Youyuan International Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02268  2010-05-27  2019-08-19  2021-03-22
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-03-23 0.260 2021-03-19
2 2021-03-22 0.260 2021-03-18
3 2020-12-29 37,381,999 -40,000 3.01 1,243,025,712 9,719,320 0.260 2020-12-23
4 2020-10-30 37,421,999 -200,000 3.01 1,243,025,712 9,729,720 0.260 2020-10-28
5 2019-08-21 37,621,999 2,914,000 3.03 1,243,025,712 9,781,720 0.260 2019-08-19
6 2019-08-20 34,707,999 -116,000 2.79 1,243,025,712 65,945,198 1.900 2019-08-16
7 2019-08-19 34,823,999 110,000 2.80 1,243,025,712 68,951,518 1.980 2019-08-15
8 2019-08-13 34,713,999 -67,000 2.79 1,243,025,712 74,287,958 2.140 2019-08-09
9 2019-08-09 34,780,999 -11,000 2.80 1,243,025,712 74,083,528 2.130 2019-08-07
10 2019-08-08 34,791,999 50,000 2.80 1,243,025,712 74,106,958 2.130 2019-08-06
11 2019-08-07 34,741,999 -67,000 2.79 1,243,025,712 75,737,558 2.180 2019-08-05
12 2019-08-02 34,808,999 20,000 2.80 1,243,025,712 76,231,708 2.190 2019-07-31
13 2019-07-31 34,788,999 -250,000 2.80 1,243,025,712 76,187,908 2.190 2019-07-29
14 2019-07-29 35,038,999 -10,000 2.82 1,243,025,712 77,085,798 2.200 2019-07-25
15 2019-07-26 35,048,999 -208,000 2.82 1,243,025,712 77,107,798 2.200 2019-07-24
16 2019-07-25 35,256,999 -65,000 2.84 1,243,025,712 77,565,398 2.200 2019-07-23
17 2019-07-23 35,321,999 -80,000 2.84 1,243,025,712 77,708,398 2.200 2019-07-19
18 2019-07-22 35,401,999 20,000 2.85 1,243,025,712 77,884,398 2.200 2019-07-18
19 2019-07-18 35,381,999 20,000 2.85 1,243,025,712 78,194,218 2.210 2019-07-16
20 2019-07-17 35,361,999 15,000 2.84 1,243,025,712 78,150,018 2.210 2019-07-15
21 2019-07-16 35,346,999 -6,000 2.84 1,243,025,712 78,116,868 2.210 2019-07-12
22 2019-07-11 35,352,999 4,000 2.84 1,243,025,712 80,251,308 2.270 2019-07-09
23 2019-07-09 35,348,999 65,000 2.84 1,243,025,712 79,535,248 2.250 2019-07-05
24 2019-07-05 35,283,999 -77,000 2.84 1,243,025,712 80,800,358 2.290 2019-07-03
25 2019-07-04 35,360,999 -142,000 2.84 1,243,025,712 80,623,078 2.280 2019-07-02
26 2019-07-03 35,502,999 -286,000 2.86 1,243,025,712 82,011,928 2.310 2019-06-28
27 2019-07-02 35,788,999 -58,000 2.88 1,243,025,712 79,809,468 2.230 2019-06-27
28 2019-06-28 35,846,999 63,000 2.88 1,243,025,712 80,655,748 2.250 2019-06-26
29 2019-06-27 35,783,999 -64,000 2.88 1,243,025,712 79,798,318 2.230 2019-06-25
30 2019-06-26 35,847,999 -40,000 2.88 1,243,025,712 81,016,478 2.260 2019-06-24
31 2019-06-24 35,887,999 -134,000 2.89 1,243,025,712 82,183,518 2.290 2019-06-20
32 2019-06-21 36,021,999 -125,000 2.90 1,243,025,712 81,409,718 2.260 2019-06-19
33 2019-06-20 36,146,999 110,000 2.91 1,243,025,712 79,884,868 2.210 2019-06-18
34 2019-06-19 36,036,999 130,000 2.90 1,243,025,712 81,803,988 2.270 2019-06-17
35 2019-06-18 35,906,999 40,000 2.89 1,243,025,712 82,945,168 2.310 2019-06-14
36 2019-06-17 35,866,999 -43,000 2.89 1,243,025,712 86,080,798 2.400 2019-06-13
37 2019-06-14 35,909,999 -40,000 2.89 1,243,025,712 84,388,498 2.350 2019-06-12
38 2019-06-13 35,949,999 -80,000 2.89 1,243,025,712 85,201,498 2.370 2019-06-11
39 2019-06-06 36,029,999 82,000 2.90 1,243,025,712 80,707,198 2.240 2019-06-04
40 2019-06-05 35,947,999 20,000 2.89 1,243,025,712 85,196,758 2.370 2019-06-03
41 2019-06-03 35,927,999 -52,000 2.89 1,243,025,712 87,305,038 2.430 2019-05-30
42 2019-05-31 35,979,999 -240,000 2.89 1,243,025,712 85,632,398 2.380 2019-05-29
43 2019-05-30 36,219,999 40,000 2.91 1,243,025,712 88,014,598 2.430 2019-05-28
44 2019-05-28 36,179,999 220,000 2.91 1,243,025,712 79,595,998 2.200 2019-05-24
45 2019-05-27 35,959,999 44,000 2.89 1,243,025,712 84,865,598 2.360 2019-05-23
46 2019-05-24 35,915,999 -50,000 2.89 1,243,025,712 86,198,398 2.400 2019-05-22
47 2019-05-23 35,965,999 120,000 2.89 1,243,025,712 84,520,098 2.350 2019-05-21
48 2019-05-22 35,845,999 200,000 2.88 1,243,025,712 86,388,858 2.410 2019-05-20
49 2019-05-21 35,645,999 77,000 2.87 1,243,025,712 85,550,398 2.400 2019-05-17
50 2019-05-20 35,568,999 -274,000 2.86 1,243,025,712 89,633,877 2.520 2019-05-16
51 2019-05-16 35,842,999 100,000 2.88 1,243,025,712 85,306,338 2.380 2019-05-14
52 2019-05-15 35,742,999 -30,000 2.88 1,243,025,712 87,212,918 2.440 2019-05-10
53 2019-05-14 35,772,999 -40,000 2.88 1,243,025,712 85,497,468 2.390 2019-05-09
54 2019-05-10 35,812,999 -30,000 2.88 1,243,025,712 86,667,458 2.420 2019-05-08
55 2019-05-08 35,842,999 -50,000 2.88 1,243,025,712 85,306,338 2.380 2019-05-06
56 2019-05-07 35,892,999 -10,000 2.89 1,243,025,712 86,143,198 2.400 2019-05-03
57 2019-05-06 35,902,999 -50,000 2.89 1,243,025,712 87,603,318 2.440 2019-05-02
58 2019-05-02 35,952,999 -69,000 2.89 1,243,025,712 87,365,788 2.430 2019-04-29
59 2019-04-30 36,021,999 258,000 2.90 1,243,025,712 86,813,018 2.410 2019-04-26
60 2019-04-29 35,763,999 32,000 2.88 1,243,025,712 86,906,518 2.430 2019-04-25
61 2019-04-26 35,731,999 152,000 2.87 1,243,025,712 87,543,398 2.450 2019-04-24
62 2019-04-25 35,579,999 -125,000 2.86 1,243,025,712 87,526,798 2.460 2019-04-23
63 2019-04-24 35,704,999 -62,214 2.87 1,243,025,712 91,761,847 2.570 2019-04-18
64 2019-04-23 35,767,213 -173,000 2.88 1,243,025,712 92,994,754 2.600 2019-04-17
65 2019-04-18 35,940,213 -10,000 2.89 1,243,025,712 94,522,760 2.630 2019-04-16
66 2019-04-17 35,950,213 -338,000 2.89 1,243,025,712 96,706,073 2.690 2019-04-15
67 2019-04-16 36,288,213 -262,000 2.92 1,243,025,712 87,454,593 2.410 2019-04-12
68 2019-04-12 36,550,213 50,000 2.94 1,243,025,712 89,548,022 2.450 2019-04-10
69 2019-04-11 36,500,213 -86,000 2.94 1,243,025,712 91,250,533 2.500 2019-04-09
70 2019-04-10 36,586,213 -20,000 2.94 1,243,025,712 89,636,222 2.450 2019-04-08
71 2019-04-09 36,606,213 276,000 2.94 1,243,025,712 89,685,222 2.450 2019-04-04
72 2019-04-08 36,330,213 15,000 2.92 1,243,025,712 87,919,115 2.420 2019-04-03
73 2019-04-04 36,315,213 -100,000 2.92 1,243,025,712 90,788,033 2.500 2019-04-02
74 2019-04-03 36,415,213 -50,000 2.93 1,243,025,712 91,038,033 2.500 2019-04-01
75 2019-04-02 36,465,213 -9,000 2.93 1,243,025,712 89,704,424 2.460 2019-03-29
76 2019-04-01 36,474,213 -162,000 2.93 1,243,025,712 94,832,954 2.600 2019-03-28
77 2019-03-29 36,636,213 -55,000 2.95 1,243,025,712 95,254,154 2.600 2019-03-27
78 2019-03-27 36,691,213 -32,000 2.95 1,243,025,712 89,159,648 2.430 2019-03-25
79 2019-03-26 36,723,213 -21,000 2.95 1,243,025,712 91,440,800 2.490 2019-03-22
80 2019-03-25 36,744,213 -43,000 2.96 1,243,025,712 93,330,301 2.540 2019-03-21
81 2019-03-22 36,787,213 43,000 2.96 1,243,025,712 94,911,010 2.580 2019-03-20
82 2019-03-21 36,744,213 36,000 2.96 1,243,025,712 92,962,859 2.530 2019-03-19
83 2019-03-20 36,708,213 -10,000 2.95 1,243,025,712 85,897,218 2.340 2019-03-18
84 2019-03-19 36,718,213 23,000 2.95 1,243,025,712 87,022,165 2.370 2019-03-15
85 2019-03-18 36,695,213 30,000 2.95 1,243,025,712 86,600,703 2.360 2019-03-14
86 2019-03-15 36,665,213 7,000 2.95 1,243,025,712 87,263,207 2.380 2019-03-13
87 2019-03-14 36,658,213 34,580 2.95 1,243,025,712 88,346,293 2.410 2019-03-12
88 2019-03-13 36,623,633 59,000 2.95 1,243,025,712 87,530,483 2.390 2019-03-11
89 2019-03-12 36,564,633 -57,000 2.94 1,243,025,712 89,583,351 2.450 2019-03-08
90 2019-03-11 36,621,633 71,000 2.95 1,243,025,712 90,821,650 2.480 2019-03-07
91 2019-03-08 36,550,633 60,000 2.94 1,243,025,712 91,742,089 2.510 2019-03-06
92 2019-03-07 36,490,633 10,000 2.94 1,243,025,712 92,321,301 2.530 2019-03-05
93 2019-03-06 36,480,633 -38,000 2.93 1,243,025,712 90,471,970 2.480 2019-03-04
94 2019-03-05 36,518,633 -52,000 2.94 1,243,025,712 90,201,024 2.470 2019-03-01
95 2019-03-04 36,570,633 -23,000 2.94 1,243,025,712 91,426,583 2.500 2019-02-28
96 2019-03-01 36,593,633 65,000 2.94 1,243,025,712 90,752,210 2.480 2019-02-27
97 2019-02-28 36,528,633 69,000 2.94 1,243,025,712 92,417,441 2.530 2019-02-26
98 2019-02-27 36,459,633 37,000 2.93 1,243,025,712 94,430,449 2.590 2019-02-25
99 2019-02-26 36,422,633 212,000 2.93 1,243,025,712 94,334,619 2.590 2019-02-22
100 2019-02-25 36,210,633 78,000 2.91 1,243,025,712 95,958,177 2.650 2019-02-21
101 2019-02-22 36,132,633 -40,000 2.91 1,243,025,712 97,558,109 2.700 2019-02-20
102 2019-02-20 36,172,633 20,000 2.91 1,243,025,712 97,304,383 2.690 2019-02-18
103 2019-02-19 36,152,633 -4,000 2.91 1,243,025,712 98,696,688 2.730 2019-02-15
104 2019-02-18 36,156,633 -180,000 2.91 1,243,025,712 100,153,873 2.770 2019-02-14
105 2019-02-15 36,336,633 171,000 2.92 1,243,025,712 97,382,176 2.680 2019-02-13
106 2019-02-14 36,165,633 -10,000 2.91 1,243,025,712 104,518,679 2.890 2019-02-12
107 2019-02-13 36,175,633 -2,000 2.91 1,243,025,712 102,738,798 2.840 2019-02-11
108 2019-02-12 36,177,633 -26,000 2.91 1,243,025,712 108,532,899 3.000 2019-02-08
109 2019-02-11 36,203,633 -515,000 2.91 1,243,025,712 100,646,100 2.780 2019-02-01
110 2019-02-08 36,718,633 -67,000 2.95 1,243,025,712 106,484,036 2.900 2019-01-31
111 2019-02-01 36,785,633 -88,000 2.96 1,243,025,712 107,414,048 2.920 2019-01-30
112 2019-01-31 36,873,633 -244,000 2.97 1,243,025,712 102,877,436 2.790 2019-01-29
113 2019-01-30 37,117,633 -280,000 2.99 1,243,025,712 92,794,083 2.500 2019-01-28
114 2019-01-29 37,397,633 31,000 3.01 1,243,025,712 90,876,248 2.430 2019-01-25
115 2019-01-25 37,366,633 -45,000 3.01 1,243,025,712 84,448,591 2.260 2019-01-23
116 2019-01-24 37,411,633 -50,000 3.01 1,243,025,712 84,924,407 2.270 2019-01-22
117 2019-01-23 37,461,633 11,000 3.01 1,243,025,712 86,910,989 2.320 2019-01-21
118 2019-01-22 37,450,633 -284,000 3.01 1,243,025,712 91,005,038 2.430 2019-01-18
119 2019-01-21 37,734,633 29,000 3.04 1,243,025,712 92,449,851 2.450 2019-01-17
120 2019-01-18 37,705,633 -33,000 3.03 1,243,025,712 94,264,083 2.500 2019-01-16
121 2019-01-17 37,738,633 -37,000 3.04 1,243,025,712 90,572,719 2.400 2019-01-15
122 2019-01-16 37,775,633 -71,000 3.04 1,243,025,712 88,394,981 2.340 2019-01-14
123 2019-01-15 37,846,633 53,000 3.04 1,243,025,712 89,696,520 2.370 2019-01-11
124 2019-01-14 37,793,633 -30,000 3.04 1,243,025,712 85,035,674 2.250 2019-01-10
125 2019-01-10 37,823,633 -27,000 3.04 1,243,025,712 82,077,284 2.170 2019-01-08
126 2019-01-09 37,850,633 -50,000 3.05 1,243,025,712 77,593,798 2.050 2019-01-07
127 2019-01-07 37,900,633 20,000 3.05 1,243,025,712 75,422,260 1.990 2019-01-03
128 2019-01-04 37,880,633 -175,000 3.05 1,243,025,712 76,518,879 2.020 2019-01-02
129 2018-12-28 38,055,633 -355,000 3.06 1,243,025,712 79,155,717 2.080 2018-12-21
130 2018-12-21 38,410,633 -164,000 3.09 1,243,025,712 81,046,436 2.110 2018-12-19
131 2018-12-20 38,574,633 -28,000 3.10 1,243,025,712 81,006,729 2.100 2018-12-18
132 2018-12-19 38,602,633 14,000 3.11 1,243,025,712 82,995,661 2.150 2018-12-17
133 2018-12-18 38,588,633 -141,000 3.10 1,243,725,712 81,422,016 2.110 2018-12-14
134 2018-12-17 38,729,633 14,000 3.11 1,243,725,712 85,205,193 2.200 2018-12-13
135 2018-12-14 38,715,633 292,000 3.11 1,243,725,712 85,174,393 2.200 2018-12-12
136 2018-12-13 38,423,633 30,000 3.09 1,243,725,712 84,531,993 2.200 2018-12-11
137 2018-12-12 38,393,633 30,000 3.09 1,243,725,712 86,385,674 2.250 2018-12-10
138 2018-12-11 38,363,633 30,000 3.08 1,243,725,712 88,236,356 2.300 2018-12-07
139 2018-12-10 38,333,633 129,000 3.08 1,243,725,712 91,617,383 2.390 2018-12-06
140 2018-12-06 38,204,633 -110,000 3.07 1,243,725,712 95,511,583 2.500 2018-12-04
141 2018-12-05 38,314,633 -87,000 3.08 1,243,725,712 96,936,021 2.530 2018-12-03
142 2018-12-04 38,401,633 -147,000 3.09 1,243,725,712 94,852,034 2.470 2018-11-30
143 2018-12-03 38,548,633 -135,000 3.10 1,243,725,712 91,745,747 2.380 2018-11-29
144 2018-11-30 38,683,633 40,000 3.11 1,243,725,712 90,519,701 2.340 2018-11-28
145 2018-11-29 38,643,633 -119,000 3.11 1,243,725,712 91,971,847 2.380 2018-11-27
146 2018-11-28 38,762,633 16,000 3.12 1,243,725,712 89,929,309 2.320 2018-11-26
147 2018-11-27 38,746,633 10,000 3.12 1,243,725,712 90,667,121 2.340 2018-11-23
148 2018-11-26 38,736,633 22,000 3.11 1,243,725,712 91,418,454 2.360 2018-11-22
149 2018-11-23 38,714,633 -100,000 3.11 1,243,725,712 93,302,266 2.410 2018-11-21
150 2018-11-22 38,814,633 42,000 3.12 1,243,725,712 93,155,119 2.400 2018-11-20
151 2018-11-21 38,772,633 8,000 3.12 1,243,725,712 97,707,035 2.520 2018-11-19
152 2018-11-20 38,764,633 -7,000 3.12 1,243,725,712 94,585,705 2.440 2018-11-16
153 2018-11-19 38,771,633 52,000 3.12 1,243,725,712 94,602,785 2.440 2018-11-15
154 2018-11-16 38,719,633 -550 3.11 1,243,725,712 96,411,886 2.490 2018-11-14
155 2018-11-15 38,720,183 2,000 3.11 1,243,725,712 96,800,458 2.500 2018-11-13
156 2018-11-14 38,718,183 10,000 3.11 1,243,725,712 95,246,730 2.460 2018-11-12
157 2018-11-13 38,708,183 180,600 3.11 1,243,725,712 95,222,130 2.460 2018-11-09
158 2018-11-12 38,527,583 62,000 3.10 1,243,725,712 96,318,958 2.500 2018-11-08
159 2018-11-09 38,465,583 32,000 3.09 1,243,725,712 97,317,925 2.530 2018-11-07
160 2018-11-08 38,433,583 100,000 3.09 1,243,725,712 96,468,293 2.510 2018-11-06
161 2018-11-07 38,333,583 62,000 3.08 1,243,725,712 96,983,965 2.530 2018-11-05
162 2018-11-06 38,271,583 10,000 3.08 1,243,725,712 99,506,116 2.600 2018-11-02
163 2018-11-05 38,261,583 -120,000 3.08 1,243,725,712 99,480,116 2.600 2018-11-01
164 2018-11-01 38,381,583 100,000 3.09 1,243,725,712 94,802,510 2.470 2018-10-30
165 2018-10-31 38,281,583 16,000 3.08 1,243,725,712 97,235,221 2.540 2018-10-29
166 2018-10-30 38,265,583 -30,000 3.08 1,243,725,712 101,021,139 2.640 2018-10-26
167 2018-10-29 38,295,583 -146,000 3.08 1,243,725,712 98,802,604 2.580 2018-10-25
168 2018-10-25 38,441,583 44,000 3.09 1,243,725,712 93,413,047 2.430 2018-10-23
169 2018-10-24 38,397,583 -10,000 3.09 1,243,725,712 98,681,788 2.570 2018-10-22
170 2018-10-22 38,407,583 -100,000 3.09 1,243,725,712 97,555,261 2.540 2018-10-18
171 2018-10-19 38,507,583 40,000 3.10 1,243,725,712 97,424,185 2.530 2018-10-16
172 2018-10-18 38,467,583 -20,000 3.09 1,243,725,712 98,477,012 2.560 2018-10-15
173 2018-10-16 38,487,583 -37,000 3.09 1,243,725,712 98,528,212 2.560 2018-10-12
174 2018-10-15 38,524,583 -75,000 3.10 1,243,725,712 96,311,458 2.500 2018-10-11
175 2018-10-12 38,599,583 -4,000 3.10 1,243,725,712 100,358,916 2.600 2018-10-10
176 2018-10-11 38,603,583 9,000 3.10 1,243,725,712 98,053,101 2.540 2018-10-09
177 2018-10-10 38,594,583 58,000 3.10 1,243,725,712 100,345,916 2.600 2018-10-08
178 2018-10-09 38,536,583 187,000 3.10 1,243,725,712 100,195,116 2.600 2018-10-05
179 2018-10-08 38,349,583 159,000 3.08 1,243,725,712 95,490,462 2.490 2018-10-04
180 2018-10-05 38,190,583 105,000 3.07 1,243,725,712 97,004,081 2.540 2018-10-03
181 2018-10-04 38,085,583 -497,000 3.06 1,243,725,712 98,260,804 2.580 2018-10-02
182 2018-10-03 38,582,583 -298,000 3.10 1,243,725,712 107,259,581 2.780 2018-09-28
183 2018-10-02 38,880,583 -78,000 3.13 1,243,725,712 93,702,205 2.410 2018-09-27
184 2018-09-28 38,958,583 432,800 3.13 1,243,725,712 94,669,357 2.430 2018-09-26
185 2018-09-27 38,525,783 -64,000 3.10 1,243,725,712 94,773,426 2.460 2018-09-24
186 2018-09-26 38,589,783 -217,000 3.10 1,243,725,712 96,474,458 2.500 2018-09-21
187 2018-09-24 38,806,783 -97,000 3.12 1,243,725,712 95,464,686 2.460 2018-09-20
188 2018-09-21 38,903,783 -61,000 3.13 1,243,725,712 95,703,306 2.460 2018-09-19
189 2018-09-19 38,964,783 -18,000 3.13 1,243,725,712 97,022,310 2.490 2018-09-17
190 2018-09-17 38,982,783 -55,000 3.13 1,243,725,712 99,795,924 2.560 2018-09-13
191 2018-09-14 39,037,783 9,000 3.14 1,243,725,712 96,423,324 2.470 2018-09-12
192 2018-09-13 39,028,783 2,000 3.14 1,243,725,712 103,816,563 2.660 2018-09-11
193 2018-09-12 39,026,783 7,000 3.14 1,243,725,712 97,176,690 2.490 2018-09-10
194 2018-09-11 39,019,783 -40,000 3.14 1,243,725,712 101,061,238 2.590 2018-09-07
195 2018-09-10 39,059,783 3,000 3.14 1,243,725,712 105,461,414 2.700 2018-09-06
196 2018-09-07 39,056,783 7,000 3.14 1,243,725,712 111,311,832 2.850 2018-09-05
197 2018-09-06 39,049,783 234,000 3.14 1,243,725,712 110,510,886 2.830 2018-09-04
198 2018-09-05 38,815,783 -75,000 3.12 1,243,725,712 116,835,507 3.010 2018-09-03
199 2018-09-04 38,890,783 -20,000 3.13 1,243,725,712 115,505,626 2.970 2018-08-31
200 2018-09-03 38,910,783 -170,000 3.13 1,243,725,712 115,954,133 2.980 2018-08-30
201 2018-08-31 39,080,783 104,000 3.14 1,243,725,712 116,069,926 2.970 2018-08-29
202 2018-08-30 38,976,783 270,000 3.13 1,243,725,712 116,150,813 2.980 2018-08-28
203 2018-08-29 38,706,783 10,000 3.11 1,243,725,712 115,733,281 2.990 2018-08-27
204 2018-08-28 38,696,783 125,000 3.11 1,243,725,712 116,477,317 3.010 2018-08-24
205 2018-08-27 38,571,783 53,000 3.10 1,243,725,712 116,486,785 3.020 2018-08-23
206 2018-08-24 38,518,783 54,000 3.10 1,243,725,712 121,334,166 3.150 2018-08-22
207 2018-08-23 38,464,783 -8,000 3.09 1,243,725,712 122,702,658 3.190 2018-08-21
208 2018-08-22 38,472,783 29,120 3.09 1,243,725,712 117,341,988 3.050 2018-08-20
209 2018-08-21 38,443,663 -20,000 3.09 1,243,725,712 115,330,989 3.000 2018-08-17
210 2018-08-20 38,463,663 -150,000 3.09 1,243,725,712 116,544,899 3.030 2018-08-16
211 2018-08-17 38,613,663 28,000 3.10 1,243,725,712 115,840,989 3.000 2018-08-15
212 2018-08-16 38,585,663 53,000 3.10 1,243,725,712 115,371,132 2.990 2018-08-14
213 2018-08-14 38,532,663 8,000 3.10 1,243,725,712 117,524,622 3.050 2018-08-10
214 2018-08-13 38,524,663 18,000 3.10 1,243,725,712 115,573,989 3.000 2018-08-09
215 2018-08-10 38,506,663 5,000 3.10 1,243,725,712 116,290,122 3.020 2018-08-08
216 2018-08-09 38,501,663 -60,000 3.10 1,243,725,712 116,275,022 3.020 2018-08-07
217 2018-08-08 38,561,663 23,000 3.10 1,243,725,712 116,070,606 3.010 2018-08-06
218 2018-08-06 38,538,663 221,000 3.10 1,243,725,712 121,011,402 3.140 2018-08-02
219 2018-08-03 38,317,663 -377,000 3.08 1,243,725,712 124,532,405 3.250 2018-08-01
220 2018-08-02 38,694,663 -124,000 3.11 1,243,725,712 120,727,349 3.120 2018-07-31
221 2018-08-01 38,818,663 25,000 3.12 1,243,725,712 120,726,042 3.110 2018-07-30
222 2018-07-31 38,793,663 20,000 3.12 1,243,725,712 121,812,102 3.140 2018-07-27
223 2018-07-30 38,773,663 165,000 3.12 1,243,725,712 121,749,302 3.140 2018-07-26
224 2018-07-27 38,608,663 -243,000 3.10 1,243,725,712 123,161,635 3.190 2018-07-25
225 2018-07-26 38,851,663 24,000 3.12 1,243,725,712 120,828,672 3.110 2018-07-24
226 2018-07-25 38,827,663 -83,000 3.12 1,243,725,712 118,036,096 3.040 2018-07-23
227 2018-07-24 38,910,663 245,000 3.13 1,243,725,712 119,066,629 3.060 2018-07-20
228 2018-07-23 38,665,663 118,000 3.11 1,243,725,712 115,996,989 3.000 2018-07-19
229 2018-07-20 38,547,663 -237,000 3.10 1,243,725,712 117,184,896 3.040 2018-07-18
230 2018-07-19 38,784,663 36,000 3.12 1,243,725,712 118,293,222 3.050 2018-07-17
231 2018-07-18 38,748,663 415,000 3.12 1,243,725,712 118,958,395 3.070 2018-07-16
