,490 | 116,000 | 79.4890 | 830,000,000 | 2013-10-31 |
| 2919 | 2013-11-04 | 659,642,490 | 496,000 | 79.4750 | 830,000,000 | 2013-10-31 |
| 2920 | 2013-11-01 | 659,146,490 | 530,000 | 79.4152 | 830,000,000 | 2013-10-31 |
| 2921 | 2013-10-31 | 658,616,490 | 498,000 | 79.3514 | 830,000,000 | 2013-10-31 |
| 2922 | 2013-10-30 | 658,118,490 | 188,000 | 79.2914 | 830,000,000 | 2013-09-30 |
| 2923 | 2013-10-29 | 657,930,490 | 58,000 | 79.2687 | 830,000,000 | 2013-09-30 |
| 2924 | 2013-10-28 | 657,872,490 | -50,000 | 79.2617 | 830,000,000 | 2013-09-30 |
| 2925 | 2013-10-25 | 657,922,490 | 528,000 | 79.2678 | 830,000,000 | 2013-09-30 |
| 2926 | 2013-10-24 | 657,394,490 | 0 | 79.2042 | 830,000,000 | 2013-09-30 |
| 2927 | 2013-10-23 | 657,394,490 | 0 | 79.2042 | 830,000,000 | 2013-09-30 |
| 2928 | 2013-10-22 | 657,394,490 | 0 | 79.2042 | 830,000,000 | 2013-09-30 |
| 2929 | 2013-10-21 | 657,394,490 | -2,000 | 79.2042 | 830,000,000 | 2013-09-30 |
| 2930 | 2013-10-18 | 657,396,490 | 60,000 | 79.2044 | 830,000,000 | 2013-09-30 |
| 2931 | 2013-10-17 | 657,336,490 | -1,394,000 | 79.1972 | 830,000,000 | 2013-09-30 |
| 2932 | 2013-10-16 | 658,730,490 | -150,000 | 79.3651 | 830,000,000 | 2013-09-30 |
| 2933 | 2013-10-15 | 658,880,490 | 0 | 79.3832 | 830,000,000 | 2013-09-30 |
| 2934 | 2013-10-11 | 658,880,490 | 0 | 79.3832 | 830,000,000 | 2013-09-30 |
| 2935 | 2013-10-10 | 658,880,490 | -156,000 | 79.3832 | 830,000,000 | 2013-09-30 |
| 2936 | 2013-10-09 | 659,036,490 | 192,000 | 79.4020 | 830,000,000 | 2013-09-30 |
| 2937 | 2013-10-08 | 658,844,490 | 74,000 | 79.3789 | 830,000,000 | 2013-09-30 |
| 2938 | 2013-10-07 | 658,770,490 | 0 | 79.3699 | 830,000,000 | 2013-09-30 |
| 2939 | 2013-10-04 | 658,770,490 | -30,000 | 79.3699 | 830,000,000 | 2013-09-30 |
| 2940 | 2013-10-03 | 658,800,490 | 20,000 | 79.3736 | 830,000,000 | 2013-09-30 |
| 2941 | 2013-10-02 | 658,780,490 | 2,000 | 79.3711 | 830,000,000 | 2013-09-30 |
| 2942 | 2013-09-30 | 658,778,490 | 0 | 79.3709 | 830,000,000 | 2013-09-30 |
| 2943 | 2013-09-27 | 658,778,490 | -4,000 | 79.3709 | 830,000,000 | 2013-08-31 |
| 2944 | 2013-09-26 | 658,782,490 | -22,000 | 79.3714 | 830,000,000 | 2013-08-31 |
| 2945 | 2013-09-25 | 658,804,490 | 14,000 | 79.3740 | 830,000,000 | 2013-08-31 |
| 2946 | 2013-09-24 | 658,790,490 | 16,000 | 79.3723 | 830,000,000 | 2013-08-31 |
| 2947 | 2013-09-23 | 658,774,490 | -166,000 | 79.3704 | 830,000,000 | 2013-08-31 |
| 2948 | 2013-09-19 | 658,940,490 | 256,000 | 79.3904 | 830,000,000 | 2013-08-31 |
| 2949 | 2013-09-18 | 658,684,490 | -84,000 | 79.3596 | 830,000,000 | 2013-08-31 |
| 2950 | 2013-09-17 | 658,768,490 | -519,475 | 79.3697 | 830,000,000 | 2013-08-31 |
| 2951 | 2013-09-16 | 659,287,965 | 0 | 79.4323 | 830,000,000 | 2013-08-31 |
| 2952 | 2013-09-13 | 659,287,965 | 0 | 79.4323 | 830,000,000 | 2013-08-31 |
| 2953 | 2013-09-12 | 659,287,965 | 600,000 | 79.4323 | 830,000,000 | 2013-08-31 |
| 2954 | 2013-09-11 | 658,687,965 | 118,000 | 79.3600 | 830,000,000 | 2013-08-31 |
| 2955 | 2013-09-10 | 658,569,965 | -18,000 | 79.3458 | 830,000,000 | 2013-08-31 |
| 2956 | 2013-09-09 | 658,587,965 | -2,182,500 | 79.3479 | 830,000,000 | 2013-08-31 |
| 2957 | 2013-09-06 | 660,770,465 | 0 | 79.6109 | 830,000,000 | 2013-08-31 |
| 2958 | 2013-09-05 | 660,770,465 | -118,000 | 79.6109 | 830,000,000 | 2013-08-31 |
| 2959 | 2013-09-04 | 660,888,465 | 0 | 79.6251 | 830,000,000 | 2013-08-31 |
| 2960 | 2013-09-03 | 660,888,465 | 0 | 79.6251 | 830,000,000 | 2013-08-31 |
| 2961 | 2013-09-02 | 660,888,465 | -200,000 | 79.6251 | 830,000,000 | 2013-08-31 |
| 2962 | 2013-08-30 | 661,088,465 | -6,000 | 79.6492 | 830,000,000 | 2013-07-31 |
| 2963 | 2013-08-29 | 661,094,465 | 0 | 79.6499 | 830,000,000 | 2013-07-31 |
| 2964 | 2013-08-28 | 661,094,465 | 0 | 79.6499 | 830,000,000 | 2013-07-31 |
| 2965 | 2013-08-27 | 661,094,465 | 0 | 79.6499 | 830,000,000 | 2013-07-31 |
| 2966 | 2013-08-26 | 661,094,465 | -34,000 | 79.6499 | 830,000,000 | 2013-07-31 |
| 2967 | 2013-08-23 | 661,128,465 | -30,000 | 79.6540 | 830,000,000 | 2013-07-31 |
| 2968 | 2013-08-22 | 661,158,465 | 0 | 79.6576 | 830,000,000 | 2013-07-31 |
| 2969 | 2013-08-21 | 661,158,465 | -174,000 | 79.6576 | 830,000,000 | 2013-07-31 |
| 2970 | 2013-08-20 | 661,332,465 | -2,000 | 79.6786 | 830,000,000 | 2013-07-31 |
| 2971 | 2013-08-19 | 661,334,465 | -30,000 | 79.6789 | 830,000,000 | 2013-07-31 |
| 2972 | 2013-08-16 | 661,364,465 | -6,000 | 79.6825 | 830,000,000 | 2013-07-31 |
| 2973 | 2013-08-15 | 661,370,465 | -96,000 | 79.6832 | 830,000,000 | 2013-07-31 |
| 2974 | 2013-08-14 | 661,466,465 | 0 | 79.6948 | 830,000,000 | 2013-07-31 |
| 2975 | 2013-08-13 | 661,466,465 | 16,000 | 79.6948 | 830,000,000 | 2013-07-31 |
| 2976 | 2013-08-12 | 661,450,465 | -30,000 | 79.6928 | 830,000,000 | 2013-07-31 |
| 2977 | 2013-08-09 | 661,480,465 | 0 | 79.6964 | 830,000,000 | 2013-07-31 |
| 2978 | 2013-08-08 | 661,480,465 | -2,000 | 79.6964 | 830,000,000 | 2013-07-31 |
| 2979 | 2013-08-07 | 661,482,465 | 0 | 79.6967 | 830,000,000 | 2013-07-31 |
| 2980 | 2013-08-06 | 661,482,465 | 0 | 79.6967 | 830,000,000 | 2013-07-31 |
| 2981 | 2013-08-05 | 661,482,465 | 0 | 79.6967 | 830,000,000 | 2013-07-31 |
| 2982 | 2013-08-02 | 661,482,465 | 0 | 79.6967 | 830,000,000 | 2013-07-31 |
| 2983 | 2013-08-01 | 661,482,465 | 0 | 79.6967 | 830,000,000 | 2013-07-31 |
| 2984 | 2013-07-31 | 661,482,465 | 46,000 | 79.6967 | 830,000,000 | 2013-07-31 |
| 2985 | 2013-07-30 | 661,436,465 | -20,000 | 79.6911 | 830,000,000 | 2013-06-30 |
| 2986 | 2013-07-29 | 661,456,465 | 36,000 | 79.6936 | 830,000,000 | 2013-06-30 |
| 2987 | 2013-07-26 | 661,420,465 | 76,000 | 79.6892 | 830,000,000 | 2013-06-30 |
| 2988 | 2013-07-25 | 661,344,465 | -2,000 | 79.6801 | 830,000,000 | 2013-06-30 |
| 2989 | 2013-07-24 | 661,346,465 | -20,000 | 79.6803 | 830,000,000 | 2013-06-30 |
| 2990 | 2013-07-23 | 661,366,465 | 0 | 79.6827 | 830,000,000 | 2013-06-30 |
| 2991 | 2013-07-22 | 661,366,465 | 14,000 | 79.6827 | 830,000,000 | 2013-06-30 |
| 2992 | 2013-07-19 | 661,352,465 | 76,000 | 79.6810 | 830,000,000 | 2013-06-30 |
| 2993 | 2013-07-18 | 661,276,465 | 0 | 79.6719 | 830,000,000 | 2013-06-30 |
| 2994 | 2013-07-17 | 661,276,465 | 54,000 | 79.6719 | 830,000,000 | 2013-06-30 |
| 2995 | 2013-07-16 | 661,222,465 | 70,000 | 79.6654 | 830,000,000 | 2013-06-30 |
| 2996 | 2013-07-15 | 661,152,465 | -46,000 | 79.6569 | 830,000,000 | 2013-06-30 |
| 2997 | 2013-07-12 | 661,198,465 | 750,000 | 79.6625 | 830,000,000 | 2013-06-30 |
| 2998 | 2013-07-11 | 660,448,465 | 200,000 | 79.5721 | 830,000,000 | 2013-06-30 |
| 2999 | 2013-07-10 | 660,248,465 | -304,000 | 79.5480 | 830,000,000 | 2013-06-30 |
| 3000 | 2013-07-09 | 660,552,465 | -42,000 | 79.5846 | 830,000,000 | 2013-06-30 |
| 3001 | 2013-07-08 | 660,594,465 | 0 | 79.5897 | 830,000,000 | 2013-06-30 |
| 3002 | 2013-07-05 | 660,594,465 | 46,000 | 79.5897 | 830,000,000 | 2013-06-30 |
| 3003 | 2013-07-04 | 660,548,465 | 20,000 | 79.5842 | 830,000,000 | 2013-06-30 |
| 3004 | 2013-07-03 | 660,528,465 | -50,000 | 79.5817 | 830,000,000 | 2013-06-30 |
| 3005 | 2013-07-02 | 660,578,465 | 4,000 | 79.5878 | 830,000,000 | 2013-06-30 |
| 3006 | 2013-06-28 | 660,574,465 | 0 | 79.5873 | 830,000,000 | 2013-05-31 |
| 3007 | 2013-06-27 | 660,574,465 | 250,000 | 79.5873 | 830,000,000 | 2013-05-31 |
| 3008 | 2013-06-26 | 660,324,465 | 198,000 | 79.5572 | 830,000,000 | 2013-05-31 |
| 3009 | 2013-06-25 | 660,126,465 | 0 | 79.5333 | 830,000,000 | 2013-05-31 |
| 3010 | 2013-06-24 | 660,126,465 | -8,000 | 79.5333 | 830,000,000 | 2013-05-31 |
| 3011 | 2013-06-21 | 660,134,465 | -4,000 | 79.5343 | 830,000,000 | 2013-05-31 |
| 3012 | 2013-06-20 | 660,138,465 | -50,000 | 79.5348 | 830,000,000 | 2013-05-31 |
| 3013 | 2013-06-19 | 660,188,465 | -146,000 | 79.5408 | 830,000,000 | 2013-05-31 |
| 3014 | 2013-06-18 | 660,334,465 | -2,000 | 79.5584 | 830,000,000 | 2013-05-31 |
| 3015 | 2013-06-17 | 660,336,465 | -32,000 | 79.5586 | 830,000,000 | 2013-05-31 |
| 3016 | 2013-06-14 | 660,368,465 | 44,000 | 79.5625 | 830,000,000 | 2013-05-31 |
| 3017 | 2013-06-13 | 660,324,465 | 0 | 79.5572 | 830,000,000 | 2013-05-31 |
| 3018 | 2013-06-11 | 660,324,465 | 96,000 | 79.5572 | 830,000,000 | 2013-05-31 |
| 3019 | 2013-06-10 | 660,228,465 | 182,000 | 79.5456 | 830,000,000 | 2013-05-31 |
| 3020 | 2013-06-07 | 660,046,465 | 4,000 | 79.5237 | 830,000,000 | 2013-05-31 |
| 3021 | 2013-06-06 | 660,042,465 | -198,000 | 79.5232 | 830,000,000 | 2013-05-31 |
| 3022 | 2013-06-05 | 660,240,465 | -346,000 | 79.5470 | 830,000,000 | 2013-05-31 |
| 3023 | 2013-06-04 | 660,586,465 | -44,000 | 79.5887 | 830,000,000 | 2013-05-31 |
| 3024 | 2013-06-03 | 660,630,465 | 0 | 79.5940 | 830,000,000 | 2013-05-31 |
| 3025 | 2013-05-31 | 660,630,465 | 92,000 | 79.5940 | 830,000,000 | 2013-05-31 |
