Youyuan International Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02268  2010-05-27  2019-08-19  2021-03-22
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2021-02-28 1,243,025,712 0 0.260 2019-08-19 323.19 0 323.19
2021-01-31 1,243,025,712 0 0.260 2019-08-19 323.19 0 323.19
2020-12-31 1,243,025,712 0 0.260 2019-08-19 323.19 0 323.19
2020-11-30 1,243,025,712 0 0.260 2019-08-19 323.19 0 323.19
2020-10-31 1,243,025,712 0 0.260 2019-08-19 323.19 0 323.19
2020-09-30 1,243,025,712 0 0.260 2019-08-19 323.19 0 323.19
2020-08-31 1,243,025,712 0 0.260 2019-08-19 323.19 0 323.19
2020-07-31 1,243,025,712 0 0.260 2019-08-19 323.19 0 323.19
2020-06-30 1,243,025,712 0 0.260 2019-08-19 323.19 0 323.19
2020-05-31 1,243,025,712 0 0.260 2019-08-19 323.19 0 323.19
2020-04-30 1,243,025,712 0 0.260 2019-08-19 323.19 0 323.19
2020-03-31 1,243,025,712 0 0.260 2019-08-19 323.19 0 323.19
2020-02-29 1,243,025,712 0 0.260 2019-08-19 323.19 0 323.19
2020-01-31 1,243,025,712 0 0.260 2019-08-19 323.19 0 323.19
2019-12-31 1,243,025,712 0 0.260 2019-08-19 323.19 0 323.19
2019-11-30 1,243,025,712 0 0.260 2019-08-19 323.19 0 323.19
2019-10-31 1,243,025,712 0 0.260 2019-08-19 323.19 0 323.19
2019-09-30 1,243,025,712 0 0.260 2019-08-19 323.19 0 323.19
2019-08-31 1,243,025,712 0 0.260 2019-08-19 323.19 0 323.19
2019-07-31 1,243,025,712 0 2.190 2019-07-31 2,722.23 0 2,722.23
2019-06-30 1,243,025,712 0 2.310 2019-06-28 2,871.39 0 2,871.39
2019-05-31 1,243,025,712 0 2.390 2019-05-31 2,970.83 0 2,970.83
2019-04-30 1,243,025,712 0 2.400 2019-04-30 2,983.26 0 2,983.26
2019-03-31 1,243,025,712 0 2.460 2019-03-29 3,057.84 0 3,057.84
2019-02-28 1,243,025,712 0 2.500 2019-02-28 3,107.56 0 3,107.56
2019-01-31 1,243,025,712 0 2.900 2019-01-31 3,604.77 0 3,604.77
2018-12-31 1,243,025,712 0 2.020 2018-12-31 2,510.91 0 2,510.91
2018-12-19 1,243,025,712 -700,000 2.110 2018-12-19 2,622.78 0 2,622.78
2018-11-30 1,243,725,712 0 2.470 2018-11-30 3,072.00 0 3,072.00
2018-10-31 1,243,725,712 0 2.590 2018-10-31 3,221.25 0 3,221.25
2018-09-30 1,243,725,712 0 2.780 2018-09-28 3,457.56 0 3,457.56
2018-08-31 1,243,725,712 0 2.970 2018-08-31 3,693.87 0 3,693.87
2018-07-31 1,243,725,712 0 3.120 2018-07-31 3,880.42 0 3,880.42
2018-06-30 1,243,725,712 0 3.660 2018-06-29 4,552.04 0 4,552.04
2018-05-31 1,243,725,712 0 4.760 2018-05-31 5,920.13 0 5,920.13
2018-04-30 1,243,725,712 0 4.480 2018-04-30 5,571.89 0 5,571.89
2018-03-31 1,243,725,712 0 3.180 2018-03-29 3,955.05 0 3,955.05
2018-02-28 1,243,725,712 0 3.400 2018-02-28 4,228.67 0 4,228.67
2018-02-09 1,243,725,712 -11,833,000 3.030 2018-02-09 3,768.49 0 3,768.49
2018-01-31 1,255,558,712 0 3.030 2018-01-31 3,804.34 0 3,804.34
2017-12-31 1,255,558,712 0 3.380 2017-12-29 4,243.79 0 4,243.79
2017-11-30 1,255,558,712 0 4.100 2017-11-30 5,147.79 0 5,147.79
2017-10-31 1,255,558,712 0 4.920 2017-10-31 6,177.35 0 6,177.35
2017-09-30 1,255,558,712 0 3.610 2017-09-29 4,532.57 0 4,532.57
2017-08-31 1,255,558,712 76,793,373 2.420 2017-08-31 3,038.45 0 3,038.45