232 2018-07-17 38,333,663 -45,000 3.08 1,243,725,712 117,684,345 3.070 2018-07-13
233 2018-07-16 38,378,663 50,000 3.09 1,243,725,712 118,973,855 3.100 2018-07-12
234 2018-07-13 38,328,663 -175,000 3.08 1,243,725,712 117,285,709 3.060 2018-07-11
235 2018-07-12 38,503,663 -55,000 3.10 1,243,725,712 122,826,685 3.190 2018-07-10
236 2018-07-11 38,558,663 -43,000 3.10 1,243,725,712 122,616,548 3.180 2018-07-09
237 2018-07-10 38,601,663 -699,000 3.10 1,243,725,712 132,017,687 3.420 2018-07-06
238 2018-07-09 39,300,663 -66,000 3.16 1,243,725,712 128,513,168 3.270 2018-07-05
239 2018-07-06 39,366,663 180,000 3.17 1,243,725,712 135,421,321 3.440 2018-07-04
240 2018-07-05 39,186,663 282,000 3.15 1,243,725,712 139,504,520 3.560 2018-07-03
241 2018-07-04 38,904,663 42,000 3.13 1,243,725,712 142,391,067 3.660 2018-06-29
242 2018-07-03 38,862,663 31,000 3.12 1,243,725,712 141,460,093 3.640 2018-06-28
243 2018-06-29 38,831,663 327,000 3.12 1,243,725,712 148,725,269 3.830 2018-06-27
244 2018-06-28 38,504,663 90,000 3.10 1,243,725,712 153,633,605 3.990 2018-06-26
245 2018-06-27 38,414,663 -10,000 3.09 1,243,725,712 153,274,505 3.990 2018-06-25
246 2018-06-26 38,424,663 -17,000 3.09 1,243,725,712 154,851,392 4.030 2018-06-22
247 2018-06-25 38,441,663 -29,000 3.09 1,243,725,712 154,535,485 4.020 2018-06-21
248 2018-06-22 38,470,663 -187,000 3.09 1,243,725,712 154,267,359 4.010 2018-06-20
249 2018-06-21 38,657,663 155,000 3.11 1,243,725,712 153,084,345 3.960 2018-06-19
250 2018-06-20 38,502,663 42,000 3.10 1,243,725,712 157,475,892 4.090 2018-06-15
251 2018-06-19 38,460,663 -32,000 3.09 1,243,725,712 156,919,505 4.080 2018-06-14
252 2018-06-15 38,492,663 35,000 3.09 1,243,725,712 155,125,432 4.030 2018-06-13
253 2018-06-14 38,457,663 220,000 3.09 1,243,725,712 159,214,725 4.140 2018-06-12
254 2018-06-13 38,237,663 287,000 3.07 1,243,725,712 155,244,912 4.060 2018-06-11
255 2018-06-12 37,950,663 -25,000 3.05 1,243,725,712 156,736,238 4.130 2018-06-08
256 2018-06-11 37,975,663 387,000 3.05 1,243,725,712 158,738,271 4.180 2018-06-07
257 2018-06-08 37,588,663 247,000 3.02 1,243,725,712 161,631,251 4.300 2018-06-06
258 2018-06-07 37,341,663 67,000 3.00 1,243,725,712 160,195,734 4.290 2018-06-05
259 2018-06-06 37,274,663 392,000 3.00 1,243,725,712 164,008,517 4.400 2018-06-04
260 2018-06-05 36,882,663 70,000 2.97 1,243,725,712 172,979,689 4.690 2018-06-01
261 2018-06-04 36,812,663 80,000 2.96 1,243,725,712 175,228,276 4.760 2018-05-31
262 2018-06-01 36,732,663 -25,000 2.95 1,243,725,712 172,276,189 4.690 2018-05-30
263 2018-05-31 36,757,663 62,000 2.96 1,243,725,712 171,658,286 4.670 2018-05-29
264 2018-05-30 36,695,663 945,000 2.95 1,243,725,712 174,671,356 4.760 2018-05-28
265 2018-05-29 35,750,663 220,000 2.87 1,243,725,712 170,173,156 4.760 2018-05-25
266 2018-05-28 35,530,663 9,750 2.86 1,243,725,712 173,744,942 4.890 2018-05-24
267 2018-05-25 35,520,913 24,000 2.86 1,243,725,712 168,369,128 4.740 2018-05-23
268 2018-05-24 35,496,913 33,000 2.85 1,243,725,712 166,835,491 4.700 2018-05-21
269 2018-05-23 35,463,913 21,000 2.85 1,243,725,712 167,389,669 4.720 2018-05-18
270 2018-05-21 35,442,913 -444,000 2.85 1,243,725,712 164,100,687 4.630 2018-05-17
271 2018-05-18 35,886,913 201,000 2.89 1,243,725,712 164,720,931 4.590 2018-05-16
272 2018-05-17 35,685,913 -265,000 2.87 1,243,725,712 165,582,636 4.640 2018-05-15
273 2018-05-16 35,950,913 -86,000 2.89 1,243,725,712 164,655,182 4.580 2018-05-14
274 2018-05-15 36,036,913 -72,000 2.90 1,243,725,712 163,247,216 4.530 2018-05-11
275 2018-05-14 36,108,913 663,000 2.90 1,243,725,712 160,684,663 4.450 2018-05-10
276 2018-05-11 35,445,913 -232,000 2.85 1,243,725,712 158,443,231 4.470 2018-05-09
277 2018-05-10 35,677,913 -144,000 2.87 1,243,725,712 164,118,400 4.600 2018-05-08
278 2018-05-09 35,821,913 771,000 2.88 1,243,725,712 162,631,485 4.540 2018-05-07
279 2018-05-08 35,050,913 -66,000 2.82 1,243,725,712 154,224,017 4.400 2018-05-04
280 2018-05-07 35,116,913 -749,000 2.82 1,243,725,712 153,460,910 4.370 2018-05-03
281 2018-05-04 35,865,913 -202,000 2.88 1,243,725,712 158,168,676 4.410 2018-05-02
282 2018-05-03 36,067,913 -702,000 2.90 1,243,725,712 161,584,250 4.480 2018-04-30
283 2018-05-02 36,769,913 88,000 2.96 1,243,725,712 160,316,821 4.360 2018-04-27
284 2018-04-30 36,681,913 438,000 2.95 1,243,725,712 158,832,683 4.330 2018-04-26
285 2018-04-27 36,243,913 -454,000 2.91 1,243,725,712 153,311,752 4.230 2018-04-25
286 2018-04-26 36,697,913 -478,000 2.95 1,243,725,712 150,828,422 4.110 2018-04-24
287 2018-04-25 37,175,913 8,000 2.99 1,243,725,712 141,268,469 3.800 2018-04-23
288 2018-04-24 37,167,913 94,000 2.99 1,243,725,712 136,406,241 3.670 2018-04-20
289 2018-04-23 37,073,913 1,151,000 2.98 1,243,725,712 136,061,261 3.670 2018-04-19
290 2018-04-20 35,922,913 357,000 2.89 1,243,725,712 125,370,966 3.490 2018-04-18
291 2018-04-19 35,565,913 200,000 2.86 1,243,725,712 124,125,036 3.490 2018-04-17
292 2018-04-18 35,365,913 697,000 2.84 1,243,725,712 125,548,991 3.550 2018-04-16
293 2018-04-17 34,668,913 -343,000 2.79 1,243,725,712 133,475,315 3.850 2018-04-13
294 2018-04-16 35,011,913 -522,000 2.82 1,243,725,712 123,241,934 3.520 2018-04-12
295 2018-04-13 35,533,913 -110,000 2.86 1,243,725,712 123,658,017 3.480 2018-04-11
296 2018-04-12 35,643,913 -259,000 2.87 1,243,725,712 125,110,135 3.510 2018-04-10
297 2018-04-11 35,902,913 -163,000 2.89 1,243,725,712 121,351,846 3.380 2018-04-09
298 2018-04-10 36,065,913 -12,500 2.90 1,243,725,712 117,214,217 3.250 2018-04-06
299 2018-04-09 36,078,413 43,000 2.90 1,243,725,712 116,533,274 3.230 2018-04-04
300 2018-04-06 36,035,413 125,000 2.90 1,243,725,712 117,835,801 3.270 2018-04-03
301 2018-04-04 35,910,413 -57,000 2.89 1,243,725,712 114,195,113 3.180 2018-03-29
302 2018-04-03 35,967,413 352,000 2.89 1,243,725,712 115,815,070 3.220 2018-03-28
303 2018-03-29 35,615,413 317,000 2.86 1,243,725,712 118,955,479 3.340 2018-03-27
304 2018-03-28 35,298,413 458,000 2.84 1,243,725,712 116,484,763 3.300 2018-03-26
305 2018-03-27 34,840,413 -460,000 2.80 1,243,725,712 120,547,829 3.460 2018-03-23
306 2018-03-26 35,300,413 78,000 2.84 1,243,725,712 123,904,450 3.510 2018-03-22
307 2018-03-23 35,222,413 122,000 2.83 1,243,725,712 118,699,532 3.370 2018-03-21
308 2018-03-22 35,100,413 199,000 2.82 1,243,725,712 121,798,433 3.470 2018-03-20
309 2018-03-21 34,901,413 20,000 2.81 1,243,725,712 122,154,946 3.500 2018-03-19
310 2018-03-20 34,881,413 3,000 2.80 1,243,725,712 122,782,574 3.520 2018-03-16
311 2018-03-19 34,878,413 145,000 2.80 1,243,725,712 124,167,150 3.560 2018-03-15
312 2018-03-16 34,733,413 102,000 2.79 1,243,725,712 123,650,950 3.560 2018-03-14
313 2018-03-15 34,631,413 197,000 2.78 1,243,725,712 120,517,317 3.480 2018-03-13
314 2018-03-14 34,434,413 1,182,000 2.77 1,243,725,712 122,242,166 3.550 2018-03-12
315 2018-03-13 33,252,413 291,000 2.67 1,243,725,712 120,373,735 3.620 2018-03-09
316 2018-03-12 32,961,413 -740,000 2.65 1,243,725,712 119,320,315 3.620 2018-03-08
317 2018-03-09 33,701,413 -276,000 2.71 1,243,725,712 114,247,790 3.390 2018-03-07
318 2018-03-08 33,977,413 39,000 2.73 1,243,725,712 114,843,656 3.380 2018-03-06
319 2018-03-07 33,938,413 675,000 2.73 1,243,725,712 111,996,763 3.300 2018-03-05
320 2018-03-06 33,263,413 53,000 2.67 1,243,725,712 113,760,872 3.420 2018-03-02
321 2018-03-05 33,210,413 5,000 2.67 1,243,725,712 114,243,821 3.440 2018-03-01
322 2018-03-02 33,205,413 148,000 2.67 1,243,725,712 112,898,404 3.400 2018-02-28
323 2018-03-01 33,057,413 -7,480,000 2.66 1,243,725,712 110,081,185 3.330 2018-02-27
324 2018-02-28 40,537,413 -101,000 3.26 1,243,725,712 141,475,571 3.490 2018-02-26
325 2018-02-27 40,638,413 -28,000 3.27 1,243,725,712 138,576,988 3.410 2018-02-23
326 2018-02-26 40,666,413 73,000 3.27 1,243,725,712 137,859,140 3.390 2018-02-22
327 2018-02-23 40,593,413 -37,000 3.26 1,243,725,712 138,829,472 3.420 2018-02-21
328 2018-02-22 40,630,413 64,000 3.27 1,243,725,712 138,143,404 3.400 2018-02-20
329 2018-02-21 40,566,413 -596,210 3.26 1,243,725,712 139,954,125 3.450 2018-02-14
330 2018-02-20 41,162,623 180,000 3.31 1,243,725,712 133,366,899 3.240 2018-02-13
331 2018-02-14 40,982,623 -112,000 3.30 1,243,725,712 138,111,440 3.370 2018-02-12
332 2018-02-13 41,094,623 -215,000 3.30 1,243,725,712 124,516,708 3.030 2018-02-09
333 2018-02-12 41,309,623 -40,000 3.32 1,243,725,712 125,994,350 3.050 2018-02-08
334 2018-02-09 41,349,623 51,000 3.32 1,243,725,712 123,635,373 2.990 2018-02-07
335 2018-02-08 41,298,623 -87,000 3.29 1,255,558,712 125,547,814 3.040 2018-02-06
336 2018-02-07 41,385,623 44,000 3.30 1,255,558,712 128,295,431 3.100 2018-02-05
337 2018-02-06 41,341,623 644,000 3.29 1,255,558,712 128,985,864 3.120 2018-02-02
338 2018-02-05 40,697,623 -25,000 3.24 1,255,558,712 124,534,726 3.060 2018-02-01
339 2018-02-02 40,722,623 90,000 3.24 1,255,558,712 123,389,548 3.030 2018-01-31
340 2018-02-01 40,632,623 38,000 3.24 1,255,558,712 125,554,805 3.090 2018-01-30
341 2018-01-31 40,594,623 220,000 3.23 1,255,558,712 124,219,546 3.060 2018-01-29
342 2018-01-30 40,374,623 28,000 3.22 1,255,558,712 125,968,824 3.120 2018-01-26
343 2018-01-29 40,346,623 180,000 3.21 1,255,558,712 122,653,734 3.040 2018-01-25
344 2018-01-26 40,166,623 245,000 3.20 1,255,558,712 124,516,531 3.100 2018-01-24
345 2018-01-25 39,921,623 80,000 3.18 1,255,558,712 125,753,112 3.150 2018-01-23
346 2018-01-24 39,841,623 -122,000 3.17 1,255,558,712 127,094,777 3.190 2018-01-22
347 2018-01-23 39,963,623 63,000 3.18 1,255,558,712 133,478,501 3.340 2018-01-19
348 2018-01-22 39,900,623 -59,000 3.18 1,255,558,712 133,268,081 3.340 2018-01-18
349 2018-01-19 39,959,623 752,000 3.18 1,255,558,712 131,866,756 3.300 2018-01-17
350 2018-01-18 39,207,623 1,326,000 3.12 1,255,558,712 127,816,851 3.260 2018-01-16
351 2018-01-17 37,881,623 1,648,000 3.02 1,255,558,712 117,054,215 3.090 2018-01-15
352 2018-01-16 36,233,623 967,000 2.89 1,255,558,712 115,222,921 3.180 2018-01-12
353 2018-01-15 35,266,623 986,000 2.81 1,255,558,712 112,853,194 3.200 2018-01-11
354 2018-01-12 34,280,623 652,000 2.73 1,255,558,712 112,097,637 3.270 2018-01-10
355 2018-01-11 33,628,623 637,000 2.68 1,255,558,712 109,293,025 3.250 2018-01-09
356 2018-01-10 32,991,623 197,000 2.63 1,255,558,712 113,161,267 3.430 2018-01-08
357 2018-01-09 32,794,623 105,000 2.61 1,255,558,712 106,254,579 3.240 2018-01-05
358 2018-01-08 32,689,623 211,790 2.60 1,255,558,712 108,856,445 3.330 2018-01-04
359 2018-01-05 32,477,833 90,000 2.59 1,255,558,712 110,749,411 3.410 2018-01-03
360 2018-01-04 32,387,833 230,000 2.58 1,255,558,712 110,118,632 3.400 2018-01-02
361 2018-01-03 32,157,833 35,000 2.56 1,255,558,712 108,693,476 3.380 2017-12-29
362 2018-01-02 32,122,833 7,000 2.56 1,255,558,712 107,932,719 3.360 2017-12-28
363 2017-12-29 32,115,833 24,000 2.56 1,255,558,712 113,047,732 3.520 2017-12-27
364 2017-12-27 32,091,833 3,000 2.56 1,255,558,712 115,209,680 3.590 2017-12-21
365 2017-12-22 32,088,833 8,000 2.56 1,255,558,712 114,557,134 3.570 2017-12-20
366 2017-12-21 32,080,833 18,000 2.56 1,255,558,712 116,132,615 3.620 2017-12-19
367 2017-12-20 32,062,833 50,000 2.55 1,255,558,712 113,823,057 3.550 2017-12-18
368 2017-12-19 32,012,833 208,000 2.55 1,255,558,712 115,566,327 3.610 2017-12-15
369 2017-12-18 31,804,833 -31,000 2.53 1,255,558,712 114,815,447 3.610 2017-12-14
370 2017-12-14 31,835,833 197,000 2.54 1,255,558,712 114,927,357 3.610 2017-12-12
371 2017-12-13 31,638,833 71,000 2.52 1,255,558,712 119,278,400 3.770 2017-12-11
372 2017-12-12 31,567,833 352,000 2.51 1,255,558,712 117,432,339 3.720 2017-12-08
373 2017-12-11 31,215,833 18,000 2.49 1,255,558,712 113,313,474 3.630 2017-12-07
374 2017-12-08 31,197,833 71,000 2.48 1,255,558,712 112,624,177 3.610 2017-12-06
375 2017-12-07 31,126,833 -91,000 2.48 1,255,558,712 112,679,135 3.620 2017-12-05
376 2017-12-06 31,217,833 236,000 2.49 1,255,558,712 117,066,874 3.750 2017-12-04
377 2017-12-05 30,981,833 6,000 2.47 1,255,558,712 116,801,510 3.770 2017-12-01
378 2017-12-04 30,975,833 -165,000 2.47 1,255,558,712 127,000,915 4.100 2017-11-30
379 2017-12-01 31,140,833 -278,000 2.48 1,255,558,712 130,480,090 4.190 2017-11-29
380 2017-11-30 31,418,833 -20,000 2.50 1,255,558,712 118,763,189 3.780 2017-11-28
381 2017-11-29 31,438,833 20,000 2.50 1,255,558,712 113,808,575 3.620 2017-11-27
382 2017-11-28 31,418,833 108,000 2.50 1,255,558,712 115,621,305 3.680 2017-11-24
383 2017-11-27 31,310,833 -38,000 2.49 1,255,558,712 114,597,649 3.660 2017-11-23
384 2017-11-24 31,348,833 36,790 2.50 1,255,558,712 115,363,705 3.680 2017-11-22
385 2017-11-23 31,312,043 54,870 2.49 1,255,558,712 115,854,559 3.700 2017-11-21
386 2017-11-22 31,257,173 37,000 2.49 1,255,558,712 116,589,255 3.730 2017-11-20
387 2017-11-21 31,220,173 3,000 2.49 1,255,558,712 115,826,842 3.710 2017-11-17
388 2017-11-20 31,217,173 -141,000 2.49 1,255,558,712 114,567,025 3.670 2017-11-16
389 2017-11-17 31,358,173 -98,000 2.50 1,255,558,712 119,474,639 3.810 2017-11-15
390 2017-11-16 31,456,173 -77,000 2.51 1,255,558,712 117,331,525 3.730 2017-11-14
391 2017-11-15 31,533,173 375,000 2.51 1,255,558,712 123,925,370 3.930 2017-11-13
392 2017-11-14 31,158,173 -84,000 2.48 1,255,558,712 128,371,673 4.120 2017-11-10
393 2017-11-13 31,242,173 -70,000 2.49 1,255,558,712 129,655,018 4.150 2017-11-09
394 2017-11-10 31,312,173 -467,260 2.49 1,255,558,712 135,268,587 4.320 2017-11-08
395 2017-11-09 31,779,433 -678,100 2.53 1,255,558,712 138,876,122 4.370 2017-11-07
396 2017-11-08 32,457,533 11,000 2.59 1,255,558,712 152,225,830 4.690 2017-11-06
397 2017-11-07 32,446,533 -561,000 2.58 1,255,558,712 153,796,566 4.740 2017-11-03
398 2017-11-06 33,007,533 -171,000 2.63 1,255,558,712 160,416,610 4.860 2017-11-02
399 2017-11-03 33,178,533 -1,064,000 2.64 1,255,558,712 166,556,236 5.020 2017-11-01
400 2017-11-02 34,242,533 -117,000 2.73 1,255,558,712 168,473,262 4.920 2017-10-31
401 2017-11-01 34,359,533 -226,000 2.74 1,255,558,712 170,079,688 4.950 2017-10-30
402 2017-10-31 34,585,533 18,160 2.75 1,255,558,712 170,506,678 4.930 2017-10-27
403 2017-10-30 34,567,373 160,000 2.75 1,255,558,712 163,849,348 4.740 2017-10-26
404 2017-10-27 34,407,373 312,000 2.74 1,255,558,712 166,187,612 4.830 2017-10-25
405 2017-10-26 34,095,373 174,679 2.72 1,255,558,712 158,884,438 4.660 2017-10-24
406 2017-10-25 33,920,694 442,000 2.70 1,255,558,712 153,660,744 4.530 2017-10-23
407 2017-10-24 33,478,694 21,000 2.67 1,255,558,712 147,306,254 4.400 2017-10-20
408 2017-10-23 33,457,694 -91,000 2.66 1,255,558,712 140,187,738 4.190 2017-10-19
409 2017-10-20 33,548,694 83,060 2.67 1,255,558,712 139,898,054 4.170 2017-10-18
410 2017-10-19 33,465,634 -24,000 2.67 1,255,558,712 130,515,973 3.900 2017-10-17
411 2017-10-18 33,489,634 -32,000 2.67 1,255,558,712 127,930,402 3.820 2017-10-16
412 2017-10-16 33,521,634 -12,000 2.67 1,255,558,712 127,717,426 3.810 2017-10-12
413 2017-10-13 33,533,634 43,900 2.67 1,255,558,712 126,086,464 3.760 2017-10-11
414 2017-10-12 33,489,734 48,000 2.67 1,255,558,712 125,921,400 3.760 2017-10-10
415 2017-10-11 33,441,734 -239,000 2.66 1,255,558,712 128,416,259 3.840 2017-10-09
416 2017-10-10 33,680,734 -30,000 2.68 1,255,558,712 124,618,716 3.700 2017-10-06
417 2017-10-09 33,710,734 86,000 2.68 1,255,558,712 124,055,501 3.680 2017-10-04
418 2017-10-06 33,624,734 -55,000 2.68 1,255,558,712 124,411,516 3.700 2017-10-03
419 2017-10-04 33,679,734 -51,000 2.68 1,255,558,712 121,583,840 3.610 2017-09-29
420 2017-10-03 33,730,734 -137,000 2.69 1,255,558,712 119,744,106 3.550 2017-09-28
421 2017-09-29 33,867,734 -358,000 2.70 1,255,558,712 117,182,360 3.460 2017-09-27
422 2017-09-28 34,225,734 -2,627,000 2.73 1,255,558,712 119,447,812 3.490 2017-09-26
423 2017-09-27 36,852,734 205,000 2.94 1,255,558,712 131,195,733 3.560 2017-09-25
424 2017-09-26 36,647,734 -4,000 2.92 1,255,558,712 130,465,933 3.560 2017-09-22
425 2017-09-25 36,651,734 50,000 2.92 1,255,558,712 128,281,069 3.500 2017-09-21
426 2017-09-22 36,601,734 -1,832,200 2.92 1,255,558,712 135,426,416 3.700 2017-09-20
427 2017-09-21 38,433,934 -2,781,070 3.06 1,255,558,712 130,291,036 3.390 2017-09-19
428 2017-09-20 41,215,004 -4,244,330 3.28 1,255,558,712 136,833,813 3.320 2017-09-18
429 2017-09-19 45,459,334 -2,615,000 3.62 1,255,558,712 143,196,902 3.150 2017-09-15
430 2017-09-18 48,074,334 -223,000 3.83 1,255,558,712 149,030,435 3.100 2017-09-14
431 2017-09-15 48,297,334 -6,220,000 3.85 1,255,558,712 146,340,922 3.030 2017-09-13
432 2017-09-14 54,517,334 -3,453,200 4.34 1,255,558,712 156,464,749 2.870 2017-09-12
433 2017-09-13 57,970,534 8,000 4.62 1,255,558,712 168,694,254 2.910 2017-09-11
434 2017-09-12 57,962,534 -1,260,200 4.62 1,255,558,712 161,135,845 2.780 2017-09-08
435 2017-09-11 59,222,734 99,000 4.72 1,255,558,712 158,716,927 2.680 2017-09-07
436 2017-09-08 59,123,734 -2,547,000 4.71 1,255,558,712 154,904,183 2.620 2017-09-06
437 2017-09-07 61,670,734 36,000 4.91 1,255,558,712 164,660,860 2.670 2017-09-05
438 2017-09-06 61,634,734 4,370 4.91 1,255,558,712 156,552,224 2.540 2017-09-04
439 2017-09-05 61,630,364 -310,000 4.91 1,255,558,712 155,308,517 2.520 2017-09-01
440 2017-09-04 61,940,364 37,000 4.93 1,255,558,712 149,895,681 2.420 2017-08-31
441 2017-09-01 61,903,364 74,000 4.93 1,255,558,712 149,187,107 2.410 2017-08-30
442 2017-08-31 61,829,364 -77,000 4.92 1,255,558,712 157,664,878 2.550 2017-08-29
443 2017-08-30 61,906,364 30,000 5.25 1,178,765,339 158,480,292 2.560 2017-08-28
444 2017-08-29 61,876,364 -145,000 5.25 1,178,765,339 159,641,019 2.580 2017-08-25
445 2017-08-28 62,021,364 154,000 5.26 1,178,765,339 161,255,546 2.600 2017-08-24
446 2017-08-25 61,867,364 -8,000 5.25 1,178,765,339 160,236,473 2.590 2017-08-22
447 2017-08-24 61,875,364 271,000 5.25 1,178,765,339 159,638,439 2.580 2017-08-21
448 2017-08-22 61,604,364 -154,000 5.23 1,178,765,339 161,403,434 2.620 2017-08-18
449 2017-08-21 61,758,364 -226,000 5.24 1,178,765,339 168,600,334 2.730 2017-08-17
450 2017-08-18 61,984,364 -170,000 5.26 1,178,765,339 163,018,877 2.630 2017-08-16
451 2017-08-17 62,154,364 19,000 5.27 1,178,765,339 162,222,890 2.610 2017-08-15
452 2017-08-16 62,135,364 -176,000 5.27 1,178,765,339 165,901,422 2.670 2017-08-14
453 2017-08-15 62,311,364 -903,000 5.29 1,178,765,339 165,748,228 2.660 2017-08-11
454 2017-08-14 63,214,364 115,000 5.36 1,178,765,339 172,575,214 2.730 2017-08-10
455 2017-08-11 63,099,364 693,000 5.35 1,178,765,339 173,523,251 2.750 2017-08-09
456 2017-08-10 62,406,364 10,000 5.29 1,178,765,339 174,113,756 2.790 2017-08-08
457 2017-08-09 62,396,364 20,000 5.29 1,178,765,339 173,461,892 2.780 2017-08-07
458 2017-08-08 62,376,364 40,000 5.29 1,178,765,339 176,525,110 2.830 2017-08-04
459 2017-08-07 62,336,364 75,000 5.29 1,178,765,339 173,295,092 2.780 2017-08-03
460 2017-08-04 62,261,364 30,000 5.28 1,178,765,339 177,444,887 2.850 2017-08-02