| 3026 | 2013-05-30 | 660,538,465 | 0 | 79.5829 | 830,000,000 | 2013-04-30 |
| 3027 | 2013-05-29 | 660,538,465 | 0 | 79.5829 | 830,000,000 | 2013-04-30 |
| 3028 | 2013-05-28 | 660,538,465 | 0 | 79.5829 | 830,000,000 | 2013-04-30 |
| 3029 | 2013-05-27 | 660,538,465 | 182,000 | 79.5829 | 830,000,000 | 2013-04-30 |
| 3030 | 2013-05-24 | 660,356,465 | 40,000 | 79.5610 | 830,000,000 | 2013-04-30 |
| 3031 | 2013-05-23 | 660,316,465 | 16,000 | 79.5562 | 830,000,000 | 2013-04-30 |
| 3032 | 2013-05-22 | 660,300,465 | -284,000 | 79.5543 | 830,000,000 | 2013-04-30 |
| 3033 | 2013-05-21 | 660,584,465 | 2,000 | 79.5885 | 830,000,000 | 2013-04-30 |
| 3034 | 2013-05-20 | 660,582,465 | 0 | 79.5882 | 830,000,000 | 2013-04-30 |
| 3035 | 2013-05-16 | 660,582,465 | 0 | 79.5882 | 830,000,000 | 2013-04-30 |
| 3036 | 2013-05-15 | 660,582,465 | 58,000 | 79.5882 | 830,000,000 | 2013-04-30 |
| 3037 | 2013-05-14 | 660,524,465 | -498,000 | 79.5813 | 830,000,000 | 2013-04-30 |
| 3038 | 2013-05-13 | 661,022,465 | 0 | 79.6413 | 830,000,000 | 2013-04-30 |
| 3039 | 2013-05-10 | 661,022,465 | 0 | 79.6413 | 830,000,000 | 2013-04-30 |
| 3040 | 2013-05-09 | 661,022,465 | 0 | 79.6413 | 830,000,000 | 2013-04-30 |
| 3041 | 2013-05-08 | 661,022,465 | 40,000 | 79.6413 | 830,000,000 | 2013-04-30 |
| 3042 | 2013-05-07 | 660,982,465 | 40,000 | 79.6364 | 830,000,000 | 2013-04-30 |
| 3043 | 2013-05-06 | 660,942,465 | 0 | 79.6316 | 830,000,000 | 2013-04-30 |
| 3044 | 2013-05-03 | 660,942,465 | 54,000 | 79.6316 | 830,000,000 | 2013-04-30 |
| 3045 | 2013-05-02 | 660,888,465 | 0 | 79.6251 | 830,000,000 | 2013-04-30 |
| 3046 | 2013-04-30 | 660,888,465 | 0 | 79.6251 | 830,000,000 | 2013-04-30 |
| 3047 | 2013-04-29 | 660,888,465 | -150,000 | 79.6251 | 830,000,000 | 2013-03-31 |
| 3048 | 2013-04-26 | 661,038,465 | 0 | 79.6432 | 830,000,000 | 2013-03-31 |
| 3049 | 2013-04-25 | 661,038,465 | -746,000 | 79.6432 | 830,000,000 | 2013-03-31 |
| 3050 | 2013-04-24 | 661,784,465 | 190,000 | 79.7331 | 830,000,000 | 2013-03-31 |
| 3051 | 2013-04-23 | 661,594,465 | -2,000 | 79.7102 | 830,000,000 | 2013-03-31 |
| 3052 | 2013-04-22 | 661,596,465 | 0 | 79.7104 | 830,000,000 | 2013-03-31 |
| 3053 | 2013-04-19 | 661,596,465 | -202,000 | 79.7104 | 830,000,000 | 2013-03-31 |
| 3054 | 2013-04-18 | 661,798,465 | -2,000 | 79.7348 | 830,000,000 | 2013-03-31 |
| 3055 | 2013-04-17 | 661,800,465 | 8,000 | 79.7350 | 830,000,000 | 2013-03-31 |
| 3056 | 2013-04-16 | 661,792,465 | 0 | 79.7340 | 830,000,000 | 2013-03-31 |
| 3057 | 2013-04-15 | 661,792,465 | 0 | 79.7340 | 830,000,000 | 2013-03-31 |
| 3058 | 2013-04-12 | 661,792,465 | 0 | 79.7340 | 830,000,000 | 2013-03-31 |
| 3059 | 2013-04-11 | 661,792,465 | 6,000 | 79.7340 | 830,000,000 | 2013-03-31 |
| 3060 | 2013-04-10 | 661,786,465 | 2,000 | 79.7333 | 830,000,000 | 2013-03-31 |
| 3061 | 2013-04-09 | 661,784,465 | -306,000 | 79.7331 | 830,000,000 | 2013-03-31 |
| 3062 | 2013-04-08 | 662,090,465 | -50,000 | 79.7699 | 830,000,000 | 2013-03-31 |
| 3063 | 2013-04-05 | 662,140,465 | -360,000 | 79.7760 | 830,000,000 | 2013-03-31 |
| 3064 | 2013-04-03 | 662,500,465 | -116,000 | 79.8193 | 830,000,000 | 2013-03-31 |
| 3065 | 2013-04-02 | 662,616,465 | 20,000 | 79.8333 | 830,000,000 | 2013-03-31 |
| 3066 | 2013-03-28 | 662,596,465 | 170,000 | 79.8309 | 830,000,000 | 2013-02-28 |
| 3067 | 2013-03-27 | 662,426,465 | 0 | 79.8104 | 830,000,000 | 2013-02-28 |
| 3068 | 2013-03-26 | 662,426,465 | 76,000 | 79.8104 | 830,000,000 | 2013-02-28 |
| 3069 | 2013-03-25 | 662,350,465 | -52,000 | 79.8013 | 830,000,000 | 2013-02-28 |
| 3070 | 2013-03-22 | 662,402,465 | 0 | 79.8075 | 830,000,000 | 2013-02-28 |
| 3071 | 2013-03-21 | 662,402,465 | -20,000 | 79.8075 | 830,000,000 | 2013-02-28 |
| 3072 | 2013-03-20 | 662,422,465 | 8,000 | 79.8099 | 830,000,000 | 2013-02-28 |
| 3073 | 2013-03-19 | 662,414,465 | -18,000 | 79.8090 | 830,000,000 | 2013-02-28 |
| 3074 | 2013-03-18 | 662,432,465 | -6,000 | 79.8111 | 830,000,000 | 2013-02-28 |
| 3075 | 2013-03-15 | 662,438,465 | -116,000 | 79.8119 | 830,000,000 | 2013-02-28 |
| 3076 | 2013-03-14 | 662,554,465 | 0 | 79.8258 | 830,000,000 | 2013-02-28 |
| 3077 | 2013-03-13 | 662,554,465 | 4,000 | 79.8258 | 830,000,000 | 2013-02-28 |
| 3078 | 2013-03-12 | 662,550,465 | 20,000 | 79.8254 | 830,000,000 | 2013-02-28 |
| 3079 | 2013-03-11 | 662,530,465 | -228,000 | 79.8229 | 830,000,000 | 2013-02-28 |
| 3080 | 2013-03-08 | 662,758,465 | 0 | 79.8504 | 830,000,000 | 2013-02-28 |
| 3081 | 2013-03-07 | 662,758,465 | 38,000 | 79.8504 | 830,000,000 | 2013-02-28 |
| 3082 | 2013-03-06 | 662,720,465 | 0 | 79.8458 | 830,000,000 | 2013-02-28 |
| 3083 | 2013-03-05 | 662,720,465 | -68,000 | 79.8458 | 830,000,000 | 2013-02-28 |
| 3084 | 2013-03-04 | 662,788,465 | -114,000 | 79.8540 | 830,000,000 | 2013-02-28 |
| 3085 | 2013-03-01 | 662,902,465 | 132,000 | 79.8678 | 830,000,000 | 2013-02-28 |
| 3086 | 2013-02-28 | 662,770,465 | -214,000 | 79.8519 | 830,000,000 | 2013-02-28 |
| 3087 | 2013-02-27 | 662,984,465 | -46,000 | 79.8776 | 830,000,000 | 2013-01-31 |
| 3088 | 2013-02-26 | 663,030,465 | -120,000 | 79.8832 | 830,000,000 | 2013-01-31 |
| 3089 | 2013-02-25 | 663,150,465 | -136,000 | 79.8976 | 830,000,000 | 2013-01-31 |
| 3090 | 2013-02-22 | 663,286,465 | 0 | 79.9140 | 830,000,000 | 2013-01-31 |
| 3091 | 2013-02-21 | 663,286,465 | -12,000 | 79.9140 | 830,000,000 | 2013-01-31 |
| 3092 | 2013-02-20 | 663,298,465 | 14,000 | 79.9155 | 830,000,000 | 2013-01-31 |
| 3093 | 2013-02-19 | 663,284,465 | 84,000 | 79.9138 | 830,000,000 | 2013-01-31 |
| 3094 | 2013-02-18 | 663,200,465 | -2,000 | 79.9037 | 830,000,000 | 2013-01-31 |
| 3095 | 2013-02-15 | 663,202,465 | 2,000 | 79.9039 | 830,000,000 | 2013-01-31 |
| 3096 | 2013-02-14 | 663,200,465 | 294,000 | 79.9037 | 830,000,000 | 2013-01-31 |
| 3097 | 2013-02-08 | 662,906,465 | 0 | 79.8682 | 830,000,000 | 2013-01-31 |
| 3098 | 2013-02-07 | 662,906,465 | -32,000 | 79.8682 | 830,000,000 | 2013-01-31 |
| 3099 | 2013-02-06 | 662,938,465 | 36,000 | 79.8721 | 830,000,000 | 2013-01-31 |
| 3100 | 2013-02-05 | 662,902,465 | 60,000 | 79.8678 | 830,000,000 | 2013-01-31 |
| 3101 | 2013-02-04 | 662,842,465 | -84,000 | 79.8605 | 830,000,000 | 2013-01-31 |
| 3102 | 2013-02-01 | 662,926,465 | 350,000 | 79.8707 | 830,000,000 | 2013-01-31 |
| 3103 | 2013-01-31 | 662,576,465 | -12,000 | 79.8285 | 830,000,000 | 2013-01-31 |
| 3104 | 2013-01-30 | 662,588,465 | 138,000 | 79.8299 | 830,000,000 | 2012-12-31 |
| 3105 | 2013-01-29 | 662,450,465 | -258,000 | 79.8133 | 830,000,000 | 2012-12-31 |
| 3106 | 2013-01-28 | 662,708,465 | -180,000 | 79.8444 | 830,000,000 | 2012-12-31 |
| 3107 | 2013-01-25 | 662,888,465 | 30,000 | 79.8661 | 830,000,000 | 2012-12-31 |
| 3108 | 2013-01-24 | 662,858,465 | 60,000 | 79.8625 | 830,000,000 | 2012-12-31 |
| 3109 | 2013-01-23 | 662,798,465 | -40,000 | 79.8552 | 830,000,000 | 2012-12-31 |
| 3110 | 2013-01-22 | 662,838,465 | 154,000 | 79.8601 | 830,000,000 | 2012-12-31 |
| 3111 | 2013-01-21 | 662,684,465 | 96,000 | 79.8415 | 830,000,000 | 2012-12-31 |
| 3112 | 2013-01-18 | 662,588,465 | -8,000 | 79.8299 | 830,000,000 | 2012-12-31 |
| 3113 | 2013-01-17 | 662,596,465 | 110,000 | 79.8309 | 830,000,000 | 2012-12-31 |
| 3114 | 2013-01-16 | 662,486,465 | 636,000 | 79.8176 | 830,000,000 | 2012-12-31 |
| 3115 | 2013-01-15 | 661,850,465 | -158,000 | 79.7410 | 830,000,000 | 2012-12-31 |
| 3116 | 2013-01-14 | 662,008,465 | -1,038,000 | 79.7601 | 830,000,000 | 2012-12-31 |
| 3117 | 2013-01-11 | 663,046,465 | 164,000 | 79.8851 | 830,000,000 | 2012-12-31 |
| 3118 | 2013-01-10 | 662,882,465 | -12,000 | 79.8654 | 830,000,000 | 2012-12-31 |
| 3119 | 2013-01-09 | 662,894,465 | 760,000 | 79.8668 | 830,000,000 | 2012-12-31 |
| 3120 | 2013-01-08 | 662,134,465 | -28,000 | 79.7752 | 830,000,000 | 2012-12-31 |
| 3121 | 2013-01-07 | 662,162,465 | -40,000 | 79.7786 | 830,000,000 | 2012-12-31 |
| 3122 | 2013-01-04 | 662,202,465 | 88,000 | 79.7834 | 830,000,000 | 2012-12-31 |
| 3123 | 2013-01-03 | 662,114,465 | 2,624,000 | 79.7728 | 830,000,000 | 2012-12-31 |
| 3124 | 2013-01-02 | 659,490,465 | -78,000 | 79.4567 | 830,000,000 | 2012-12-31 |
| 3125 | 2012-12-31 | 659,568,465 | 0 | 79.4661 | 830,000,000 | 2012-12-31 |
| 3126 | 2012-12-28 | 659,568,465 | 0 | 79.4661 | 830,000,000 | 2012-11-30 |
| 3127 | 2012-12-27 | 659,568,465 | 118,000 | 79.4661 | 830,000,000 | 2012-11-30 |
| 3128 | 2012-12-24 | 659,450,465 | 0 | 79.4519 | 830,000,000 | 2012-11-30 |
| 3129 | 2012-12-21 | 659,450,465 | 290,000 | 79.4519 | 830,000,000 | 2012-11-30 |
| 3130 | 2012-12-20 | 659,160,465 | 336,000 | 79.4169 | 830,000,000 | 2012-11-30 |
| 3131 | 2012-12-19 | 658,824,465 | 0 | 79.3764 | 830,000,000 | 2012-11-30 |
| 3132 | 2012-12-18 | 658,824,465 | -26,000 | 79.3764 | 830,000,000 | 2012-11-30 |
| 3133 | 2012-12-17 | 658,850,465 | 0 | 79.3796 | 830,000,000 | 2012-11-30 |