2017-07-31 1,178,765,339 0 3.000 2017-07-31 3,536.30 0 3,536.30
2017-06-30 1,178,765,339 0 2.250 2017-06-30 2,652.22 0 2,652.22
2017-05-31 1,178,765,339 0 2.120 2017-05-31 2,498.98 0 2,498.98
2017-04-30 1,178,765,339 0 2.180 2017-04-28 2,569.71 0 2,569.71
2017-03-31 1,178,765,339 0 2.090 2017-03-31 2,463.62 0 2,463.62
2017-02-28 1,178,765,339 0 2.310 2017-02-28 2,722.95 0 2,722.95
2017-01-31 1,178,765,339 0 1.980 2017-01-27 2,333.96 0 2,333.96
2017-01-19 1,178,765,339 -7,471,000 1.910 2017-01-19 2,251.44 0 2,251.44
2016-12-31 1,186,236,339 0 1.980 2016-12-30 2,348.75 0 2,348.75
2016-11-30 1,186,236,339 0 2.060 2016-11-30 2,443.65 0 2,443.65
2016-10-31 1,186,236,339 0 1.790 2016-10-31 2,123.36 0 2,123.36
2016-09-30 1,186,236,339 0 1.940 2016-09-30 2,301.30 0 2,301.30
2016-08-31 1,186,236,339 0 2.090 2016-08-31 2,479.23 0 2,479.23
2016-07-31 1,186,236,339 0 2.190 2016-07-29 2,597.86 0 2,597.86
2016-06-30 1,186,236,339 0 2.500 2016-06-30 2,965.59 0 2,965.59
2016-05-31 1,186,236,339 0 2.130 2016-05-31 2,526.68 0 2,526.68
2016-04-30 1,186,236,339 0 1.800 2016-04-29 2,135.23 0 2,135.23
2016-03-31 1,186,236,339 0 1.880 2016-03-31 2,230.12 0 2,230.12
2016-02-29 1,186,236,339 0 1.540 2016-02-29 1,826.80 0 1,826.80
2016-01-31 1,186,236,339 0 2.350 2016-01-29 2,787.66 0 2,787.66
2015-12-31 1,186,236,339 0 2.590 2015-12-31 3,072.35 0 3,072.35
2015-11-30 1,186,236,339 0 2.580 2015-11-30 3,060.49 0 3,060.49
2015-10-31 1,186,236,339 0 2.580 2015-10-30 3,060.49 0 3,060.49
2015-09-30 1,186,236,339 0 1.940 2015-09-30 2,301.30 0 2,301.30
2015-08-31 1,186,236,339 0 1.720 2015-08-31 2,040.33 0 2,040.33
2015-07-31 1,186,236,339 0 1.680 2015-07-31 1,992.88 0 1,992.88
2015-06-30 1,186,236,339 0 1.850 2015-06-30 2,194.54 0 2,194.54
2015-06-16 1,186,236,339 0 1.880 2015-06-16 2,230.12 0 2,230.12
2015-06-12 1,186,236,339 108,236,339 1.900 2015-06-12 2,253.85 0 2,253.85
2015-05-31 1,078,000,000 0 1.730 2015-05-29 1,864.94 107,800,000 2,051.43
2015-04-30 1,078,000,000 0 1.850 2015-04-30 1,994.30 0 1,994.30
2015-03-31 1,078,000,000 0 1.800 2015-03-31 1,940.40 0 1,940.40
2015-02-28 1,078,000,000 0 1.750 2015-02-27 1,886.50 0 1,886.50
2015-01-31 1,078,000,000 0 1.560 2015-01-30 1,681.68 0 1,681.68
2014-12-31 1,078,000,000 0 1.700 2014-12-31 1,832.60 0 1,832.60
2014-12-29 1,078,000,000 -22,000,000 1.700 2014-12-29 1,832.60 0 1,832.60
2014-11-30 1,100,000,000 0 1.740 2014-11-28 1,914.00 0 1,914.00
2014-10-31 1,100,000,000 0 1.780 2014-10-31 1,958.00 0 1,958.00
2014-09-30 1,100,000,000 0 1.520 2014-09-30 1,672.00 0 1,672.00
2014-08-31 1,100,000,000 0 1.760 2014-08-29 1,936.00 0 1,936.00
2014-07-31 1,100,000,000 0 1.690 2014-07-31 1,859.00 0 1,859.00
2014-06-30 1,100,000,000 0 1.910 2014-06-30 2,101.00 0 2,101.00
2014-05-31 1,100,000,000 0 2.010 2014-05-30 2,211.00 0 2,211.00
2014-04-30 1,100,000,000 0 2.050 2014-04-30 2,255.00 0 2,255.00
2014-03-31 1,100,000,000 0 2.200 2014-03-31 2,420.00 0 2,420.00
2014-02-28 1,100,000,000 0 2.100 2014-02-28 2,310.00 0 2,310.00
2014-01-31 1,100,000,000 0 2.140 2014-01-30 2,354.00 0 2,354.00