461 2017-08-03 62,231,364 -923,000 5.28 1,178,765,339 184,204,837 2.960 2017-08-01
462 2017-08-02 63,154,364 134,000 5.36 1,178,765,339 189,463,092 3.000 2017-07-31
463 2017-08-01 63,020,364 73,370 5.35 1,178,765,339 180,868,445 2.870 2017-07-28
464 2017-07-28 62,946,994 -11,520 5.34 1,178,765,339 178,769,463 2.840 2017-07-26
465 2017-07-27 62,958,514 -60,000 5.34 1,178,765,339 177,543,009 2.820 2017-07-25
466 2017-07-26 63,018,514 -4,000 5.35 1,178,765,339 180,863,135 2.870 2017-07-24
467 2017-07-25 63,022,514 -310,500 5.35 1,178,765,339 175,832,814 2.790 2017-07-21
468 2017-07-24 63,333,014 -1,071,000 5.37 1,178,765,339 177,332,439 2.800 2017-07-20
469 2017-07-21 64,404,014 -354,000 5.46 1,178,765,339 188,059,721 2.920 2017-07-19
470 2017-07-20 64,758,014 -921,000 5.49 1,178,765,339 192,331,302 2.970 2017-07-18
471 2017-07-19 65,679,014 1,000 5.57 1,178,765,339 192,439,511 2.930 2017-07-17
472 2017-07-18 65,678,014 -108,200 5.57 1,178,765,339 181,928,099 2.770 2017-07-14
473 2017-07-17 65,786,214 55,000 5.58 1,178,765,339 167,096,984 2.540 2017-07-13
474 2017-07-14 65,731,214 162,000 5.58 1,178,765,339 165,642,659 2.520 2017-07-12
475 2017-07-12 65,569,214 -600,000 5.56 1,178,765,339 156,054,729 2.380 2017-07-10
476 2017-07-10 66,169,214 -5,000 5.61 1,178,765,339 158,806,114 2.400 2017-07-06
477 2017-07-07 66,174,214 -76,000 5.61 1,178,765,339 160,803,340 2.430 2017-07-05
478 2017-07-06 66,250,214 -281,210 5.62 1,178,765,339 159,000,514 2.400 2017-07-04
479 2017-07-05 66,531,424 -31,000 5.64 1,178,765,339 160,340,732 2.410 2017-07-03
480 2017-07-03 66,562,424 75,800 5.65 1,178,765,339 145,106,084 2.180 2017-06-29
481 2017-06-30 66,486,624 86,000 5.64 1,178,765,339 144,940,840 2.180 2017-06-28
482 2017-06-29 66,400,624 46,000 5.63 1,178,765,339 144,753,360 2.180 2017-06-27
483 2017-06-28 66,354,624 -45,000 5.63 1,178,765,339 145,316,627 2.190 2017-06-26
484 2017-06-27 66,399,624 170,000 5.63 1,178,765,339 147,407,165 2.220 2017-06-23
485 2017-06-26 66,229,624 -8,000 5.62 1,178,765,339 143,055,988 2.160 2017-06-22
486 2017-06-23 66,237,624 -81,100 5.62 1,178,765,339 147,709,902 2.230 2017-06-21
487 2017-06-22 66,318,724 -175,000 5.63 1,178,765,339 150,543,503 2.270 2017-06-20
488 2017-06-21 66,493,724 -250,000 5.64 1,178,765,339 149,610,879 2.250 2017-06-19
489 2017-06-20 66,743,724 -58,000 5.66 1,178,765,339 149,505,942 2.240 2017-06-16
490 2017-06-19 66,801,724 7,000 5.67 1,178,765,339 140,951,638 2.110 2017-06-15
491 2017-06-16 66,794,724 -10,000 5.67 1,178,765,339 143,608,657 2.150 2017-06-14
492 2017-06-15 66,804,724 65,000 5.67 1,178,765,339 139,621,873 2.090 2017-06-13
493 2017-06-14 66,739,724 24,000 5.66 1,178,765,339 139,486,023 2.090 2017-06-12
494 2017-06-13 66,715,724 113,000 5.66 1,178,765,339 143,438,807 2.150 2017-06-09
495 2017-06-09 66,602,724 -10,000 5.65 1,178,765,339 141,863,802 2.130 2017-06-07
496 2017-06-08 66,612,724 10,000 5.65 1,178,765,339 140,552,848 2.110 2017-06-06
497 2017-06-07 66,602,724 70,000 5.65 1,178,765,339 139,199,693 2.090 2017-06-05
498 2017-06-06 66,532,724 -12,000 5.64 1,178,765,339 142,380,029 2.140 2017-06-02
499 2017-06-05 66,544,724 13,000 5.65 1,178,765,339 140,409,368 2.110 2017-06-01
500 2017-06-02 66,531,724 12,000 5.64 1,178,765,339 141,047,255 2.120 2017-05-31
501 2017-06-01 66,519,724 44,000 5.64 1,178,765,339 145,012,998 2.180 2017-05-29
502 2017-05-29 66,475,724 105,000 5.64 1,178,765,339 143,587,564 2.160 2017-05-25
503 2017-05-26 66,370,724 120,000 5.63 1,178,765,339 146,015,593 2.200 2017-05-24
504 2017-05-25 66,250,724 -25,000 5.62 1,178,765,339 144,426,578 2.180 2017-05-23
505 2017-05-24 66,275,724 -50,000 5.62 1,178,765,339 148,457,622 2.240 2017-05-22
506 2017-05-22 66,325,724 -50,000 5.63 1,178,765,339 147,906,365 2.230 2017-05-18
507 2017-05-19 66,375,724 140,000 5.63 1,178,765,339 144,699,078 2.180 2017-05-17
508 2017-05-18 66,235,724 -185,000 5.62 1,178,765,339 148,368,022 2.240 2017-05-16
509 2017-05-16 66,420,724 224,350 5.63 1,178,765,339 148,118,215 2.230 2017-05-12
510 2017-05-15 66,196,374 -153,000 5.62 1,178,765,339 148,279,878 2.240 2017-05-11
511 2017-05-12 66,349,374 81,000 5.63 1,178,765,339 145,305,129 2.190 2017-05-10
512 2017-05-11 66,268,374 -255,000 5.62 1,178,765,339 147,778,474 2.230 2017-05-09
513 2017-05-10 66,523,374 -269,000 5.64 1,178,765,339 151,673,293 2.280 2017-05-08
514 2017-05-09 66,792,374 -35,000 5.67 1,178,765,339 152,286,613 2.280 2017-05-05
515 2017-05-08 66,827,374 188,000 5.67 1,178,765,339 153,034,686 2.290 2017-05-04
516 2017-05-05 66,639,374 -27,000 5.65 1,178,765,339 151,937,773 2.280 2017-05-02
517 2017-05-04 66,666,374 -75,000 5.66 1,178,765,339 145,332,695 2.180 2017-04-28
518 2017-05-02 66,741,374 138,500 5.66 1,178,765,339 144,828,782 2.170 2017-04-27
519 2017-04-28 66,602,874 188,000 5.65 1,178,765,339 143,862,208 2.160 2017-04-26
520 2017-04-27 66,414,874 142,000 5.63 1,178,765,339 137,478,789 2.070 2017-04-25
521 2017-04-26 66,272,874 358,000 5.62 1,178,765,339 137,184,849 2.070 2017-04-24
522 2017-04-21 65,914,874 -1,054,000 5.59 1,178,765,339 131,170,599 1.990 2017-04-19
523 2017-04-20 66,968,874 299,000 5.68 1,178,765,339 137,955,880 2.060 2017-04-18
524 2017-04-19 66,669,874 42,000 5.66 1,178,765,339 136,673,242 2.050 2017-04-13
525 2017-04-18 66,627,874 90,000 5.65 1,178,765,339 136,587,142 2.050 2017-04-12
526 2017-04-12 66,537,874 1,000 5.64 1,178,765,339 132,410,369 1.990 2017-04-10
527 2017-04-11 66,536,874 190,000 5.64 1,178,765,339 132,408,379 1.990 2017-04-07
528 2017-04-10 66,346,874 448,000 5.63 1,178,765,339 136,011,092 2.050 2017-04-06
529 2017-04-07 65,898,874 453,000 5.59 1,178,765,339 137,069,658 2.080 2017-04-05
530 2017-04-06 65,445,874 250,000 5.55 1,178,765,339 134,164,042 2.050 2017-04-03
531 2017-04-05 65,195,874 -30,000 5.53 1,178,765,339 136,259,377 2.090 2017-03-31
532 2017-04-03 65,225,874 498,000 5.53 1,178,765,339 132,408,524 2.030 2017-03-30
533 2017-03-31 64,727,874 122,000 5.49 1,178,765,339 128,808,469 1.990 2017-03-29
534 2017-03-30 64,605,874 233,000 5.48 1,178,765,339 135,672,335 2.100 2017-03-28
535 2017-03-29 64,372,874 358,000 5.46 1,178,765,339 135,183,035 2.100 2017-03-27
536 2017-03-28 64,014,874 200,000 5.43 1,178,765,339 136,351,682 2.130 2017-03-24
537 2017-03-27 63,814,874 185,000 5.41 1,178,765,339 134,649,384 2.110 2017-03-23
538 2017-03-24 63,629,874 350,000 5.40 1,178,765,339 138,713,125 2.180 2017-03-22
539 2017-03-23 63,279,874 146,000 5.37 1,178,765,339 141,114,119 2.230 2017-03-21
540 2017-03-22 63,133,874 72,000 5.36 1,178,765,339 142,682,555 2.260 2017-03-20
541 2017-03-21 63,061,874 7,000 5.35 1,178,765,339 139,997,360 2.220 2017-03-17
542 2017-03-20 63,054,874 -20,000 5.35 1,178,765,339 140,612,369 2.230 2017-03-16
543 2017-03-17 63,074,874 90,000 5.35 1,178,765,339 135,610,979 2.150 2017-03-15
544 2017-03-16 62,984,874 50,000 5.34 1,178,765,339 137,936,874 2.190 2017-03-14
545 2017-03-15 62,934,874 604,000 5.34 1,178,765,339 140,344,769 2.230 2017-03-13
546 2017-03-14 62,330,874 561,000 5.29 1,178,765,339 135,881,305 2.180 2017-03-10
547 2017-03-13 61,769,874 100,000 5.24 1,178,765,339 137,129,120 2.220 2017-03-09
548 2017-03-09 61,669,874 60,000 5.23 1,178,765,339 136,290,422 2.210 2017-03-07
549 2017-03-08 61,609,874 -50,880 5.23 1,178,765,339 137,390,019 2.230 2017-03-06
550 2017-03-07 61,660,754 104,000 5.23 1,178,765,339 134,420,444 2.180 2017-03-03
551 2017-03-06 61,556,754 -11,000 5.22 1,178,765,339 137,271,561 2.230 2017-03-02
552 2017-03-02 61,567,754 -98,000 5.22 1,178,765,339 142,221,512 2.310 2017-02-28
553 2017-03-01 61,665,754 -287,000 5.23 1,178,765,339 142,447,892 2.310 2017-02-27
554 2017-02-28 61,952,754 43,000 5.26 1,178,765,339 135,676,531 2.190 2017-02-24
555 2017-02-27 61,909,754 -158,000 5.25 1,178,765,339 134,963,264 2.180 2017-02-23
556 2017-02-24 62,067,754 -72,000 5.27 1,178,765,339 135,928,381 2.190 2017-02-22
557 2017-02-23 62,139,754 -87,000 5.27 1,178,765,339 130,493,483 2.100 2017-02-21
558 2017-02-22 62,226,754 20,000 5.28 1,178,765,339 129,431,648 2.080 2017-02-20
559 2017-02-21 62,206,754 100,000 5.28 1,178,765,339 126,279,711 2.030 2017-02-17
560 2017-02-17 62,106,754 -14,000 5.27 1,178,765,339 124,213,508 2.000 2017-02-15
561 2017-02-16 62,120,754 -60,000 5.27 1,178,765,339 123,620,300 1.990 2017-02-14
562 2017-02-14 62,180,754 5,000 5.28 1,178,765,339 124,361,508 2.000 2017-02-10
563 2017-02-13 62,175,754 10,000 5.27 1,178,765,339 122,486,235 1.970 2017-02-09
564 2017-02-10 62,165,754 100,000 5.27 1,178,765,339 123,709,850 1.990 2017-02-08
565 2017-02-09 62,065,754 30,000 5.27 1,178,765,339 123,510,850 1.990 2017-02-07
566 2017-02-07 62,035,754 135,000 5.26 1,178,765,339 129,034,368 2.080 2017-02-03
567 2017-02-06 61,900,754 70,000 5.25 1,178,765,339 130,610,591 2.110 2017-02-02
568 2017-02-03 61,830,754 -50,000 5.25 1,178,765,339 122,424,893 1.980 2017-02-01
569 2017-02-02 61,880,754 20,000 5.25 1,178,765,339 118,811,048 1.920 2017-01-26
570 2017-01-18 61,860,754 -51,420 5.21 1,186,236,339 119,391,255 1.930 2017-01-16
571 2017-01-17 61,912,174 24,000 5.22 1,186,236,339 118,871,374 1.920 2017-01-13
572 2017-01-13 61,888,174 111,000 5.22 1,186,236,339 119,444,176 1.930 2017-01-11
573 2017-01-10 61,777,174 39,000 5.21 1,186,236,339 122,318,805 1.980 2017-01-06
574 2017-01-04 61,738,174 -30,000 5.20 1,186,236,339 122,241,585 1.980 2016-12-30
575 2016-12-29 61,768,174 -52,000 5.21 1,186,236,339 124,771,711 2.020 2016-12-23
576 2016-12-28 61,820,174 30,000 5.21 1,186,236,339 121,785,743 1.970 2016-12-22
577 2016-12-21 61,790,174 -30,000 5.21 1,186,236,339 123,580,348 2.000 2016-12-19
578 2016-12-20 61,820,174 -150,000 5.21 1,186,236,339 121,785,743 1.970 2016-12-16
579 2016-12-19 61,970,174 150,000 5.22 1,186,236,339 117,123,629 1.890 2016-12-15
580 2016-12-16 61,820,174 30,000 5.21 1,186,236,339 123,640,348 2.000 2016-12-14
581 2016-12-15 61,790,174 -30,000 5.21 1,186,236,339 126,669,857 2.050 2016-12-13
582 2016-12-13 61,820,174 -7,000 5.21 1,186,236,339 126,731,357 2.050 2016-12-09
583 2016-12-08 61,827,174 2,000 5.21 1,186,236,339 124,890,891 2.020 2016-12-06
584 2016-12-07 61,825,174 -10,000 5.21 1,186,236,339 124,886,851 2.020 2016-12-05
585 2016-12-06 61,835,174 -32,000 5.21 1,186,236,339 124,288,700 2.010 2016-12-02
586 2016-12-05 61,867,174 12,000 5.22 1,186,236,339 126,209,035 2.040 2016-12-01
587 2016-12-01 61,855,174 -30,000 5.21 1,186,236,339 127,421,658 2.060 2016-11-29
588 2016-11-30 61,885,174 124,000 5.22 1,186,236,339 129,340,014 2.090 2016-11-28
589 2016-11-25 61,761,174 -54,000 5.21 1,186,236,339 132,786,524 2.150 2016-11-23
590 2016-11-24 61,815,174 3,000 5.21 1,186,236,339 130,430,017 2.110 2016-11-22
591 2016-11-23 61,812,174 5,000 5.21 1,186,236,339 131,659,931 2.130 2016-11-21
592 2016-11-21 61,807,174 -17,100 5.21 1,186,236,339 133,503,496 2.160 2016-11-17
593 2016-11-18 61,824,274 -33,000 5.21 1,186,236,339 133,540,432 2.160 2016-11-16
594 2016-11-17 61,857,274 -24,000 5.21 1,186,236,339 131,137,421 2.120 2016-11-15
595 2016-11-15 61,881,274 -50,000 5.22 1,186,236,339 133,663,552 2.160 2016-11-11
596 2016-11-14 61,931,274 -62,000 5.22 1,186,236,339 138,726,054 2.240 2016-11-10
597 2016-11-11 61,993,274 -192,000 5.23 1,186,236,339 139,484,867 2.250 2016-11-09
598 2016-11-10 62,185,274 -106,000 5.24 1,186,236,339 138,051,308 2.220 2016-11-08
599 2016-11-09 62,291,274 -38,000 5.25 1,186,236,339 133,303,326 2.140 2016-11-07
600 2016-11-08 62,329,274 -122,000 5.25 1,186,236,339 124,035,255 1.990 2016-11-04
601 2016-11-07 62,451,274 -60,000 5.26 1,186,236,339 119,906,446 1.920 2016-11-03
602 2016-11-04 62,511,274 -44,000 5.27 1,186,236,339 116,270,970 1.860 2016-11-02
603 2016-11-02 62,555,274 39,000 5.27 1,186,236,339 111,973,940 1.790 2016-10-31
604 2016-10-31 62,516,274 -19,000 5.27 1,186,236,339 111,278,968 1.780 2016-10-27
605 2016-10-28 62,535,274 54,000 5.27 1,186,236,339 110,062,082 1.760 2016-10-26
606 2016-10-27 62,481,274 208,000 5.27 1,186,236,339 104,968,540 1.680 2016-10-25
607 2016-10-26 62,273,274 17,000 5.25 1,186,236,339 110,846,428 1.780 2016-10-24
608 2016-10-25 62,256,274 56,000 5.25 1,186,236,339 110,816,168 1.780 2016-10-20
609 2016-10-24 62,200,274 54,000 5.24 1,186,236,339 111,960,493 1.800 2016-10-19
610 2016-10-20 62,146,274 5,000 5.24 1,186,236,339 114,970,607 1.850 2016-10-18
611 2016-10-18 62,141,274 14,000 5.24 1,186,236,339 115,582,770 1.860 2016-10-14
612 2016-10-17 62,127,274 100,000 5.24 1,186,236,339 116,178,002 1.870 2016-10-13
613 2016-10-13 62,027,274 50,000 5.23 1,186,236,339 117,231,548 1.890 2016-10-11
614 2016-10-07 61,977,274 -50,000 5.22 1,186,236,339 119,616,139 1.930 2016-10-05
615 2016-10-06 62,027,274 45,000 5.23 1,186,236,339 116,611,275 1.880 2016-10-04
616 2016-10-05 61,982,274 7,000 5.23 1,186,236,339 119,005,966 1.920 2016-10-03
617 2016-09-30 61,975,274 -1,000 5.22 1,186,236,339 118,992,526 1.920 2016-09-28
618 2016-09-28 61,976,274 34,000 5.22 1,186,236,339 116,515,395 1.880 2016-09-26
619 2016-09-27 61,942,274 50,000 5.22 1,186,236,339 118,929,166 1.920 2016-09-23
620 2016-09-26 61,892,274 17,000 5.22 1,186,236,339 120,071,012 1.940 2016-09-22
621 2016-09-23 61,875,274 91,000 5.22 1,186,236,339 117,563,021 1.900 2016-09-21
622 2016-09-22 61,784,274 16,000 5.21 1,186,236,339 122,950,705 1.990 2016-09-20
623 2016-09-21 61,768,274 -2,000 5.21 1,186,236,339 120,448,134 1.950 2016-09-19
624 2016-09-20 61,770,274 30,000 5.21 1,186,236,339 119,834,332 1.940 2016-09-15
625 2016-09-19 61,740,274 61,000 5.20 1,186,236,339 119,776,132 1.940 2016-09-14
626 2016-09-15 61,679,274 55,000 5.20 1,186,236,339 117,807,413 1.910 2016-09-13
627 2016-09-14 61,624,274 -7,000 5.19 1,186,236,339 118,318,606 1.920 2016-09-12
628 2016-09-13 61,631,274 11,000 5.20 1,186,236,339 118,332,046 1.920 2016-09-09
629 2016-09-09 61,620,274 -4,771,000 5.19 1,186,236,339 127,553,967 2.070 2016-09-07
630 2016-09-08 66,391,274 6,000 5.60 1,186,236,339 138,093,850 2.080 2016-09-06
631 2016-09-07 66,385,274 31,000 5.60 1,186,236,339 137,417,517 2.070 2016-09-05
632 2016-09-05 66,354,274 -40,000 5.59 1,186,236,339 139,343,975 2.100 2016-09-01
633 2016-08-31 66,394,274 38,000 5.60 1,186,236,339 137,436,147 2.070 2016-08-29
634 2016-08-30 66,356,274 -21,000 5.59 1,186,236,339 138,021,050 2.080 2016-08-26
635 2016-08-26 66,377,274 10,000 5.60 1,186,236,339 136,737,184 2.060 2016-08-24
636 2016-08-25 66,367,274 20,000 5.59 1,186,236,339 139,371,275 2.100 2016-08-23
637 2016-08-24 66,347,274 -1,400,000 5.59 1,186,236,339 139,329,275 2.100 2016-08-22
638 2016-08-23 67,747,274 -50,000 5.71 1,186,236,339 143,624,221 2.120 2016-08-19
639 2016-08-22 67,797,274 88,000 5.72 1,186,236,339 144,408,194 2.130 2016-08-18
640 2016-08-19 67,709,274 43,000 5.71 1,186,236,339 145,574,939 2.150 2016-08-17
641 2016-08-17 67,666,274 -15,000 5.70 1,186,236,339 154,279,105 2.280 2016-08-15
642 2016-08-16 67,681,274 -8,000 5.71 1,186,236,339 156,343,743 2.310 2016-08-12
643 2016-08-15 67,689,274 -51,000 5.71 1,186,236,339 155,008,437 2.290 2016-08-11
644 2016-08-12 67,740,274 -85,000 5.71 1,186,236,339 150,383,408 2.220 2016-08-10
645 2016-08-11 67,825,274 7,900 5.72 1,186,236,339 145,824,339 2.150 2016-08-09
646 2016-08-10 67,817,374 15,000 5.72 1,186,236,339 145,129,180 2.140 2016-08-08
647 2016-08-09 67,802,374 95,000 5.72 1,186,236,339 149,843,247 2.210 2016-08-05
648 2016-08-08 67,707,374 -162,000 5.71 1,186,236,339 151,664,518 2.240 2016-08-04
649 2016-08-05 67,869,374 8,000 5.72 1,186,236,339 147,276,542 2.170 2016-08-03
650 2016-07-29 67,861,374 10,000 5.72 1,186,236,339 150,652,250 2.220 2016-07-27
651 2016-07-28 67,851,374 55,000 5.72 1,186,236,339 151,308,564 2.230 2016-07-26
652 2016-07-27 67,796,374 61,000 5.72 1,186,236,339 145,762,204 2.150 2016-07-25
653 2016-07-26 67,735,374 124,000 5.71 1,186,236,339 145,631,054 2.150 2016-07-22
654 2016-07-25 67,611,374 451,000 5.70 1,186,236,339 152,801,705 2.260 2016-07-21
655 2016-07-19 67,160,374 9,000 5.66 1,186,236,339 165,214,520 2.460 2016-07-15
656 2016-07-18 67,151,374 -129,000 5.66 1,186,236,339 165,863,894 2.470 2016-07-14
657 2016-07-15 67,280,374 191,000 5.67 1,186,236,339 166,182,524 2.470 2016-07-13
658 2016-07-14 67,089,374 -45,000 5.66 1,186,236,339 165,710,754 2.470 2016-07-12
659 2016-07-13 67,134,374 -18,000 5.66 1,186,236,339 159,779,810 2.380 2016-07-11
660 2016-07-12 67,152,374 -15,000 5.66 1,186,236,339 160,494,174 2.390 2016-07-08
661 2016-07-11 67,167,374 100,000 5.66 1,186,236,339 163,888,393 2.440 2016-07-07
662 2016-07-07 67,067,374 15,000 5.65 1,186,236,339 168,339,109 2.510 2016-07-05
663 2016-07-06 67,052,374 36,000 5.65 1,186,236,339 168,971,982 2.520 2016-07-04
664 2016-07-05 67,016,374 19,000 5.65 1,186,236,339 167,540,935 2.500 2016-06-30
665 2016-07-04 66,997,374 -41,000 5.65 1,186,236,339 165,483,514 2.470 2016-06-29
666 2016-06-30 67,038,374 -41,000 5.65 1,186,236,339 161,562,481 2.410 2016-06-28
667 2016-06-29 67,079,374 -35,000 5.65 1,186,236,339 160,990,498 2.400 2016-06-27
668 2016-06-28 67,114,374 106,000 5.66 1,186,236,339 160,403,354 2.390 2016-06-24
669 2016-06-27 67,008,374 -1,244,000 5.65 1,186,236,339 165,510,684 2.470 2016-06-23
670 2016-06-24 68,252,374 -64,000 5.75 1,186,236,339 165,170,745 2.420 2016-06-22
671 2016-06-23 68,316,374 -1,280,000 5.76 1,186,236,339 163,959,298 2.400 2016-06-21
672 2016-06-22 69,596,374 -89,000 5.87 1,186,236,339 169,119,189 2.430 2016-06-20
673 2016-06-21 69,685,374 -1,388,000 5.87 1,186,236,339 167,244,898 2.400 2016-06-17
674 2016-06-20 71,073,374 -130,000 5.99 1,186,236,339 167,733,163 2.360 2016-06-16
675 2016-06-17 71,203,374 -35,000 6.00 1,186,236,339 167,327,929 2.350 2016-06-15
676 2016-06-16 71,238,374 -8,000 6.01 1,186,236,339 166,697,795 2.340 2016-06-14
677 2016-06-15 71,246,374 -20,000 6.01 1,186,236,339 178,115,935 2.500 2016-06-13
678 2016-06-14 71,266,374 -40,000 6.01 1,186,236,339 179,591,262 2.520 2016-06-10
679 2016-06-13 71,306,374 -30,000 6.01 1,186,236,339 171,135,298 2.400 2016-06-08
680 2016-06-10 71,336,374 -53,000 6.01 1,186,236,339 167,640,479 2.350 2016-06-07
681 2016-06-08 71,389,374 -70,000 6.02 1,186,236,339 163,481,666 2.290 2016-06-06
682 2016-06-07 71,459,374 -264,000 6.02 1,186,236,339 160,783,592 2.250 2016-06-03
683 2016-06-06 71,723,374 70,000 6.05 1,186,236,339 156,356,955 2.180 2016-06-02
684 2016-06-02 71,653,374 -71,000 6.04 1,186,236,339 152,621,687 2.130 2016-05-31
685 2016-06-01 71,724,374 -55,000 6.05 1,186,236,339 154,207,404 2.150 2016-05-30
686 2016-05-31 71,779,374 153,000 6.05 1,186,236,339 152,172,273 2.120 2016-05-27
687 2016-05-30 71,626,374 178,600 6.04 1,186,236,339 153,996,704 2.150 2016-05-26
688 2016-05-27 71,447,774 -146,800 6.02 1,186,236,339 151,469,281 2.120 2016-05-25