| 3134 | 2012-12-14 | 658,850,465 | 2,382,453 | 79.3796 | 830,000,000 | 2012-11-30 |
| 3135 | 2012-12-13 | 656,468,012 | 84,000 | 79.0925 | 830,000,000 | 2012-11-30 |
| 3136 | 2012-12-12 | 656,384,012 | 0 | 79.0824 | 830,000,000 | 2012-11-30 |
| 3137 | 2012-12-11 | 656,384,012 | 0 | 79.0824 | 830,000,000 | 2012-11-30 |
| 3138 | 2012-12-10 | 656,384,012 | 0 | 79.0824 | 830,000,000 | 2012-11-30 |
| 3139 | 2012-12-07 | 656,384,012 | -154,000 | 79.0824 | 830,000,000 | 2012-11-30 |
| 3140 | 2012-12-06 | 656,538,012 | 0 | 79.1010 | 830,000,000 | 2012-11-30 |
| 3141 | 2012-12-05 | 656,538,012 | 0 | 79.1010 | 830,000,000 | 2012-11-30 |
| 3142 | 2012-12-04 | 656,538,012 | 0 | 79.1010 | 830,000,000 | 2012-11-30 |
| 3143 | 2012-12-03 | 656,538,012 | -32,000 | 79.1010 | 830,000,000 | 2012-11-30 |
| 3144 | 2012-11-30 | 656,570,012 | 108,000 | 79.1048 | 830,000,000 | 2012-11-30 |
| 3145 | 2012-11-29 | 656,462,012 | -2,000 | 79.0918 | 830,000,000 | 2012-10-31 |
| 3146 | 2012-11-28 | 656,464,012 | 0 | 79.0920 | 830,000,000 | 2012-10-31 |
| 3147 | 2012-11-27 | 656,464,012 | 50,000 | 79.0920 | 830,000,000 | 2012-10-31 |
| 3148 | 2012-11-26 | 656,414,012 | -1,965 | 79.0860 | 830,000,000 | 2012-10-31 |
| 3149 | 2012-11-23 | 656,415,977 | 4,000 | 79.0863 | 830,000,000 | 2012-10-31 |
| 3150 | 2012-11-22 | 656,411,977 | 50,000 | 79.0858 | 830,000,000 | 2012-10-31 |
| 3151 | 2012-11-21 | 656,361,977 | 110,000 | 79.0798 | 830,000,000 | 2012-10-31 |
| 3152 | 2012-11-20 | 656,251,977 | 230,000 | 79.0665 | 830,000,000 | 2012-10-31 |
| 3153 | 2012-11-19 | 656,021,977 | 30,000 | 79.0388 | 830,000,000 | 2012-10-31 |
| 3154 | 2012-11-16 | 655,991,977 | 2,000 | 79.0352 | 830,000,000 | 2012-10-31 |
| 3155 | 2012-11-15 | 655,989,977 | 0 | 79.0349 | 830,000,000 | 2012-10-31 |
| 3156 | 2012-11-14 | 655,989,977 | -86,000 | 79.0349 | 830,000,000 | 2012-10-31 |
| 3157 | 2012-11-13 | 656,075,977 | 19,648,548 | 79.0453 | 830,000,000 | 2012-10-31 |
| 3158 | 2012-11-12 | 636,427,429 | -70,000 | 76.6780 | 830,000,000 | 2012-10-31 |
| 3159 | 2012-11-09 | 636,497,429 | -178,000 | 76.6864 | 830,000,000 | 2012-10-31 |
| 3160 | 2012-11-08 | 636,675,429 | -306,000 | 76.7079 | 830,000,000 | 2012-10-31 |
| 3161 | 2012-11-07 | 636,981,429 | 44,000 | 76.7448 | 830,000,000 | 2012-10-31 |
| 3162 | 2012-11-06 | 636,937,429 | 10,000 | 76.7394 | 830,000,000 | 2012-10-31 |
| 3163 | 2012-11-05 | 636,927,429 | -50,000 | 76.7382 | 830,000,000 | 2012-10-31 |
| 3164 | 2012-11-02 | 636,977,429 | 40,000 | 76.7443 | 830,000,000 | 2012-10-31 |
| 3165 | 2012-11-01 | 636,937,429 | -14,000 | 76.7394 | 830,000,000 | 2012-10-31 |
| 3166 | 2012-10-31 | 636,951,429 | 0 | 76.7411 | 830,000,000 | 2012-10-31 |
| 3167 | 2012-10-30 | 636,951,429 | 0 | 76.7411 | 830,000,000 | 2012-09-30 |
| 3168 | 2012-10-29 | 636,951,429 | 50,000 | 76.7411 | 830,000,000 | 2012-09-30 |
| 3169 | 2012-10-26 | 636,901,429 | 56,000 | 76.7351 | 830,000,000 | 2012-09-30 |
| 3170 | 2012-10-25 | 636,845,429 | 0 | 76.7284 | 830,000,000 | 2012-09-30 |
| 3171 | 2012-10-24 | 636,845,429 | 6,000 | 76.7284 | 830,000,000 | 2012-09-30 |
| 3172 | 2012-10-22 | 636,839,429 | 152,000 | 76.7276 | 830,000,000 | 2012-09-30 |
| 3173 | 2012-10-19 | 636,687,429 | 224,000 | 76.7093 | 830,000,000 | 2012-09-30 |
| 3174 | 2012-10-18 | 636,463,429 | 170,000 | 76.6823 | 830,000,000 | 2012-09-30 |
| 3175 | 2012-10-17 | 636,293,429 | 20,000 | 76.6619 | 830,000,000 | 2012-09-30 |
| 3176 | 2012-10-16 | 636,273,429 | 0 | 76.6594 | 830,000,000 | 2012-09-30 |
| 3177 | 2012-10-15 | 636,273,429 | 0 | 76.6594 | 830,000,000 | 2012-09-30 |
| 3178 | 2012-10-12 | 636,273,429 | -50,000 | 76.6594 | 830,000,000 | 2012-09-30 |
| 3179 | 2012-10-11 | 636,323,429 | 0 | 76.6655 | 830,000,000 | 2012-09-30 |
| 3180 | 2012-10-10 | 636,323,429 | 172,000 | 76.6655 | 830,000,000 | 2012-09-30 |
| 3181 | 2012-10-09 | 636,151,429 | 0 | 76.6448 | 830,000,000 | 2012-09-30 |
| 3182 | 2012-10-08 | 636,151,429 | 56,000 | 76.6448 | 830,000,000 | 2012-09-30 |
| 3183 | 2012-10-05 | 636,095,429 | 0 | 76.6380 | 830,000,000 | 2012-09-30 |
| 3184 | 2012-10-04 | 636,095,429 | 240,000 | 76.6380 | 830,000,000 | 2012-09-30 |
| 3185 | 2012-10-03 | 635,855,429 | 202,000 | 76.6091 | 830,000,000 | 2012-09-30 |
| 3186 | 2012-09-28 | 635,653,429 | 16,000 | 76.5848 | 830,000,000 | 2012-08-31 |
| 3187 | 2012-09-27 | 635,637,429 | 174,000 | 76.5828 | 830,000,000 | 2012-08-31 |
| 3188 | 2012-09-26 | 635,463,429 | 4,000 | 76.5619 | 830,000,000 | 2012-08-31 |
| 3189 | 2012-09-25 | 635,459,429 | 12,000 | 76.5614 | 830,000,000 | 2012-08-31 |
| 3190 | 2012-09-24 | 635,447,429 | -4,000 | 76.5599 | 830,000,000 | 2012-08-31 |
| 3191 | 2012-09-21 | 635,451,429 | 50,000 | 76.5604 | 830,000,000 | 2012-08-31 |
| 3192 | 2012-09-20 | 635,401,429 | -4,000 | 76.5544 | 830,000,000 | 2012-08-31 |
| 3193 | 2012-09-19 | 635,405,429 | 60,000 | 76.5549 | 830,000,000 | 2012-08-31 |
| 3194 | 2012-09-18 | 635,345,429 | -370,000 | 76.5476 | 830,000,000 | 2012-08-31 |
| 3195 | 2012-09-17 | 635,715,429 | -2,000 | 76.5922 | 830,000,000 | 2012-08-31 |
| 3196 | 2012-09-14 | 635,717,429 | -102,000 | 76.5925 | 830,000,000 | 2012-08-31 |
| 3197 | 2012-09-13 | 635,819,429 | -200,000 | 76.6048 | 830,000,000 | 2012-08-31 |
| 3198 | 2012-09-12 | 636,019,429 | 0 | 76.6288 | 830,000,000 | 2012-08-31 |
| 3199 | 2012-09-11 | 636,019,429 | 44,000 | 76.6288 | 830,000,000 | 2012-08-31 |
| 3200 | 2012-09-10 | 635,975,429 | 14,000 | 76.6235 | 830,000,000 | 2012-08-31 |
| 3201 | 2012-09-07 | 635,961,429 | -2,000 | 76.6219 | 830,000,000 | 2012-08-31 |
| 3202 | 2012-09-06 | 635,963,429 | -4,000 | 76.6221 | 830,000,000 | 2012-08-31 |
| 3203 | 2012-09-05 | 635,967,429 | 8,000 | 76.6226 | 830,000,000 | 2012-08-31 |
| 3204 | 2012-09-04 | 635,959,429 | 0 | 76.6216 | 830,000,000 | 2012-08-31 |
| 3205 | 2012-09-03 | 635,959,429 | -394,000 | 76.6216 | 830,000,000 | 2012-08-31 |
| 3206 | 2012-08-31 | 636,353,429 | -64,000 | 76.6691 | 830,000,000 | 2012-08-31 |
| 3207 | 2012-08-30 | 636,417,429 | -2,000 | 76.6768 | 830,000,000 | 2012-07-31 |
| 3208 | 2012-08-29 | 636,419,429 | 0 | 76.6770 | 830,000,000 | 2012-07-31 |
| 3209 | 2012-08-28 | 636,419,429 | 0 | 76.6770 | 830,000,000 | 2012-07-31 |
| 3210 | 2012-08-27 | 636,419,429 | 152,000 | 76.6770 | 830,000,000 | 2012-07-31 |
| 3211 | 2012-08-24 | 636,267,429 | -196,000 | 76.6587 | 830,000,000 | 2012-07-31 |
| 3212 | 2012-08-23 | 636,463,429 | 0 | 76.6823 | 830,000,000 | 2012-07-31 |
| 3213 | 2012-08-22 | 636,463,429 | -90,000 | 76.6823 | 830,000,000 | 2012-07-31 |
| 3214 | 2012-08-21 | 636,553,429 | 4,000 | 76.6932 | 830,000,000 | 2012-07-31 |
| 3215 | 2012-08-20 | 636,549,429 | 20,000 | 76.6927 | 830,000,000 | 2012-07-31 |
| 3216 | 2012-08-17 | 636,529,429 | 0 | 76.6903 | 830,000,000 | 2012-07-31 |
| 3217 | 2012-08-16 | 636,529,429 | 34,000 | 76.6903 | 830,000,000 | 2012-07-31 |
| 3218 | 2012-08-15 | 636,495,429 | -66,000 | 76.6862 | 830,000,000 | 2012-07-31 |
| 3219 | 2012-08-14 | 636,561,429 | 18,000 | 76.6941 | 830,000,000 | 2012-07-31 |
| 3220 | 2012-08-13 | 636,543,429 | 8,000 | 76.6920 | 830,000,000 | 2012-07-31 |
| 3221 | 2012-08-10 | 636,535,429 | -798,000 | 76.6910 | 830,000,000 | 2012-07-31 |
| 3222 | 2012-08-09 | 637,333,429 | -50,000 | 76.7872 | 830,000,000 | 2012-07-31 |
| 3223 | 2012-08-08 | 637,383,429 | 0 | 76.7932 | 830,000,000 | 2012-07-31 |
| 3224 | 2012-08-07 | 637,383,429 | 106,000 | 76.7932 | 830,000,000 | 2012-07-31 |
| 3225 | 2012-08-06 | 637,277,429 | 0 | 76.7804 | 830,000,000 | 2012-07-31 |
| 3226 | 2012-08-03 | 637,277,429 | 0 | 76.7804 | 830,000,000 | 2012-07-31 |
| 3227 | 2012-08-02 | 637,277,429 | 0 | 76.7804 | 830,000,000 | 2012-07-31 |
| 3228 | 2012-08-01 | 637,277,429 | 14,000 | 76.7804 | 830,000,000 | 2012-07-31 |
| 3229 | 2012-07-31 | 637,263,429 | 18,000 | 76.7787 | 830,000,000 | 2012-07-31 |
| 3230 | 2012-07-30 | 637,245,429 | 80,000 | 76.7766 | 830,000,000 | 2012-06-30 |
| 3231 | 2012-07-27 | 637,165,429 | -64,000 | 76.7669 | 830,000,000 | 2012-06-30 |
| 3232 | 2012-07-26 | 637,229,429 | 0 | 76.7746 | 830,000,000 | 2012-06-30 |
| 3233 | 2012-07-25 | 637,229,429 | 0 | 76.7746 | 830,000,000 | 2012-06-30 |
| 3234 | 2012-07-24 | 637,229,429 | -152,000 | 76.7746 | 830,000,000 | 2012-06-30 |
| 3235 | 2012-07-23 | 637,381,429 | -10,000 | 76.7929 | 830,000,000 | 2012-06-30 |
| 3236 | 2012-07-20 | 637,391,429 | 22,000 | 76.7941 | 830,000,000 | 2012-06-30 |
| 3237 | 2012-07-19 | 637,369,429 | 58,000 | 76.7915 | 830,000,000 | 2012-06-30 |
| 3238 | 2012-07-18 | 637,311,429 | -4,000 | 76.7845 | 830,000,000 | 2012-06-30 |
| 3239 | 2012-07-17 | 637,315,429 | 38,000 | 76.7850 | 830,000,000 | 2012-06-30 |
| 3240 | 2012-07-16 | 637,277,429 | 22,000 | 76.7804 | 830,000,000 | 2012-06-30 |
| 3241 | 2012-07-13 | 637,255,429 | 20,000 | 76.7778 | 830,000,000 | 2012-06-30 |
| 3242 | 2012-07-12 | 637,235,429 | 0 | 76.7754 | 830,000,000 | 2012-06-30 |