2013-12-31 1,100,000,000 0 2.000 2013-12-31 2,200.00 0 2,200.00
2013-11-30 1,100,000,000 0 2.250 2013-11-29 2,475.00 0 2,475.00
2013-10-31 1,100,000,000 0 2.250 2013-10-31 2,475.00 0 2,475.00
2013-09-30 1,100,000,000 0 2.280 2013-09-30 2,508.00 0 2,508.00
2013-08-31 1,100,000,000 0 2.350 2013-08-30 2,585.00 0 2,585.00
2013-07-31 1,100,000,000 0 2.400 2013-07-31 2,640.00 0 2,640.00
2013-06-30 1,100,000,000 0 2.060 2013-06-28 2,266.00 0 2,266.00
2013-05-31 1,100,000,000 0 2.600 2013-05-31 2,860.00 0 2,860.00
2013-05-28 1,100,000,000 100,000,000 2.910 2013-05-28 3,201.00 0 3,201.00
2013-04-30 1,000,000,000 0 2.150 2013-04-30 2,150.00 0 2,150.00
2013-03-31 1,000,000,000 0 2.450 2013-03-28 2,450.00 0 2,450.00
2013-02-28 1,000,000,000 0 2.550 2013-02-28 2,550.00 0 2,550.00
2013-01-31 1,000,000,000 0 1.810 2013-01-31 1,810.00 0 1,810.00
2012-12-31 1,000,000,000 0 2.000 2012-12-31 2,000.00 0 2,000.00
2012-11-30 1,000,000,000 0 2.030 2012-11-30 2,030.00 0 2,030.00
2012-10-31 1,000,000,000 0 1.900 2012-10-31 1,900.00 0 1,900.00
2012-09-30 1,000,000,000 0 1.990 2012-09-28 1,990.00 0 1,990.00
2012-08-31 1,000,000,000 0 1.860 2012-08-31 1,860.00 0 1,860.00
2012-07-31 1,000,000,000 0 1.510 2012-07-31 1,510.00 0 1,510.00
2012-06-30 1,000,000,000 0 1.500 2012-06-29 1,500.00 0 1,500.00
2012-05-31 1,000,000,000 0 1.660 2012-05-31 1,660.00 0 1,660.00
2012-04-30 1,000,000,000 0 1.930 2012-04-30 1,930.00 0 1,930.00
2012-03-31 1,000,000,000 0 1.850 2012-03-30 1,850.00 0 1,850.00
2012-02-29 1,000,000,000 0 2.200 2012-02-29 2,200.00 0 2,200.00
2012-01-31 1,000,000,000 0 1.930 2012-01-31 1,930.00 0 1,930.00
2011-12-31 1,000,000,000 0 1.950 2011-12-30 1,950.00 0 1,950.00
2011-11-30 1,000,000,000 0 2.000 2011-11-30 2,000.00 0 2,000.00
2011-10-31 1,000,000,000 0 2.450 2011-10-31 2,450.00 0 2,450.00
2011-09-30 1,000,000,000 0 2.000 2011-09-30 2,000.00 0 2,000.00
2011-08-31 1,000,000,000 0 2.500 2011-08-31 2,500.00 0 2,500.00
2011-07-31 1,000,000,000 0 3.600 2011-07-29 3,600.00 0 3,600.00
2011-06-30 1,000,000,000 0 3.490 2011-06-30 3,490.00 0 3,490.00
2011-05-31 1,000,000,000 0 4.170 2011-05-31 4,170.00 0 4,170.00
2011-04-30 1,000,000,000 0 4.500 2011-04-29 4,500.00 0 4,500.00
2011-03-31 1,000,000,000 0 4.280 2011-03-31 4,280.00 0 4,280.00
2011-02-28 1,000,000,000 0 4.350 2011-02-28 4,350.00 0 4,350.00
2011-01-31 1,000,000,000 0 4.080 2011-01-31 4,080.00 0 4,080.00
2010-12-31 1,000,000,000 0 4.200 2010-12-31 4,200.00 0 4,200.00
2010-11-30 1,000,000,000 0 4.440 2010-11-30 4,440.00 0 4,440.00
2010-10-31 1,000,000,000 0 3.470 2010-10-29 3,470.00 0 3,470.00
2010-09-30 1,000,000,000 0 2.970 2010-09-30 2,970.00 0 2,970.00
2010-08-31 1,000,000,000 0 2.490 2010-08-31 2,490.00 0 2,490.00
2010-07-31 1,000,000,000 0 2.390 2010-07-30 2,390.00 0 2,390.00
2010-06-30 1,000,000,000 0 2.400 2010-06-30 2,400.00 0 2,400.00
2010-05-31 1,000,000,000 0 2.530 2010-05-31 2,530.00 0 2,530.00
2010-05-27 1,000,000,000 2.520 2010-05-27 2,520.00 0 2,520.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top