689 2016-05-26 71,594,574 15,000 6.04 1,186,236,339 150,348,605 2.100 2016-05-24
690 2016-05-25 71,579,574 -70,000 6.03 1,186,236,339 150,317,105 2.100 2016-05-23
691 2016-05-24 71,649,574 57,000 6.04 1,186,236,339 154,046,584 2.150 2016-05-20
692 2016-05-23 71,592,574 55,000 6.04 1,186,236,339 148,912,554 2.080 2016-05-19
693 2016-05-19 71,537,574 -209,000 6.03 1,186,236,339 149,513,530 2.090 2016-05-17
694 2016-05-18 71,746,574 -139,000 6.05 1,186,236,339 144,928,079 2.020 2016-05-16
695 2016-05-17 71,885,574 -1,303,000 6.06 1,186,236,339 142,333,437 1.980 2016-05-13
696 2016-05-16 73,188,574 -200,000 6.17 1,186,236,339 133,203,205 1.820 2016-05-12
697 2016-05-13 73,388,574 66,000 6.19 1,186,236,339 132,833,319 1.810 2016-05-11
698 2016-05-12 73,322,574 9,000 6.18 1,186,236,339 128,314,505 1.750 2016-05-10
699 2016-05-11 73,313,574 178,000 6.18 1,186,236,339 128,298,755 1.750 2016-05-09
700 2016-05-09 73,135,574 6,000 6.17 1,186,236,339 131,644,033 1.800 2016-05-05
701 2016-05-06 73,129,574 -106,000 6.16 1,186,236,339 131,633,233 1.800 2016-05-04
702 2016-05-05 73,235,574 115,000 6.17 1,186,236,339 127,429,899 1.740 2016-05-03
703 2016-05-04 73,120,574 403,000 6.16 1,186,236,339 131,617,033 1.800 2016-04-29
704 2016-05-03 72,717,574 276,000 6.13 1,186,236,339 128,710,106 1.770 2016-04-28
705 2016-04-29 72,441,574 853,000 6.11 1,186,236,339 129,670,417 1.790 2016-04-27
706 2016-04-28 71,588,574 219,000 6.03 1,186,236,339 131,007,090 1.830 2016-04-26
707 2016-04-27 71,369,574 804,000 6.02 1,186,236,339 126,324,146 1.770 2016-04-25
708 2016-04-26 70,565,574 726,000 5.95 1,186,236,339 125,606,722 1.780 2016-04-22
709 2016-04-25 69,839,574 354,000 5.89 1,186,236,339 125,711,233 1.800 2016-04-21
710 2016-04-22 69,485,574 32,000 5.86 1,186,236,339 121,599,755 1.750 2016-04-20
711 2016-04-21 69,453,574 133,000 5.85 1,186,236,339 120,849,219 1.740 2016-04-19
712 2016-04-20 69,320,574 100,000 5.84 1,186,236,339 118,538,182 1.710 2016-04-18
713 2016-04-19 69,220,574 10,000 5.84 1,186,236,339 123,212,622 1.780 2016-04-15
714 2016-04-18 69,210,574 20,000 5.83 1,186,236,339 117,657,976 1.700 2016-04-14
715 2016-04-15 69,190,574 128,000 5.83 1,186,236,339 121,083,505 1.750 2016-04-13
716 2016-04-14 69,062,574 247,000 5.82 1,186,236,339 118,787,627 1.720 2016-04-12
717 2016-04-13 68,815,574 76,000 5.80 1,186,236,339 125,244,345 1.820 2016-04-11
718 2016-04-12 68,739,574 -1,685,000 5.79 1,186,236,339 127,855,608 1.860 2016-04-08
719 2016-04-11 70,424,574 -1,395,000 5.94 1,186,236,339 133,806,691 1.900 2016-04-07
720 2016-04-08 71,819,574 -319,000 6.05 1,186,236,339 142,202,757 1.980 2016-04-06
721 2016-04-07 72,138,574 799,000 6.08 1,186,236,339 134,177,748 1.860 2016-04-05
722 2016-04-06 71,339,574 323,000 6.01 1,186,236,339 137,685,378 1.930 2016-04-01
723 2016-04-05 71,016,574 507,000 5.99 1,186,236,339 133,511,159 1.880 2016-03-31
724 2016-04-01 70,509,574 -2,417,000 5.94 1,186,236,339 131,147,808 1.860 2016-03-30
725 2016-03-31 72,926,574 -18,000 6.15 1,186,236,339 145,123,882 1.990 2016-03-29
726 2016-03-30 72,944,574 -173,000 6.15 1,186,236,339 139,324,136 1.910 2016-03-24
727 2016-03-29 73,117,574 -16,000 6.16 1,186,236,339 133,073,985 1.820 2016-03-23
728 2016-03-24 73,133,574 -82,000 6.17 1,186,236,339 127,983,755 1.750 2016-03-22
729 2016-03-23 73,215,574 -26,000 6.17 1,186,236,339 120,073,541 1.640 2016-03-21
730 2016-03-22 73,241,574 -162,000 6.17 1,186,236,339 116,454,103 1.590 2016-03-18
731 2016-03-21 73,403,574 123,000 6.19 1,186,236,339 113,041,504 1.540 2016-03-17
732 2016-03-18 73,280,574 -166,000 6.18 1,186,236,339 107,722,444 1.470 2016-03-16
733 2016-03-17 73,446,574 712,000 6.19 1,186,236,339 106,497,532 1.450 2016-03-15
734 2016-03-16 72,734,574 414,000 6.13 1,186,236,339 104,010,441 1.430 2016-03-14
735 2016-03-15 72,320,574 723,000 6.10 1,186,236,339 109,204,067 1.510 2016-03-11
736 2016-03-14 71,597,574 270,000 6.04 1,186,236,339 105,248,434 1.470 2016-03-10
737 2016-03-11 71,327,574 336,000 6.01 1,186,236,339 106,278,085 1.490 2016-03-09
738 2016-03-10 70,991,574 -228,000 5.98 1,186,236,339 113,586,518 1.600 2016-03-08
739 2016-03-09 71,219,574 35,000 6.00 1,186,236,339 108,253,752 1.520 2016-03-07
740 2016-03-08 71,184,574 -872,000 6.00 1,186,236,339 113,895,318 1.600 2016-03-04
741 2016-03-07 72,056,574 234,000 6.07 1,186,236,339 104,482,032 1.450 2016-03-03
742 2016-03-04 71,822,574 2,746,000 6.05 1,186,236,339 108,452,087 1.510 2016-03-02
743 2016-03-03 69,076,574 3,548,000 5.82 1,186,236,339 103,614,861 1.500 2016-03-01
744 2016-03-02 65,528,574 3,736,000 5.52 1,186,236,339 100,914,004 1.540 2016-02-29
745 2016-03-01 61,792,574 530,000 5.21 1,186,236,339 115,552,113 1.870 2016-02-26
746 2016-02-29 61,262,574 1,065,000 5.16 1,186,236,339 91,281,235 1.490 2016-02-25
747 2016-02-26 60,197,574 148,000 5.07 1,186,236,339 101,733,900 1.690 2016-02-24
748 2016-02-25 60,049,574 -21,000 5.06 1,186,236,339 121,900,635 2.030 2016-02-23
749 2016-02-24 60,070,574 -1,525,000 5.06 1,186,236,339 124,346,088 2.070 2016-02-22
750 2016-02-23 61,595,574 30,000 5.19 1,186,236,339 130,582,617 2.120 2016-02-19
751 2016-02-19 61,565,574 611,000 5.19 1,186,236,339 128,672,050 2.090 2016-02-17
752 2016-02-18 60,954,574 64,000 5.14 1,186,236,339 128,614,151 2.110 2016-02-16
753 2016-02-17 60,890,574 127,000 5.13 1,186,236,339 133,350,357 2.190 2016-02-15
754 2016-02-16 60,763,574 -65,500 5.12 1,186,236,339 139,756,220 2.300 2016-02-12
755 2016-02-15 60,829,074 40,000 5.13 1,186,236,339 141,123,452 2.320 2016-02-11
756 2016-02-12 60,789,074 -40,000 5.12 1,186,236,339 144,677,996 2.380 2016-02-05
757 2016-02-05 60,829,074 537,000 5.13 1,186,236,339 138,690,289 2.280 2016-02-03
758 2016-02-04 60,292,074 532,000 5.08 1,186,236,339 139,877,612 2.320 2016-02-02
759 2016-02-03 59,760,074 95,000 5.04 1,186,236,339 138,045,771 2.310 2016-02-01
760 2016-02-02 59,665,074 99,470 5.03 1,186,236,339 140,212,924 2.350 2016-01-29
761 2016-02-01 59,565,604 1,776,000 5.02 1,186,236,339 137,596,545 2.310 2016-01-28
762 2016-01-29 57,789,604 -2,505,000 4.87 1,186,236,339 143,318,218 2.480 2016-01-27
763 2016-01-28 60,294,604 1,039,000 5.08 1,186,236,339 151,339,456 2.510 2016-01-26
764 2016-01-27 59,255,604 1,311,000 5.00 1,186,236,339 151,101,790 2.550 2016-01-25
765 2016-01-26 57,944,604 1,454,000 4.88 1,186,236,339 147,179,294 2.540 2016-01-22
766 2016-01-25 56,490,604 822,000 4.76 1,186,236,339 142,356,322 2.520 2016-01-21
767 2016-01-22 55,668,604 -115,000 4.69 1,186,236,339 141,398,254 2.540 2016-01-20
768 2016-01-21 55,783,604 -99,000 4.70 1,186,236,339 140,016,846 2.510 2016-01-19
769 2016-01-20 55,882,604 1,196,000 4.71 1,186,236,339 135,235,902 2.420 2016-01-18
770 2016-01-19 54,686,604 508,000 4.61 1,186,236,339 138,903,974 2.540 2016-01-15
771 2016-01-18 54,178,604 191,000 4.57 1,186,236,339 138,697,226 2.560 2016-01-14
772 2016-01-15 53,987,604 -50,000 4.55 1,186,236,339 137,668,390 2.550 2016-01-13
773 2016-01-14 54,037,604 756,000 4.56 1,186,236,339 137,795,890 2.550 2016-01-12
774 2016-01-13 53,281,604 245,000 4.49 1,186,236,339 136,400,906 2.560 2016-01-11
775 2016-01-12 53,036,604 426,000 4.47 1,186,236,339 135,243,340 2.550 2016-01-08
776 2016-01-11 52,610,604 252,000 4.44 1,186,236,339 135,735,358 2.580 2016-01-07
777 2016-01-08 52,358,604 -352,000 4.41 1,186,236,339 136,132,370 2.600 2016-01-06
778 2016-01-07 52,710,604 -79,100 4.44 1,186,236,339 135,466,252 2.570 2016-01-05
779 2016-01-06 52,789,704 45,000 4.45 1,186,236,339 136,725,333 2.590 2016-01-04
780 2016-01-04 52,744,704 -1,000 4.45 1,186,236,339 136,081,336 2.580 2015-12-29
781 2015-12-30 52,745,704 401,000 4.45 1,186,236,339 135,556,459 2.570 2015-12-28
782 2015-12-29 52,344,704 -473,210 4.41 1,186,236,339 134,525,889 2.570 2015-12-23
783 2015-12-28 52,817,914 -40,300 4.45 1,186,236,339 136,270,218 2.580 2015-12-22
784 2015-12-23 52,858,214 -196,000 4.46 1,186,236,339 136,374,192 2.580 2015-12-21
785 2015-12-22 53,054,214 -246,000 4.47 1,186,236,339 137,940,956 2.600 2015-12-18
786 2015-12-21 53,300,214 -220,000 4.49 1,186,236,339 140,179,563 2.630 2015-12-17
787 2015-12-18 53,520,214 -902,000 4.51 1,186,236,339 140,758,163 2.630 2015-12-16
788 2015-12-17 54,422,214 -2,395,000 4.59 1,186,236,339 141,497,756 2.600 2015-12-15
789 2015-12-16 56,817,214 -50,000 4.79 1,186,236,339 146,588,412 2.580 2015-12-14
790 2015-12-15 56,867,214 150,000 4.79 1,186,236,339 147,854,756 2.600 2015-12-11
791 2015-12-11 56,717,214 -60,600 4.78 1,186,236,339 148,031,929 2.610 2015-12-09
792 2015-12-10 56,777,814 -70,000 4.79 1,186,236,339 145,918,982 2.570 2015-12-08
793 2015-12-09 56,847,814 -142,000 4.79 1,186,236,339 147,235,838 2.590 2015-12-07
794 2015-12-08 56,989,814 59,000 4.80 1,186,236,339 147,033,720 2.580 2015-12-04
795 2015-12-04 56,930,814 40,000 4.80 1,186,236,339 145,173,576 2.550 2015-12-02
796 2015-12-02 56,890,814 -99,290 4.80 1,186,236,339 146,778,300 2.580 2015-11-30
797 2015-11-30 56,990,104 -82,000 4.80 1,186,236,339 146,464,567 2.570 2015-11-26
798 2015-11-27 57,072,104 29,000 4.81 1,186,236,339 147,246,028 2.580 2015-11-25
799 2015-11-26 57,043,104 31,000 4.81 1,186,236,339 146,600,777 2.570 2015-11-24
800 2015-11-16 57,012,104 800,000 4.81 1,186,236,339 144,810,744 2.540 2015-11-12
801 2015-11-13 56,212,104 105,000 4.74 1,186,236,339 142,778,744 2.540 2015-11-11
802 2015-11-12 56,107,104 138,000 4.73 1,186,236,339 144,195,257 2.570 2015-11-10
803 2015-11-11 55,969,104 271,000 4.72 1,186,236,339 144,400,288 2.580 2015-11-09
804 2015-11-10 55,698,104 897,000 4.70 1,186,236,339 143,701,108 2.580 2015-11-06
805 2015-11-09 54,801,104 402,000 4.62 1,186,236,339 139,742,815 2.550 2015-11-05
806 2015-11-06 54,399,104 -166,000 4.59 1,186,236,339 140,349,688 2.580 2015-11-04
807 2015-11-05 54,565,104 796,800 4.60 1,186,236,339 140,777,968 2.580 2015-11-03
808 2015-11-04 53,768,304 63,000 4.53 1,186,236,339 138,184,541 2.570 2015-11-02
809 2015-11-03 53,705,304 123,000 4.53 1,186,236,339 138,559,684 2.580 2015-10-30
810 2015-11-02 53,582,304 1,217,000 4.52 1,186,236,339 139,313,990 2.600 2015-10-29
811 2015-10-30 52,365,304 528,000 4.41 1,186,236,339 135,626,137 2.590 2015-10-28
812 2015-10-29 51,837,304 188,900 4.37 1,186,236,339 141,515,840 2.730 2015-10-27
813 2015-10-28 51,648,404 -239,080 4.35 1,186,236,339 133,252,882 2.580 2015-10-26
814 2015-10-27 51,887,484 759,000 4.37 1,186,236,339 133,869,709 2.580 2015-10-23
815 2015-10-26 51,128,484 2,565,000 4.31 1,186,236,339 130,377,634 2.550 2015-10-22
816 2015-10-23 48,563,484 1,464,000 4.09 1,186,236,339 121,408,710 2.500 2015-10-20
817 2015-10-22 47,099,484 690,400 3.97 1,186,236,339 117,277,715 2.490 2015-10-19
818 2015-10-20 46,409,084 420,000 3.91 1,186,236,339 116,950,892 2.520 2015-10-16
819 2015-10-19 45,989,084 321,500 3.88 1,186,236,339 116,812,273 2.540 2015-10-15
820 2015-10-16 45,667,584 3,266,000 3.85 1,186,236,339 113,712,284 2.490 2015-10-14
821 2015-10-15 42,401,584 279,979 3.57 1,186,236,339 107,700,023 2.540 2015-10-13
822 2015-10-14 42,121,605 1,135,000 3.55 1,186,236,339 108,252,525 2.570 2015-10-12
823 2015-10-13 40,986,605 731,000 3.46 1,186,236,339 102,876,379 2.510 2015-10-09
824 2015-10-12 40,255,605 1,632,359 3.39 1,186,236,339 101,444,125 2.520 2015-10-08
825 2015-10-09 38,623,246 1,808,000 3.26 1,186,236,339 95,013,185 2.460 2015-10-07
826 2015-10-08 36,815,246 -1,414,412 3.10 1,186,236,339 89,829,200 2.440 2015-10-06
827 2015-10-07 38,229,658 381,500 3.22 1,186,236,339 87,163,620 2.280 2015-10-05
828 2015-10-06 37,848,158 -354,200 3.19 1,186,236,339 79,481,132 2.100 2015-10-02
829 2015-10-05 38,202,358 -160,000 3.22 1,186,236,339 74,112,575 1.940 2015-09-30
830 2015-10-02 38,362,358 -130,000 3.23 1,186,236,339 72,888,480 1.900 2015-09-29
831 2015-09-30 38,492,358 -200,000 3.24 1,186,236,339 73,905,327 1.920 2015-09-25
832 2015-09-29 38,692,358 -40,000 3.26 1,186,236,339 72,354,709 1.870 2015-09-24
833 2015-09-25 38,732,358 2,447,000 3.27 1,186,236,339 71,267,539 1.840 2015-09-23
834 2015-09-24 36,285,358 -111,000 3.06 1,186,236,339 67,490,766 1.860 2015-09-22
835 2015-09-23 36,396,358 569,580 3.07 1,186,236,339 66,969,299 1.840 2015-09-21
836 2015-09-22 35,826,778 322,000 3.02 1,186,236,339 62,696,862 1.750 2015-09-18
837 2015-09-21 35,504,778 610,000 2.99 1,186,236,339 64,263,648 1.810 2015-09-17
838 2015-09-18 34,894,778 -404,000 2.94 1,186,236,339 61,065,862 1.750 2015-09-16
839 2015-09-17 35,298,778 235,000 2.98 1,186,236,339 59,301,947 1.680 2015-09-15
840 2015-09-15 35,063,778 -15,500 2.96 1,186,236,339 59,608,423 1.700 2015-09-11
841 2015-09-14 35,079,278 -1,000 2.96 1,186,236,339 59,985,565 1.710 2015-09-10
842 2015-09-11 35,080,278 -58,000 2.96 1,186,236,339 60,338,078 1.720 2015-09-09
843 2015-09-10 35,138,278 263,000 2.96 1,186,236,339 59,735,073 1.700 2015-09-08
844 2015-09-09 34,875,278 -301,100 2.94 1,186,236,339 62,077,995 1.780 2015-09-07
845 2015-09-08 35,176,378 -2,871,600 2.97 1,186,236,339 61,206,898 1.740 2015-09-04
846 2015-09-07 38,047,978 -60,000 3.21 1,186,236,339 65,442,522 1.720 2015-09-02
847 2015-09-04 38,107,978 -201,000 3.21 1,186,236,339 66,307,882 1.740 2015-09-01
848 2015-09-02 38,308,978 -4,000 3.23 1,186,236,339 65,891,442 1.720 2015-08-31
849 2015-09-01 38,312,978 -107,000 3.23 1,186,236,339 67,813,971 1.770 2015-08-28
850 2015-08-31 38,419,978 -158,000 3.24 1,186,236,339 66,466,562 1.730 2015-08-27
851 2015-08-27 38,577,978 156,000 3.25 1,186,236,339 62,496,324 1.620 2015-08-25
852 2015-08-26 38,421,978 -43,000 3.24 1,186,236,339 62,243,604 1.620 2015-08-24
853 2015-08-25 38,464,978 -122,000 3.24 1,186,236,339 65,390,463 1.700 2015-08-21
854 2015-08-21 38,586,978 -190,500 3.25 1,186,236,339 69,456,560 1.800 2015-08-19
855 2015-08-20 38,777,478 29,000 3.27 1,186,236,339 68,248,361 1.760 2015-08-18
856 2015-08-19 38,748,478 101,000 3.27 1,186,236,339 69,359,776 1.790 2015-08-17
857 2015-08-18 38,647,478 60,000 3.26 1,186,236,339 69,565,460 1.800 2015-08-14
858 2015-08-17 38,587,478 -1,000 3.25 1,186,236,339 68,299,836 1.770 2015-08-13
859 2015-08-14 38,588,478 -85,000 3.25 1,186,236,339 70,231,030 1.820 2015-08-12
860 2015-08-13 38,673,478 -9,000 3.26 1,186,236,339 71,932,669 1.860 2015-08-11
861 2015-08-12 38,682,478 -215,000 3.26 1,186,236,339 73,109,883 1.890 2015-08-10
862 2015-08-11 38,897,478 -6,000 3.28 1,186,236,339 69,237,511 1.780 2015-08-07
863 2015-08-10 38,903,478 19,000 3.28 1,186,236,339 66,135,913 1.700 2015-08-06
864 2015-08-07 38,884,478 311,000 3.28 1,186,236,339 64,548,233 1.660 2015-08-05
865 2015-08-06 38,573,478 114,000 3.25 1,186,236,339 64,417,708 1.670 2015-08-04
866 2015-08-05 38,459,478 54,000 3.24 1,186,236,339 64,611,923 1.680 2015-08-03
867 2015-08-04 38,405,478 -3,000 3.24 1,186,236,339 64,521,203 1.680 2015-07-31
868 2015-08-03 38,408,478 8,000 3.24 1,186,236,339 65,678,497 1.710 2015-07-30
869 2015-07-31 38,400,478 15,500 3.24 1,186,236,339 67,584,841 1.760 2015-07-29
870 2015-07-30 38,384,978 -16,000 3.24 1,186,236,339 68,325,261 1.780 2015-07-28
871 2015-07-29 38,400,978 132,000 3.24 1,186,236,339 69,121,760 1.800 2015-07-27
872 2015-07-28 38,268,978 23,000 3.23 1,186,236,339 70,797,609 1.850 2015-07-24
873 2015-07-24 38,245,978 -13,000 3.22 1,186,236,339 71,902,439 1.880 2015-07-22
874 2015-07-23 38,258,978 389,000 3.23 1,186,236,339 73,457,238 1.920 2015-07-21
875 2015-07-22 37,869,978 1,068,660 3.19 1,186,236,339 73,467,757 1.940 2015-07-20
876 2015-07-21 36,801,318 464,000 3.10 1,186,236,339 69,922,504 1.900 2015-07-17
877 2015-07-20 36,337,318 -20,000 3.06 1,186,236,339 67,224,038 1.850 2015-07-16
878 2015-07-17 36,357,318 -23,000 3.06 1,186,236,339 66,170,319 1.820 2015-07-15
879 2015-07-16 36,380,318 49,000 3.07 1,186,236,339 69,486,407 1.910 2015-07-14
880 2015-07-15 36,331,318 -22,000 3.06 1,186,236,339 71,572,696 1.970 2015-07-13
881 2015-07-14 36,353,318 641,000 3.06 1,186,236,339 68,707,771 1.890 2015-07-10
882 2015-07-13 35,712,318 815,000 3.01 1,186,236,339 60,353,817 1.690 2015-07-09
883 2015-07-10 34,897,318 493,000 2.94 1,186,236,339 56,184,682 1.610 2015-07-08
884 2015-07-09 34,404,318 618,000 2.90 1,186,236,339 60,895,643 1.770 2015-07-07
885 2015-07-08 33,786,318 945,000 2.85 1,186,236,339 59,463,920 1.760 2015-07-06
886 2015-07-07 32,841,318 1,227,000 2.77 1,186,236,339 59,114,372 1.800 2015-07-03
887 2015-07-06 31,614,318 407,000 2.67 1,186,236,339 58,170,345 1.840 2015-07-02
888 2015-07-03 31,207,318 1,011,000 2.63 1,186,236,339 57,733,538 1.850 2015-06-30
889 2015-07-02 30,196,318 1,559,500 2.55 1,186,236,339 56,467,115 1.870 2015-06-29
890 2015-06-30 28,636,818 458,000 2.41 1,186,236,339 56,414,531 1.970 2015-06-26
891 2015-06-29 28,178,818 2,036,000 2.38 1,186,236,339 56,357,636 2.000 2015-06-25
892 2015-06-26 26,142,818 1,357,400 2.20 1,186,236,339 53,331,349 2.040 2015-06-24
893 2015-06-25 24,785,418 322,000 2.09 1,186,236,339 49,818,690 2.010 2015-06-23
894 2015-06-24 24,463,418 644,000 2.06 1,186,236,339 49,660,739 2.030 2015-06-22
895 2015-06-23 23,819,418 472,000 2.01 1,186,236,339 47,877,030 2.010 2015-06-19
896 2015-06-22 23,347,418 2,428,000 1.97 1,186,236,339 47,628,733 2.040 2015-06-18
897 2015-06-19 20,919,418 1,734,270 1.76 1,186,236,339 41,211,253 1.970 2015-06-17
898 2015-06-18 19,185,148 884,120 1.62 1,186,236,339 36,068,078 1.880 2015-06-16
899 2015-06-17 18,301,028 18,000 1.54 1,186,236,339 34,039,912 1.860 2015-06-15
900 2015-06-16 18,283,028 -11,000 1.54 1,186,236,339 34,737,753 1.900 2015-06-12
901 2015-06-15 18,294,028 -68,000 1.54 1,186,236,339 33,112,191 1.810 2015-06-11
902 2015-06-12 18,362,028 1,217,628 1.55 1,186,236,339 33,969,752 1.850 2015-06-10
903 2015-06-11 17,144,400 325,000 1.59 1,078,000,000 32,231,472 1.880 2015-06-09
904 2015-06-10 16,819,400 6,000 1.56 1,078,000,000 31,956,860 1.900 2015-06-08
905 2015-06-09 16,813,400 356,000 1.56 1,078,000,000 30,936,656 1.840 2015-06-05
906 2015-06-08 16,457,400 -28,000 1.53 1,078,000,000 30,117,042 1.830 2015-06-04
907 2015-06-05 16,485,400 717,000 1.53 1,078,000,000 30,497,990 1.850 2015-06-03
908 2015-06-04 15,768,400 -40,000 1.46 1,078,000,000 28,698,488 1.820 2015-06-02
909 2015-06-03 15,808,400 704,000 1.47 1,078,000,000 28,138,952 1.780 2015-06-01
910 2015-06-02 15,104,400 232,000 1.40 1,078,000,000 26,130,612 1.730 2015-05-29
911 2015-06-01 14,872,400 231,000 1.38 1,078,000,000 27,811,388 1.870 2015-05-28
912 2015-05-29 14,641,400 20,000 1.36 1,078,000,000 26,354,520 1.800 2015-05-27
913 2015-05-28 14,621,400 -35,000 1.36 1,078,000,000 26,318,520 1.800 2015-05-26
914 2015-05-27 14,656,400 -61,000 1.36 1,078,000,000 26,381,520 1.800 2015-05-22
915 2015-05-26 14,717,400 4,000 1.37 1,078,000,000 25,902,624 1.760 2015-05-21
916 2015-05-22 14,713,400 -25,000 1.36 1,078,000,000 25,012,780 1.700 2015-05-20
917 2015-05-21 14,738,400 -1,461,740 1.37 1,078,000,000 25,320,571 1.718 2015-05-19