| 3243 | 2012-07-11 | 637,235,429 | 0 | 76.7754 | 830,000,000 | 2012-06-30 |
| 3244 | 2012-07-10 | 637,235,429 | 0 | 76.7754 | 830,000,000 | 2012-06-30 |
| 3245 | 2012-07-09 | 637,235,429 | 0 | 76.7754 | 830,000,000 | 2012-06-30 |
| 3246 | 2012-07-06 | 637,235,429 | 0 | 76.7754 | 830,000,000 | 2012-06-30 |
| 3247 | 2012-07-05 | 637,235,429 | 204,000 | 76.7754 | 830,000,000 | 2012-06-30 |
| 3248 | 2012-07-04 | 637,031,429 | 60,000 | 76.7508 | 830,000,000 | 2012-06-30 |
| 3249 | 2012-07-03 | 636,971,429 | 18,000 | 76.7435 | 830,000,000 | 2012-06-30 |
| 3250 | 2012-06-29 | 636,953,429 | 2,000 | 76.7414 | 830,000,000 | 2012-05-31 |
| 3251 | 2012-06-28 | 636,951,429 | 4,000 | 76.7411 | 830,000,000 | 2012-05-31 |
| 3252 | 2012-06-27 | 636,947,429 | -154,000 | 76.7407 | 830,000,000 | 2012-05-31 |
| 3253 | 2012-06-26 | 637,101,429 | 2,000 | 76.7592 | 830,000,000 | 2012-05-31 |
| 3254 | 2012-06-25 | 637,099,429 | 54,000 | 76.7590 | 830,000,000 | 2012-05-31 |
| 3255 | 2012-06-22 | 637,045,429 | 6,000 | 76.7525 | 830,000,000 | 2012-05-31 |
| 3256 | 2012-06-21 | 637,039,429 | 0 | 76.7517 | 830,000,000 | 2012-05-31 |
| 3257 | 2012-06-20 | 637,039,429 | -30,000 | 76.7517 | 830,000,000 | 2012-05-31 |
| 3258 | 2012-06-19 | 637,069,429 | 42,000 | 76.7554 | 830,000,000 | 2012-05-31 |
| 3259 | 2012-06-18 | 637,027,429 | -170,000 | 76.7503 | 830,000,000 | 2012-05-31 |
| 3260 | 2012-06-15 | 637,197,429 | -380,000 | 76.7708 | 830,000,000 | 2012-05-31 |
| 3261 | 2012-06-14 | 637,577,429 | -2,000 | 76.8166 | 830,000,000 | 2012-05-31 |
| 3262 | 2012-06-13 | 637,579,429 | 180,000 | 76.8168 | 830,000,000 | 2012-05-31 |
| 3263 | 2012-06-12 | 637,399,429 | -16,000 | 76.7951 | 830,000,000 | 2012-05-31 |
| 3264 | 2012-06-11 | 637,415,429 | 200,000 | 76.7970 | 830,000,000 | 2012-05-31 |
| 3265 | 2012-06-08 | 637,215,429 | 0 | 76.7729 | 830,000,000 | 2012-05-31 |
| 3266 | 2012-06-07 | 637,215,429 | 60,000 | 76.7729 | 830,000,000 | 2012-05-31 |
| 3267 | 2012-06-06 | 637,155,429 | 30,000 | 76.7657 | 830,000,000 | 2012-05-31 |
| 3268 | 2012-06-05 | 637,125,429 | -2,150,488 | 76.7621 | 830,000,000 | 2012-05-31 |
| 3269 | 2012-06-04 | 639,275,917 | 56,000 | 77.0212 | 830,000,000 | 2012-05-31 |
| 3270 | 2012-06-01 | 639,219,917 | -10,000 | 77.0144 | 830,000,000 | 2012-05-31 |
| 3271 | 2012-05-31 | 639,229,917 | -122,000 | 77.0157 | 830,000,000 | 2012-05-31 |
| 3272 | 2012-05-30 | 639,351,917 | -158,000 | 77.0304 | 830,000,000 | 2012-04-30 |
| 3273 | 2012-05-29 | 639,509,917 | 0 | 77.0494 | 830,000,000 | 2012-04-30 |
| 3274 | 2012-05-28 | 639,509,917 | 10,000 | 77.0494 | 830,000,000 | 2012-04-30 |
| 3275 | 2012-05-25 | 639,499,917 | -66,000 | 77.0482 | 830,000,000 | 2012-04-30 |
| 3276 | 2012-05-24 | 639,565,917 | -36,000 | 77.0561 | 830,000,000 | 2012-04-30 |
| 3277 | 2012-05-23 | 639,601,917 | 24,000 | 77.0605 | 830,000,000 | 2012-04-30 |
| 3278 | 2012-05-22 | 639,577,917 | 46,000 | 77.0576 | 830,000,000 | 2012-04-30 |
| 3279 | 2012-05-21 | 639,531,917 | 46,000 | 77.0520 | 830,000,000 | 2012-04-30 |
| 3280 | 2012-05-18 | 639,485,917 | 0 | 77.0465 | 830,000,000 | 2012-04-30 |
| 3281 | 2012-05-17 | 639,485,917 | 36,000 | 77.0465 | 830,000,000 | 2012-04-30 |
| 3282 | 2012-05-16 | 639,449,917 | 10,000 | 77.0422 | 830,000,000 | 2012-04-30 |
| 3283 | 2012-05-15 | 639,439,917 | 72,000 | 77.0410 | 830,000,000 | 2012-04-30 |
| 3284 | 2012-05-14 | 639,367,917 | 34,000 | 77.0323 | 830,000,000 | 2012-04-30 |
| 3285 | 2012-05-11 | 639,333,917 | 12,000 | 77.0282 | 830,000,000 | 2012-04-30 |
| 3286 | 2012-05-10 | 639,321,917 | -100,000 | 77.0267 | 830,000,000 | 2012-04-30 |
| 3287 | 2012-05-09 | 639,421,917 | -42,000 | 77.0388 | 830,000,000 | 2012-04-30 |
| 3288 | 2012-05-08 | 639,463,917 | -46,000 | 77.0438 | 830,000,000 | 2012-04-30 |
| 3289 | 2012-05-07 | 639,509,917 | 498,000 | 77.0494 | 830,000,000 | 2012-04-30 |
| 3290 | 2012-05-04 | 639,011,917 | 0 | 76.9894 | 830,000,000 | 2012-04-30 |
| 3291 | 2012-05-03 | 639,011,917 | 0 | 76.9894 | 830,000,000 | 2012-04-30 |
| 3292 | 2012-05-02 | 639,011,917 | -50,000 | 76.9894 | 830,000,000 | 2012-04-30 |
| 3293 | 2012-04-30 | 639,061,917 | -20,000 | 76.9954 | 830,000,000 | 2012-04-30 |
| 3294 | 2012-04-27 | 639,081,917 | 54,000 | 76.9978 | 830,000,000 | 2012-03-31 |
| 3295 | 2012-04-26 | 639,027,917 | 20,000 | 76.9913 | 830,000,000 | 2012-03-31 |
| 3296 | 2012-04-25 | 639,007,917 | 100,000 | 76.9889 | 830,000,000 | 2012-03-31 |
| 3297 | 2012-04-24 | 638,907,917 | 0 | 76.9769 | 830,000,000 | 2012-03-31 |
| 3298 | 2012-04-23 | 638,907,917 | 40,000 | 76.9769 | 830,000,000 | 2012-03-31 |
| 3299 | 2012-04-20 | 638,867,917 | 292,000 | 76.9720 | 830,000,000 | 2012-03-31 |
| 3300 | 2012-04-19 | 638,575,917 | -216,000 | 76.9369 | 830,000,000 | 2012-03-31 |
| 3301 | 2012-04-18 | 638,791,917 | -26,000 | 76.9629 | 830,000,000 | 2012-03-31 |
| 3302 | 2012-04-17 | 638,817,917 | 80,000 | 76.9660 | 830,000,000 | 2012-03-31 |
| 3303 | 2012-04-16 | 638,737,917 | -16,000 | 76.9564 | 830,000,000 | 2012-03-31 |
| 3304 | 2012-04-13 | 638,753,917 | 10,000 | 76.9583 | 830,000,000 | 2012-03-31 |
| 3305 | 2012-04-12 | 638,743,917 | -38,000 | 76.9571 | 830,000,000 | 2012-03-31 |
| 3306 | 2012-04-11 | 638,781,917 | 64,000 | 76.9617 | 830,000,000 | 2012-03-31 |
| 3307 | 2012-04-10 | 638,717,917 | 0 | 76.9540 | 830,000,000 | 2012-03-31 |
| 3308 | 2012-04-05 | 638,717,917 | -20,000 | 76.9540 | 830,000,000 | 2012-03-31 |
| 3309 | 2012-04-03 | 638,737,917 | -76,000 | 76.9564 | 830,000,000 | 2012-03-31 |
| 3310 | 2012-04-02 | 638,813,917 | -286,000 | 76.9655 | 830,000,000 | 2012-03-31 |
| 3311 | 2012-03-30 | 639,099,917 | 115,818 | 77.0000 | 830,000,000 | 2012-02-29 |
| 3312 | 2012-03-29 | 638,984,099 | 1,052,000 | 76.9860 | 830,000,000 | 2012-02-29 |
| 3313 | 2012-03-28 | 637,932,099 | 454,000 | 76.8593 | 830,000,000 | 2012-02-29 |
| 3314 | 2012-03-27 | 637,478,099 | 496,000 | 76.8046 | 830,000,000 | 2012-02-29 |
| 3315 | 2012-03-26 | 636,982,099 | 638,000 | 76.7448 | 830,000,000 | 2012-02-29 |
| 3316 | 2012-03-23 | 636,344,099 | 100,000 | 76.6680 | 830,000,000 | 2012-02-29 |
| 3317 | 2012-03-22 | 636,244,099 | 344,000 | 76.6559 | 830,000,000 | 2012-02-29 |
| 3318 | 2012-03-21 | 635,900,099 | 472,000 | 76.6145 | 830,000,000 | 2012-02-29 |
| 3319 | 2012-03-20 | 635,428,099 | 234,000 | 76.5576 | 830,000,000 | 2012-02-29 |
| 3320 | 2012-03-19 | 635,194,099 | 250,000 | 76.5294 | 830,000,000 | 2012-02-29 |
| 3321 | 2012-03-16 | 634,944,099 | 558,000 | 76.4993 | 830,000,000 | 2012-02-29 |
| 3322 | 2012-03-15 | 634,386,099 | 1,808,000 | 76.4321 | 830,000,000 | 2012-02-29 |
| 3323 | 2012-03-14 | 632,578,099 | 472,000 | 76.2142 | 830,000,000 | 2012-02-29 |
| 3324 | 2012-03-13 | 632,106,099 | 1,500,000 | 76.1574 | 830,000,000 | 2012-02-29 |
| 3325 | 2012-03-12 | 630,606,099 | 1,160,000 | 75.9766 | 830,000,000 | 2012-02-29 |
| 3326 | 2012-03-09 | 629,446,099 | 1,324,000 | 75.8369 | 830,000,000 | 2012-02-29 |
| 3327 | 2012-03-08 | 628,122,099 | -238,000 | 75.6774 | 830,000,000 | 2012-02-29 |
| 3328 | 2012-03-07 | 628,360,099 | 308,000 | 75.7060 | 830,000,000 | 2012-02-29 |
| 3329 | 2012-03-06 | 628,052,099 | -250,000 | 75.6689 | 830,000,000 | 2012-02-29 |
| 3330 | 2012-03-05 | 628,302,099 | 286,000 | 75.6990 | 830,000,000 | 2012-02-29 |
| 3331 | 2012-03-02 | 628,016,099 | 734,000 | 75.6646 | 830,000,000 | 2012-02-29 |
| 3332 | 2012-03-01 | 627,282,099 | -132,000 | 75.5762 | 830,000,000 | 2012-02-29 |
| 3333 | 2012-02-29 | 627,414,099 | -3,190,000 | 75.5921 | 830,000,000 | 2012-02-29 |
| 3334 | 2012-02-28 | 630,604,099 | 2,208,000 | 75.9764 | 830,000,000 | 2012-01-31 |
| 3335 | 2012-02-27 | 628,396,099 | 3,524,000 | 75.7104 | 830,000,000 | 2012-01-31 |
| 3336 | 2012-02-24 | 624,872,099 | 230,000 | 75.2858 | 830,000,000 | 2012-01-31 |
| 3337 | 2012-02-23 | 624,642,099 | 118,000 | 75.2581 | 830,000,000 | 2012-01-31 |
| 3338 | 2012-02-22 | 624,524,099 | 386,000 | 75.2439 | 830,000,000 | 2012-01-31 |
| 3339 | 2012-02-21 | 624,138,099 | 274,000 | 75.1974 | 830,000,000 | 2012-01-31 |
| 3340 | 2012-02-20 | 623,864,099 | 146,000 | 75.1643 | 830,000,000 | 2012-01-31 |
| 3341 | 2012-02-17 | 623,718,099 | 282,000 | 75.1468 | 830,000,000 | 2012-01-31 |
| 3342 | 2012-02-16 | 623,436,099 | 130,000 | 75.1128 | 830,000,000 | 2012-01-31 |
| 3343 | 2012-02-15 | 623,306,099 | 210,000 | 75.0971 | 830,000,000 | 2012-01-31 |
| 3344 | 2012-02-14 | 623,096,099 | -2,000 | 75.0718 | 830,000,000 | 2012-01-31 |
| 3345 | 2012-02-13 | 623,098,099 | 56,000 | 75.0721 | 830,000,000 | 2012-01-31 |
| 3346 | 2012-02-10 | 623,042,099 | 86,000 | 75.0653 | 830,000,000 | 2012-01-31 |
| 3347 | 2012-02-09 | 622,956,099 | 40,000 | 75.0550 | 830,000,000 | 2012-01-31 |
| 3348 | 2012-02-08 | 622,916,099 | 144,000 | 75.0501 | 830,000,000 | 2012-01-31 |