918 2015-05-20 16,200,140 27,500 1.37 1,185,800,000 28,123,443 1.736 2015-05-18
919 2015-05-18 16,172,640 -22,000 1.36 1,185,800,000 29,256,306 1.809 2015-05-14
920 2015-05-15 16,194,640 -134,860 1.37 1,185,800,000 28,421,593 1.755 2015-05-13
921 2015-05-14 16,329,500 -121,000 1.38 1,185,800,000 28,805,238 1.764 2015-05-12
922 2015-05-13 16,450,500 14,300 1.39 1,185,800,000 29,907,009 1.818 2015-05-11
923 2015-05-12 16,436,200 -451,000 1.39 1,185,800,000 28,845,531 1.755 2015-05-08
924 2015-05-11 16,887,200 -27,500 1.42 1,185,800,000 29,164,194 1.727 2015-05-07
925 2015-05-08 16,914,700 136,400 1.43 1,185,800,000 29,837,531 1.764 2015-05-06
926 2015-05-07 16,778,300 -30,800 1.41 1,185,800,000 29,127,129 1.736 2015-05-05
927 2015-05-06 16,809,100 -67,650 1.42 1,185,800,000 29,180,598 1.736 2015-05-04
928 2015-05-05 16,876,750 -166,100 1.42 1,185,800,000 28,386,694 1.682 2015-04-30
929 2015-05-04 17,042,850 -62,700 1.44 1,185,800,000 28,359,302 1.664 2015-04-29
930 2015-04-29 17,105,550 -36,300 1.44 1,185,800,000 28,309,685 1.655 2015-04-27
931 2015-04-28 17,141,850 16,500 1.45 1,185,800,000 28,044,067 1.636 2015-04-24
932 2015-04-27 17,125,350 -24,200 1.44 1,185,800,000 28,342,454 1.655 2015-04-23
933 2015-04-24 17,149,550 4,400 1.45 1,185,800,000 28,211,010 1.645 2015-04-22
934 2015-04-23 17,145,150 151,800 1.45 1,185,800,000 27,586,546 1.609 2015-04-21
935 2015-04-22 16,993,350 -39,600 1.43 1,185,800,000 28,123,994 1.655 2015-04-20
936 2015-04-21 17,032,950 24,200 1.44 1,185,800,000 27,865,906 1.636 2015-04-17
937 2015-04-20 17,008,750 90,200 1.43 1,185,800,000 27,826,315 1.636 2015-04-16
938 2015-04-17 16,918,550 85,800 1.43 1,185,800,000 27,526,481 1.627 2015-04-15
939 2015-04-16 16,832,750 397,320 1.42 1,185,800,000 27,858,201 1.655 2015-04-14
940 2015-04-15 16,435,430 168,300 1.39 1,185,800,000 27,036,282 1.645 2015-04-13
941 2015-04-14 16,267,130 66,000 1.37 1,185,800,000 26,613,025 1.636 2015-04-10
942 2015-04-13 16,201,130 -73,700 1.37 1,185,800,000 26,650,859 1.645 2015-04-09
943 2015-04-10 16,274,830 -53,900 1.37 1,185,800,000 26,625,622 1.636 2015-04-08
944 2015-04-09 16,328,730 -66,000 1.38 1,185,800,000 25,832,051 1.582 2015-04-02
945 2015-04-08 16,394,730 30,800 1.38 1,185,800,000 25,936,463 1.582 2015-04-01
946 2015-04-02 16,363,930 12,100 1.38 1,185,800,000 26,771,389 1.636 2015-03-31
947 2015-04-01 16,351,830 44,000 1.38 1,185,800,000 26,751,594 1.636 2015-03-30
948 2015-03-31 16,307,830 22,000 1.38 1,185,800,000 26,386,069 1.618 2015-03-27
949 2015-03-27 16,285,830 10,010 1.37 1,185,800,000 25,910,756 1.591 2015-03-25
950 2015-03-26 16,275,820 24,200 1.37 1,185,800,000 26,480,759 1.627 2015-03-24
951 2015-03-23 16,251,620 28,600 1.37 1,185,800,000 26,441,386 1.627 2015-03-19
952 2015-03-20 16,223,020 -25,300 1.37 1,185,800,000 26,540,861 1.636 2015-03-18
953 2015-03-19 16,248,320 -97,900 1.37 1,185,800,000 26,289,782 1.618 2015-03-17
954 2015-03-17 16,346,220 -22,000 1.38 1,185,800,000 27,200,110 1.664 2015-03-13
955 2015-03-16 16,368,220 -18,700 1.38 1,185,800,000 27,236,718 1.664 2015-03-12
956 2015-03-09 16,386,920 -13,200 1.38 1,185,800,000 26,956,483 1.645 2015-03-05
957 2015-03-06 16,400,120 -46,200 1.38 1,185,800,000 27,142,199 1.655 2015-03-04
958 2015-03-04 16,446,320 88,000 1.39 1,185,800,000 24,965,514 1.518 2015-03-02
959 2015-02-12 16,358,320 -33,000 1.38 1,185,800,000 23,801,356 1.455 2015-02-10
960 2015-02-11 16,391,320 -55,000 1.38 1,185,800,000 23,537,936 1.436 2015-02-09
961 2015-02-10 16,446,320 -55,000 1.39 1,185,800,000 24,669,480 1.500 2015-02-06
962 2015-02-02 16,501,320 -12,100 1.39 1,185,800,000 23,398,872 1.418 2015-01-29
963 2015-01-30 16,513,420 -24,200 1.39 1,185,800,000 23,416,030 1.418 2015-01-28
964 2015-01-27 16,537,620 55,000 1.39 1,185,800,000 22,094,260 1.336 2015-01-23
965 2015-01-26 16,482,620 19,800 1.39 1,185,800,000 22,020,780 1.336 2015-01-22
966 2015-01-23 16,462,820 13,200 1.39 1,185,800,000 21,994,328 1.336 2015-01-21
967 2015-01-09 16,449,620 -30,800 1.39 1,185,800,000 24,526,383 1.491 2015-01-07
968 2015-01-07 16,480,420 33,000 1.39 1,185,800,000 25,017,278 1.518 2015-01-05
969 2014-12-30 16,447,420 66,000 1.39 1,185,800,000 24,671,130 1.500 2014-12-23
970 2014-12-23 16,381,420 -11,000 1.35 1,210,000,000 25,161,861 1.536 2014-12-19
971 2014-12-22 16,392,420 -2,200 1.35 1,210,000,000 25,326,289 1.545 2014-12-18
972 2014-12-19 16,394,620 38,500 1.35 1,210,000,000 26,378,944 1.609 2014-12-17
973 2014-12-18 16,356,120 -543,400 1.35 1,210,000,000 26,022,587 1.591 2014-12-16
974 2014-12-16 16,899,520 -660,000 1.40 1,210,000,000 26,430,849 1.564 2014-12-12
975 2014-12-11 17,559,520 -40,700 1.45 1,210,000,000 27,129,458 1.545 2014-12-09
976 2014-12-10 17,600,220 -11,000 1.45 1,210,000,000 27,368,342 1.555 2014-12-08
977 2014-12-05 17,611,220 47,300 1.46 1,210,000,000 26,892,333 1.527 2014-12-03
978 2014-12-04 17,563,920 -33,000 1.45 1,210,000,000 26,978,181 1.536 2014-12-02
979 2014-12-01 17,596,920 9,790 1.45 1,210,000,000 27,679,955 1.573 2014-11-27
980 2014-11-27 17,587,130 -110,000 1.45 1,210,000,000 27,347,987 1.555 2014-11-25
981 2014-11-26 17,697,130 -493,900 1.46 1,210,000,000 28,952,505 1.636 2014-11-24
982 2014-11-25 18,191,030 -22,000 1.50 1,210,000,000 29,105,648 1.600 2014-11-21
983 2014-11-18 18,213,030 22,000 1.51 1,210,000,000 29,304,765 1.609 2014-11-14
984 2014-11-13 18,191,030 -306,900 1.50 1,210,000,000 28,941,929 1.591 2014-11-11
985 2014-11-12 18,497,930 -5,500 1.53 1,210,000,000 29,263,725 1.582 2014-11-10
986 2014-11-10 18,503,430 -339,900 1.53 1,210,000,000 28,939,365 1.564 2014-11-06
987 2014-11-07 18,843,330 -22,000 1.56 1,210,000,000 30,318,918 1.609 2014-11-05
988 2014-11-06 18,865,330 -16,500 1.56 1,210,000,000 30,184,528 1.600 2014-11-04
989 2014-11-04 18,881,830 -122,100 1.56 1,210,000,000 30,550,801 1.618 2014-10-31
990 2014-11-03 19,003,930 -189,200 1.57 1,210,000,000 29,722,147 1.564 2014-10-30
991 2014-10-31 19,193,130 -7,700 1.59 1,210,000,000 29,307,910 1.527 2014-10-29
992 2014-10-29 19,200,830 -62,700 1.59 1,210,000,000 29,665,282 1.545 2014-10-27
993 2014-10-28 19,263,530 -204,600 1.59 1,210,000,000 30,474,904 1.582 2014-10-24
994 2014-10-27 19,468,130 -34,100 1.61 1,210,000,000 30,272,942 1.555 2014-10-23
995 2014-10-24 19,502,230 -129,800 1.61 1,210,000,000 30,130,945 1.545 2014-10-22
996 2014-10-23 19,632,030 -23,100 1.62 1,210,000,000 30,331,486 1.545 2014-10-21
997 2014-10-22 19,655,130 38,500 1.62 1,210,000,000 29,836,487 1.518 2014-10-20
998 2014-10-21 19,616,630 -30,800 1.62 1,210,000,000 29,601,495 1.509 2014-10-17
999 2014-10-20 19,647,430 -8,800 1.62 1,210,000,000 28,763,838 1.464 2014-10-16
1000 2014-10-17 19,656,230 36,740 1.62 1,210,000,000 28,953,627 1.473 2014-10-15
1001 2014-10-16 19,619,490 -39,600 1.62 1,210,000,000 28,350,163 1.445 2014-10-14
1002 2014-10-15 19,659,090 -7,700 1.62 1,210,000,000 28,053,521 1.427 2014-10-13
1003 2014-10-14 19,666,790 49,500 1.63 1,210,000,000 27,533,506 1.400 2014-10-10
1004 2014-10-13 19,617,290 88,000 1.62 1,210,000,000 27,640,762 1.409 2014-10-09
1005 2014-10-10 19,529,290 7,700 1.61 1,210,000,000 26,813,715 1.373 2014-10-08
1006 2014-10-09 19,521,590 -780,890 1.61 1,210,000,000 26,978,837 1.382 2014-10-07
1007 2014-10-08 20,302,480 14,300 1.68 1,210,000,000 28,971,639 1.427 2014-10-06
1008 2014-10-06 20,288,180 -102,300 1.68 1,210,000,000 28,038,265 1.382 2014-09-30
1009 2014-10-03 20,390,480 -40,700 1.69 1,210,000,000 27,996,129 1.373 2014-09-29
1010 2014-09-26 20,431,180 132,000 1.69 1,210,000,000 28,787,533 1.409 2014-09-24
1011 2014-09-24 20,299,180 31,900 1.68 1,210,000,000 28,236,159 1.391 2014-09-22
1012 2014-09-23 20,267,280 44,000 1.67 1,210,000,000 28,921,409 1.427 2014-09-19
1013 2014-09-22 20,223,280 82,500 1.67 1,210,000,000 28,312,592 1.400 2014-09-18
1014 2014-09-19 20,140,780 -59,400 1.66 1,210,000,000 28,559,626 1.418 2014-09-17
1015 2014-09-18 20,200,180 -101,200 1.67 1,210,000,000 28,643,855 1.418 2014-09-16
1016 2014-09-17 20,301,380 140,800 1.68 1,210,000,000 29,335,494 1.445 2014-09-15
1017 2014-09-16 20,160,580 -5,500 1.67 1,210,000,000 29,333,644 1.455 2014-09-12
1018 2014-09-15 20,166,080 132,000 1.67 1,210,000,000 29,886,131 1.482 2014-09-11
1019 2014-09-12 20,034,080 34,100 1.66 1,210,000,000 30,231,427 1.509 2014-09-10
1020 2014-09-11 19,999,980 3,300 1.65 1,210,000,000 30,719,969 1.536 2014-09-08
1021 2014-09-10 19,996,680 -5,500 1.65 1,210,000,000 30,534,930 1.527 2014-09-05
1022 2014-09-08 20,002,180 93,500 1.65 1,210,000,000 30,723,348 1.536 2014-09-04
1023 2014-09-05 19,908,680 -3,300 1.65 1,210,000,000 32,212,244 1.618 2014-09-03
1024 2014-09-04 19,911,980 59,400 1.65 1,210,000,000 31,859,168 1.600 2014-09-02
1025 2014-09-03 19,852,580 12,100 1.64 1,210,000,000 31,764,128 1.600 2014-09-01
1026 2014-08-27 19,840,480 -214,500 1.64 1,210,000,000 32,280,461 1.627 2014-08-25
1027 2014-08-26 20,054,980 -19,800 1.66 1,210,000,000 32,629,452 1.627 2014-08-22
1028 2014-08-25 20,074,780 -275,000 1.66 1,210,000,000 32,480,994 1.618 2014-08-21
1029 2014-08-22 20,349,780 246,400 1.68 1,210,000,000 32,559,648 1.600 2014-08-20
1030 2014-08-21 20,103,380 64,900 1.66 1,210,000,000 32,527,269 1.618 2014-08-19
1031 2014-08-20 20,038,480 143,000 1.66 1,210,000,000 32,061,568 1.600 2014-08-18
1032 2014-08-19 19,895,480 266,200 1.64 1,210,000,000 31,832,768 1.600 2014-08-15
1033 2014-08-15 19,629,280 -48,400 1.62 1,210,000,000 30,327,238 1.545 2014-08-13
1034 2014-08-14 19,677,680 22,000 1.63 1,210,000,000 30,598,792 1.555 2014-08-12
1035 2014-08-13 19,655,680 11,000 1.62 1,210,000,000 30,564,582 1.555 2014-08-11
1036 2014-08-08 19,644,680 22,000 1.62 1,210,000,000 29,997,426 1.527 2014-08-06
1037 2014-08-05 19,622,680 121,000 1.62 1,210,000,000 30,317,041 1.545 2014-08-01
1038 2014-08-04 19,501,680 19,800 1.61 1,210,000,000 29,954,580 1.536 2014-07-31
1039 2014-07-30 19,481,880 26,400 1.61 1,210,000,000 30,099,505 1.545 2014-07-28
1040 2014-07-28 19,455,480 52,800 1.61 1,210,000,000 30,428,371 1.564 2014-07-24
1041 2014-07-25 19,402,680 66,000 1.60 1,210,000,000 30,171,167 1.555 2014-07-23
1042 2014-07-23 19,336,680 55,000 1.60 1,210,000,000 30,938,688 1.600 2014-07-21
1043 2014-07-21 19,281,680 33,000 1.59 1,210,000,000 31,197,758 1.618 2014-07-17
1044 2014-07-17 19,248,680 55,000 1.59 1,210,000,000 32,029,804 1.664 2014-07-15
1045 2014-07-15 19,193,680 69,300 1.59 1,210,000,000 32,111,027 1.673 2014-07-11
1046 2014-07-14 19,124,380 303,600 1.58 1,210,000,000 30,943,247 1.618 2014-07-10
1047 2014-07-11 18,820,780 332,200 1.56 1,210,000,000 31,825,939 1.691 2014-07-09
1048 2014-07-09 18,488,580 26,400 1.53 1,210,000,000 31,929,778 1.727 2014-07-07
1049 2014-07-08 18,462,180 40,700 1.53 1,210,000,000 32,050,344 1.736 2014-07-04
1050 2014-07-03 18,421,480 638,000 1.52 1,210,000,000 31,979,689 1.736 2014-06-30
1051 2014-07-02 17,783,480 820,600 1.47 1,210,000,000 31,210,007 1.755 2014-06-27
1052 2014-06-30 16,962,880 550,000 1.40 1,210,000,000 30,227,852 1.782 2014-06-26
1053 2014-06-27 16,412,880 -2,318,250 1.36 1,210,000,000 29,395,468 1.791 2014-06-25
1054 2014-06-24 18,731,130 28,600 1.55 1,210,000,000 32,685,822 1.745 2014-06-20
1055 2014-06-23 18,702,530 11,000 1.55 1,210,000,000 32,635,915 1.745 2014-06-19
1056 2014-06-20 18,691,530 -72,600 1.54 1,210,000,000 32,971,859 1.764 2014-06-18
1057 2014-06-19 18,764,130 -52,800 1.55 1,210,000,000 33,775,434 1.800 2014-06-17
1058 2014-06-18 18,816,930 -3,300 1.56 1,210,000,000 33,701,122 1.791 2014-06-16
1059 2014-06-12 18,820,230 -25,410 1.56 1,210,000,000 35,080,909 1.864 2014-06-10
1060 2014-06-09 18,845,640 -12,100 1.56 1,210,000,000 34,600,595 1.836 2014-06-05
1061 2014-06-06 18,857,740 -278,300 1.56 1,210,000,000 34,792,530 1.845 2014-06-04
1062 2014-06-05 19,136,040 -325,380 1.58 1,210,000,000 34,961,545 1.827 2014-06-03
1063 2014-06-03 19,461,420 -108,900 1.61 1,210,000,000 35,380,862 1.818 2014-05-29
1064 2014-05-27 19,570,320 -11,000 1.62 1,210,000,000 35,754,975 1.827 2014-05-23
1065 2014-05-22 19,581,320 -60,500 1.62 1,210,000,000 35,951,304 1.836 2014-05-20
1066 2014-05-19 19,641,820 -4,400 1.62 1,210,000,000 36,062,382 1.836 2014-05-15
1067 2014-05-15 19,646,220 3,300 1.62 1,210,000,000 36,620,554 1.864 2014-05-13
1068 2014-05-13 19,642,920 -8,800 1.62 1,210,000,000 35,887,615 1.827 2014-05-09
1069 2014-05-09 19,651,720 -58,300 1.62 1,210,000,000 37,691,999 1.918 2014-05-07
1070 2014-05-05 19,710,020 -127,600 1.63 1,210,000,000 36,739,477 1.864 2014-04-30
1071 2014-04-30 19,837,620 -28,600 1.64 1,210,000,000 36,798,785 1.855 2014-04-28
1072 2014-04-29 19,866,220 -3,300 1.64 1,210,000,000 37,924,614 1.909 2014-04-25
1073 2014-04-28 19,869,520 -85,800 1.64 1,210,000,000 38,288,565 1.927 2014-04-24
1074 2014-04-25 19,955,320 -100,430 1.65 1,210,000,000 38,094,706 1.909 2014-04-23
1075 2014-04-16 20,055,750 -8,800 1.66 1,210,000,000 39,569,995 1.973 2014-04-14
1076 2014-04-14 20,064,550 -110,000 1.66 1,210,000,000 39,406,776 1.964 2014-04-10
1077 2014-04-08 20,174,550 2,200 1.67 1,210,000,000 40,167,529 1.991 2014-04-04
1078 2014-04-07 20,172,350 -124,520 1.67 1,210,000,000 40,163,149 1.991 2014-04-03
1079 2014-04-03 20,296,870 -55,000 1.68 1,210,000,000 40,959,084 2.018 2014-04-01
1080 2014-04-02 20,351,870 -11,000 1.68 1,210,000,000 40,703,740 2.000 2014-03-31
1081 2014-04-01 20,362,870 -110,000 1.68 1,210,000,000 41,092,272 2.018 2014-03-28
1082 2014-03-31 20,472,870 -24,200 1.69 1,210,000,000 40,945,740 2.000 2014-03-27
1083 2014-03-28 20,497,070 -30,800 1.69 1,210,000,000 41,363,087 2.018 2014-03-26
1084 2014-03-27 20,527,870 -55,000 1.70 1,210,000,000 41,979,494 2.045 2014-03-25
1085 2014-03-26 20,582,870 -55,000 1.70 1,210,000,000 41,906,723 2.036 2014-03-24
1086 2014-03-25 20,637,870 -275,550 1.71 1,210,000,000 42,410,823 2.055 2014-03-21
1087 2014-03-24 20,913,420 -18,700 1.73 1,210,000,000 42,015,061 2.009 2014-03-20
1088 2014-03-20 20,932,120 -393,800 1.73 1,210,000,000 42,241,018 2.018 2014-03-18
1089 2014-03-19 21,325,920 -55,000 1.76 1,210,000,000 43,227,640 2.027 2014-03-17
1090 2014-03-18 21,380,920 -27,500 1.77 1,210,000,000 43,146,697 2.018 2014-03-14
1091 2014-03-14 21,408,420 -302,500 1.77 1,210,000,000 42,624,164 1.991 2014-03-12
1092 2014-03-13 21,710,920 -38,500 1.79 1,210,000,000 44,008,035 2.027 2014-03-11
1093 2014-03-12 21,749,420 -93,500 1.80 1,210,000,000 43,694,585 2.009 2014-03-10
1094 2014-03-11 21,842,920 11,000 1.81 1,210,000,000 44,275,599 2.027 2014-03-07
1095 2014-03-10 21,831,920 -388,300 1.80 1,210,000,000 43,860,327 2.009 2014-03-06
1096 2014-03-07 22,220,220 -33,000 1.84 1,210,000,000 44,240,458 1.991 2014-03-05
1097 2014-03-06 22,253,220 42,900 1.84 1,210,000,000 44,105,882 1.982 2014-03-04
1098 2014-03-05 22,210,320 4,400 1.84 1,210,000,000 41,999,715 1.891 2014-03-03
1099 2014-02-25 22,205,920 1,100 1.84 1,210,000,000 41,191,982 1.855 2014-02-21
1100 2014-02-21 22,204,820 11,000 1.84 1,210,000,000 40,967,893 1.845 2014-02-19
1101 2014-02-20 22,193,820 -77,000 1.83 1,210,000,000 41,968,514 1.891 2014-02-18
1102 2014-02-19 22,270,820 -11,000 1.84 1,210,000,000 42,314,558 1.900 2014-02-17
1103 2014-02-13 22,281,820 -94,600 1.84 1,210,000,000 44,563,640 2.000 2014-02-11
1104 2014-02-12 22,376,420 -4,400 1.85 1,210,000,000 42,917,974 1.918 2014-02-10
1105 2014-02-11 22,380,820 -11,000 1.85 1,210,000,000 42,926,413 1.918 2014-02-07
1106 2014-02-06 22,391,820 -11,000 1.85 1,210,000,000 43,149,037 1.927 2014-02-04
1107 2014-02-05 22,402,820 176,000 1.85 1,210,000,000 43,797,513 1.955 2014-01-29
1108 2014-02-04 22,226,820 -1,210 1.84 1,210,000,000 43,653,474 1.964 2014-01-28
1109 2014-01-29 22,228,030 -158,400 1.84 1,210,000,000 43,455,799 1.955 2014-01-27
1110 2014-01-27 22,386,430 -157,300 1.85 1,210,000,000 45,578,771 2.036 2014-01-23
1111 2014-01-23 22,543,730 -2,200 1.86 1,210,000,000 45,290,354 2.009 2014-01-21
1112 2014-01-20 22,545,930 -77,000 1.86 1,210,000,000 43,851,834 1.945 2014-01-16
1113 2014-01-16 22,622,930 96,800 1.87 1,210,000,000 42,576,354 1.882 2014-01-14
1114 2014-01-15 22,526,130 453,200 1.86 1,210,000,000 42,596,912 1.891 2014-01-13
1115 2014-01-14 22,072,930 110,000 1.82 1,210,000,000 39,731,274 1.800 2014-01-10
1116 2014-01-13 21,962,930 110,000 1.82 1,210,000,000 39,335,608 1.791 2014-01-09
1117 2014-01-09 21,852,930 -49,500 1.81 1,210,000,000 39,728,627 1.818 2014-01-07
1118 2014-01-07 21,902,430 49,500 1.81 1,210,000,000 39,818,618 1.818 2014-01-03
1119 2014-01-03 21,852,930 702,900 1.81 1,210,000,000 39,728,627 1.818 2013-12-30
1120 2014-01-02 21,150,030 832,260 1.75 1,210,000,000 37,879,704 1.791 2013-12-27
1121 2013-12-30 20,317,770 1,032,900 1.68 1,210,000,000 37,303,426 1.836 2013-12-23
1122 2013-12-27 19,284,870 -111,100 1.59 1,210,000,000 35,946,998 1.864 2013-12-20
1123 2013-12-23 19,395,970 5,500 1.60 1,210,000,000 35,611,001 1.836 2013-12-19
1124 2013-12-20 19,390,470 -611,380 1.60 1,210,000,000 36,143,836 1.864 2013-12-18
1125 2013-12-19 20,001,850 -200,200 1.65 1,210,000,000 39,643,667 1.982 2013-12-17
1126 2013-12-17 20,202,050 -321,200 1.67 1,210,000,000 41,697,031 2.064 2013-12-13
1127 2013-12-16 20,523,250 -358,600 1.70 1,210,000,000 41,785,337 2.036 2013-12-12
1128 2013-12-13 20,881,850 -69,300 1.73 1,210,000,000 42,139,573 2.018 2013-12-11
1129 2013-12-12 20,951,150 -374,000 1.73 1,210,000,000 42,656,541 2.036 2013-12-10
1130 2013-12-11 21,325,150 -308,000 1.76 1,210,000,000 43,418,005 2.036 2013-12-09
1131 2013-12-10 21,633,150 -394,900 1.79 1,210,000,000 43,850,395 2.027 2013-12-06
1132 2013-12-09 22,028,050 -302,500 1.82 1,210,000,000 44,650,857 2.027 2013-12-05
1133 2013-12-06 22,330,550 -440,000 1.85 1,210,000,000 45,063,050 2.018 2013-12-04
1134 2013-12-05 22,770,550 -330,000 1.88 1,210,000,000 46,360,840 2.036 2013-12-03
1135 2013-12-04 23,100,550 -349,800 1.91 1,210,000,000 47,471,630 2.055 2013-12-02
1136 2013-12-03 23,450,350 -313,500 1.94 1,210,000,000 47,955,966 2.045 2013-11-29
1137 2013-12-02 23,763,850 -418,000 1.96 1,210,000,000 48,597,073 2.045 2013-11-28
1138 2013-11-29 24,181,850 7,700 2.00 1,210,000,000 49,234,247 2.036 2013-11-27
1139 2013-11-28 24,174,150 -214,500 2.00 1,210,000,000 49,218,569 2.036 2013-11-26
1140 2013-11-27 24,388,650 -437,800 2.02 1,210,000,000 49,655,291 2.036 2013-11-25
1141 2013-11-26 24,826,450 -77,000 2.05 1,210,000,000 50,770,090 2.045 2013-11-22
1142 2013-11-25 24,903,450 -262,900 2.06 1,210,000,000 51,400,721 2.064 2013-11-21
1143 2013-11-22 25,166,350 -287,100 2.08 1,210,000,000 52,396,341 2.082 2013-11-20
1144 2013-11-21 25,453,450 -69,300 2.10 1,210,000,000 52,994,083 2.082 2013-11-19
1145 2013-11-20 25,522,750 -331,430 2.11 1,210,000,000 52,678,956 2.064 2013-11-18
1146 2013-11-19 25,854,180 -44,660 2.14 1,210,000,000 53,130,340 2.055 2013-11-15
1147 2013-11-18 25,898,840 -143,000 2.14 1,210,000,000 53,222,116 2.055 2013-11-14
1148 2013-11-15 26,041,840 -78,100 2.15 1,210,000,000 53,255,563 2.045 2013-11-13
1149 2013-11-14 26,119,940 -218,900 2.16 1,210,000,000 53,415,277 2.045 2013-11-12
1150 2013-11-13 26,338,840 -37,400 2.18 1,210,000,000 54,363,366 2.064 2013-11-11
1151 2013-11-12 26,376,240 -174,900 2.18 1,210,000,000 53,702,025 2.036 2013-11-08
1152 2013-11-11 26,551,140 -11,000 2.19 1,210,000,000 54,801,553 2.064 2013-11-07
1153 2013-11-08 26,562,140 -575,300 2.20 1,210,000,000 54,824,257 2.064 2013-11-06
1154 2013-11-07 27,137,440 -269,500 2.24 1,210,000,000 57,232,861 2.109 2013-11-05
1155 2013-11-06 27,406,940 -234,080 2.27 1,210,000,000 56,814,587 2.073 2013-11-04
1156 2013-11-05 27,641,020 2,200 2.28 1,210,000,000 57,299,834 2.073 2013-11-01
1157 2013-11-04 27,638,820 -335,500 2.28 1,210,000,000 56,521,387 2.045 2013-10-31
1158 2013-11-01 27,974,320 -99,000 2.31 1,210,000,000 57,738,996 2.064 2013-10-30
1159 2013-10-31 28,073,320 -479,600 2.32 1,210,000,000 58,448,652 2.082 2013-10-29
1160 2013-10-30 28,552,920 -443,300 2.36 1,210,000,000 59,704,156 2.091 2013-10-28
1161 2013-10-28 28,996,220 -488,400 2.40 1,210,000,000 60,370,130 2.082 2013-10-24
1162 2013-10-25 29,484,620 -357,500 2.44 1,210,000,000 61,652,340 2.091 2013-10-23
1163 2013-10-24 29,842,120 -385,000 2.47 1,210,000,000 61,862,715 2.073 2013-10-22
1164 2013-10-23 30,227,120 -396,000 2.50 1,210,000,000 63,204,908 2.091 2013-10-21
1165 2013-10-22 30,623,120 -434,500 2.53 1,210,000,000 64,584,160 2.109 2013-10-18
1166 2013-10-21 31,057,620 -46,200 2.57 1,210,000,000 66,059,558 2.127 2013-10-17
1167 2013-10-18 31,103,820 -16,500 2.57 1,210,000,000 65,038,088 2.091 2013-10-16
1168 2013-10-17 31,120,320 -30,800 2.57 1,210,000,000 65,072,589 2.091 2013-10-15
1169 2013-10-16 31,151,120 -56,100 2.57 1,210,000,000 65,697,712 2.109 2013-10-11
1170 2013-10-15 31,207,220 -270,600 2.58 1,210,000,000 65,254,297 2.091 2013-10-10
1171 2013-10-11 31,477,820 -77,000 2.60 1,210,000,000 65,253,521 2.073 2013-10-09
1172 2013-10-10 31,554,820 -358,490 2.61 1,210,000,000 65,697,135 2.082 2013-10-08
1173 2013-10-09 31,913,310 165,000 2.64 1,210,000,000 66,443,511 2.082 2013-10-07
1174 2013-10-08 31,748,310 -16,500 2.62 1,210,000,000 66,099,981 2.082 2013-10-04
1175 2013-10-07 31,764,810 -5,500 2.63 1,210,000,000 66,420,218 2.091 2013-10-03
1176 2013-10-03 31,770,310 -22,000 2.63 1,210,000,000 65,859,853 2.073 2013-09-30
1177 2013-09-27 31,792,310 -67,210 2.63 1,210,000,000 67,622,243 2.127 2013-09-25
1178 2013-09-25 31,859,520 -24,200 2.63 1,210,000,000 66,618,256 2.091 2013-09-23
1179 2013-09-23 31,883,720 -176,000 2.64 1,210,000,000 67,242,765 2.109 2013-09-18
1180 2013-09-19 32,059,720 -68,200 2.65 1,210,000,000 67,613,949 2.109 2013-09-17
1181 2013-09-17 32,127,920 145,200 2.66 1,210,000,000 68,046,935 2.118 2013-09-13
1182 2013-09-16 31,982,720 -182,600 2.64 1,210,000,000 68,027,245 2.127 2013-09-12
1183 2013-09-13 32,165,320 22,000 2.66 1,210,000,000 68,415,636 2.127 2013-09-11
1184 2013-09-12 32,143,320 1,210 2.66 1,210,000,000 68,947,421 2.145 2013-09-10
1185 2013-09-11 32,142,110 -26,290 2.66 1,210,000,000 68,366,268 2.127 2013-09-09
1186 2013-09-10 32,168,400 -212,300 2.66 1,210,000,000 68,422,187 2.127 2013-09-06
1187 2013-09-03 32,380,700 -11,000 2.68 1,210,000,000 69,165,175 2.136 2013-08-30
1188 2013-09-02 32,391,700 -4,400 2.68 1,210,000,000 69,188,671 2.136 2013-08-29
1189 2013-08-30 32,396,100 -24,420 2.68 1,210,000,000 69,198,070 2.136 2013-08-28
1190 2013-08-28 32,420,520 -17,600 2.68 1,210,000,000 68,958,446 2.127 2013-08-26
1191 2013-08-22 32,438,120 -147,400 2.68 1,210,000,000 66,952,280 2.064 2013-08-20
1192 2013-08-21 32,585,520 -36,850 2.69 1,210,000,000 68,722,862 2.109 2013-08-19
1193 2013-08-20 32,622,370 -126,500 2.70 1,210,000,000 70,888,410 2.173 2013-08-16
1194 2013-08-19 32,748,870 -288,200 2.71 1,210,000,000 71,458,034 2.182 2013-08-15
1195 2013-08-16 33,037,070 -176,000 2.73 1,210,000,000 70,864,515 2.145 2013-08-13
1196 2013-08-15 33,213,070 -377,300 2.74 1,210,000,000 72,172,001 2.173 2013-08-12
1197 2013-08-13 33,590,370 -486,200 2.78 1,210,000,000 72,051,344 2.145 2013-08-09
1198 2013-08-12 34,076,570 -204,600 2.82 1,210,000,000 72,787,554 2.136 2013-08-08
1199 2013-08-09 34,281,170 -160,600 2.83 1,210,000,000 74,184,452 2.164 2013-08-07
1200 2013-08-08 34,441,770 -31,900 2.85 1,210,000,000 73,877,597 2.145 2013-08-06
1201 2013-08-07 34,473,670 -33,000 2.85 1,210,000,000 75,221,548 2.182 2013-08-05
1202 2013-08-06 34,506,670 -68,200 2.85 1,210,000,000 75,293,554 2.182 2013-08-02
1203 2013-08-05 34,574,870 -123,200 2.86 1,210,000,000 76,375,888 2.209 2013-08-01
1204 2013-08-02 34,698,070 -16,500 2.87 1,210,000,000 75,711,189 2.182 2013-07-31
1205 2013-08-01 34,714,570 -1,100 2.87 1,210,000,000 74,462,753 2.145 2013-07-30
1206 2013-07-31 34,715,670 -2,530 2.87 1,210,000,000 74,152,671 2.136 2013-07-29
1207 2013-07-30 34,718,200 -335,500 2.87 1,210,000,000 76,692,504 2.209 2013-07-26
1208 2013-07-29 35,053,700 -42,900 2.90 1,210,000,000 76,487,173 2.182 2013-07-25
1209 2013-07-25 35,096,600 -11,000 2.90 1,210,000,000 76,580,781 2.182 2013-07-23
1210 2013-07-24 35,107,600 -55,000 2.90 1,210,000,000 75,305,802 2.145 2013-07-22
1211 2013-07-16 35,162,600 -499,400 2.91 1,210,000,000 70,325,200 2.000 2013-07-12
1212 2013-07-12 35,662,000 -265,100 2.95 1,210,000,000 71,644,958 2.009 2013-07-10
1213 2013-07-11 35,927,100 -3,300 2.97 1,210,000,000 74,153,534 2.064 2013-07-09
1214 2013-07-10 35,930,400 -35,200 2.97 1,210,000,000 75,453,840 2.100 2013-07-08
1215 2013-07-09 35,965,600 -5,500 2.97 1,210,000,000 74,556,689 2.073 2013-07-05
1216 2013-07-08 35,971,100 14,300 2.97 1,210,000,000 72,589,680 2.018 2013-07-04
1217 2013-07-04 35,956,800 -71,500 2.97 1,210,000,000 71,913,600 2.000 2013-07-02
1218 2013-07-03 36,028,300 55,000 2.98 1,210,000,000 67,481,006 1.873 2013-06-28
1219 2013-07-02 35,973,300 68,200 2.97 1,210,000,000 67,054,231 1.864 2013-06-27
1220 2013-06-28 35,905,100 64,900 2.97 1,210,000,000 64,629,180 1.800 2013-06-26
1221 2013-06-27 35,840,200 16,720 2.96 1,210,000,000 64,512,360 1.800 2013-06-25
1222 2013-06-26 35,823,480 -53,900 2.96 1,210,000,000 65,127,087 1.818 2013-06-24
1223 2013-06-25 35,877,380 278,520 2.97 1,210,000,000 71,108,967 1.982 2013-06-21
1224 2013-06-24 35,598,860 19,800 2.94 1,210,000,000 73,155,657 2.055 2013-06-20
1225 2013-06-21 35,579,060 105,600 2.94 1,210,000,000 74,716,026 2.100 2013-06-19
1226 2013-06-20 35,473,460 147,400 2.93 1,210,000,000 77,083,829 2.173 2013-06-18
1227 2013-06-19 35,326,060 112,200 2.92 1,210,000,000 74,502,661 2.109 2013-06-17
1228 2013-06-18 35,213,860 -102,300 2.91 1,210,000,000 78,421,266 2.227 2013-06-14
1229 2013-06-14 35,316,160 115,500 2.92 1,210,000,000 78,649,088 2.227 2013-06-11
1230 2013-06-13 35,200,660 231,000 2.91 1,210,000,000 79,377,488 2.255 2013-06-10
1231 2013-06-10 34,969,660 -292,600 2.89 1,210,000,000 79,486,037 2.273 2013-06-06
1232 2013-06-07 35,262,260 8,800 2.91 1,210,000,000 80,785,838 2.291 2013-06-05
1233 2013-06-06 35,253,460 -67,100 2.91 1,210,000,000 83,021,898 2.355 2013-06-04
1234 2013-06-05 35,320,560 -101,200 2.92 1,210,000,000 83,497,804 2.364 2013-06-03
1235 2013-06-04 35,421,760 237,600 2.93 1,210,000,000 83,737,041 2.364 2013-05-31
1236 2013-06-03 35,184,160 3,317,600 2.91 1,210,000,000 83,175,354 2.364 2013-05-30
1237 2013-05-31 31,866,560 -79,310 2.63 1,210,000,000 84,000,252 2.636 2013-05-29
1238 2013-05-29 31,945,870 -48,400 2.64 1,210,000,000 82,484,236 2.582 2013-05-27
1239 2013-05-28 31,994,270 2,998,270 2.64 1,210,000,000 80,273,623 2.509 2013-05-24
1240 2013-05-24 28,996,000 -93,500 2.64 1,100,000,000 73,011,928 2.518 2013-05-22
1241 2013-05-22 29,089,500 -11,000 2.64 1,100,000,000 73,770,972 2.536 2013-05-20
1242 2013-05-21 29,100,500 -386,100 2.65 1,100,000,000 69,055,487 2.373 2013-05-16
1243 2013-05-20 29,486,600 -132,000 2.68 1,100,000,000 69,440,943 2.355 2013-05-15
1244 2013-05-16 29,618,600 -254,100 2.69 1,100,000,000 69,189,050 2.336 2013-05-14
1245 2013-05-15 29,872,700 -198,000 2.72 1,100,000,000 68,976,064 2.309 2013-05-13
1246 2013-05-14 30,070,700 83,600 2.73 1,100,000,000 68,891,974 2.291 2013-05-10
1247 2013-05-13 29,987,100 4,400 2.73 1,100,000,000 65,701,736 2.191 2013-05-09
1248 2013-05-08 29,982,700 -71,500 2.73 1,100,000,000 59,455,694 1.983 2013-05-06
1249 2013-05-07 30,054,200 -2,989,690 2.73 1,100,000,000 58,365,256 1.942 2013-05-03
1250 2013-05-06 33,043,890 1,210 2.73 1,210,000,000 61,725,987 1.868 2013-05-02
1251 2013-05-03 33,042,680 36,300 2.73 1,210,000,000 58,716,842 1.777 2013-04-30
1252 2013-05-02 33,006,380 39,930 2.73 1,210,000,000 58,652,337 1.777 2013-04-29
1253 2013-04-30 32,966,450 37,510 2.72 1,210,000,000 59,669,275 1.810 2013-04-26
1254 2013-04-29 32,928,940 36,300 2.72 1,210,000,000 60,951,468 1.851 2013-04-25
1255 2013-04-26 32,892,640 30,250 2.72 1,210,000,000 61,180,310 1.860 2013-04-24
1256 2013-04-25 32,862,390 -22,990 2.72 1,210,000,000 63,292,963 1.926 2013-04-23
1257 2013-04-24 32,885,380 50,820 2.72 1,210,000,000 64,422,459 1.959 2013-04-22
1258 2013-04-23 32,834,560 14,520 2.71 1,210,000,000 64,848,256 1.975 2013-04-19
1259 2013-04-22 32,820,040 3,630 2.71 1,210,000,000 64,819,579 1.975 2013-04-18
1260 2013-04-19 32,816,410 266,200 2.71 1,210,000,000 65,074,941 1.983 2013-04-17
1261 2013-04-18 32,550,210 -365,420 2.69 1,210,000,000 65,360,822 2.008 2013-04-16
1262 2013-04-17 32,915,630 52,030 2.72 1,210,000,000 65,271,694 1.983 2013-04-15
1263 2013-04-15 32,863,600 -27,830 2.72 1,210,000,000 66,285,881 2.017 2013-04-11
1264 2013-04-11 32,891,430 -10,890 2.72 1,210,000,000 66,868,277 2.033 2013-04-09
1265 2013-04-10 32,902,320 -47,190 2.72 1,210,000,000 65,541,421 1.992 2013-04-08
1266 2013-04-08 32,949,510 -10,890 2.72 1,210,000,000 67,249,950 2.041 2013-04-03
1267 2013-04-05 32,960,400 -22,990 2.72 1,210,000,000 67,272,176 2.041 2013-04-02
1268 2013-03-27 32,983,390 6,050 2.73 1,210,000,000 66,230,647 2.008 2013-03-25
1269 2013-03-25 32,977,340 -36,300 2.73 1,210,000,000 64,866,428 1.967 2013-03-21
1270 2013-03-22 33,013,640 -60,500 2.73 1,210,000,000 66,027,280 2.000 2013-03-20
1271 2013-03-21 33,074,140 -24,200 2.73 1,210,000,000 66,412,873 2.008 2013-03-19
1272 2013-03-20 33,098,340 58,080 2.74 1,210,000,000 66,196,680 2.000 2013-03-18
1273 2013-03-19 33,040,260 18,150 2.73 1,210,000,000 69,351,506 2.099 2013-03-15
1274 2013-03-18 33,022,110 -290,400 2.73 1,210,000,000 69,577,586 2.107 2013-03-14
1275 2013-03-15 33,312,510 6,050 2.75 1,210,000,000 71,588,584 2.149 2013-03-13
1276 2013-03-14 33,306,460 59,290 2.75 1,210,000,000 71,575,583 2.149 2013-03-12
1277 2013-03-12 33,247,170 -19,360 2.75 1,210,000,000 71,980,123 2.165 2013-03-08
1278 2013-03-11 33,266,530 -22,990 2.75 1,210,000,000 70,924,242 2.132 2013-03-07
1279 2013-03-08 33,289,520 -72,600 2.75 1,210,000,000 70,973,257 2.132 2013-03-06
1280 2013-03-07 33,362,120 4,840 2.76 1,210,000,000 68,926,140 2.066 2013-03-05
1281 2013-03-06 33,357,280 -246,840 2.76 1,210,000,000 70,016,931 2.099 2013-03-04
1282 2013-03-05 33,604,120 -55,660 2.78 1,210,000,000 70,803,881 2.107 2013-03-01
1283 2013-03-04 33,659,780 -124,630 2.78 1,210,000,000 70,921,156 2.107 2013-02-28
1284 2013-02-28 33,784,410 -36,300 2.79 1,210,000,000 69,258,041 2.050 2013-02-26
1285 2013-02-27 33,820,710 3,630 2.80 1,210,000,000 68,216,372 2.017 2013-02-25
1286 2013-02-26 33,817,080 -162,140 2.79 1,210,000,000 67,059,270 1.983 2013-02-22
1287 2013-02-25 33,979,220 -301,290 2.81 1,210,000,000 66,259,479 1.950 2013-02-21
1288 2013-02-22 34,280,510 237,160 2.83 1,210,000,000 70,275,046 2.050 2013-02-20
1289 2013-02-21 34,043,350 66,550 2.81 1,210,000,000 66,112,186 1.942 2013-02-19
1290 2013-02-20 33,976,800 147,620 2.81 1,210,000,000 61,769,822 1.818 2013-02-18
1291 2013-02-18 33,829,180 -18,150 2.80 1,210,000,000 60,385,086 1.785 2013-02-14
1292 2013-02-15 33,847,330 -54,450 2.80 1,210,000,000 57,912,782 1.711 2013-02-08
1293 2013-02-14 33,901,780 -48,400 2.80 1,210,000,000 56,039,642 1.653 2013-02-07
1294 2013-02-08 33,950,180 -55,660 2.81 1,210,000,000 55,542,494 1.636 2013-02-06
1295 2013-02-07 34,005,840 -60,500 2.81 1,210,000,000 53,389,169 1.570 2013-02-05
1296 2013-02-06 34,066,340 -60,500 2.82 1,210,000,000 52,359,965 1.537 2013-02-04
1297 2013-02-04 34,126,840 -36,300 2.82 1,210,000,000 51,053,753 1.496 2013-01-31
1298 2013-01-29 34,163,140 -60,500 2.82 1,210,000,000 52,235,441 1.529 2013-01-25
1299 2013-01-28 34,223,640 10,890 2.83 1,210,000,000 52,327,946 1.529 2013-01-24
1300 2013-01-25 34,212,750 15,730 2.83 1,210,000,000 52,311,295 1.529 2013-01-23
1301 2013-01-23 34,197,020 12,100 2.83 1,210,000,000 53,142,169 1.554 2013-01-21
1302 2013-01-22 34,184,920 145,200 2.83 1,210,000,000 53,123,366 1.554 2013-01-18
1303 2013-01-21 34,039,720 48,400 2.81 1,210,000,000 53,170,043 1.562 2013-01-17
1304 2013-01-18 33,991,320 3,630 2.81 1,210,000,000 52,516,589 1.545 2013-01-16
1305 2013-01-17 33,987,690 42,350 2.81 1,210,000,000 52,816,870 1.554 2013-01-15
1306 2013-01-16 33,945,340 66,550 2.81 1,210,000,000 52,445,550 1.545 2013-01-14
1307 2013-01-15 33,878,790 102,850 2.80 1,210,000,000 52,647,640 1.554 2013-01-11
1308 2013-01-14 33,775,940 131,890 2.79 1,210,000,000 54,446,815 1.612 2013-01-10
1309 2013-01-11 33,644,050 -6,050 2.78 1,210,000,000 54,772,513 1.628 2013-01-09
1310 2013-01-09 33,650,100 37,510 2.78 1,210,000,000 55,051,564 1.636 2013-01-07
1311 2013-01-08 33,612,590 -60,500 2.78 1,210,000,000 54,990,197 1.636 2013-01-04
1312 2013-01-07 33,673,090 125,840 2.78 1,210,000,000 55,392,233 1.645 2013-01-03
1313 2013-01-04 33,547,250 406,560 2.77 1,210,000,000 55,185,226 1.645 2013-01-02
1314 2013-01-03 33,140,690 -6,050 2.74 1,210,000,000 53,953,043 1.628 2012-12-28
1315 2013-01-02 33,146,740 -24,200 2.74 1,210,000,000 53,962,893 1.628 2012-12-27
1316 2012-12-28 33,170,940 -8,470 2.74 1,210,000,000 53,736,923 1.620 2012-12-21
1317 2012-12-21 33,179,410 -43,560 2.74 1,210,000,000 54,281,515 1.636 2012-12-19
1318 2012-12-19 33,222,970 18,150 2.75 1,210,000,000 54,352,779 1.636 2012-12-17
1319 2012-12-18 33,204,820 24,200 2.74 1,210,000,000 54,621,929 1.645 2012-12-14
1320 2012-12-14 33,180,620 7,260 2.74 1,210,000,000 54,847,565 1.653 2012-12-12
1321 2012-12-13 33,173,360 -12,100 2.74 1,210,000,000 54,570,177 1.645 2012-12-11
1322 2012-12-11 33,185,460 -47,190 2.74 1,210,000,000 55,386,533 1.669 2012-12-07
1323 2012-12-10 33,232,650 -14,520 2.75 1,210,000,000 55,764,387 1.678 2012-12-06
1324 2012-12-07 33,247,170 -36,300 2.75 1,210,000,000 55,223,549 1.661 2012-12-05
1325 2012-12-06 33,283,470 20,570 2.75 1,210,000,000 55,017,576 1.653 2012-12-04
1326 2012-12-03 33,262,900 24,200 2.75 1,210,000,000 55,815,146 1.678 2012-11-29
1327 2012-11-29 33,238,700 -1,210 2.75 1,210,000,000 55,774,539 1.678 2012-11-27
1328 2012-11-28 33,239,910 -56,870 2.75 1,210,000,000 55,211,491 1.661 2012-11-26
1329 2012-11-23 33,296,780 -49,610 2.75 1,210,000,000 56,404,745 1.694 2012-11-21
1330 2012-11-22 33,346,390 -47,190 2.76 1,210,000,000 55,955,242 1.678 2012-11-20
1331 2012-11-21 33,393,580 2,420 2.76 1,210,000,000 54,631,897 1.636 2012-11-19
1332 2012-11-16 33,391,160 302,500 2.76 1,210,000,000 54,360,808 1.628 2012-11-14
1333 2012-11-15 33,088,660 96,800 2.73 1,210,000,000 53,603,629 1.620 2012-11-13
1334 2012-11-14 32,991,860 509,410 2.73 1,210,000,000 53,710,748 1.628 2012-11-12
1335 2012-11-12 32,482,450 76,230 2.68 1,210,000,000 53,141,288 1.636 2012-11-08
1336 2012-11-09 32,406,220 -387,200 2.68 1,210,000,000 53,308,232 1.645 2012-11-07
1337 2012-11-06 32,793,420 -60,500 2.71 1,210,000,000 54,469,871 1.661 2012-11-02
1338 2012-10-31 32,853,920 24,200 2.72 1,210,000,000 51,876,340 1.579 2012-10-29
1339 2012-10-30 32,829,720 81,070 2.71 1,210,000,000 51,542,660 1.570 2012-10-26
1340 2012-10-29 32,748,650 -324,280 2.71 1,210,000,000 51,972,108 1.587 2012-10-25
1341 2012-10-26 33,072,930 -425,920 2.73 1,210,000,000 53,578,147 1.620 2012-10-24
1342 2012-10-25 33,498,850 12,100 2.77 1,210,000,000 55,373,599 1.653 2012-10-22
1343 2012-10-24 33,486,750 -119,790 2.77 1,210,000,000 54,784,323 1.636 2012-10-19
1344 2012-10-22 33,606,540 411,400 2.78 1,210,000,000 55,551,611 1.653 2012-10-18
1345 2012-10-19 33,195,140 488,840 2.74 1,210,000,000 54,871,566 1.653 2012-10-17
1346 2012-10-18 32,706,300 407,770 2.70 1,210,000,000 53,801,864 1.645 2012-10-16
1347 2012-10-17 32,298,530 137,940 2.67 1,210,000,000 53,647,858 1.661 2012-10-15
1348 2012-10-16 32,160,590 139,150 2.66 1,210,000,000 52,614,725 1.636 2012-10-12
1349 2012-10-15 32,021,440 404,140 2.65 1,210,000,000 52,931,440 1.653 2012-10-11
1350 2012-10-12 31,617,300 596,530 2.61 1,210,000,000 53,053,829 1.678 2012-10-10
1351 2012-10-11 31,020,770 296,450 2.56 1,210,000,000 50,501,814 1.628 2012-10-09
1352 2012-10-10 30,724,320 36,300 2.54 1,210,000,000 51,555,409 1.678 2012-10-08
1353 2012-10-09 30,688,020 1,210 2.54 1,210,000,000 51,494,498 1.678 2012-10-05
1354 2012-10-08 30,686,810 125,840 2.54 1,210,000,000 50,725,297 1.653 2012-10-04
1355 2012-10-05 30,560,970 301,290 2.53 1,210,000,000 48,255,772 1.579 2012-10-03
1356 2012-10-04 30,259,680 291,610 2.50 1,210,000,000 49,777,174 1.645 2012-09-28
1357 2012-09-28 29,968,070 -7,260 2.48 1,210,000,000 48,308,529 1.612 2012-09-26
1358 2012-09-27 29,975,330 -214,170 2.48 1,210,000,000 48,050,454 1.603 2012-09-25
1359 2012-09-25 30,189,500 -150,040 2.50 1,210,000,000 48,393,769 1.603 2012-09-21
1360 2012-09-24 30,339,540 2,420 2.51 1,210,000,000 47,633,078 1.570 2012-09-20
1361 2012-09-20 30,337,120 -66,550 2.51 1,210,000,000 47,386,581 1.562 2012-09-18
1362 2012-09-19 30,403,670 -110,110 2.51 1,210,000,000 47,733,762 1.570 2012-09-17
1363 2012-09-18 30,513,780 -29,040 2.52 1,210,000,000 48,181,259 1.579 2012-09-14
1364 2012-09-14 30,542,820 -102,850 2.52 1,210,000,000 47,707,885 1.562 2012-09-12
1365 2012-09-13 30,645,670 -18,150 2.53 1,210,000,000 47,347,560 1.545 2012-09-11
1366 2012-09-12 30,663,820 -72,600 2.53 1,210,000,000 47,130,291 1.537 2012-09-10
1367 2012-09-11 30,736,420 -181,500 2.54 1,210,000,000 45,735,793 1.488 2012-09-07
1368 2012-09-10 30,917,920 -263,780 2.56 1,210,000,000 44,707,312 1.446 2012-09-06
1369 2012-09-07 31,181,700 -56,870 2.58 1,210,000,000 46,398,370 1.488 2012-09-05
1370 2012-09-06 31,238,570 -29,040 2.58 1,210,000,000 47,763,774 1.529 2012-09-04
1371 2012-09-05 31,267,610 -312,180 2.58 1,210,000,000 48,840,007 1.562 2012-09-03
1372 2012-09-04 31,579,790 -12,100 2.61 1,210,000,000 48,538,137 1.537 2012-08-31
1373 2012-09-03 31,591,890 -60,500 2.61 1,210,000,000 48,304,000 1.529 2012-08-30
1374 2012-08-31 31,652,390 -26,620 2.62 1,210,000,000 48,902,943 1.545 2012-08-29
1375 2012-08-30 31,679,010 -1,210 2.62 1,210,000,000 46,853,256 1.479 2012-08-28
1376 2012-08-29 31,680,220 -129,470 2.62 1,210,000,000 44,257,267 1.397 2012-08-27
1377 2012-08-28 31,809,690 -20,570 2.63 1,210,000,000 43,897,372 1.380 2012-08-24
1378 2012-08-27 31,830,260 -33,880 2.63 1,210,000,000 44,180,401 1.388 2012-08-23
1379 2012-08-24 31,864,140 612,260 2.63 1,210,000,000 43,462,687 1.364 2012-08-22
1380 2012-08-23 31,251,880 -24,200 2.58 1,210,000,000 42,096,282 1.347 2012-08-21
1381 2012-08-22 31,276,080 26,620 2.58 1,210,000,000 41,878,671 1.339 2012-08-20
1382 2012-08-21 31,249,460 -129,470 2.58 1,210,000,000 40,811,795 1.306 2012-08-17
1383 2012-08-20 31,378,930 -181,500 2.59 1,210,000,000 40,447,441 1.289 2012-08-16
1384 2012-08-17 31,560,430 -2,420 2.61 1,210,000,000 39,639,900 1.256 2012-08-15
1385 2012-08-16 31,562,850 -121,000 2.61 1,210,000,000 38,096,360 1.207 2012-08-14
1386 2012-08-15 31,683,850 159,720 2.62 1,210,000,000 39,541,445 1.248 2012-08-13
1387 2012-08-14 31,524,130 261,360 2.61 1,210,000,000 38,554,011 1.223 2012-08-10
1388 2012-08-07 31,262,770 58,080 2.58 1,210,000,000 38,765,835 1.240 2012-08-03
1389 2012-07-26 31,204,690 3,630 2.58 1,210,000,000 38,693,816 1.240 2012-07-24
1390 2012-07-25 31,201,060 38,720 2.58 1,210,000,000 40,218,166 1.289 2012-07-23
1391 2012-07-23 31,162,340 16,940 2.58 1,210,000,000 41,196,613 1.322 2012-07-19
1392 2012-07-13 31,145,400 9,680 2.57 1,210,000,000 41,454,527 1.331 2012-07-11
1393 2012-07-09 31,135,720 -12,100 2.57 1,210,000,000 41,690,729 1.339 2012-07-05
1394 2012-07-06 31,147,820 -62,920 2.57 1,210,000,000 42,485,626 1.364 2012-07-04
1395 2012-07-05 31,210,740 -3,630 2.58 1,210,000,000 41,260,598 1.322 2012-07-03
1396 2012-07-04 31,214,370 -4,840 2.58 1,210,000,000 38,705,819 1.240 2012-06-29
1397 2012-07-03 31,219,210 123,420 2.58 1,210,000,000 39,991,808 1.281 2012-06-28
1398 2012-06-26 31,095,790 12,100 2.57 1,210,000,000 41,886,029 1.347 2012-06-22
1399 2012-06-21 31,083,690 -60,500 2.57 1,210,000,000 40,843,969 1.314 2012-06-19
1400 2012-06-20 31,144,190 -60,500 2.57 1,210,000,000 40,425,159 1.298 2012-06-18
1401 2012-06-19 31,204,690 72,600 2.58 1,210,000,000 39,193,091 1.256 2012-06-15
1402 2012-06-15 31,132,090 12,100 2.57 1,210,000,000 40,658,510 1.306 2012-06-13
1403 2012-06-12 31,119,990 24,200 2.57 1,210,000,000 41,140,627 1.322 2012-06-08
1404 2012-06-11 31,095,790 18,150 2.57 1,210,000,000 41,108,634 1.322 2012-06-07
1405 2012-06-08 31,077,640 -6,050 2.57 1,210,000,000 42,638,522 1.372 2012-06-06
1406 2012-06-07 31,083,690 38,720 2.57 1,210,000,000 42,646,823 1.372 2012-06-05
1407 2012-06-06 31,044,970 18,150 2.57 1,210,000,000 41,817,575 1.347 2012-06-04
1408 2012-06-05 31,026,820 1,210 2.56 1,210,000,000 42,041,341 1.355 2012-06-01
1409 2012-06-04 31,025,610 -24,200 2.56 1,210,000,000 42,567,137 1.372 2012-05-31
1410 2012-06-01 31,049,810 14,520 2.57 1,210,000,000 42,351,941 1.364 2012-05-30
1411 2012-05-31 31,035,290 71,390 2.56 1,210,000,000 42,332,136 1.364 2012-05-29
1412 2012-05-29 30,963,900 6,050 2.56 1,210,000,000 42,730,182 1.380 2012-05-25
1413 2012-05-24 30,957,850 -12,100 2.56 1,210,000,000 42,721,833 1.380 2012-05-22
1414 2012-05-23 30,969,950 -153,670 2.56 1,210,000,000 42,986,291 1.388 2012-05-21
1415 2012-05-22 31,123,620 -59,290 2.57 1,210,000,000 43,728,686 1.405 2012-05-18
1416 2012-05-18 31,182,910 375,100 2.58 1,210,000,000 42,533,489 1.364 2012-05-16
1417 2012-05-17 30,807,810 -38,720 2.55 1,210,000,000 43,777,898 1.421 2012-05-15
1418 2012-05-15 30,846,530 -56,870 2.55 1,210,000,000 44,357,310 1.438 2012-05-11
1419 2012-05-14 30,903,400 36,300 2.55 1,210,000,000 45,706,129 1.479 2012-05-10
1420 2012-05-11 30,867,100 -48,400 2.55 1,210,000,000 45,158,567 1.463 2012-05-09
1421 2012-05-10 30,915,500 140,360 2.56 1,210,000,000 46,496,912 1.504 2012-05-08
1422 2012-05-09 30,775,140 -24,200 2.54 1,210,000,000 48,070,769 1.562 2012-05-07
1423 2012-05-03 30,799,340 -3,630 2.55 1,210,000,000 49,124,947 1.595 2012-04-30
1424 2012-04-27 30,802,970 -6,050 2.55 1,210,000,000 48,884,313 1.587 2012-04-25
1425 2012-04-26 30,809,020 12,100 2.55 1,210,000,000 48,893,915 1.587 2012-04-24
1426 2012-04-25 30,796,920 54,450 2.55 1,210,000,000 49,121,087 1.595 2012-04-23
1427 2012-04-24 30,742,470 -30,250 2.54 1,210,000,000 49,280,179 1.603 2012-04-20
1428 2012-04-23 30,772,720 -12,100 2.54 1,210,000,000 49,328,670 1.603 2012-04-19
1429 2012-04-19 30,784,820 6,050 2.54 1,210,000,000 49,101,788 1.595 2012-04-17
1430 2012-04-17 30,778,770 12,100 2.54 1,210,000,000 50,107,838 1.628 2012-04-13
1431 2012-04-16 30,766,670 7,260 2.54 1,210,000,000 48,580,572 1.579 2012-04-12
1432 2012-04-03 30,759,410 38,720 2.54 1,210,000,000 47,031,138 1.529 2012-03-30
1433 2012-03-30 30,720,690 6,050 2.54 1,210,000,000 47,985,718 1.562 2012-03-28
1434 2012-03-29 30,714,640 24,200 2.54 1,210,000,000 49,235,568 1.603 2012-03-27
1435 2012-03-27 30,690,440 -3,630 2.54 1,210,000,000 47,938,467 1.562 2012-03-23
1436 2012-03-23 30,694,070 1,210 2.54 1,210,000,000 48,189,690 1.570 2012-03-21
1437 2012-03-22 30,692,860 18,150 2.54 1,210,000,000 47,174,926 1.537 2012-03-20
1438 2012-03-21 30,674,710 -12,100 2.54 1,210,000,000 49,447,633 1.612 2012-03-19
1439 2012-03-20 30,686,810 -9,680 2.54 1,210,000,000 48,945,462 1.595 2012-03-16
1440 2012-03-19 30,696,490 227,480 2.54 1,210,000,000 48,715,330 1.587 2012-03-15
1441 2012-03-16 30,469,010 226,270 2.52 1,210,000,000 51,614,503 1.694 2012-03-14
1442 2012-03-15 30,242,740 98,010 2.50 1,210,000,000 50,475,133 1.669 2012-03-13
1443 2012-03-14 30,144,730 98,010 2.49 1,210,000,000 49,316,778 1.636 2012-03-12
1444 2012-03-13 30,046,720 52,030 2.48 1,210,000,000 48,675,686 1.620 2012-03-09
1445 2012-03-12 29,994,690 91,960 2.48 1,210,000,000 51,320,915 1.711 2012-03-08
1446 2012-03-09 29,902,730 -24,200 2.47 1,210,000,000 49,189,991 1.645 2012-03-07
1447 2012-03-08 29,926,930 146,410 2.47 1,210,000,000 49,469,215 1.653 2012-03-06
1448 2012-03-07 29,780,520 29,040 2.46 1,210,000,000 51,698,983 1.736 2012-03-05
1449 2012-03-06 29,751,480 24,200 2.46 1,210,000,000 50,637,019 1.702 2012-03-02
1450 2012-03-05 29,727,280 107,690 2.46 1,210,000,000 50,120,194 1.686 2012-03-01
1451 2012-03-02 29,619,590 55,660 2.45 1,210,000,000 53,848,415 1.818 2012-02-29
1452 2012-03-01 29,563,930 24,200 2.44 1,210,000,000 50,081,297 1.694 2012-02-28
1453 2012-02-28 29,539,730 19,360 2.44 1,210,000,000 51,517,289 1.744 2012-02-24
1454 2012-02-24 29,520,370 -19,360 2.44 1,210,000,000 51,719,688 1.752 2012-02-22
1455 2012-02-20 29,539,730 -9,680 2.44 1,210,000,000 53,230,593 1.802 2012-02-16
1456 2012-02-17 29,549,410 -159,720 2.44 1,210,000,000 54,223,167 1.835 2012-02-15
1457 2012-02-16 29,709,130 -61,710 2.46 1,210,000,000 54,516,254 1.835 2012-02-14
1458 2012-02-15 29,770,840 -2,420 2.46 1,210,000,000 54,629,491 1.835 2012-02-13
1459 2012-02-14 29,773,260 50,820 2.46 1,210,000,000 50,674,089 1.702 2012-02-10
1460 2012-02-13 29,722,440 29,040 2.46 1,210,000,000 50,855,095 1.711 2012-02-09
1461 2012-02-10 29,693,400 15,730 2.45 1,210,000,000 49,083,190 1.653 2012-02-08
1462 2012-02-08 29,677,670 12,100 2.45 1,210,000,000 48,819,767 1.645 2012-02-06
1463 2012-01-31 29,665,570 6,050 2.45 1,210,000,000 47,316,584 1.595 2012-01-27
1464 2012-01-27 29,659,520 -3,630 2.45 1,210,000,000 47,306,934 1.595 2012-01-20
1465 2012-01-11 29,663,150 -6,050 2.45 1,210,000,000 47,550,029 1.603 2012-01-09
1466 2011-12-29 29,669,200 61,710 2.45 1,210,000,000 45,126,853 1.521 2011-12-23
1467 2011-12-23 29,607,490 6,050 2.45 1,210,000,000 44,055,945 1.488 2011-12-21
1468 2011-12-22 29,601,440 121,000 2.45 1,210,000,000 41,590,023 1.405 2011-12-20
1469 2011-12-21 29,480,440 72,600 2.44 1,210,000,000 43,866,895 1.488 2011-12-19
1470 2011-12-20 29,407,840 131,890 2.43 1,210,000,000 47,875,964 1.628 2011-12-16
1471 2011-12-19 29,275,950 7,260 2.42 1,210,000,000 49,359,252 1.686 2011-12-15
1472 2011-12-15 29,268,690 3,630 2.42 1,210,000,000 49,815,310 1.702 2011-12-13
1473 2011-12-09 29,265,060 4,840 2.42 1,210,000,000 52,004,012 1.777 2011-12-07
1474 2011-12-08 29,260,220 20,570 2.42 1,210,000,000 52,463,574 1.793 2011-12-06
1475 2011-12-07 29,239,650 -65,340 2.42 1,210,000,000 51,958,858 1.777 2011-12-05
1476 2011-12-05 29,304,990 158,510 2.42 1,210,000,000 50,873,463 1.736 2011-12-01
1477 2011-12-02 29,146,480 42,350 2.41 1,210,000,000 48,179,131 1.653 2011-11-30
1478 2011-12-01 29,104,130 -1,210 2.41 1,210,000,000 49,535,229 1.702 2011-11-29
1479 2011-11-30 29,105,340 67,760 2.41 1,210,000,000 50,526,870 1.736 2011-11-28
1480 2011-11-29 29,037,580 6,050 2.40 1,210,000,000 48,957,360 1.686 2011-11-25
1481 2011-11-25 29,031,530 119,790 2.40 1,210,000,000 49,905,200 1.719 2011-11-23
1482 2011-11-24 28,911,740 48,400 2.39 1,210,000,000 50,884,662 1.760 2011-11-22
1483 2011-11-23 28,863,340 42,350 2.39 1,210,000,000 52,011,739 1.802 2011-11-21
1484 2011-11-22 28,820,990 68,970 2.38 1,210,000,000 52,886,517 1.835 2011-11-18
1485 2011-11-21 28,752,020 39,930 2.38 1,210,000,000 52,759,957 1.835 2011-11-17
1486 2011-11-17 28,712,090 -12,100 2.37 1,210,000,000 52,198,580 1.818 2011-11-15
1487 2011-11-16 28,724,190 38,720 2.37 1,210,000,000 51,272,679 1.785 2011-11-14
1488 2011-11-15 28,685,470 60,500 2.37 1,210,000,000 51,920,701 1.810 2011-11-11
1489 2011-11-14 28,624,970 38,720 2.37 1,210,000,000 51,582,196 1.802 2011-11-10
1490 2011-11-11 28,586,250 24,200 2.36 1,210,000,000 53,856,495 1.884 2011-11-09
1491 2011-11-10 28,562,050 121,000 2.36 1,210,000,000 54,067,961 1.893 2011-11-08
1492 2011-11-09 28,441,050 60,500 2.35 1,210,000,000 55,232,519 1.942 2011-11-07
1493 2011-11-08 28,380,550 342,430 2.35 1,210,000,000 55,115,028 1.942 2011-11-04
1494 2011-11-07 28,038,120 159,720 2.32 1,210,000,000 52,823,818 1.884 2011-11-03
1495 2011-11-04 27,878,400 -54,450 2.30 1,210,000,000 55,059,840 1.975 2011-11-02
1496 2011-11-03 27,932,850 36,300 2.31 1,210,000,000 55,167,379 1.975 2011-11-01
1497 2011-11-02 27,896,550 -87,120 2.31 1,210,000,000 56,490,514 2.025 2011-10-31
1498 2011-11-01 27,983,670 88,330 2.31 1,210,000,000 57,366,524 2.050 2011-10-28
1499 2011-10-31 27,895,340 -147,620 2.31 1,210,000,000 54,646,971 1.959 2011-10-27
1500 2011-10-27 28,042,960 -98,010 2.32 1,210,000,000 53,085,323 1.893 2011-10-25
1501 2011-10-26 28,140,970 -49,610 2.33 1,210,000,000 53,270,856 1.893 2011-10-24
1502 2011-10-21 28,190,580 -67,760 2.33 1,210,000,000 53,111,053 1.884 2011-10-19
1503 2011-10-20 28,258,340 -21,780 2.34 1,210,000,000 51,147,595 1.810 2011-10-18
1504 2011-10-19 28,280,120 -24,200 2.34 1,210,000,000 53,534,267 1.893 2011-10-17
1505 2011-10-17 28,304,320 84,700 2.34 1,210,000,000 52,646,035 1.860 2011-10-13
1506 2011-10-14 28,219,620 2,420 2.33 1,210,000,000 51,077,512 1.810 2011-10-12
1507 2011-10-13 28,217,200 -8,470 2.33 1,210,000,000 50,367,702 1.785 2011-10-11
1508 2011-10-12 28,225,670 -29,040 2.33 1,210,000,000 48,294,121 1.711 2011-10-10
1509 2011-10-11 28,254,710 61,710 2.34 1,210,000,000 49,728,290 1.760 2011-10-07
1510 2011-10-10 28,193,000 -25,410 2.33 1,210,000,000 48,689,311 1.727 2011-10-06
1511 2011-10-07 28,218,410 30,250 2.33 1,210,000,000 46,645,032 1.653 2011-10-04
1512 2011-10-06 28,188,160 6,050 2.33 1,210,000,000 44,255,411 1.570 2011-10-03
1513 2011-10-04 28,182,110 18,150 2.33 1,210,000,000 46,585,028 1.653 2011-09-30
1514 2011-10-03 28,163,960 2,420 2.33 1,210,000,000 45,146,828 1.603 2011-09-28
1515 2011-09-30 28,161,540 12,100 2.33 1,210,000,000 44,692,364 1.587 2011-09-27
1516 2011-09-28 28,149,440 58,080 2.33 1,210,000,000 41,633,022 1.479 2011-09-26
1517 2011-09-27 28,091,360 308,550 2.32 1,210,000,000 44,356,257 1.579 2011-09-23
1518 2011-09-23 27,782,810 6,050 2.30 1,210,000,000 46,619,555 1.678 2011-09-21
1519 2011-09-22 27,776,760 169,400 2.30 1,210,000,000 47,053,831 1.694 2011-09-20
1520 2011-09-21 27,607,360 12,100 2.28 1,210,000,000 49,058,279 1.777 2011-09-19
1521 2011-09-20 27,595,260 153,670 2.28 1,210,000,000 50,637,302 1.835 2011-09-16
1522 2011-09-19 27,441,590 242,000 2.27 1,210,000,000 50,794,383 1.851 2011-09-15
1523 2011-09-14 27,199,590 122,210 2.25 1,210,000,000 51,026,431 1.876 2011-09-09
1524 2011-09-12 27,077,380 326,700 2.24 1,210,000,000 51,474,099 1.901 2011-09-08
1525 2011-09-09 26,750,680 193,600 2.21 1,210,000,000 50,398,281 1.884 2011-09-07
1526 2011-09-08 26,557,080 42,350 2.19 1,210,000,000 50,485,009 1.901 2011-09-06
1527 2011-09-07 26,514,730 217,800 2.19 1,210,000,000 49,741,633 1.876 2011-09-05
1528 2011-09-06 26,296,930 -121,000 2.17 1,210,000,000 52,146,812 1.983 2011-09-02
1529 2011-09-05 26,417,930 145,200 2.18 1,210,000,000 54,156,757 2.050 2011-09-01
1530 2011-09-02 26,272,730 154,880 2.17 1,210,000,000 54,279,460 2.066 2011-08-31
1531 2011-09-01 26,117,850 287,980 2.16 1,210,000,000 52,026,757 1.992 2011-08-30
1532 2011-08-31 25,829,870 129,470 2.13 1,210,000,000 51,659,740 2.000 2011-08-29
1533 2011-08-30 25,700,400 245,630 2.12 1,210,000,000 52,248,913 2.033 2011-08-26
1534 2011-08-29 25,454,770 135,520 2.10 1,210,000,000 51,545,909 2.025 2011-08-25
1535 2011-08-26 25,319,250 58,080 2.09 1,210,000,000 48,967,430 1.934 2011-08-24
1536 2011-08-25 25,261,170 -27,830 2.09 1,210,000,000 51,153,869 2.025 2011-08-23
1537 2011-08-24 25,289,000 -14,520 2.09 1,210,000,000 53,283,923 2.107 2011-08-22
1538 2011-08-23 25,303,520 36,300 2.09 1,210,000,000 54,782,121 2.165 2011-08-19
1539 2011-08-19 25,267,220 1,318,900 2.09 1,210,000,000 58,468,347 2.314 2011-08-17
1540 2011-08-17 23,948,320 110,110 1.98 1,210,000,000 53,644,237 2.240 2011-08-15
1541 2011-08-16 23,838,210 146,410 1.97 1,210,000,000 52,610,929 2.207 2011-08-12
1542 2011-08-15 23,691,800 742,940 1.96 1,210,000,000 52,074,576 2.198 2011-08-11
1543 2011-08-12 22,948,860 14,520 1.90 1,210,000,000 55,559,190 2.421 2011-08-10
1544 2011-08-11 22,934,340 -16,940 1.90 1,210,000,000 56,854,229 2.479 2011-08-09
1545 2011-08-10 22,951,280 -79,860 1.90 1,210,000,000 58,043,787 2.529 2011-08-08
1546 2011-08-09 23,031,140 111,320 1.90 1,210,000,000 61,470,113 2.669 2011-08-05
1547 2011-08-08 22,919,820 -24,200 1.89 1,210,000,000 64,771,411 2.826 2011-08-04
1548 2011-08-05 22,944,020 -399,300 1.90 1,210,000,000 65,987,002 2.876 2011-08-03
1549 2011-08-04 23,343,320 52,030 1.93 1,210,000,000 69,446,377 2.975 2011-08-02
1550 2011-08-03 23,291,290 -30,250 1.92 1,210,000,000 69,477,918 2.983 2011-08-01
1551 2011-08-02 23,321,540 -113,740 1.93 1,210,000,000 69,381,582 2.975 2011-07-29
1552 2011-08-01 23,435,280 -32,670 1.94 1,210,000,000 70,118,358 2.992 2011-07-28
1553 2011-07-29 23,467,950 24,200 1.94 1,210,000,000 70,990,549 3.025 2011-07-27
1554 2011-07-28 23,443,750 -128,260 1.94 1,210,000,000 70,917,344 3.025 2011-07-26
1555 2011-07-27 23,572,010 -30,250 1.95 1,210,000,000 71,116,754 3.017 2011-07-25
1556 2011-07-26 23,602,260 27,830 1.95 1,210,000,000 70,995,598 3.008 2011-07-22
1557 2011-07-25 23,574,430 -114,950 1.95 1,210,000,000 71,501,246 3.033 2011-07-21
1558 2011-07-22 23,689,380 64,130 1.96 1,210,000,000 71,068,140 3.000 2011-07-20
1559 2011-07-21 23,625,250 2,420 1.95 1,210,000,000 70,096,117 2.967 2011-07-19
1560 2011-07-20 23,622,830 6,050 1.95 1,210,000,000 71,270,078 3.017 2011-07-18
1561 2011-07-18 23,616,780 -1,210 1.95 1,210,000,000 70,259,921 2.975 2011-07-14
1562 2011-07-15 23,617,990 -6,050 1.95 1,210,000,000 69,885,632 2.959 2011-07-13
1563 2011-07-14 23,624,040 183,920 1.95 1,210,000,000 68,344,348 2.893 2011-07-12
1564 2011-07-13 23,440,120 121,000 1.94 1,210,000,000 68,773,312 2.934 2011-07-11
1565 2011-07-12 23,319,120 50,820 1.93 1,210,000,000 71,123,316 3.050 2011-07-08
1566 2011-07-11 23,268,300 -87,120 1.92 1,210,000,000 70,968,315 3.050 2011-07-07
1567 2011-07-08 23,355,420 72,600 1.93 1,210,000,000 71,023,832 3.041 2011-07-06
1568 2011-07-07 23,282,820 12,100 1.92 1,210,000,000 71,780,934 3.083 2011-07-05
1569 2011-07-06 23,270,720 54,450 1.92 1,210,000,000 69,416,558 2.983 2011-07-04
1570 2011-07-05 23,216,270 56,870 1.92 1,210,000,000 66,955,723 2.884 2011-06-30
1571 2011-07-04 23,159,400 124,630 1.91 1,210,000,000 65,077,914 2.810 2011-06-29
1572 2011-06-30 23,034,770 121,000 1.90 1,210,000,000 64,727,704 2.810 2011-06-28
1573 2011-06-29 22,913,770 19,360 1.89 1,210,000,000 64,571,004 2.818 2011-06-27
1574 2011-06-28 22,894,410 312,180 1.89 1,210,000,000 65,844,323 2.876 2011-06-24
1575 2011-06-27 22,582,230 127,050 1.87 1,210,000,000 60,655,870 2.686 2011-06-23
1576 2011-06-24 22,455,180 65,340 1.86 1,210,000,000 62,717,318 2.793 2011-06-22
1577 2011-06-23 22,389,840 6,050 1.85 1,210,000,000 62,355,704 2.785 2011-06-21
1578 2011-06-22 22,383,790 116,160 1.85 1,210,000,000 64,196,710 2.868 2011-06-20
1579 2011-06-21 22,267,630 -18,150 1.84 1,210,000,000 66,068,058 2.967 2011-06-17
1580 2011-06-20 22,285,780 607,420 1.84 1,210,000,000 69,620,777 3.124 2011-06-16
1581 2011-06-17 21,678,360 117,370 1.79 1,210,000,000 68,070,050 3.140 2011-06-15
1582 2011-06-16 21,560,990 18,150 1.78 1,210,000,000 70,375,071 3.264 2011-06-14
1583 2011-06-15 21,542,840 16,940 1.78 1,210,000,000 70,315,830 3.264 2011-06-13
1584 2011-06-14 21,525,900 -16,940 1.78 1,210,000,000 71,874,980 3.339 2011-06-10
1585 2011-06-13 21,542,840 87,120 1.78 1,210,000,000 71,220,629 3.306 2011-06-09
1586 2011-06-10 21,455,720 -7,260 1.77 1,210,000,000 71,983,941 3.355 2011-06-08
1587 2011-06-09 21,462,980 175,450 1.77 1,210,000,000 71,300,020 3.322 2011-06-07
1588 2011-06-08 21,287,530 143,990 1.76 1,210,000,000 73,718,716 3.463 2011-06-03
1589 2011-06-07 21,143,540 -50,820 1.75 1,210,000,000 73,748,668 3.488 2011-06-02
1590 2011-06-03 21,194,360 -20,570 1.75 1,210,000,000 72,696,655 3.430 2011-06-01
1591 2011-06-02 21,214,930 -240,790 1.75 1,210,000,000 73,106,649 3.446 2011-05-31
1592 2011-06-01 21,455,720 331,540 1.77 1,210,000,000 75,545,590 3.521 2011-05-30
1593 2011-05-31 21,124,180 -279,510 1.75 1,210,000,000 75,941,427 3.595 2011-05-27
1594 2011-05-30 21,403,690 -56,870 1.77 1,210,000,000 77,823,817 3.636 2011-05-26
1595 2011-05-27 21,460,560 -32,670 1.77 1,210,000,000 79,446,993 3.702 2011-05-25
1596 2011-05-26 21,493,230 -18,150 1.78 1,210,000,000 80,470,653 3.744 2011-05-24
1597 2011-05-25 21,511,380 -4,840 1.78 1,210,000,000 80,000,822 3.719 2011-05-23
1598 2011-05-24 21,516,220 -47,190 1.78 1,210,000,000 80,190,952 3.727 2011-05-20
1599 2011-05-23 21,563,410 41,140 1.78 1,210,000,000 83,040,692 3.851 2011-05-19
1600 2011-05-20 21,522,270 -252,890 1.78 1,210,000,000 84,302,732 3.917 2011-05-18
1601 2011-05-19 21,775,160 -363,000 1.80 1,210,000,000 86,011,882 3.950 2011-05-17
1602 2011-05-18 22,138,160 -849,420 1.83 1,210,000,000 87,822,081 3.967 2011-05-16
1603 2011-05-17 22,987,580 -50,820 1.90 1,210,000,000 90,042,351 3.917 2011-05-13
1604 2011-05-16 23,038,400 -110,110 1.90 1,210,000,000 90,633,066 3.934 2011-05-12
1605 2011-05-13 23,148,510 -379,940 1.91 1,210,000,000 89,908,813 3.884 2011-05-11
1606 2011-05-12 23,528,450 -290,400 1.94 1,210,000,000 93,925,572 3.992 2011-05-09
1607 2011-05-11 23,818,850 -85,910 1.97 1,210,000,000 92,321,863 3.876 2011-05-06
1608 2011-05-09 23,904,760 -81,070 1.98 1,210,000,000 92,272,374 3.860 2011-05-05
1609 2011-05-06 23,985,830 -477,950 1.98 1,210,000,000 92,177,545 3.843 2011-05-04
1610 2011-05-05 24,463,780 -36,300 2.02 1,210,000,000 91,396,682 3.736 2011-05-03
1611 2011-05-04 24,500,080 131,890 2.02 1,210,000,000 91,115,798 3.719 2011-04-29
1612 2011-05-03 24,368,190 755,040 2.01 1,210,000,000 90,016,094 3.694 2011-04-28
1613 2011-04-29 23,613,150 -327,910 1.95 1,210,000,000 87,628,400 3.711 2011-04-27
1614 2011-04-28 23,941,060 -641,300 1.98 1,210,000,000 87,265,164 3.645 2011-04-26
1615 2011-04-27 24,582,360 -77,440 2.03 1,210,000,000 89,184,802 3.628 2011-04-21
1616 2011-04-26 24,659,800 -24,200 2.04 1,210,000,000 90,082,249 3.653 2011-04-20
1617 2011-04-21 24,684,000 15,730 2.04 1,210,000,000 87,109,836 3.529 2011-04-19
1618 2011-04-20 24,668,270 -59,290 2.04 1,210,000,000 86,856,979 3.521 2011-04-18
1619 2011-04-19 24,727,560 -68,970 2.04 1,210,000,000 87,659,200 3.545 2011-04-15
1620 2011-04-18 24,796,530 -53,240 2.05 1,210,000,000 88,126,868 3.554 2011-04-14
1621 2011-04-14 24,849,770 -108,900 2.05 1,210,000,000 88,713,679 3.570 2011-04-12
1622 2011-04-13 24,958,670 -150,040 2.06 1,210,000,000 92,396,996 3.702 2011-04-11
1623 2011-04-12 25,108,710 -297,660 2.08 1,210,000,000 88,809,507 3.537 2011-04-08
1624 2011-04-11 25,406,370 -234,740 2.10 1,210,000,000 87,982,259 3.463 2011-04-07
1625 2011-04-08 25,641,110 -242,000 2.12 1,210,000,000 88,795,164 3.463 2011-04-06
1626 2011-04-07 25,883,110 -574,750 2.14 1,210,000,000 90,901,482 3.512 2011-04-04
1627 2011-04-06 26,457,860 -398,090 2.19 1,210,000,000 91,835,232 3.471 2011-04-01
1628 2011-04-04 26,855,950 -1,268,080 2.22 1,210,000,000 94,989,495 3.537 2011-03-31
1629 2011-04-01 28,124,030 -62,920 2.32 1,210,000,000 99,474,694 3.537 2011-03-30
1630 2011-03-31 28,186,950 -128,260 2.33 1,210,000,000 95,271,891 3.380 2011-03-29
1631 2011-03-30 28,315,210 60,500 2.34 1,210,000,000 93,128,726 3.289 2011-03-28
1632 2011-03-29 28,254,710 -12,100 2.34 1,210,000,000 95,981,250 3.397 2011-03-25
1633 2011-03-25 28,266,810 18,150 2.34 1,210,000,000 96,474,623 3.413 2011-03-23
1634 2011-03-24 28,248,660 -29,040 2.33 1,210,000,000 96,638,666 3.421 2011-03-22
1635 2011-03-23 28,277,700 257,730 2.34 1,210,000,000 96,059,347 3.397 2011-03-21
1636 2011-03-22 28,019,970 -59,290 2.32 1,210,000,000 93,782,840 3.347 2011-03-18
1637 2011-03-21 28,079,260 4,840 2.32 1,210,000,000 92,128,052 3.281 2011-03-17
1638 2011-03-18 28,074,420 -111,320 2.32 1,210,000,000 94,442,349 3.364 2011-03-16
1639 2011-03-17 28,185,740 72,600 2.33 1,210,000,000 96,902,574 3.438 2011-03-15
1640 2011-03-16 28,113,140 -59,290 2.32 1,210,000,000 98,508,443 3.504 2011-03-14
1641 2011-03-15 28,172,430 402,930 2.33 1,210,000,000 99,645,885 3.537 2011-03-11
1642 2011-03-14 27,769,500 -108,900 2.30 1,210,000,000 99,387,041 3.579 2011-03-10
1643 2011-03-11 27,878,400 9,680 2.30 1,210,000,000 98,828,928 3.545 2011-03-09
1644 2011-03-10 27,868,720 25,410 2.30 1,210,000,000 99,491,330 3.570 2011-03-08
1645 2011-03-09 27,843,310 -26,620 2.30 1,210,000,000 100,792,782 3.620 2011-03-07
1646 2011-03-08 27,869,930 31,460 2.30 1,210,000,000 100,889,147 3.620 2011-03-04
1647 2011-03-07 27,838,470 -16,940 2.30 1,210,000,000 100,775,261 3.620 2011-03-03
1648 2011-03-04 27,855,410 42,350 2.30 1,210,000,000 101,282,271 3.636 2011-03-02
1649 2011-03-01 27,813,060 -416,240 2.30 1,210,000,000 100,683,277 3.620 2011-02-25
1650 2011-02-28 28,229,300 101,640 2.33 1,210,000,000 102,190,066 3.620 2011-02-24
1651 2011-02-25 28,127,660 32,670 2.32 1,210,000,000 108,094,597 3.843 2011-02-23
1652 2011-02-24 28,094,990 -47,190 2.32 1,210,000,000 107,744,287 3.835 2011-02-22
1653 2011-02-23 28,142,180 -37,510 2.33 1,210,000,000 109,782,644 3.901 2011-02-21
1654 2011-02-22 28,179,690 -283,140 2.33 1,210,000,000 108,069,111 3.835 2011-02-18
1655 2011-02-21 28,462,830 72,600 2.35 1,210,000,000 108,443,382 3.810 2011-02-17
1656 2011-02-18 28,390,230 -35,090 2.35 1,210,000,000 108,393,898 3.818 2011-02-16
1657 2011-02-17 28,425,320 263,780 2.35 1,210,000,000 109,238,505 3.843 2011-02-15
1658 2011-02-16 28,161,540 -517,880 2.33 1,210,000,000 106,816,721 3.793 2011-02-14
1659 2011-02-15 28,679,420 -200,860 2.37 1,210,000,000 101,439,109 3.537 2011-02-11
1660 2011-02-14 28,880,280 -147,620 2.39 1,210,000,000 97,846,389 3.388 2011-02-10
1661 2011-02-10 29,027,900 19,360 2.40 1,210,000,000 97,156,381 3.347 2011-02-08
1662 2011-02-08 29,008,540 -31,460 2.40 1,210,000,000 97,816,797 3.372 2011-02-01
1663 2011-02-07 29,040,000 -1,210 2.40 1,210,000,000 97,922,880 3.372 2011-01-31
1664 2011-02-01 29,041,210 728,420 2.40 1,210,000,000 96,968,600 3.339 2011-01-28
1665 2011-01-31 28,312,790 216,590 2.34 1,210,000,000 96,631,552 3.413 2011-01-27
1666 2011-01-28 28,096,200 -416,240 2.32 1,210,000,000 97,072,371 3.455 2011-01-26
1667 2011-01-27 28,512,440 -78,650 2.36 1,210,000,000 96,600,147 3.388 2011-01-25
1668 2011-01-26 28,591,090 9,680 2.36 1,210,000,000 94,750,872 3.314 2011-01-24
1669 2011-01-25 28,581,410 165,770 2.36 1,210,000,000 95,661,979 3.347 2011-01-21
1670 2011-01-24 28,415,640 26,620 2.35 1,210,000,000 97,692,970 3.438 2011-01-20
1671 2011-01-21 28,389,020 64,130 2.35 1,210,000,000 96,891,725 3.413 2011-01-19
1672 2011-01-20 28,324,890 -82,280 2.34 1,210,000,000 94,803,407 3.347 2011-01-18
1673 2011-01-19 28,407,170 -313,390 2.35 1,210,000,000 93,914,104 3.306 2011-01-17
1674 2011-01-18 28,720,560 -12,100 2.37 1,210,000,000 96,357,479 3.355 2011-01-14
1675 2011-01-17 28,732,660 10,890 2.37 1,210,000,000 97,116,391 3.380 2011-01-13
1676 2011-01-14 28,721,770 -1,210 2.37 1,210,000,000 97,309,357 3.388 2011-01-12
1677 2011-01-13 28,722,980 100,430 2.37 1,210,000,000 97,313,456 3.388 2011-01-11
1678 2011-01-12 28,622,550 55,660 2.37 1,210,000,000 96,973,199 3.388 2011-01-10
1679 2011-01-11 28,566,890 9,680 2.36 1,210,000,000 97,041,725 3.397 2011-01-07
1680 2011-01-10 28,557,210 -169,400 2.36 1,210,000,000 98,665,161 3.455 2011-01-06
1681 2011-01-07 28,726,610 -58,080 2.37 1,210,000,000 99,710,063 3.471 2011-01-05
1682 2011-01-06 28,784,690 4,840 2.38 1,210,000,000 101,811,449 3.537 2011-01-04
1683 2011-01-05 28,779,850 -106,480 2.38 1,210,000,000 101,794,329 3.537 2011-01-03
1684 2011-01-04 28,886,330 -35,090 2.39 1,210,000,000 102,402,040 3.545 2010-12-30
1685 2011-01-03 28,921,420 18,150 2.39 1,210,000,000 100,386,249 3.471 2010-12-29
1686 2010-12-30 28,903,270 -292,820 2.39 1,210,000,000 101,508,284 3.512 2010-12-28
1687 2010-12-29 29,196,090 134,310 2.41 1,210,000,000 102,303,099 3.504 2010-12-23
1688 2010-12-28 29,061,780 -81,070 2.40 1,210,000,000 103,750,555 3.570 2010-12-22
1689 2010-12-23 29,142,850 -127,050 2.41 1,210,000,000 103,311,403 3.545 2010-12-21
1690 2010-12-22 29,269,900 -61,710 2.42 1,210,000,000 103,527,636 3.537 2010-12-20
1691 2010-12-21 29,331,610 -521,510 2.42 1,210,000,000 106,913,718 3.645 2010-12-17
1692 2010-12-20 29,853,120 -71,390 2.47 1,210,000,000 108,307,119 3.628 2010-12-16
1693 2010-12-17 29,924,510 -333,960 2.47 1,210,000,000 111,049,857 3.711 2010-12-15
1694 2010-12-16 30,258,470 -254,100 2.50 1,210,000,000 109,535,661 3.620 2010-12-14
1695 2010-12-15 30,512,570 -216,590 2.52 1,210,000,000 106,916,045 3.504 2010-12-13
1696 2010-12-14 30,729,160 -258,940 2.54 1,210,000,000 106,415,081 3.463 2010-12-10
1697 2010-12-13 30,988,100 32,670 2.56 1,210,000,000 109,604,910 3.537 2010-12-09
1698 2010-12-10 30,955,430 -435,600 2.56 1,210,000,000 112,553,943 3.636 2010-12-08
1699 2010-12-09 31,391,030 196,020 2.59 1,210,000,000 112,065,977 3.570 2010-12-07
1700 2010-12-08 31,195,010 295,240 2.58 1,210,000,000 112,146,061 3.595 2010-12-06
1701 2010-12-07 30,899,770 791,340 2.55 1,210,000,000 111,084,673 3.595 2010-12-03
1702 2010-12-06 30,108,430 712,690 2.49 1,210,000,000 110,226,962 3.661 2010-12-02
1703 2010-12-03 29,395,740 475,530 2.43 1,210,000,000 110,527,982 3.760 2010-12-01
1704 2010-12-02 28,920,210 -306,130 2.39 1,210,000,000 106,108,250 3.669 2010-11-30
1705 2010-12-01 29,226,340 73,810 2.42 1,210,000,000 98,054,371 3.355 2010-11-29
1706 2010-11-30 29,152,530 42,350 2.41 1,210,000,000 97,573,518 3.347 2010-11-26
1707 2010-11-29 29,110,180 -9,680 2.41 1,210,000,000 97,198,891 3.339 2010-11-25
1708 2010-11-26 29,119,860 130,680 2.41 1,210,000,000 97,959,209 3.364 2010-11-24
1709 2010-11-25 28,989,180 623,150 2.40 1,210,000,000 97,751,515 3.372 2010-11-23
1710 2010-11-24 28,366,030 85,910 2.34 1,210,000,000 95,650,253 3.372 2010-11-22
1711 2010-11-23 28,280,120 588,060 2.34 1,210,000,000 93,494,077 3.306 2010-11-19
1712 2010-11-22 27,692,060 26,620 2.29 1,210,000,000 90,857,649 3.281 2010-11-18
1713 2010-11-19 27,665,440 285,560 2.29 1,210,000,000 88,474,077 3.198 2010-11-17
1714 2010-11-18 27,379,880 -250,470 2.26 1,210,000,000 92,105,916 3.364 2010-11-16
1715 2010-11-17 27,630,350 196,020 2.28 1,210,000,000 91,788,023 3.322 2010-11-15
1716 2010-11-16 27,434,330 177,870 2.27 1,210,000,000 95,224,559 3.471 2010-11-12
1717 2010-11-15 27,256,460 204,490 2.25 1,210,000,000 96,869,459 3.554 2010-11-11
1718 2010-11-12 27,051,970 154,880 2.24 1,210,000,000 95,682,818 3.537 2010-11-10
1719 2010-11-11 26,897,090 490,050 2.22 1,210,000,000 95,592,258 3.554 2010-11-09
1720 2010-11-10 26,407,040 457,380 2.18 1,210,000,000 92,107,756 3.488 2010-11-08
1721 2010-11-09 25,949,660 -470,690 2.14 1,210,000,000 93,496,625 3.603 2010-11-05
1722 2010-11-08 26,420,350 -509,410 2.18 1,210,000,000 87,557,040 3.314 2010-11-04
1723 2010-11-05 26,929,760 18,150 2.23 1,210,000,000 82,782,082 3.074 2010-11-03
1724 2010-11-04 26,911,610 204,490 2.22 1,210,000,000 80,062,040 2.975 2010-11-02
1725 2010-11-03 26,707,120 -133,100 2.21 1,210,000,000 78,572,347 2.942 2010-11-01
1726 2010-11-02 26,840,220 263,780 2.22 1,210,000,000 76,977,751 2.868 2010-10-29
1727 2010-11-01 26,576,440 -68,970 2.20 1,210,000,000 76,221,230 2.868 2010-10-28
1728 2010-10-29 26,645,410 141,570 2.20 1,210,000,000 76,632,199 2.876 2010-10-27
1729 2010-10-28 26,503,840 -29,040 2.19 1,210,000,000 79,723,551 3.008 2010-10-26
1730 2010-10-27 26,532,880 3,630 2.19 1,210,000,000 78,059,733 2.942 2010-10-25
1731 2010-10-26 26,529,250 61,710 2.19 1,210,000,000 76,085,889 2.868 2010-10-22
1732 2010-10-25 26,467,540 -33,880 2.19 1,210,000,000 78,740,932 2.975 2010-10-21
1733 2010-10-22 26,501,420 300,080 2.19 1,210,000,000 77,755,166 2.934 2010-10-20
1734 2010-10-21 26,201,340 641,300 2.17 1,210,000,000 78,158,597 2.983 2010-10-19
1735 2010-10-20 25,560,040 987,360 2.11 1,210,000,000 77,319,121 3.025 2010-10-18
1736 2010-10-19 24,572,680 -526,350 2.03 1,210,000,000 75,954,154 3.091 2010-10-15
1737 2010-10-18 25,099,030 376,310 2.07 1,210,000,000 74,042,139 2.950 2010-10-14
1738 2010-10-15 24,722,720 -67,760 2.04 1,210,000,000 71,300,324 2.884 2010-10-13
1739 2010-10-14 24,790,480 372,680 2.05 1,210,000,000 69,661,249 2.810 2010-10-12
1740 2010-10-13 24,417,800 1,203,950 2.02 1,210,000,000 67,197,786 2.752 2010-10-11
1741 2010-10-12 23,213,850 -7,260 1.92 1,210,000,000 64,279,151 2.769 2010-10-08
1742 2010-10-11 23,221,110 552,970 1.92 1,210,000,000 61,977,143 2.669 2010-10-07
1743 2010-10-08 22,668,140 1,127,720 1.87 1,210,000,000 60,886,624 2.686 2010-10-06
1744 2010-10-07 21,540,420 -406,560 1.78 1,210,000,000 59,645,423 2.769 2010-10-05
1745 2010-10-06 21,946,980 1,196,690 1.81 1,210,000,000 54,406,563 2.479 2010-10-04
1746 2010-10-05 20,750,290 584,430 1.71 1,210,000,000 50,941,962 2.455 2010-09-30
1747 2010-10-04 20,165,860 89,540 1.67 1,210,000,000 47,833,420 2.372 2010-09-29
1748 2010-09-30 20,076,320 381,150 1.66 1,210,000,000 42,963,325 2.140 2010-09-28
1749 2010-09-29 19,695,170 1,853,720 1.63 1,210,000,000 42,147,664 2.140 2010-09-27
1750 2010-09-28 17,841,450 171,820 1.47 1,210,000,000 37,306,472 2.091 2010-09-24
1751 2010-09-27 17,669,630 66,550 1.46 1,210,000,000 37,229,910 2.107 2010-09-22
1752 2010-09-24 17,603,080 718,740 1.45 1,210,000,000 37,829,019 2.149 2010-09-21
1753 2010-09-22 16,884,340 133,100 1.40 1,210,000,000 36,284,447 2.149 2010-09-20
1754 2010-09-21 16,751,240 54,450 1.38 1,210,000,000 35,579,634 2.124 2010-09-17
1755 2010-09-20 16,696,790 242,000 1.38 1,210,000,000 35,731,131 2.140 2010-09-16
1756 2010-09-17 16,454,790 100,430 1.36 1,210,000,000 34,818,336 2.116 2010-09-15
1757 2010-09-16 16,354,360 83,490 1.35 1,210,000,000 33,918,943 2.074 2010-09-14
1758 2010-09-15 16,270,870 -321,860 1.34 1,210,000,000 34,022,389 2.091 2010-09-13
1759 2010-09-14 16,592,730 41,140 1.37 1,210,000,000 34,695,398 2.091 2010-09-10
1760 2010-09-13 16,551,590 136,730 1.37 1,210,000,000 34,476,962 2.083 2010-09-09
1761 2010-09-10 16,414,860 73,810 1.36 1,210,000,000 34,454,791 2.099 2010-09-08
1762 2010-09-09 16,341,050 -387,200 1.35 1,210,000,000 34,299,864 2.099 2010-09-07
1763 2010-09-08 16,728,250 32,670 1.38 1,210,000,000 35,112,597 2.099 2010-09-06
1764 2010-09-07 16,695,580 272,250 1.38 1,210,000,000 33,942,114 2.033 2010-09-03
1765 2010-09-06 16,423,330 66,550 1.36 1,210,000,000 33,520,017 2.041 2010-09-02
1766 2010-09-03 16,356,780 302,500 1.35 1,210,000,000 33,923,962 2.074 2010-09-01
1767 2010-09-02 16,054,280 64,130 1.33 1,210,000,000 33,039,708 2.058 2010-08-31
1768 2010-09-01 15,990,150 52,030 1.32 1,210,000,000 33,035,650 2.066 2010-08-30
1769 2010-08-31 15,938,120 10,890 1.32 1,210,000,000 33,980,072 2.132 2010-08-27
1770 2010-08-30 15,927,230 13,310 1.32 1,210,000,000 34,482,453 2.165 2010-08-26
1771 2010-08-27 15,913,920 8,470 1.32 1,210,000,000 34,326,325 2.157 2010-08-25
1772 2010-08-26 15,905,450 -50,820 1.31 1,210,000,000 34,308,056 2.157 2010-08-24
1773 2010-08-25 15,956,270 219,010 1.32 1,210,000,000 34,816,581 2.182 2010-08-23
1774 2010-08-24 15,737,260 36,300 1.30 1,210,000,000 33,819,372 2.149 2010-08-20
1775 2010-08-23 15,700,960 93,170 1.30 1,210,000,000 33,741,363 2.149 2010-08-19
1776 2010-08-20 15,607,790 2,420 1.29 1,210,000,000 33,541,141 2.149 2010-08-18
1777 2010-08-19 15,605,370 383,570 1.29 1,210,000,000 31,600,874 2.025 2010-08-17
1778 2010-08-18 15,221,800 1,210 1.26 1,210,000,000 30,443,600 2.000 2010-08-16
1779 2010-08-17 15,220,590 70,180 1.26 1,210,000,000 29,314,856 1.926 2010-08-13
1780 2010-08-16 15,150,410 38,720 1.25 1,210,000,000 29,179,690 1.926 2010-08-12
1781 2010-08-13 15,111,690 105,270 1.25 1,210,000,000 29,346,902 1.942 2010-08-11
1782 2010-08-12 15,006,420 215,380 1.24 1,210,000,000 29,142,468 1.942 2010-08-10
1783 2010-08-11 14,791,040 130,680 1.22 1,210,000,000 29,212,304 1.975 2010-08-09
1784 2010-08-10 14,660,360 -72,600 1.21 1,210,000,000 29,071,494 1.983 2010-08-06
1785 2010-08-09 14,732,960 76,230 1.22 1,210,000,000 28,979,732 1.967 2010-08-05
1786 2010-08-06 14,656,730 -111,320 1.21 1,210,000,000 28,947,042 1.975 2010-08-04
1787 2010-08-05 14,768,050 462,220 1.22 1,210,000,000 29,417,956 1.992 2010-08-03
1788 2010-08-04 14,305,830 -60,500 1.18 1,210,000,000 28,368,461 1.983 2010-08-02
1789 2010-08-03 14,366,330 -2,420 1.19 1,210,000,000 28,373,502 1.975 2010-07-30
1790 2010-08-02 14,368,750 29,040 1.19 1,210,000,000 27,674,213 1.926 2010-07-29
1791 2010-07-30 14,339,710 12,100 1.19 1,210,000,000 27,847,717 1.942 2010-07-28
1792 2010-07-29 14,327,610 146,410 1.18 1,210,000,000 27,594,977 1.926 2010-07-27
1793 2010-07-28 14,181,200 1,210 1.17 1,210,000,000 28,007,870 1.975 2010-07-26
1794 2010-07-27 14,179,990 16,940 1.17 1,210,000,000 28,246,540 1.992 2010-07-23
1795 2010-07-26 14,163,050 -41,140 1.17 1,210,000,000 28,212,796 1.992 2010-07-22
1796 2010-07-23 14,204,190 35,090 1.17 1,210,000,000 28,053,275 1.975 2010-07-21
1797 2010-07-22 14,169,100 434,390 1.17 1,210,000,000 27,162,165 1.917 2010-07-20
1798 2010-07-21 13,734,710 41,140 1.14 1,210,000,000 26,562,929 1.934 2010-07-19
1799 2010-07-20 13,693,570 14,520 1.13 1,210,000,000 26,825,704 1.959 2010-07-16
1800 2010-07-19 13,679,050 202,070 1.13 1,210,000,000 26,564,715 1.942 2010-07-15
1801 2010-07-16 13,476,980 -1,210 1.11 1,210,000,000 26,401,404 1.959 2010-07-14
1802 2010-07-15 13,478,190 43,560 1.11 1,210,000,000 26,403,774 1.959 2010-07-13
1803 2010-07-14 13,434,630 129,470 1.11 1,210,000,000 26,640,871 1.983 2010-07-12
1804 2010-07-13 13,305,160 -141,570 1.10 1,210,000,000 26,384,132 1.983 2010-07-09
1805 2010-07-12 13,446,730 122,210 1.11 1,210,000,000 26,113,550 1.942 2010-07-08
1806 2010-07-09 13,324,520 146,410 1.10 1,210,000,000 25,876,218 1.942 2010-07-07
1807 2010-07-07 13,178,110 125,840 1.09 1,210,000,000 25,921,342 1.967 2010-07-05
1808 2010-07-06 13,052,270 -52,030 1.08 1,210,000,000 26,104,540 2.000 2010-07-02
1809 2010-07-05 13,104,300 -66,550 1.08 1,210,000,000 25,985,827 1.983 2010-06-30
1810 2010-07-02 13,170,850 112,530 1.09 1,210,000,000 26,341,700 2.000 2010-06-29
1811 2010-06-30 13,058,320 -1,210 1.08 1,210,000,000 26,116,640 2.000 2010-06-28
1812 2010-06-28 13,059,530 113,740 1.08 1,210,000,000 26,014,584 1.992 2010-06-24
1813 2010-06-25 12,945,790 -54,450 1.07 1,210,000,000 27,276,780 2.107 2010-06-23
1814 2010-06-24 13,000,240 -369,050 1.07 1,210,000,000 27,391,506 2.107 2010-06-22
1815 2010-06-23 13,369,290 398,090 1.10 1,210,000,000 28,837,559 2.157 2010-06-21
1816 2010-06-22 12,971,200 222,640 1.07 1,210,000,000 27,550,829 2.124 2010-06-18
1817 2010-06-21 12,748,560 -176,660 1.05 1,210,000,000 27,077,941 2.124 2010-06-17
1818 2010-06-18 12,925,220 129,470 1.07 1,210,000,000 26,703,505 2.066 2010-06-15
1819 2010-06-17 12,795,750 329,120 1.06 1,210,000,000 26,436,020 2.066 2010-06-14
1820 2010-06-15 12,466,630 -1,099,890 1.03 1,210,000,000 25,556,592 2.050 2010-06-11
1821 2010-06-14 13,566,520 221,430 1.12 1,210,000,000 26,902,409 1.983 2010-06-10
1822 2010-06-11 13,345,090 140,360 1.10 1,210,000,000 26,690,180 2.000 2010-06-09
1823 2010-06-10 13,204,730 -118,580 1.09 1,210,000,000 26,303,822 1.992 2010-06-08
1824 2010-06-09 13,323,310 658,240 1.10 1,210,000,000 25,540,785 1.917 2010-06-07
1825 2010-06-08 12,665,070 454,960 1.05 1,210,000,000 25,646,767 2.025 2010-06-04
1826 2010-06-07 12,210,110 932,910 1.01 1,210,000,000 24,114,967 1.975 2010-06-03
1827 2010-06-04 11,277,200 808,280 0.93 1,210,000,000 21,719,887 1.926 2010-06-02
1828 2010-06-03 10,468,920 1,539,120 0.87 1,210,000,000 20,508,614 1.959 2010-06-01
1829 2010-06-02 8,929,800 22,990 0.74 1,210,000,000 18,672,212 2.091 2010-05-31
1830 2010-06-01 8,906,810 1,030,920 0.74 1,210,000,000 18,989,319 2.132 2010-05-28
1831 2010-05-31 7,875,890 0.65 1,210,000,000 16,405,479 2.083 2010-05-27

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top