| 3349 | 2012-02-07 | 622,772,099 | 20,000 | 75.0328 | 830,000,000 | 2012-01-31 |
| 3350 | 2012-02-06 | 622,752,099 | 88,000 | 75.0304 | 830,000,000 | 2012-01-31 |
| 3351 | 2012-02-03 | 622,664,099 | 0 | 75.0198 | 830,000,000 | 2012-01-31 |
| 3352 | 2012-02-02 | 622,664,099 | 8,000 | 75.0198 | 830,000,000 | 2012-01-31 |
| 3353 | 2012-02-01 | 622,656,099 | 88,000 | 75.0188 | 830,000,000 | 2012-01-31 |
| 3354 | 2012-01-31 | 622,568,099 | 218,000 | 75.0082 | 830,000,000 | 2012-01-31 |
| 3355 | 2012-01-30 | 622,350,099 | 62,000 | 74.9819 | 830,000,000 | 2011-12-31 |
| 3356 | 2012-01-27 | 622,288,099 | 306,000 | 74.9745 | 830,000,000 | 2011-12-31 |
| 3357 | 2012-01-26 | 621,982,099 | -78,000 | 74.9376 | 830,000,000 | 2011-12-31 |
| 3358 | 2012-01-20 | 622,060,099 | 88,000 | 74.9470 | 830,000,000 | 2011-12-31 |
| 3359 | 2012-01-19 | 621,972,099 | 162,000 | 74.9364 | 830,000,000 | 2011-12-31 |
| 3360 | 2012-01-18 | 621,810,099 | 292,000 | 74.9169 | 830,000,000 | 2011-12-31 |
| 3361 | 2012-01-17 | 621,518,099 | 624,000 | 74.8817 | 830,000,000 | 2011-12-31 |
| 3362 | 2012-01-16 | 620,894,099 | 14,000 | 74.8065 | 830,000,000 | 2011-12-31 |
| 3363 | 2012-01-13 | 620,880,099 | 188,000 | 74.8048 | 830,000,000 | 2011-12-31 |
| 3364 | 2012-01-12 | 620,692,099 | 20,000 | 74.7822 | 830,000,000 | 2011-12-31 |
| 3365 | 2012-01-11 | 620,672,099 | 150,000 | 74.7798 | 830,000,000 | 2011-12-31 |
| 3366 | 2012-01-10 | 620,522,099 | 144,000 | 74.7617 | 830,000,000 | 2011-12-31 |
| 3367 | 2012-01-09 | 620,378,099 | 74,000 | 74.7443 | 830,000,000 | 2011-12-31 |
| 3368 | 2012-01-06 | 620,304,099 | 20,000 | 74.7354 | 830,000,000 | 2011-12-31 |
| 3369 | 2012-01-05 | 620,284,099 | 100,000 | 74.7330 | 830,000,000 | 2011-12-31 |
| 3370 | 2012-01-04 | 620,184,099 | 860,000 | 74.7210 | 830,000,000 | 2011-12-31 |
| 3371 | 2012-01-03 | 619,324,099 | 922,000 | 74.6174 | 830,000,000 | 2011-12-31 |
| 3372 | 2011-12-30 | 618,402,099 | 464,000 | 74.5063 | 830,000,000 | 2011-11-30 |
| 3373 | 2011-12-29 | 617,938,099 | 352,000 | 74.4504 | 830,000,000 | 2011-11-30 |
| 3374 | 2011-12-28 | 617,586,099 | -108,000 | 74.4080 | 830,000,000 | 2011-11-30 |
| 3375 | 2011-12-23 | 617,694,099 | 790,000 | 74.4210 | 830,000,000 | 2011-11-30 |
| 3376 | 2011-12-22 | 616,904,099 | 828,000 | 74.3258 | 830,000,000 | 2011-11-30 |
| 3377 | 2011-12-21 | 616,076,099 | 470,000 | 74.2260 | 830,000,000 | 2011-11-30 |
| 3378 | 2011-12-20 | 615,606,099 | 362,000 | 74.1694 | 830,000,000 | 2011-11-30 |
| 3379 | 2011-12-19 | 615,244,099 | 917,963 | 74.1258 | 830,000,000 | 2011-11-30 |
| 3380 | 2011-12-16 | 614,326,136 | 504,000 | 74.0152 | 830,000,000 | 2011-11-30 |
| 3381 | 2011-12-15 | 613,822,136 | 24,000 | 73.9545 | 830,000,000 | 2011-11-30 |
| 3382 | 2011-12-14 | 613,798,136 | -158,481 | 73.9516 | 830,000,000 | 2011-11-30 |
| 3383 | 2011-12-13 | 613,956,617 | 48,000 | 73.9707 | 830,000,000 | 2011-11-30 |
| 3384 | 2011-12-12 | 613,908,617 | 16,000 | 73.9649 | 830,000,000 | 2011-11-30 |
| 3385 | 2011-12-09 | 613,892,617 | 8,000 | 73.9630 | 830,000,000 | 2011-11-30 |
| 3386 | 2011-12-08 | 613,884,617 | 158,000 | 73.9620 | 830,000,000 | 2011-11-30 |
| 3387 | 2011-12-07 | 613,726,617 | 130,000 | 73.9430 | 830,000,000 | 2011-11-30 |
| 3388 | 2011-12-06 | 613,596,617 | 50,000 | 73.9273 | 830,000,000 | 2011-11-30 |
| 3389 | 2011-12-05 | 613,546,617 | -112,000 | 73.9213 | 830,000,000 | 2011-11-30 |
| 3390 | 2011-12-02 | 613,658,617 | -124,000 | 73.9348 | 830,000,000 | 2011-11-30 |
| 3391 | 2011-12-01 | 613,782,617 | 64,000 | 73.9497 | 830,000,000 | 2011-11-30 |
| 3392 | 2011-11-30 | 613,718,617 | 36,000 | 73.9420 | 830,000,000 | 2011-11-30 |
| 3393 | 2011-11-29 | 613,682,617 | -16,000 | 73.9377 | 830,000,000 | 2011-10-31 |
| 3394 | 2011-11-28 | 613,698,617 | -12,000 | 73.9396 | 830,000,000 | 2011-10-31 |
| 3395 | 2011-11-25 | 613,710,617 | 128,104 | 73.9410 | 830,000,000 | 2011-10-31 |
| 3396 | 2011-11-24 | 613,582,513 | 146,000 | 73.9256 | 830,000,000 | 2011-10-31 |
| 3397 | 2011-11-23 | 613,436,513 | 112,000 | 73.9080 | 830,000,000 | 2011-10-31 |
| 3398 | 2011-11-22 | 613,324,513 | -226,000 | 73.8945 | 830,000,000 | 2011-10-31 |
| 3399 | 2011-11-21 | 613,550,513 | 326,000 | 73.9217 | 830,000,000 | 2011-10-31 |
| 3400 | 2011-11-18 | 613,224,513 | 64,000 | 73.8825 | 830,000,000 | 2011-10-31 |
| 3401 | 2011-11-17 | 613,160,513 | -260,000 | 73.8748 | 830,000,000 | 2011-10-31 |
| 3402 | 2011-11-16 | 613,420,513 | -70,631 | 73.9061 | 830,000,000 | 2011-10-31 |
| 3403 | 2011-11-15 | 613,491,144 | -112,000 | 73.9146 | 830,000,000 | 2011-10-31 |
| 3404 | 2011-11-14 | 613,603,144 | -140,000 | 73.9281 | 830,000,000 | 2011-10-31 |
| 3405 | 2011-11-11 | 613,743,144 | 144,000 | 73.9450 | 830,000,000 | 2011-10-31 |
| 3406 | 2011-11-10 | 613,599,144 | -44,000 | 73.9276 | 830,000,000 | 2011-10-31 |
| 3407 | 2011-11-09 | 613,643,144 | -20,000 | 73.9329 | 830,000,000 | 2011-10-31 |
| 3408 | 2011-11-08 | 613,663,144 | 26,000 | 73.9353 | 830,000,000 | 2011-10-31 |
| 3409 | 2011-11-07 | 613,637,144 | 42,000 | 73.9322 | 830,000,000 | 2011-10-31 |
| 3410 | 2011-11-04 | 613,595,144 | -68,000 | 73.9271 | 830,000,000 | 2011-10-31 |
| 3411 | 2011-11-03 | 613,663,144 | 365,368 | 73.9353 | 830,000,000 | 2011-10-31 |
| 3412 | 2011-11-02 | 613,297,776 | 20,000 | 73.8913 | 830,000,000 | 2011-10-31 |
| 3413 | 2011-11-01 | 613,277,776 | 50,000 | 73.8889 | 830,000,000 | 2011-10-31 |
| 3414 | 2011-10-31 | 613,227,776 | 94,000 | 73.8829 | 830,000,000 | 2011-10-31 |
| 3415 | 2011-10-28 | 613,133,776 | -32,000 | 73.8715 | 830,000,000 | 2011-09-30 |
| 3416 | 2011-10-27 | 613,165,776 | 132,000 | 73.8754 | 830,000,000 | 2011-09-30 |
| 3417 | 2011-10-26 | 613,033,776 | 240,000 | 73.8595 | 830,000,000 | 2011-09-30 |
| 3418 | 2011-10-25 | 612,793,776 | 102,000 | 73.8306 | 830,000,000 | 2011-09-30 |
| 3419 | 2011-10-24 | 612,691,776 | 40,000 | 73.8183 | 830,000,000 | 2011-09-30 |
| 3420 | 2011-10-21 | 612,651,776 | 400,000 | 73.8135 | 830,000,000 | 2011-09-30 |
| 3421 | 2011-10-20 | 612,251,776 | -28,000 | 73.7653 | 830,000,000 | 2011-09-30 |
| 3422 | 2011-10-19 | 612,279,776 | 659,369 | 73.7686 | 830,000,000 | 2011-09-30 |
| 3423 | 2011-10-18 | 611,620,407 | -86,000 | 73.6892 | 830,000,000 | 2011-09-30 |
| 3424 | 2011-10-17 | 611,706,407 | -223,000 | 73.6996 | 830,000,000 | 2011-09-30 |
| 3425 | 2011-10-14 | 611,929,407 | -15,000 | 73.7264 | 830,000,000 | 2011-09-30 |
| 3426 | 2011-10-13 | 611,944,407 | 35,000 | 73.7282 | 830,000,000 | 2011-09-30 |
| 3427 | 2011-10-12 | 611,909,407 | 54,000 | 73.7240 | 830,000,000 | 2011-09-30 |
| 3428 | 2011-10-11 | 611,855,407 | 196,000 | 73.7175 | 830,000,000 | 2011-09-30 |
| 3429 | 2011-10-10 | 611,659,407 | 340,000 | 73.6939 | 830,000,000 | 2011-09-30 |
| 3430 | 2011-10-07 | 611,319,407 | 71,252 | 73.6529 | 830,000,000 | 2011-09-30 |
| 3431 | 2011-10-06 | 611,248,155 | -16,000 | 73.6444 | 830,000,000 | 2011-09-30 |
| 3432 | 2011-10-04 | 611,264,155 | 104,000 | 73.6463 | 830,000,000 | 2011-09-30 |
| 3433 | 2011-10-03 | 611,160,155 | 170,000 | 73.6338 | 830,000,000 | 2011-09-30 |
| 3434 | 2011-09-30 | 610,990,155 | 110,000 | 73.6133 | 830,000,000 | 2011-09-30 |
| 3435 | 2011-09-29 | 610,880,155 | 0 | 73.6000 | 830,000,000 | 2011-08-31 |
| 3436 | 2011-09-28 | 610,880,155 | 88,000 | 73.6000 | 830,000,000 | 2011-08-31 |
| 3437 | 2011-09-27 | 610,792,155 | -8,000 | 73.5894 | 830,000,000 | 2011-08-31 |
| 3438 | 2011-09-26 | 610,800,155 | 49,252 | 73.5904 | 830,000,000 | 2011-08-31 |
| 3439 | 2011-09-23 | 610,750,903 | 0 | 73.5844 | 830,000,000 | 2011-08-31 |
| 3440 | 2011-09-22 | 610,750,903 | 80,000 | 73.5844 | 830,000,000 | 2011-08-31 |
| 3441 | 2011-09-21 | 610,670,903 | -92,000 | 73.5748 | 830,000,000 | 2011-08-31 |
| 3442 | 2011-09-20 | 610,762,903 | 456,504 | 73.5859 | 830,000,000 | 2011-08-31 |
| 3443 | 2011-09-19 | 610,306,399 | -14,000 | 73.5309 | 830,000,000 | 2011-08-31 |
| 3444 | 2011-09-16 | 610,320,399 | -2,000 | 73.5326 | 830,000,000 | 2011-08-31 |
| 3445 | 2011-09-15 | 610,322,399 | 27,252 | 73.5328 | 830,000,000 | 2011-08-31 |
| 3446 | 2011-09-14 | 610,295,147 | -116,000 | 73.5295 | 830,000,000 | 2011-08-31 |
| 3447 | 2011-09-12 | 610,411,147 | -378,000 | 73.5435 | 830,000,000 | 2011-08-31 |
| 3448 | 2011-09-09 | 610,789,147 | -34,000 | 73.5891 | 830,000,000 | 2011-08-31 |
| 3449 | 2011-09-08 | 610,823,147 | 28,000 | 73.5932 | 830,000,000 | 2011-08-31 |
| 3450 | 2011-09-07 | 610,795,147 | -10,748 | 73.5898 | 830,000,000 | 2011-08-31 |
| 3451 | 2011-09-06 | 610,805,895 | -98,000 | 73.5911 | 830,000,000 | 2011-08-31 |
| 3452 | 2011-09-05 | 610,903,895 | -44,000 | 73.6029 | 830,000,000 | 2011-08-31 |
| 3453 | 2011-09-02 | 610,947,895 | 410,000 | 73.6082 | 830,000,000 | 2011-08-31 |
| 3454 | 2011-09-01 | 610,537,895 | -234,000 | 73.5588 | 830,000,000 | 2011-08-31 |
| 3455 | 2011-08-31 | 610,771,895 | -54,000 | 73.5870 | 830,000,000 | 2011-08-31 |
| 3456 | 2011-08-30 | 610,825,895 | 0 | 73.5935 | 830,000,000 | 2011-07-31 |
| 3457 | 2011-08-29 | 610,825,895 | 22,000 | 73.5935 | 830,000,000 | 2011-07-31 |
| 3458 | 2011-08-26 | 610,803,895 | 42,000 | 73.5908 | 830,000,000 | 2011-07-31 |
| 3459 | 2011-08-25 | 610,761,895 | 364,000 | 73.5858 | 830,000,000 | 2011-07-31 |
| 3460 | 2011-08-24 | 610,397,895 | 68,000 | 73.5419 | 830,000,000 | 2011-07-31 |
| 3461 | 2011-08-23 | 610,329,895 | 42,000 | 73.5337 | 830,000,000 | 2011-07-31 |
| 3462 | 2011-08-22 | 610,287,895 | 137,756 | 73.5287 | 830,000,000 | 2011-07-31 |
| 3463 | 2011-08-19 | 610,150,139 | -24,000 | 73.5121 | 830,000,000 | 2011-07-31 |
| 3464 | 2011-08-18 | 610,174,139 | 98,000 | 73.5150 | 830,000,000 | 2011-07-31 |
| 3465 | 2011-08-17 | 610,076,139 | 185,512 | 73.5031 | 830,000,000 | 2011-07-31 |
| 3466 | 2011-08-16 | 609,890,627 | 352,000 | 73.4808 | 830,000,000 | 2011-07-31 |
| 3467 | 2011-08-15 | 609,538,627 | 910,000 | 73.4384 | 830,000,000 | 2011-07-31 |
| 3468 | 2011-08-12 | 608,628,627 | -71,496 | 73.3288 | 830,000,000 | 2011-07-31 |
| 3469 | 2011-08-11 | 608,700,123 | 422,000 | 73.3374 | 830,000,000 | 2011-07-31 |
| 3470 | 2011-08-10 | 608,278,123 | 242,000 | 73.2865 | 830,000,000 | 2011-07-31 |
| 3471 | 2011-08-09 | 608,036,123 | 386,504 | 73.2574 | 830,000,000 | 2011-07-31 |
| 3472 | 2011-08-08 | 607,649,619 | -42,000 | 73.2108 | 830,000,000 | 2011-07-31 |
| 3473 | 2011-08-05 | 607,691,619 | 356,000 | 73.2159 | 830,000,000 | 2011-07-31 |
| 3474 | 2011-08-04 | 607,335,619 | 72,000 | 73.1730 | 830,000,000 | 2011-07-31 |
| 3475 | 2011-08-03 | 607,263,619 | -6,748 | 73.1643 | 830,000,000 | 2011-07-31 |
| 3476 | 2011-08-02 | 607,270,367 | 204,000 | 73.1651 | 830,000,000 | 2011-07-31 |
| 3477 | 2011-08-01 | 607,066,367 | 102,000 | 73.1405 | 830,000,000 | 2011-07-31 |
| 3478 | 2011-07-29 | 606,964,367 | -206,000 | 73.1282 | 830,000,000 | 2011-06-30 |
| 3479 | 2011-07-28 | 607,170,367 | -4,000 | 73.1531 | 830,000,000 | 2011-06-30 |
| 3480 | 2011-07-27 | 607,174,367 | -96,000 | 73.1535 | 830,000,000 | 2011-06-30 |
| 3481 | 2011-07-26 | 607,270,367 | 73,000 | 73.1651 | 830,000,000 | 2011-06-30 |
| 3482 | 2011-07-25 | 607,197,367 | 238,000 | 73.1563 | 830,000,000 | 2011-06-30 |
| 3483 | 2011-07-22 | 606,959,367 | 186,000 | 73.1276 | 830,000,000 | 2011-06-30 |
| 3484 | 2011-07-21 | 606,773,367 | -50,000 | 73.1052 | 830,000,000 | 2011-06-30 |
| 3485 | 2011-07-20 | 606,823,367 | -34,000 | 73.1112 | 830,000,000 | 2011-06-30 |
| 3486 | 2011-07-19 | 606,857,367 | 4,000 | 73.1153 | 830,000,000 | 2011-06-30 |
| 3487 | 2011-07-18 | 606,853,367 | 109,756 | 73.1149 | 830,000,000 | 2011-06-30 |
| 3488 | 2011-07-15 | 606,743,611 | 264,000 | 73.1016 | 830,000,000 | 2011-06-30 |
| 3489 | 2011-07-14 | 606,479,611 | -256,000 | 73.0698 | 830,000,000 | 2011-06-30 |
| 3490 | 2011-07-13 | 606,735,611 | 28,000 | 73.1007 | 830,000,000 | 2011-06-30 |
| 3491 | 2011-07-12 | 606,707,611 | 71,756 | 73.0973 | 830,000,000 | 2011-06-30 |
| 3492 | 2011-07-11 | 606,635,855 | 140,000 | 73.0887 | 830,000,000 | 2011-06-30 |
| 3493 | 2011-07-08 | 606,495,855 | -92,000 | 73.0718 | 830,000,000 | 2011-06-30 |
| 3494 | 2011-07-07 | 606,587,855 | -58,000 | 73.0829 | 830,000,000 | 2011-06-30 |
| 3495 | 2011-07-06 | 606,645,855 | 308,000 | 73.0899 | 830,000,000 | 2011-06-30 |
| 3496 | 2011-07-05 | 606,337,855 | -244,000 | 73.0528 | 830,000,000 | 2011-06-30 |
| 3497 | 2011-07-04 | 606,581,855 | -254,000 | 73.0822 | 830,000,000 | 2011-06-30 |
| 3498 | 2011-06-30 | 606,835,855 | -504,000 | 73.1128 | 830,000,000 | 2011-06-30 |
| 3499 | 2011-06-29 | 607,339,855 | -168,000 | 73.1735 | 830,000,000 | 2011-05-31 |
| 3500 | 2011-06-28 | 607,507,855 | -650,000 | 73.1937 | 830,000,000 | 2011-05-31 |
| 3501 | 2011-06-27 | 608,157,855 | -287,496 | 73.2720 | 830,000,000 | 2011-05-31 |
| 3502 | 2011-06-24 | 608,445,351 | -91,248 | 73.3067 | 830,000,000 | 2011-05-31 |
| 3503 | 2011-06-23 | 608,536,599 | -206,000 | 73.3177 | 830,000,000 | 2011-05-31 |
| 3504 | 2011-06-22 | 608,742,599 | -336,000 | 73.3425 | 830,000,000 | 2011-05-31 |
| 3505 | 2011-06-21 | 609,078,599 | -460,000 | 73.3830 | 830,000,000 | 2011-05-31 |
| 3506 | 2011-06-20 | 609,538,599 | 12,000 | 73.4384 | 830,000,000 | 2011-05-31 |
| 3507 | 2011-06-17 | 609,526,599 | -380,000 | 73.4369 | 830,000,000 | 2011-05-31 |
| 3508 | 2011-06-16 | 609,906,599 | 152,000 | 73.4827 | 830,000,000 | 2011-05-31 |
| 3509 | 2011-06-15 | 609,754,599 | 35,000 | 73.4644 | 830,000,000 | 2011-05-31 |
| 3510 | 2011-06-14 | 609,719,599 | 98,000 | 73.4602 | 830,000,000 | 2011-05-31 |
| 3511 | 2011-06-13 | 609,621,599 | 108,000 | 73.4484 | 830,000,000 | 2011-05-31 |
| 3512 | 2011-06-10 | 609,513,599 | -98,000 | 73.4354 | 830,000,000 | 2011-05-31 |
| 3513 | 2011-06-09 | 609,611,599 | 102,000 | 73.4472 | 830,000,000 | 2011-05-31 |
| 3514 | 2011-06-08 | 609,509,599 | 138,000 | 73.4349 | 830,000,000 | 2011-05-31 |
| 3515 | 2011-06-07 | 609,371,599 | 488,000 | 73.4183 | 830,000,000 | 2011-05-31 |
| 3516 | 2011-06-03 | 608,883,599 | 138,000 | 73.3595 | 830,000,000 | 2011-05-31 |
| 3517 | 2011-06-02 | 608,745,599 | -54,000 | 73.3428 | 830,000,000 | 2011-05-31 |
| 3518 | 2011-06-01 | 608,799,599 | -682,000 | 73.3493 | 830,000,000 | 2011-05-31 |
| 3519 | 2011-05-31 | 609,481,599 | -4,000 | 73.4315 | 830,000,000 | 2011-05-31 |
| 3520 | 2011-05-30 | 609,485,599 | 102,000 | 73.4320 | 830,000,000 | 2011-04-30 |
| 3521 | 2011-05-27 | 609,383,599 | 30,000 | 73.4197 | 830,000,000 | 2011-04-30 |
| 3522 | 2011-05-26 | 609,353,599 | -368,000 | 73.4161 | 830,000,000 | 2011-04-30 |
| 3523 | 2011-05-25 | 609,721,599 | -208,000 | 73.4604 | 830,000,000 | 2011-04-30 |
| 3524 | 2011-05-24 | 609,929,599 | -196,000 | 73.4855 | 830,000,000 | 2011-04-30 |
| 3525 | 2011-05-23 | 610,125,599 | 100,000 | 73.5091 | 830,000,000 | 2011-04-30 |
| 3526 | 2011-05-20 | 610,025,599 | -188,000 | 73.4971 | 830,000,000 | 2011-04-30 |
| 3527 | 2011-05-19 | 610,213,599 | -250,000 | 73.5197 | 830,000,000 | 2011-04-30 |
| 3528 | 2011-05-18 | 610,463,599 | 130,000 | 73.5498 | 830,000,000 | 2011-04-30 |
| 3529 | 2011-05-17 | 610,333,599 | 344,000 | 73.5342 | 830,000,000 | 2011-04-30 |
| 3530 | 2011-05-16 | 609,989,599 | 212,000 | 73.4927 | 830,000,000 | 2011-04-30 |
| 3531 | 2011-05-13 | 609,777,599 | 98,000 | 73.4672 | 830,000,000 | 2011-04-30 |
| 3532 | 2011-05-12 | 609,679,599 | 90,000 | 73.4554 | 830,000,000 | 2011-04-30 |
| 3533 | 2011-05-11 | 609,589,599 | 226,000 | 73.4445 | 830,000,000 | 2011-04-30 |
| 3534 | 2011-05-09 | 609,363,599 | -88,000 | 73.4173 | 830,000,000 | 2011-04-30 |
| 3535 | 2011-05-06 | 609,451,599 | -458,000 | 73.4279 | 830,000,000 | 2011-04-30 |
| 3536 | 2011-05-05 | 609,909,599 | 150,000 | 73.4831 | 830,000,000 | 2011-04-30 |
| 3537 | 2011-05-04 | 609,759,599 | -264,000 | 73.4650 | 830,000,000 | 2011-04-30 |
| 3538 | 2011-05-03 | 610,023,599 | -302,000 | 73.4968 | 830,000,000 | 2011-04-30 |
| 3539 | 2011-04-29 | 610,325,599 | -24,000 | 73.5332 | 830,000,000 | 2011-03-31 |
| 3540 | 2011-04-28 | 610,349,599 | 312,000 | 73.5361 | 830,000,000 | 2011-03-31 |
| 3541 | 2011-04-27 | 610,037,599 | 598,000 | 73.4985 | 830,000,000 | 2011-03-31 |
| 3542 | 2011-04-26 | 609,439,599 | 1,130,000 | 73.4265 | 830,000,000 | 2011-03-31 |
| 3543 | 2011-04-21 | 608,309,599 | 190,000 | 73.2903 | 830,000,000 | 2011-03-31 |
| 3544 | 2011-04-20 | 608,119,599 | -416,000 | 73.2674 | 830,000,000 | 2011-03-31 |
| 3545 | 2011-04-19 | 608,535,599 | 130,000 | 73.3175 | 830,000,000 | 2011-03-31 |
| 3546 | 2011-04-18 | 608,405,599 | 1,118,000 | 73.3019 | 830,000,000 | 2011-03-31 |
| 3547 | 2011-04-15 | 607,287,599 | 1,287,000 | 73.1672 | 830,000,000 | 2011-03-31 |
| 3548 | 2011-04-14 | 606,000,599 | -316,000 | 73.0121 | 830,000,000 | 2011-03-31 |
| 3549 | 2011-04-13 | 606,316,599 | 16,000 | 73.0502 | 830,000,000 | 2011-03-31 |
| 3550 | 2011-04-12 | 606,300,599 | 748,130 | 73.0483 | 830,000,000 | 2011-03-31 |
| 3551 | 2011-04-11 | 605,552,469 | 202,000 | 72.9581 | 830,000,000 | 2011-03-31 |
| 3552 | 2011-04-08 | 605,350,469 | 352,000 | 72.9338 | 830,000,000 | 2011-03-31 |
| 3553 | 2011-04-07 | 604,998,469 | -38,000 | 72.8914 | 830,000,000 | 2011-03-31 |
| 3554 | 2011-04-06 | 605,036,469 | -366,000 | 72.8960 | 830,000,000 | 2011-03-31 |
| 3555 | 2011-04-04 | 605,402,469 | 902,000 | 72.9401 | 830,000,000 | 2011-03-31 |
| 3556 | 2011-04-01 | 604,500,469 | 708,000 | 72.8314 | 830,000,000 | 2011-03-31 |
| 3557 | 2011-03-31 | 603,792,469 | 288,000 | 72.7461 | 830,000,000 | 2011-03-31 |
| 3558 | 2011-03-30 | 603,504,469 | 436,000 | 72.7114 | 830,000,000 | 2011-02-28 |
| 3559 | 2011-03-29 | 603,068,469 | 428,000 | 72.6589 | 830,000,000 | 2011-02-28 |
| 3560 | 2011-03-28 | 602,640,469 | 48,000 | 72.6073 | 830,000,000 | 2011-02-28 |
| 3561 | 2011-03-25 | 602,592,469 | 506,000 | 72.6015 | 830,000,000 | 2011-02-28 |
| 3562 | 2011-03-24 | 602,086,469 | 684,000 | 72.5405 | 830,000,000 | 2011-02-28 |
| 3563 | 2011-03-23 | 601,402,469 | -4,400,000 | 72.4581 | 830,000,000 | 2011-02-28 |
| 3564 | 2011-03-22 | 605,802,469 | -172,000 | 72.9882 | 830,000,000 | 2011-02-28 |
| 3565 | 2011-03-21 | 605,974,469 | 664,000 | 73.0090 | 830,000,000 | 2011-02-28 |
| 3566 | 2011-03-18 | 605,310,469 | 2,102,000 | 72.9290 | 830,000,000 | 2011-02-28 |
| 3567 | 2011-03-17 | 603,208,469 | 832,000 | 72.6757 | 830,000,000 | 2011-02-28 |
| 3568 | 2011-03-16 | 602,376,469 | -98,000 | 72.5755 | 830,000,000 | 2011-02-28 |
| 3569 | 2011-03-15 | 602,474,469 | 1,638,000 | 72.5873 | 830,000,000 | 2011-02-28 |
| 3570 | 2011-03-14 | 600,836,469 | -4,866,000 | 72.3899 | 830,000,000 | 2011-02-28 |
| 3571 | 2011-03-11 | 605,702,469 | 1,070,000 | 72.9762 | 830,000,000 | 2011-02-28 |
| 3572 | 2011-03-10 | 604,632,469 | 1,156,000 | 72.8473 | 830,000,000 | 2011-02-28 |
| 3573 | 2011-03-09 | 603,476,469 | 2,100,000 | 72.7080 | 830,000,000 | 2011-02-28 |
| 3574 | 2011-03-08 | 601,376,469 | 1,570,000 | 72.4550 | 830,000,000 | 2011-02-28 |
| 3575 | 2011-03-07 | 599,806,469 | 1,944,000 | 72.2658 | 830,000,000 | 2011-02-28 |
| 3576 | 2011-03-04 | 597,862,469 | 114,000 | 72.0316 | 830,000,000 | 2011-02-28 |
| 3577 | 2011-03-03 | 597,748,469 | 432,000 | 72.0179 | 830,000,000 | 2011-02-28 |
| 3578 | 2011-03-02 | 597,316,469 | 592,000 | 71.9658 | 830,000,000 | 2011-02-28 |
| 3579 | 2011-03-01 | 596,724,469 | 504,000 | 71.8945 | 830,000,000 | 2011-02-28 |
| 3580 | 2011-02-28 | 596,220,469 | -308,000 | 71.8338 | 830,000,000 | 2011-02-28 |
| 3581 | 2011-02-25 | 596,528,469 | -50,000 | 71.8709 | 830,000,000 | 2011-01-31 |
| 3582 | 2011-02-24 | 596,578,469 | 566,000 | 71.8769 | 830,000,000 | 2011-01-31 |
| 3583 | 2011-02-23 | 596,012,469 | 1,330,000 | 71.8087 | 830,000,000 | 2011-01-31 |
| 3584 | 2011-02-22 | 594,682,469 | -140,000 | 71.6485 | 830,000,000 | 2011-01-31 |
| 3585 | 2011-02-21 | 594,822,469 | 364,000 | 71.6654 | 830,000,000 | 2011-01-31 |
| 3586 | 2011-02-18 | 594,458,469 | 1,386,000 | 71.6215 | 830,000,000 | 2011-01-31 |
| 3587 | 2011-02-17 | 593,072,469 | 1,820,000 | 71.4545 | 830,000,000 | 2011-01-31 |
| 3588 | 2011-02-16 | 591,252,469 | 80,000 | 71.2352 | 830,000,000 | 2011-01-31 |
| 3589 | 2011-02-15 | 591,172,469 | 412,000 | 71.2256 | 830,000,000 | 2011-01-31 |
| 3590 | 2011-02-14 | 590,760,469 | 524,000 | 71.1760 | 830,000,000 | 2011-01-31 |
| 3591 | 2011-02-11 | 590,236,469 | 516,000 | 71.1128 | 830,000,000 | 2011-01-31 |
| 3592 | 2011-02-10 | 589,720,469 | 136,000 | 71.0507 | 830,000,000 | 2011-01-31 |
| 3593 | 2011-02-09 | 589,584,469 | 454,000 | 71.0343 | 830,000,000 | 2011-01-31 |
| 3594 | 2011-02-08 | 589,130,469 | 160,000 | 70.9796 | 830,000,000 | 2011-01-31 |
| 3595 | 2011-02-07 | 588,970,469 | 382,000 | 70.9603 | 830,000,000 | 2011-01-31 |
| 3596 | 2011-02-02 | 588,588,469 | 0 | 70.9143 | 830,000,000 | 2011-01-31 |
| 3597 | 2011-02-01 | 588,588,469 | -262,000 | 70.9143 | 830,000,000 | 2011-01-31 |
| 3598 | 2011-01-31 | 588,850,469 | 190,000 | 70.9458 | 830,000,000 | 2011-01-31 |
| 3599 | 2011-01-28 | 588,660,469 | -542,000 | 70.9229 | 830,000,000 | 2010-12-31 |
| 3600 | 2011-01-27 | 589,202,469 | 21,738,158 | 70.9882 | 830,000,000 | 2010-12-31 |
| 3601 | 2011-01-26 | 567,464,311 | 489,000 | 68.3692 | 830,000,000 | 2010-12-31 |
| 3602 | 2011-01-25 | 566,975,311 | 306,000 | 68.3103 | 830,000,000 | 2010-12-31 |
| 3603 | 2011-01-24 | 566,669,311 | 1,342,000 | 68.2734 | 830,000,000 | 2010-12-31 |
| 3604 | 2011-01-21 | 565,327,311 | 590,000 | 68.1117 | 830,000,000 | 2010-12-31 |
| 3605 | 2011-01-20 | 564,737,311 | 350,640,914 | 68.0406 | 830,000,000 | 2010-12-31 |
| 3606 | 2011-01-19 | 214,096,397 | -214,000 | 25.7947 | 830,000,000 | 2010-12-31 |
| 3607 | 2011-01-18 | 214,310,397 | 182,000 | 25.8205 | 830,000,000 | 2010-12-31 |
| 3608 | 2011-01-17 | 214,128,397 | -18,000 | 25.7986 | 830,000,000 | 2010-12-31 |
| 3609 | 2011-01-14 | 214,146,397 | 708,000 | 25.8008 | 830,000,000 | 2010-12-31 |
| 3610 | 2011-01-13 | 213,438,397 | 212,000 | 25.7155 | 830,000,000 | 2010-12-31 |
| 3611 | 2011-01-12 | 213,226,397 | 104,000 | 25.6899 | 830,000,000 | 2010-12-31 |
| 3612 | 2011-01-11 | 213,122,397 | 318,000 | 25.6774 | 830,000,000 | 2010-12-31 |
| 3613 | 2011-01-10 | 212,804,397 | 200,000 | 25.6391 | 830,000,000 | 2010-12-31 |
| 3614 | 2011-01-07 | 212,604,397 | -140,000 | 25.6150 | 830,000,000 | 2010-12-31 |
| 3615 | 2011-01-06 | 212,744,397 | 128,000 | 25.6319 | 830,000,000 | 2010-12-31 |
| 3616 | 2011-01-05 | 212,616,397 | 90,000 | 25.6164 | 830,000,000 | 2010-12-31 |
| 3617 | 2011-01-04 | 212,526,397 | -290,000 | 25.6056 | 830,000,000 | 2010-12-31 |
| 3618 | 2011-01-03 | 212,816,397 | -300,000 | 25.6405 | 830,000,000 | 2010-12-31 |
| 3619 | 2010-12-31 | 213,116,397 | 0 | 25.6767 | 830,000,000 | 2010-12-31 |
| 3620 | 2010-12-30 | 213,116,397 | -234,000 | 25.6767 | 830,000,000 | 2010-11-30 |
| 3621 | 2010-12-29 | 213,350,397 | -274,000 | 25.7049 | 830,000,000 | 2010-11-30 |
| 3622 | 2010-12-28 | 213,624,397 | -248,000 | 25.7379 | 830,000,000 | 2010-11-30 |
| 3623 | 2010-12-24 | 213,872,397 | 0 | 25.7678 | 830,000,000 | 2010-11-30 |
| 3624 | 2010-12-23 | 213,872,397 | -100,000 | 25.7678 | 830,000,000 | 2010-11-30 |
| 3625 | 2010-12-22 | 213,972,397 | -126,000 | 25.7798 | 830,000,000 | 2010-11-30 |
| 3626 | 2010-12-21 | 214,098,397 | -656,000 | 25.7950 | 830,000,000 | 2010-11-30 |
| 3627 | 2010-12-20 | 214,754,397 | 5,512,000 | 25.8740 | 830,000,000 | 2010-11-30 |
| 3628 | 2010-12-17 | 209,242,397 | 17,080,027 | 25.2099 | 830,000,000 | 2010-11-30 |
| 3629 | 2010-12-16 | 192,162,370 | 392,000 | 23.1521 | 830,000,000 | 2010-11-30 |
| 3630 | 2010-12-15 | 191,770,370 | 330,000 | 23.1049 | 830,000,000 | 2010-11-30 |
| 3631 | 2010-12-14 | 191,440,370 | 482,000 | 23.0651 | 830,000,000 | 2010-11-30 |
| 3632 | 2010-12-13 | 190,958,370 | 114,000 | 23.0070 | 830,000,000 | 2010-11-30 |
| 3633 | 2010-12-10 | 190,844,370 | -276,775 | 22.9933 | 830,000,000 | 2010-11-30 |
| 3634 | 2010-12-09 | 191,121,145 | 1,134,000 | 23.0266 | 830,000,000 | 2010-11-30 |
| 3635 | 2010-12-08 | 189,987,145 | 166,000 | 22.8900 | 830,000,000 | 2010-11-30 |
| 3636 | 2010-12-07 | 189,821,145 | 60,000 | 22.8700 | 830,000,000 | 2010-11-30 |
| 3637 | 2010-12-06 | 189,761,145 | -110,000 | 22.8628 | 830,000,000 | 2010-11-30 |
| 3638 | 2010-12-03 | 189,871,145 | -1,248,000 | 22.8760 | 830,000,000 | 2010-11-30 |
| 3639 | 2010-12-02 | 191,119,145 | -914,000 | 23.0264 | 830,000,000 | 2010-11-30 |
| 3640 | 2010-12-01 | 192,033,145 | 10,476,000 | 23.1365 | 830,000,000 | 2010-11-30 |
| 3641 | 2010-11-30 | 181,557,145 | -1,462,000 | 21.8744 | 830,000,000 | 2010-11-30 |
| 3642 | 2010-11-29 | 183,019,145 | -415,000 | 22.0505 | 830,000,000 | 2010-10-31 |
| 3643 | 2010-11-26 | 183,434,145 | -76,000 | 22.1005 | 830,000,000 | 2010-10-31 |
| 3644 | 2010-11-25 | 183,510,145 | 294,000 | 22.1097 | 830,000,000 | 2010-10-31 |
| 3645 | 2010-11-24 | 183,216,145 | 966,000 | 22.0742 | 830,000,000 | 2010-10-31 |
| 3646 | 2010-11-23 | 182,250,145 | 211,500 | 21.9578 | 830,000,000 | 2010-10-31 |
| 3647 | 2010-11-22 | 182,038,645 | 698,000 | 21.9324 | 830,000,000 | 2010-10-31 |
| 3648 | 2010-11-19 | 181,340,645 | 848,000 | 21.8483 | 830,000,000 | 2010-10-31 |
| 3649 | 2010-11-18 | 180,492,645 | -290,000 | 21.7461 | 830,000,000 | 2010-10-31 |
| 3650 | 2010-11-17 | 180,782,645 | 276,000 | 21.7810 | 830,000,000 | 2010-10-31 |
| 3651 | 2010-11-16 | 180,506,645 | -1,010,000 | 21.7478 | 830,000,000 | 2010-10-31 |
| 3652 | 2010-11-15 | 181,516,645 | 7,516,000 | 21.8695 | 830,000,000 | 2010-10-31 |
| 3653 | 2010-11-12 | 174,000,645 | 756,000 | 20.9639 | 830,000,000 | 2010-10-31 |
| 3654 | 2010-11-11 | 173,244,645 | -1,448,000 | 20.8728 | 830,000,000 | 2010-10-31 |
| 3655 | 2010-11-10 | 174,692,645 | 8,770,000 | 21.0473 | 830,000,000 | 2010-10-31 |
| 3656 | 2010-11-09 | 165,922,645 | -322,000 | 19.9907 | 830,000,000 | 2010-10-31 |
| 3657 | 2010-11-08 | 166,244,645 | 934,000 | 20.0295 | 830,000,000 | 2010-10-31 |
| 3658 | 2010-11-05 | 165,310,645 | 106,000 | 19.9169 | 830,000,000 | 2010-10-31 |
| 3659 | 2010-11-04 | 165,204,645 | 696,000 | 19.9042 | 830,000,000 | 2010-10-31 |
| 3660 | 2010-11-03 | 164,508,645 | 1,142,000 | 19.8203 | 830,000,000 | 2010-10-31 |
| 3661 | 2010-11-02 | 163,366,645 | -432,000 | 19.6827 | 830,000,000 | 2010-10-31 |
| 3662 | 2010-11-01 | 163,798,645 | 2,042,000 | 19.7348 | 830,000,000 | 2010-10-31 |
| 3663 | 2010-10-29 | 161,756,645 | 1,735,195 | 19.4888 | 830,000,000 | 2010-09-30 |
| 3664 | 2010-10-28 | 160,021,450 | 912,000 | 19.2797 | 830,000,000 | 2010-09-30 |
| 3665 | 2010-10-27 | 159,109,450 | 656,000 | 19.1698 | 830,000,000 | 2010-09-30 |
| 3666 | 2010-10-26 | 158,453,450 | -594,000 | 19.0908 | 830,000,000 | 2010-09-30 |
| 3667 | 2010-10-25 | 159,047,450 | 116,000 | 19.1623 | 830,000,000 | 2010-09-30 |
| 3668 | 2010-10-22 | 158,931,450 | 154,000 | 19.1484 | 830,000,000 | 2010-09-30 |
| 3669 | 2010-10-21 | 158,777,450 | 300,000 | 19.1298 | 830,000,000 | 2010-09-30 |
| 3670 | 2010-10-20 | 158,477,450 | 172,000 | 19.0937 | 830,000,000 | 2010-09-30 |
| 3671 | 2010-10-19 | 158,305,450 | -122,000 | 19.0729 | 830,000,000 | 2010-09-30 |
| 3672 | 2010-10-18 | 158,427,450 | -578,000 | 19.0876 | 830,000,000 | 2010-09-30 |
| 3673 | 2010-10-15 | 159,005,450 | 634,000 | 19.1573 | 830,000,000 | 2010-09-30 |
| 3674 | 2010-10-14 | 158,371,450 | 216,000 | 19.0809 | 830,000,000 | 2010-09-30 |
| 3675 | 2010-10-13 | 158,155,450 | 278,000 | 19.0549 | 830,000,000 | 2010-09-30 |
| 3676 | 2010-10-12 | 157,877,450 | 934,000 | 19.0214 | 830,000,000 | 2010-09-30 |
| 3677 | 2010-10-11 | 156,943,450 | 562,000 | 18.9088 | 830,000,000 | 2010-09-30 |
| 3678 | 2010-10-08 | 156,381,450 | -274,000 | 18.8411 | 830,000,000 | 2010-09-30 |
| 3679 | 2010-10-07 | 156,655,450 | 812,000 | 18.8742 | 830,000,000 | 2010-09-30 |
| 3680 | 2010-10-06 | 155,843,450 | -28,000 | 18.7763 | 830,000,000 | 2010-09-30 |
| 3681 | 2010-10-05 | 155,871,450 | -1,398,000 | 18.7797 | 830,000,000 | 2010-09-30 |
| 3682 | 2010-10-04 | 157,269,450 | 34,000 | 18.9481 | 830,000,000 | 2010-09-30 |
| 3683 | 2010-09-30 | 157,235,450 | -932,000 | 18.9440 | 830,000,000 | 2010-09-30 |
| 3684 | 2010-09-29 | 158,167,450 | -346,000 | 19.0563 | 830,000,000 | 2010-08-31 |
| 3685 | 2010-09-28 | 158,513,450 | -826,000 | 19.0980 | 830,000,000 | 2010-08-31 |
| 3686 | 2010-09-27 | 159,339,450 | -918,000 | 19.1975 | 830,000,000 | 2010-08-31 |
| 3687 | 2010-09-24 | 160,257,450 | -1,128,000 | 19.3081 | 830,000,000 | 2010-08-31 |
| 3688 | 2010-09-22 | 161,385,450 | -410,000 | 19.4440 | 830,000,000 | 2010-08-31 |
| 3689 | 2010-09-21 | 161,795,450 | -670,000 | 19.4934 | 830,000,000 | 2010-08-31 |
| 3690 | 2010-09-20 | 162,465,450 | 484,000 | 19.5742 | 830,000,000 | 2010-08-31 |
| 3691 | 2010-09-17 | 161,981,450 | -1,628,000 | 19.5158 | 830,000,000 | 2010-08-31 |
| 3692 | 2010-09-16 | 163,609,450 | -722,000 | 19.7120 | 830,000,000 | 2010-08-31 |
| 3693 | 2010-09-15 | 164,331,450 | 286,000 | 19.7990 | 830,000,000 | 2010-08-31 |
| 3694 | 2010-09-14 | 164,045,450 | -136,000 | 19.7645 | 830,000,000 | 2010-08-31 |
| 3695 | 2010-09-13 | 164,181,450 | -566,000 | 19.7809 | 830,000,000 | 2010-08-31 |
| 3696 | 2010-09-10 | 164,747,450 | -1,330,000 | 19.8491 | 830,000,000 | 2010-08-31 |
| 3697 | 2010-09-09 | 166,077,450 | 22,000 | 20.0093 | 830,000,000 | 2010-08-31 |
| 3698 | 2010-09-08 | 166,055,450 | -180,000 | 20.0067 | 830,000,000 | 2010-08-31 |
| 3699 | 2010-09-07 | 166,235,450 | -36,000 | 20.0284 | 830,000,000 | 2010-08-31 |
| 3700 | 2010-09-06 | 166,271,450 | 60,000 | 20.0327 | 830,000,000 | 2010-08-31 |
| 3701 | 2010-09-03 | 166,211,450 | -386,000 | 20.0255 | 830,000,000 | 2010-08-31 |
| 3702 | 2010-09-02 | 166,597,450 | 102,000 | 20.0720 | 830,000,000 | 2010-08-31 |
| 3703 | 2010-09-01 | 166,495,450 | -1,608,000 | 20.0597 | 830,000,000 | 2010-08-31 |
| 3704 | 2010-08-31 | 168,103,450 | 298,000 | 20.2534 | 830,000,000 | 2010-08-31 |
| 3705 | 2010-08-30 | 167,805,450 | -750,000 | 20.2175 | 830,000,000 | 2010-07-31 |
| 3706 | 2010-08-27 | 168,555,450 | -840,000 | 20.3079 | 830,000,000 | 2010-07-31 |
| 3707 | 2010-08-26 | 169,395,450 | -278,000 | 20.4091 | 830,000,000 | 2010-07-31 |
| 3708 | 2010-08-25 | 169,673,450 | -438,000 | 20.4426 | 830,000,000 | 2010-07-31 |
| 3709 | 2010-08-24 | 170,111,450 | 140,000 | 20.4954 | 830,000,000 | 2010-07-31 |
| 3710 | 2010-08-23 | 169,971,450 | 170,000 | 20.4785 | 830,000,000 | 2010-07-31 |
| 3711 | 2010-08-20 | 169,801,450 | -210,000 | 20.4580 | 830,000,000 | 2010-07-31 |
| 3712 | 2010-08-19 | 170,011,450 | -174,000 | 20.4833 | 830,000,000 | 2010-07-31 |
| 3713 | 2010-08-18 | 170,185,450 | 1,164,000 | 20.5043 | 830,000,000 | 2010-07-31 |
| 3714 | 2010-08-17 | 169,021,450 | 178,000 | 20.3640 | 830,000,000 | 2010-07-31 |
| 3715 | 2010-08-16 | 168,843,450 | -68,000 | 20.3426 | 830,000,000 | 2010-07-31 |
| 3716 | 2010-08-13 | 168,911,450 | -42,000 | 20.3508 | 830,000,000 | 2010-07-31 |
| 3717 | 2010-08-12 | 168,953,450 | 38,000 | 20.3558 | 830,000,000 | 2010-07-31 |
| 3718 | 2010-08-11 | 168,915,450 | 556,000 | 20.3513 | 830,000,000 | 2010-07-31 |
| 3719 | 2010-08-10 | 168,359,450 | 578,000 | 20.2843 | 830,000,000 | 2010-07-31 |
| 3720 | 2010-08-09 | 167,781,450 | -84,000 | 20.2146 | 830,000,000 | 2010-07-31 |
| 3721 | 2010-08-06 | 167,865,450 | -748,000 | 20.2248 | 830,000,000 | 2010-07-31 |
| 3722 | 2010-08-05 | 168,613,450 | -680,000 | 20.3149 | 830,000,000 | 2010-07-31 |
| 3723 | 2010-08-04 | 169,293,450 | 158,000 | 20.3968 | 830,000,000 | 2010-07-31 |
| 3724 | 2010-08-03 | 169,135,450 | 16,000 | 20.3778 | 830,000,000 | 2010-07-31 |
| 3725 | 2010-08-02 | 169,119,450 | -296,000 | 20.3758 | 830,000,000 | 2010-07-31 |
| 3726 | 2010-07-30 | 169,415,450 | 528,000 | 20.4115 | 830,000,000 | 2010-06-30 |
| 3727 | 2010-07-29 | 168,887,450 | 186,000 | 20.3479 | 830,000,000 | 2010-06-30 |
| 3728 | 2010-07-28 | 168,701,450 | -1,104,000 | 20.3255 | 830,000,000 | 2010-06-30 |
| 3729 | 2010-07-27 | 169,805,450 | -792,000 | 20.4585 | 830,000,000 | 2010-06-30 |
| 3730 | 2010-07-26 | 170,597,450 | -908,000 | 20.5539 | 830,000,000 | 2010-06-30 |
| 3731 | 2010-07-23 | 171,505,450 | -338,000 | 20.6633 | 830,000,000 | 2010-06-30 |
| 3732 | 2010-07-22 | 171,843,450 | -510,000 | 20.7040 | 830,000,000 | 2010-06-30 |
| 3733 | 2010-07-21 | 172,353,450 | -434,000 | 20.7655 | 830,000,000 | 2010-06-30 |
| 3734 | 2010-07-20 | 172,787,450 | -696,000 | 20.8178 | 830,000,000 | 2010-06-30 |
| 3735 | 2010-07-19 | 173,483,450 | 8,760,000 | 20.9016 | 830,000,000 | 2010-06-30 |
| 3736 | 2010-07-16 | 164,723,450 | -24,000 | 19.8462 | 830,000,000 | 2010-06-30 |
| 3737 | 2010-07-15 | 164,747,450 | 18,000 | 19.8491 | 830,000,000 | 2010-06-30 |
| 3738 | 2010-07-14 | 164,729,450 | 30,000 | 19.8469 | 830,000,000 | 2010-06-30 |
| 3739 | 2010-07-13 | 164,699,450 | -10,618,000 | 19.8433 | 830,000,000 | 2010-06-30 |
| 3740 | 2010-07-12 | 175,317,450 | 10,556,000 | 21.1226 | 830,000,000 | 2010-06-30 |
| 3741 | 2010-07-09 | 164,761,450 | 760,000 | 19.8508 | 830,000,000 | 2010-06-30 |
| 3742 | 2010-07-08 | 164,001,450 | 874,000 | 19.7592 | 830,000,000 | 2010-06-30 |
| 3743 | 2010-07-07 | 163,127,450 | -8,000 | 19.6539 | 830,000,000 | 2010-06-30 |
| 3744 | 2010-07-06 | 163,135,450 | -152,000 | 19.6549 | 830,000,000 | 2010-06-30 |
| 3745 | 2010-07-05 | 163,287,450 | 848,000 | 19.6732 | 830,000,000 | 2010-06-30 |
| 3746 | 2010-07-02 | 162,439,450 | 280,000 | 19.5710 | 830,000,000 | 2010-06-30 |
| 3747 | 2010-06-30 | 162,159,450 | -908,000 | 19.5373 | 830,000,000 | 2010-06-30 |
| 3748 | 2010-06-29 | 163,067,450 | -428,000 | 19.6467 | 830,000,000 | 2010-06-04 |
| 3749 | 2010-06-28 | 163,495,450 | -108,000 | 19.6982 | 830,000,000 | 2010-06-04 |
| 3750 | 2010-06-25 | 163,603,450 | -3,886,000 | 19.7113 | 830,000,000 | 2010-06-04 |
| 3751 | 2010-06-24 | 167,489,450 | -8,638,000 | 20.1795 | 830,000,000 | 2010-06-04 |
| 3752 | 2010-06-23 | 176,127,450 | -1,086,000 | 21.2202 | 830,000,000 | 2010-06-04 |
| 3753 | 2010-06-22 | 177,213,450 | -22,000 | 21.3510 | 830,000,000 | 2010-06-04 |
| 3754 | 2010-06-21 | 177,235,450 | 394,000 | 21.3537 | 830,000,000 | 2010-06-04 |
| 3755 | 2010-06-18 | 176,841,450 | 1,696,000 | 21.3062 | 830,000,000 | 2010-06-04 |
| 3756 | 2010-06-17 | 175,145,450 | 150,000 | 21.1019 | 830,000,000 | 2010-06-04 |
| 3757 | 2010-06-15 | 174,995,450 | 1,038,000 | 21.0838 | 830,000,000 | 2010-06-04 |
| 3758 | 2010-06-14 | 173,957,450 | 802,000 | 20.9587 | 830,000,000 | 2010-06-04 |
| 3759 | 2010-06-11 | 173,155,450 | 1,728,000 | 20.8621 | 830,000,000 | 2010-06-04 |
| 3760 | 2010-06-10 | 171,427,450 | -372,000 | 20.6539 | 830,000,000 | 2010-06-04 |
| 3761 | 2010-06-09 | 171,799,450 | -1,724,000 | 20.6987 | 830,000,000 | 2010-06-04 |
| 3762 | 2010-06-08 | 173,523,450 | -3,334,000 | 20.9064 | 830,000,000 | 2010-06-04 |
| 3763 | 2010-06-07 | 176,857,450 | -966,000 | 21.3081 | 830,000,000 | 2010-06-04 |
| 3764 | 2010-06-04 | 177,823,450 | 28,589,450 | 21.4245 | 830,000,000 | 2010-06-04 |
| 3765 | 2010-06-03 | 149,234,000 | 6,984,050 | 18.6543 | 800,000,000 | 2010-05-31 |
| 3766 | 2010-06-02 | 142,249,950 | -5,424,000 | 17.7812 | 800,000,000 | 2010-05-31 |
| 3767 | 2010-06-01 | 147,673,950 | -27,855,050 | 18.4592 | 800,000,000 | 2010-05-31 |
| 3768 | 2010-05-31 | 175,529,000 | -9,001,000 | 21.9411 | 800,000,000 | 2010-05-31 |
| 3769 | 2010-05-28 | 184,530,000 | 23.0663 | 800,000,000 | 2010-05-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy