Youyuan International Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02268  2010-05-27  2019-08-19  2021-03-22
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2021-03-19 939,983,663 0 75.6206 1,243,025,712 2021-02-28
2 2021-03-18 939,983,663 0 75.6206 1,243,025,712 2021-02-28
3 2021-03-17 939,983,663 0 75.6206 1,243,025,712 2021-02-28
4 2021-03-16 939,983,663 0 75.6206 1,243,025,712 2021-02-28
5 2021-03-15 939,983,663 0 75.6206 1,243,025,712 2021-02-28
6 2021-03-12 939,983,663 0 75.6206 1,243,025,712 2021-02-28
7 2021-03-11 939,983,663 0 75.6206 1,243,025,712 2021-02-28
8 2021-03-10 939,983,663 0 75.6206 1,243,025,712 2021-02-28
9 2021-03-09 939,983,663 0 75.6206 1,243,025,712 2021-02-28
10 2021-03-08 939,983,663 0 75.6206 1,243,025,712 2021-02-28
11 2021-03-05 939,983,663 0 75.6206 1,243,025,712 2021-02-28
12 2021-03-04 939,983,663 0 75.6206 1,243,025,712 2021-02-28
13 2021-03-03 939,983,663 0 75.6206 1,243,025,712 2021-02-28
14 2021-03-02 939,983,663 0 75.6206 1,243,025,712 2021-02-28
15 2021-03-01 939,983,663 0 75.6206 1,243,025,712 2021-02-28
16 2021-02-26 939,983,663 0 75.6206 1,243,025,712 2021-01-31
17 2021-02-25 939,983,663 0 75.6206 1,243,025,712 2021-01-31
18 2021-02-24 939,983,663 0 75.6206 1,243,025,712 2021-01-31
19 2021-02-23 939,983,663 0 75.6206 1,243,025,712 2021-01-31
20 2021-02-22 939,983,663 0 75.6206 1,243,025,712 2021-01-31
21 2021-02-19 939,983,663 0 75.6206 1,243,025,712 2021-01-31
22 2021-02-18 939,983,663 0 75.6206 1,243,025,712 2021-01-31
23 2021-02-17 939,983,663 0 75.6206 1,243,025,712 2021-01-31
24 2021-02-16 939,983,663 0 75.6206 1,243,025,712 2021-01-31
25 2021-02-11 939,983,663 0 75.6206 1,243,025,712 2021-01-31
26 2021-02-10 939,983,663 0 75.6206 1,243,025,712 2021-01-31
27 2021-02-09 939,983,663 0 75.6206 1,243,025,712 2021-01-31
28 2021-02-08 939,983,663 0 75.6206 1,243,025,712 2021-01-31
29 2021-02-05 939,983,663 0 75.6206 1,243,025,712 2021-01-31
30 2021-02-04 939,983,663 0 75.6206 1,243,025,712 2021-01-31
31 2021-02-03 939,983,663 0 75.6206 1,243,025,712 2021-01-31
32 2021-02-02 939,983,663 0 75.6206 1,243,025,712 2021-01-31
33 2021-02-01 939,983,663 0 75.6206 1,243,025,712 2021-01-31
34 2021-01-29 939,983,663 0 75.6206 1,243,025,712 2020-12-31
35 2021-01-28 939,983,663 0 75.6206 1,243,025,712 2020-12-31
36 2021-01-27 939,983,663 0 75.6206 1,243,025,712 2020-12-31
37 2021-01-26 939,983,663 0 75.6206 1,243,025,712 2020-12-31
38 2021-01-25 939,983,663 0 75.6206 1,243,025,712 2020-12-31
39 2021-01-22 939,983,663 0 75.6206 1,243,025,712 2020-12-31
40 2021-01-21 939,983,663 0 75.6206 1,243,025,712 2020-12-31
41 2021-01-20 939,983,663 0 75.6206 1,243,025,712 2020-12-31
42 2021-01-19 939,983,663 0 75.6206 1,243,025,712 2020-12-31
43 2021-01-18 939,983,663 0 75.6206 1,243,025,712 2020-12-31
44 2021-01-15 939,983,663 0 75.6206 1,243,025,712 2020-12-31
45 2021-01-14 939,983,663 0 75.6206 1,243,025,712 2020-12-31
46 2021-01-13 939,983,663 0 75.6206 1,243,025,712 2020-12-31
47 2021-01-12 939,983,663 0 75.6206 1,243,025,712 2020-12-31
48 2021-01-11 939,983,663 0 75.6206 1,243,025,712 2020-12-31
49 2021-01-08 939,983,663 0 75.6206 1,243,025,712 2020-12-31
50 2021-01-07 939,983,663 0 75.6206 1,243,025,712 2020-12-31
51 2021-01-06 939,983,663 0 75.6206 1,243,025,712 2020-12-31
52 2021-01-05 939,983,663 0 75.6206 1,243,025,712 2020-12-31
53 2021-01-04 939,983,663 0 75.6206 1,243,025,712 2020-12-31
54 2020-12-31 939,983,663 0 75.6206 1,243,025,712 2020-12-31
55 2020-12-30 939,983,663 0 75.6206 1,243,025,712 2020-11-30
56 2020-12-29 939,983,663 0 75.6206 1,243,025,712 2020-11-30
57 2020-12-28 939,983,663 0 75.6206 1,243,025,712 2020-11-30
58 2020-12-24 939,983,663 0 75.6206 1,243,025,712 2020-11-30
59 2020-12-23 939,983,663 0 75.6206 1,243,025,712 2020-11-30
60 2020-12-22 939,983,663 0 75.6206 1,243,025,712 2020-11-30
61 2020-12-21 939,983,663 0 75.6206 1,243,025,712 2020-11-30
62 2020-12-18 939,983,663 0 75.6206 1,243,025,712 2020-11-30
63 2020-12-17 939,983,663 0 75.6206 1,243,025,712 2020-11-30
64 2020-12-16 939,983,663 0 75.6206 1,243,025,712 2020-11-30
65 2020-12-15 939,983,663 0 75.6206 1,243,025,712 2020-11-30
66 2020-12-14 939,983,663 0 75.6206 1,243,025,712 2020-11-30
67 2020-12-11 939,983,663 0 75.6206 1,243,025,712 2020-11-30
68 2020-12-10 939,983,663 0 75.6206 1,243,025,712 2020-11-30
69 2020-12-09 939,983,663 0 75.6206 1,243,025,712 2020-11-30
70 2020-12-08 939,983,663 0 75.6206 1,243,025,712 2020-11-30
71 2020-12-07 939,983,663 0 75.6206 1,243,025,712 2020-11-30
72 2020-12-04 939,983,663 0 75.6206 1,243,025,712 2020-11-30
73 2020-12-03 939,983,663 0 75.6206 1,243,025,712 2020-11-30
74 2020-12-02 939,983,663 0 75.6206 1,243,025,712 2020-11-30
75 2020-12-01 939,983,663 0 75.6206 1,243,025,712 2020-11-30
76 2020-11-30 939,983,663 0 75.6206 1,243,025,712 2020-11-30
77 2020-11-27 939,983,663 0 75.6206 1,243,025,712 2020-10-31
78 2020-11-26 939,983,663 0 75.6206 1,243,025,712 2020-10-31
79 2020-11-25 939,983,663 0 75.6206 1,243,025,712 2020-10-31
80 2020-11-24 939,983,663 0 75.6206 1,243,025,712 2020-10-31
81 2020-11-23 939,983,663 -107,000 75.6206 1,243,025,712 2020-10-31
82 2020-11-20 940,090,663 0 75.6292 1,243,025,712 2020-10-31
83 2020-11-19 940,090,663 0 75.6292 1,243,025,712 2020-10-31
84 2020-11-18 940,090,663 0 75.6292 1,243,025,712 2020-10-31
85 2020-11-17 940,090,663 0 75.6292 1,243,025,712 2020-10-31
86 2020-11-16 940,090,663 0 75.6292 1,243,025,712 2020-10-31
87 2020-11-13 940,090,663 0 75.6292 1,243,025,712 2020-10-31
88 2020-11-12 940,090,663 0 75.6292 1,243,025,712 2020-10-31
89 2020-11-11 940,090,663 0 75.6292 1,243,025,712 2020-10-31
90 2020-11-10 940,090,663 0 75.6292 1,243,025,712 2020-10-31
91 2020-11-09 940,090,663 0 75.6292 1,243,025,712 2020-10-31
92 2020-11-06 940,090,663 0 75.6292 1,243,025,712 2020-10-31
93 2020-11-05 940,090,663 0 75.6292 1,243,025,712 2020-10-31
94 2020-11-04 940,090,663 0 75.6292 1,243,025,712 2020-10-31
95 2020-11-03 940,090,663 0 75.6292 1,243,025,712 2020-10-31
96 2020-11-02 940,090,663 0 75.6292 1,243,025,712 2020-10-31
97 2020-10-30 940,090,663 200,000 75.6292 1,243,025,712 2020-09-30
98 2020-10-29 939,890,663 0 75.6131 1,243,025,712 2020-09-30
99 2020-10-28 939,890,663 0 75.6131 1,243,025,712 2020-09-30
100 2020-10-27 939,890,663 0 75.6131 1,243,025,712 2020-09-30
101 2020-10-23 939,890,663 0 75.6131 1,243,025,712 2020-09-30
102 2020-10-22 939,890,663 0 75.6131 1,243,025,712 2020-09-30
103 2020-10-21 939,890,663 0 75.6131 1,243,025,712 2020-09-30
104 2020-10-20 939,890,663 0 75.6131 1,243,025,712 2020-09-30
105 2020-10-19 939,890,663 0 75.6131 1,243,025,712 2020-09-30
106 2020-10-16 939,890,663 0 75.6131 1,243,025,712 2020-09-30
107 2020-10-15 939,890,663 0 75.6131 1,243,025,712 2020-09-30
108 2020-10-14 939,890,663 -180,788 75.6131 1,243,025,712 2020-09-30
109 2020-10-12 940,071,451 0 75.6277 1,243,025,712 2020-09-30
110 2020-10-09 940,071,451 -2,800,000 75.6277 1,243,025,712 2020-09-30
111 2020-10-08 942,871,451 2,421,430 75.8529 1,243,025,712 2020-09-30
112 2020-10-07 940,450,021 0 75.6581 1,243,025,712 2020-09-30
113 2020-10-06 940,450,021 0 75.6581 1,243,025,712 2020-09-30
114 2020-10-05 940,450,021 -20,000 75.6581 1,243,025,712 2020-09-30
115 2020-09-30 940,470,021 0 75.6597 1,243,025,712 2020-09-30
116 2020-09-29 940,470,021 0 75.6597 1,243,025,712 2020-08-31
117 2020-09-28 940,470,021 0 75.6597 1,243,025,712 2020-08-31
118 2020-09-25 940,470,021 378,358 75.6597 1,243,025,712 2020-08-31
119 2020-09-24 940,091,663 0 75.6293 1,243,025,712 2020-08-31
120 2020-09-23 940,091,663 0 75.6293 1,243,025,712 2020-08-31
121 2020-09-22 940,091,663 0 75.6293 1,243,025,712 2020-08-31
122 2020-09-21 940,091,663 0 75.6293 1,243,025,712 2020-08-31
123 2020-09-18 940,091,663 0 75.6293 1,243,025,712 2020-08-31
124 2020-09-17 940,091,663 0 75.6293 1,243,025,712 2020-08-31
125 2020-09-16 940,091,663 0 75.6293 1,243,025,712 2020-08-31
126 2020-09-15 940,091,663 0 75.6293 1,243,025,712 2020-08-31
127 2020-09-14 940,091,663 0 75.6293 1,243,025,712 2020-08-31
128 2020-09-11 940,091,663 0 75.6293 1,243,025,712 2020-08-31
129 2020-09-10 940,091,663 0 75.6293 1,243,025,712 2020-08-31
130 2020-09-09 940,091,663 -169,000 75.6293 1,243,025,712 2020-08-31
131 2020-09-08 940,260,663 0 75.6429 1,243,025,712 2020-08-31
132 2020-09-07 940,260,663 0 75.6429 1,243,025,712 2020-08-31
133 2020-09-04 940,260,663 0 75.6429 1,243,025,712 2020-08-31
134 2020-09-03 940,260,663 0 75.6429 1,243,025,712 2020-08-31
135 2020-09-02 940,260,663 0 75.6429 1,243,025,712 2020-08-31
136 2020-09-01 940,260,663 0 75.6429 1,243,025,712 2020-08-31
137 2020-08-31 940,260,663 0 75.6429 1,243,025,712 2020-08-31
138 2020-08-28 940,260,663 0 75.6429 1,243,025,712 2020-07-31
139 2020-08-27 940,260,663 0 75.6429 1,243,025,712 2020-07-31
140 2020-08-26 940,260,663 0 75.6429 1,243,025,712 2020-07-31
141 2020-08-25 940,260,663 0 75.6429 1,243,025,712 2020-07-31
142 2020-08-24 940,260,663 0 75.6429 1,243,025,712 2020-07-31
143 2020-08-21 940,260,663 0 75.6429 1,243,025,712 2020-07-31
144 2020-08-20 940,260,663 0 75.6429 1,243,025,712 2020-07-31
145 2020-08-19 940,260,663 0 75.6429 1,243,025,712 2020-07-31
146 2020-08-18 940,260,663 0 75.6429 1,243,025,712 2020-07-31
147 2020-08-17 940,260,663 0 75.6429 1,243,025,712 2020-07-31
148 2020-08-14 940,260,663 0 75.6429 1,243,025,712 2020-07-31
149 2020-08-13 940,260,663 -1,200,000 75.6429 1,243,025,712 2020-07-31
150 2020-08-12 941,460,663 0 75.7394 1,243,025,712 2020-07-31
151 2020-08-11 941,460,663 0 75.7394 1,243,025,712 2020-07-31
152 2020-08-10 941,460,663 0 75.7394 1,243,025,712 2020-07-31
153 2020-08-07 941,460,663 0 75.7394 1,243,025,712 2020-07-31
154 2020-08-06 941,460,663 395,000 75.7394 1,243,025,712 2020-07-31
155 2020-08-05 941,065,663 0 75.7077 1,243,025,712 2020-07-31
156 2020-08-04 941,065,663 0 75.7077 1,243,025,712 2020-07-31
157 2020-08-03 941,065,663 0 75.7077 1,243,025,712 2020-07-31
158 2020-07-31 941,065,663 0 75.7077 1,243,025,712 2020-07-31
159 2020-07-30 941,065,663 0 75.7077 1,243,025,712 2020-06-30
160 2020-07-29 941,065,663 0 75.7077 1,243,025,712 2020-06-30
161 2020-07-28 941,065,663 0 75.7077 1,243,025,712 2020-06-30
162 2020-07-27 941,065,663 0 75.7077 1,243,025,712 2020-06-30
163 2020-07-24 941,065,663 0 75.7077 1,243,025,712 2020-06-30
164 2020-07-23 941,065,663 0 75.7077 1,243,025,712 2020-06-30
165 2020-07-22 941,065,663 0 75.7077 1,243,025,712 2020-06-30
166 2020-07-21 941,065,663 0 75.7077 1,243,025,712 2020-06-30
167 2020-07-20 941,065,663 0 75.7077 1,243,025,712 2020-06-30
168 2020-07-17 941,065,663 0 75.7077 1,243,025,712 2020-06-30
169 2020-07-16 941,065,663 0 75.7077 1,243,025,712 2020-06-30
170 2020-07-15 941,065,663 0 75.7077 1,243,025,712 2020-06-30
171 2020-07-14 941,065,663 0 75.7077 1,243,025,712 2020-06-30
172 2020-07-13 941,065,663 0 75.7077 1,243,025,712 2020-06-30
173 2020-07-10 941,065,663 0 75.7077 1,243,025,712 2020-06-30
174 2020-07-09 941,065,663 0 75.7077 1,243,025,712 2020-06-30
175 2020-07-08 941,065,663 0 75.7077 1,243,025,712 2020-06-30
176 2020-07-07 941,065,663 0 75.7077 1,243,025,712 2020-06-30
177 2020-07-06 941,065,663 0 75.7077 1,243,025,712 2020-06-30
178 2020-07-03 941,065,663 0 75.7077 1,243,025,712 2020-06-30
179 2020-07-02 941,065,663 -222,000 75.7077 1,243,025,712 2020-06-30
180 2020-06-30 941,287,663 0 75.7255 1,243,025,712 2020-06-30
181 2020-06-29 941,287,663 0 75.7255 1,243,025,712 2020-05-31
182 2020-06-26 941,287,663 0 75.7255 1,243,025,712 2020-05-31
183 2020-06-24 941,287,663 -122,000 75.7255 1,243,025,712 2020-05-31
184 2020-06-23 941,409,663 0 75.7353 1,243,025,712 2020-05-31
185 2020-06-22 941,409,663 0 75.7353 1,243,025,712 2020-05-31
186 2020-06-19 941,409,663 0 75.7353 1,243,025,712 2020-05-31
187 2020-06-18 941,409,663 0 75.7353 1,243,025,712 2020-05-31
188 2020-06-17 941,409,663 0 75.7353 1,243,025,712 2020-05-31
189 2020-06-16 941,409,663 0 75.7353 1,243,025,712 2020-05-31
190 2020-06-15 941,409,663 0 75.7353 1,243,025,712 2020-05-31
191 2020-06-12 941,409,663 0 75.7353 1,243,025,712 2020-05-31
192 2020-06-11 941,409,663 0 75.7353 1,243,025,712 2020-05-31
193 2020-06-10 941,409,663 0 75.7353 1,243,025,712 2020-05-31
194 2020-06-09 941,409,663 0 75.7353 1,243,025,712 2020-05-31
195 2020-06-08 941,409,663 0 75.7353 1,243,025,712 2020-05-31
196 2020-06-05 941,409,663 0 75.7353 1,243,025,712 2020-05-31
197 2020-06-04 941,409,663 0 75.7353 1,243,025,712 2020-05-31
198 2020-06-03 941,409,663 0 75.7353 1,243,025,712 2020-05-31
199 2020-06-02 941,409,663 0 75.7353 1,243,025,712 2020-05-31
200 2020-06-01 941,409,663 0 75.7353 1,243,025,712 2020-05-31
201 2020-05-29 941,409,663 0 75.7353 1,243,025,712 2020-04-30
202 2020-05-28 941,409,663 0 75.7353 1,243,025,712 2020-04-30
203 2020-05-27 941,409,663 0 75.7353 1,243,025,712 2020-04-30
204 2020-05-26 941,409,663 0 75.7353 1,243,025,712 2020-04-30
205 2020-05-25 941,409,663 0 75.7353 1,243,025,712 2020-04-30
206 2020-05-22 941,409,663 0 75.7353 1,243,025,712 2020-04-30
207 2020-05-21 941,409,663 0 75.7353 1,243,025,712 2020-04-30
208 2020-05-20 941,409,663 0 75.7353 1,243,025,712 2020-04-30
209 2020-05-19 941,409,663 0 75.7353 1,243,025,712 2020-04-30
210 2020-05-18 941,409,663 0 75.7353 1,243,025,712 2020-04-30
211 2020-05-15 941,409,663 0 75.7353 1,243,025,712 2020-04-30
212 2020-05-14 941,409,663 0 75.7353 1,243,025,712 2020-04-30
213 2020-05-13 941,409,663 0 75.7353 1,243,025,712 2020-04-30
214 2020-05-12 941,409,663 0 75.7353 1,243,025,712 2020-04-30
215 2020-05-11 941,409,663 0 75.7353 1,243,025,712 2020-04-30
216 2020-05-08 941,409,663 0 75.7353 1,243,025,712 2020-04-30
217 2020-05-07 941,409,663 0 75.7353 1,243,025,712 2020-04-30
218 2020-05-06 941,409,663 0 75.7353 1,243,025,712 2020-04-30
219 2020-05-05 941,409,663 0 75.7353 1,243,025,712 2020-04-30
220 2020-05-04 941,409,663 0 75.7353 1,243,025,712 2020-04-30
221 2020-04-29 941,409,663 0 75.7353 1,243,025,712 2020-03-31
222 2020-04-28 941,409,663 0 75.7353 1,243,025,712 2020-03-31
223 2020-04-27 941,409,663 0 75.7353 1,243,025,712 2020-03-31
224 2020-04-24 941,409,663 0 75.7353 1,243,025,712 2020-03-31
225 2020-04-23 941,409,663 0 75.7353 1,243,025,712 2020-03-31
226 2020-04-22 941,409,663 -1,210 75.7353 1,243,025,712 2020-03-31
227 2020-04-21 941,410,873 0 75.7354 1,243,025,712 2020-03-31
228 2020-04-20 941,410,873 0 75.7354 1,243,025,712 2020-03-31
229 2020-04-17 941,410,873 0 75.7354 1,243,025,712 2020-03-31
230 2020-04-16 941,410,873 0 75.7354 1,243,025,712 2020-03-31
231 2020-04-15 941,410,873 0 75.7354 1,243,025,712 2020-03-31
232 2020-04-14 941,410,873 0 75.7354 1,243,025,712 2020-03-31
233 2020-04-09 941,410,873 0 75.7354 1,243,025,712 2020-03-31
234 2020-04-08 941,410,873 0 75.7354 1,243,025,712 2020-03-31
235 2020-04-07 941,410,873 0 75.7354 1,243,025,712 2020-03-31
236 2020-04-06 941,410,873 0 75.7354 1,243,025,712 2020-03-31
237 2020-04-03 941,410,873 0 75.7354 1,243,025,712 2020-03-31
238 2020-04-02 941,410,873 0 75.7354 1,243,025,712 2020-03-31
239 2020-04-01 941,410,873 0 75.7354 1,243,025,712 2020-03-31
240 2020-03-31 941,410,873 0 75.7354 1,243,025,712 2020-03-31
241 2020-03-30 941,410,873 -336,000 75.7354 1,243,025,712 2020-02-29
242 2020-03-27 941,746,873 0 75.7625 1,243,025,712 2020-02-29
243 2020-03-26 941,746,873 0 75.7625 1,243,025,712 2020-02-29
244 2020-03-25 941,746,873 0 75.7625 1,243,025,712 2020-02-29
245 2020-03-24 941,746,873 0 75.7625 1,243,025,712 2020-02-29
246 2020-03-23 941,746,873 0 75.7625 1,243,025,712 2020-02-29
247 2020-03-20 941,746,873 0 75.7625 1,243,025,712 2020-02-29
248 2020-03-19 941,746,873 0 75.7625 1,243,025,712 2020-02-29
249 2020-03-18 941,746,873 0 75.7625 1,243,025,712 2020-02-29
250 2020-03-17 941,746,873 0 75.7625 1,243,025,712 2020-02-29
251 2020-03-16 941,746,873 0 75.7625 1,243,025,712 2020-02-29
252 2020-03-13 941,746,873 0 75.7625 1,243,025,712 2020-02-29
253 2020-03-12 941,746,873 0 75.7625 1,243,025,712 2020-02-29
254 2020-03-11 941,746,873 0 75.7625 1,243,025,712 2020-02-29
255 2020-03-10 941,746,873 0 75.7625 1,243,025,712 2020-02-29
256 2020-03-09 941,746,873 0 75.7625 1,243,025,712 2020-02-29
257 2020-03-06 941,746,873 0 75.7625 1,243,025,712 2020-02-29
258 2020-03-05 941,746,873 0 75.7625 1,243,025,712 2020-02-29
259 2020-03-04 941,746,873 0 75.7625 1,243,025,712 2020-02-29
260 2020-03-03 941,746,873 0 75.7625 1,243,025,712 2020-02-29
261 2020-03-02 941,746,873 0 75.7625 1,243,025,712 2020-02-29
262 2020-02-28 941,746,873 0 75.7625 1,243,025,712 2020-01-31
263 2020-02-27 941,746,873 0 75.7625 1,243,025,712 2020-01-31
264 2020-02-26 941,746,873 0 75.7625 1,243,025,712 2020-01-31
265 2020-02-25 941,746,873 0 75.7625 1,243,025,712 2020-01-31
266 2020-02-24 941,746,873 0 75.7625 1,243,025,712 2020-01-31
267 2020-02-21 941,746,873 0 75.7625 1,243,025,712 2020-01-31
268 2020-02-20 941,746,873 -527,000 75.7625 1,243,025,712 2020-01-31
269 2020-02-19 942,273,873 0 75.8049 1,243,025,712 2020-01-31
270 2020-02-18 942,273,873 0 75.8049 1,243,025,712 2020-01-31
271 2020-02-17 942,273,873 0 75.8049 1,243,025,712 2020-01-31
272 2020-02-14 942,273,873 0 75.8049 1,243,025,712 2020-01-31
273 2020-02-13 942,273,873 0 75.8049 1,243,025,712 2020-01-31
274 2020-02-12 942,273,873 0 75.8049 1,243,025,712 2020-01-31
275 2020-02-11 942,273,873 0 75.8049 1,243,025,712 2020-01-31
276 2020-02-10 942,273,873 0 75.8049 1,243,025,712 2020-01-31
277 2020-02-07 942,273,873 0 75.8049 1,243,025,712 2020-01-31
278 2020-02-06 942,273,873 0 75.8049 1,243,025,712 2020-01-31
279 2020-02-05 942,273,873 0 75.8049 1,243,025,712 2020-01-31
280 2020-02-04 942,273,873 122,000 75.8049 1,243,025,712 2020-01-31
281 2020-02-03 942,151,873 0 75.7950 1,243,025,712 2020-01-31
282 2020-01-31 942,151,873 0 75.7950 1,243,025,712 2020-01-31
283 2020-01-30 942,151,873 0 75.7950 1,243,025,712 2019-12-31
284 2020-01-29 942,151,873 0 75.7950 1,243,025,712 2019-12-31
285 2020-01-24 942,151,873 0 75.7950 1,243,025,712 2019-12-31
286 2020-01-23 942,151,873 0 75.7950 1,243,025,712 2019-12-31
287 2020-01-22 942,151,873 0 75.7950 1,243,025,712 2019-12-31
288 2020-01-21 942,151,873 0 75.7950 1,243,025,712 2019-12-31
289 2020-01-20 942,151,873 0 75.7950 1,243,025,712 2019-12-31
290 2020-01-17 942,151,873 0 75.7950 1,243,025,712 2019-12-31
291 2020-01-16 942,151,873 0 75.7950 1,243,025,712 2019-12-31
292 2020-01-15 942,151,873 0 75.7950 1,243,025,712 2019-12-31
293 2020-01-14 942,151,873 0 75.7950 1,243,025,712 2019-12-31
294 2020-01-13 942,151,873 0 75.7950 1,243,025,712 2019-12-31
295 2020-01-10 942,151,873 0 75.7950 1,243,025,712 2019-12-31
296 2020-01-09 942,151,873 0 75.7950 1,243,025,712 2019-12-31
297 2020-01-08 942,151,873 0 75.7950 1,243,025,712 2019-12-31
298 2020-01-07 942,151,873 0 75.7950 1,243,025,712 2019-12-31
299 2020-01-06 942,151,873 364,000 75.7950 1,243,025,712 2019-12-31
300 2020-01-03 941,787,873 -213,000 75.7658 1,243,025,712 2019-12-31
301 2020-01-02 942,000,873 0 75.7829 1,243,025,712 2019-12-31
302 2019-12-31 942,000,873 0 75.7829 1,243,025,712 2019-12-31
303 2019-12-30 942,000,873 0 75.7829 1,243,025,712 2019-11-30
304 2019-12-27 942,000,873 0 75.7829 1,243,025,712 2019-11-30
305 2019-12-24 942,000,873 0 75.7829 1,243,025,712 2019-11-30
306 2019-12-23 942,000,873 0 75.7829 1,243,025,712 2019-11-30
307 2019-12-20 942,000,873 0 75.7829 1,243,025,712 2019-11-30
308 2019-12-19 942,000,873 0 75.7829 1,243,025,712 2019-11-30
309 2019-12-18 942,000,873 0 75.7829 1,243,025,712 2019-11-30
310 2019-12-17 942,000,873 0 75.7829 1,243,025,712 2019-11-30
311 2019-12-16 942,000,873 0 75.7829 1,243,025,712 2019-11-30
312 2019-12-13 942,000,873 0 75.7829 1,243,025,712 2019-11-30
313 2019-12-12 942,000,873 0 75.7829 1,243,025,712 2019-11-30
314 2019-12-11 942,000,873 0 75.7829 1,243,025,712 2019-11-30
315 2019-12-10 942,000,873 0 75.7829 1,243,025,712 2019-11-30
316 2019-12-09 942,000,873 0 75.7829 1,243,025,712 2019-11-30
317 2019-12-06 942,000,873 0 75.7829 1,243,025,712 2019-11-30
318 2019-12-05 942,000,873 0 75.7829 1,243,025,712 2019-11-30
319 2019-12-04 942,000,873 0 75.7829 1,243,025,712 2019-11-30
320 2019-12-03 942,000,873 0 75.7829 1,243,025,712 2019-11-30
321 2019-12-02 942,000,873 0 75.7829 1,243,025,712 2019-11-30
322 2019-11-29 942,000,873 0 75.7829 1,243,025,712 2019-10-31
323 2019-11-28 942,000,873 0 75.7829 1,243,025,712 2019-10-31
324 2019-11-27 942,000,873 0 75.7829 1,243,025,712 2019-10-31
325 2019-11-26 942,000,873 0 75.7829 1,243,025,712 2019-10-31
326 2019-11-25 942,000,873 0 75.7829 1,243,025,712 2019-10-31
327 2019-11-22 942,000,873 0 75.7829 1,243,025,712 2019-10-31
328 2019-11-21 942,000,873 0 75.7829 1,243,025,712 2019-10-31
329 2019-11-20 942,000,873 0 75.7829 1,243,025,712 2019-10-31
330 2019-11-19 942,000,873 0 75.7829 1,243,025,712 2019-10-31
331 2019-11-18 942,000,873 0 75.7829 1,243,025,712 2019-10-31
332 2019-11-15 942,000,873 0 75.7829 1,243,025,712 2019-10-31
333 2019-11-14 942,000,873 0 75.7829 1,243,025,712 2019-10-31
334 2019-11-13 942,000,873 0 75.7829 1,243,025,712 2019-10-31
335 2019-11-12 942,000,873 0 75.7829 1,243,025,712 2019-10-31
336 2019-11-11 942,000,873 -39,000 75.7829 1,243,025,712 2019-10-31
337 2019-11-08 942,039,873 0 75.7860 1,243,025,712 2019-10-31
338 2019-11-07 942,039,873 0 75.7860 1,243,025,712 2019-10-31
339 2019-11-06 942,039,873 0 75.7860 1,243,025,712 2019-10-31
340 2019-11-05 942,039,873 0 75.7860 1,243,025,712 2019-10-31
341 2019-11-04 942,039,873 0 75.7860 1,243,025,712 2019-10-31
342 2019-11-01 942,039,873 0 75.7860 1,243,025,712 2019-10-31
343 2019-10-31 942,039,873 0 75.7860 1,243,025,712 2019-10-31
344 2019-10-30 942,039,873 0 75.7860 1,243,025,712 2019-09-30
345 2019-10-29 942,039,873 0 75.7860 1,243,025,712 2019-09-30
346 2019-10-28 942,039,873 0 75.7860 1,243,025,712 2019-09-30
347 2019-10-25 942,039,873 0 75.7860 1,243,025,712 2019-09-30
348 2019-10-24 942,039,873 0 75.7860 1,243,025,712 2019-09-30
349 2019-10-23 942,039,873 0 75.7860 1,243,025,712 2019-09-30
350 2019-10-22 942,039,873 0 75.7860 1,243,025,712 2019-09-30
351 2019-10-21 942,039,873 0 75.7860 1,243,025,712 2019-09-30
352 2019-10-18 942,039,873 -450,000 75.7860 1,243,025,712 2019-09-30
353 2019-10-17 942,489,873 0 75.8222 1,243,025,712 2019-09-30
354 2019-10-16 942,489,873 0 75.8222 1,243,025,712 2019-09-30
355 2019-10-15 942,489,873 0 75.8222 1,243,025,712 2019-09-30
356 2019-10-14 942,489,873 -250,000 75.8222 1,243,025,712 2019-09-30
357 2019-10-11 942,739,873 0 75.8423 1,243,025,712 2019-09-30
358 2019-10-10 942,739,873 0 75.8423 1,243,025,712 2019-09-30
359 2019-10-09 942,739,873 0 75.8423 1,243,025,712 2019-09-30
360 2019-10-08 942,739,873 0 75.8423 1,243,025,712 2019-09-30
361 2019-10-04 942,739,873 0 75.8423 1,243,025,712 2019-09-30
362 2019-10-03 942,739,873 0 75.8423 1,243,025,712 2019-09-30
363 2019-10-02 942,739,873 0 75.8423 1,243,025,712 2019-09-30
364 2019-09-30 942,739,873 0 75.8423 1,243,025,712 2019-09-30
365 2019-09-27 942,739,873 0 75.8423 1,243,025,712 2019-08-31
366 2019-09-26 942,739,873 0 75.8423 1,243,025,712 2019-08-31
367 2019-09-25 942,739,873 0 75.8423 1,243,025,712 2019-08-31
368 2019-09-24 942,739,873 0 75.8423 1,243,025,712 2019-08-31
369 2019-09-23 942,739,873 0 75.8423 1,243,025,712 2019-08-31
370 2019-09-20 942,739,873 0 75.8423 1,243,025,712 2019-08-31
371 2019-09-19 942,739,873 0 75.8423 1,243,025,712 2019-08-31
372 2019-09-18 942,739,873 224,000 75.8423 1,243,025,712 2019-08-31
373 2019-09-17 942,515,873 0 75.8243 1,243,025,712 2019-08-31
374 2019-09-16 942,515,873 -350,000 75.8243 1,243,025,712 2019-08-31
375 2019-09-13 942,865,873 0 75.8525 1,243,025,712 2019-08-31
376 2019-09-12 942,865,873 0 75.8525 1,243,025,712 2019-08-31
377 2019-09-11 942,865,873 0 75.8525 1,243,025,712 2019-08-31
378 2019-09-10 942,865,873 0 75.8525 1,243,025,712 2019-08-31
379 2019-09-09 942,865,873 0 75.8525 1,243,025,712 2019-08-31
380 2019-09-06 942,865,873 0 75.8525 1,243,025,712 2019-08-31
381 2019-09-05 942,865,873 0 75.8525 1,243,025,712 2019-08-31
382 2019-09-04 942,865,873 0 75.8525 1,243,025,712 2019-08-31
383 2019-09-03 942,865,873 0 75.8525 1,243,025,712 2019-08-31
384 2019-09-02 942,865,873 0 75.8525 1,243,025,712 2019-08-31
385 2019-08-30 942,865,873 0 75.8525 1,243,025,712 2019-07-31
386 2019-08-29 942,865,873 0 75.8525 1,243,025,712 2019-07-31
387 2019-08-28 942,865,873 0 75.8525 1,243,025,712 2019-07-31
388 2019-08-27 942,865,873 0 75.8525 1,243,025,712 2019-07-31
389 2019-08-26 942,865,873 0 75.8525 1,243,025,712 2019-07-31
390 2019-08-23 942,865,873 0 75.8525 1,243,025,712 2019-07-31
391 2019-08-22 942,865,873 0 75.8525 1,243,025,712 2019-07-31
392 2019-08-21 942,865,873 -14,022,000 75.8525 1,243,025,712 2019-07-31
393 2019-08-20 956,887,873 -89,000 76.9805 1,243,025,712 2019-07-31
394 2019-08-19 956,976,873 379,900 76.9877 1,243,025,712 2019-07-31
395 2019-08-16 956,596,973 387,000 76.9571 1,243,025,712 2019-07-31
396 2019-08-15 956,209,973 -145,011 76.9260 1,243,025,712 2019-07-31
397 2019-08-14 956,354,984 451,000 76.9377 1,243,025,712 2019-07-31
398 2019-08-13 955,903,984 214,000 76.9014 1,243,025,712 2019-07-31
399 2019-08-12 955,689,984 -89,900 76.8842 1,243,025,712 2019-07-31
400 2019-08-09 955,779,884 523,900 76.8914 1,243,025,712 2019-07-31
401 2019-08-08 955,255,984 193,900 76.8493 1,243,025,712 2019-07-31
402 2019-08-07 955,062,084 597,000 76.8337 1,243,025,712 2019-07-31
403 2019-08-06 954,465,084 500,000 76.7856 1,243,025,712 2019-07-31
404 2019-08-05 953,965,084 378,000 76.7454 1,243,025,712 2019-07-31
405 2019-08-02 953,587,084 246,000 76.7150 1,243,025,712 2019-07-31
406 2019-08-01 953,341,084 651,000 76.6952 1,243,025,712 2019-07-31
407 2019-07-31 952,690,084 446,000 76.6428 1,243,025,712 2019-07-31
408 2019-07-30 952,244,084 60,000 76.6069 1,243,025,712 2019-06-30
409 2019-07-29 952,184,084 -62,000 76.6021 1,243,025,712 2019-06-30
410 2019-07-26 952,246,084 212,000 76.6071 1,243,025,712 2019-06-30
411 2019-07-25 952,034,084 92,000 76.5901 1,243,025,712 2019-06-30
412 2019-07-24 951,942,084 106,000 76.5827 1,243,025,712 2019-06-30
413 2019-07-23 951,836,084 -92,000 76.5741 1,243,025,712 2019-06-30
414 2019-07-22 951,928,084 242,000 76.5815 1,243,025,712 2019-06-30
415 2019-07-19 951,686,084 373,100 76.5621 1,243,025,712 2019-06-30
416 2019-07-18 951,312,984 -333,100 76.5320 1,243,025,712 2019-06-30
417 2019-07-17 951,646,084 -731,488 76.5588 1,243,025,712 2019-06-30
418 2019-07-16 952,377,572 1,275,772 76.6177 1,243,025,712 2019-06-30
419 2019-07-15 951,101,800 156,000 76.5151 1,243,025,712 2019-06-30
420 2019-07-12 950,945,800 28,000 76.5025 1,243,025,712 2019-06-30
421 2019-07-11 950,917,800 -365,000 76.5003 1,243,025,712 2019-06-30
422 2019-07-10 951,282,800 525,000 76.5296 1,243,025,712 2019-06-30
423 2019-07-09 950,757,800 -3,000 76.4874 1,243,025,712 2019-06-30
424 2019-07-08 950,760,800 72,000 76.4876 1,243,025,712 2019-06-30
425 2019-07-05 950,688,800 119,000 76.4818 1,243,025,712 2019-06-30
426 2019-07-04 950,569,800 15,000 76.4723 1,243,025,712 2019-06-30
427 2019-07-03 950,554,800 -95,000 76.4710 1,243,025,712 2019-06-30
428 2019-07-02 950,649,800 307,000 76.4787 1,243,025,712 2019-06-30
429 2019-06-28 950,342,800 -402,000 76.4540 1,243,025,712 2019-05-31
430 2019-06-27 950,744,800 106,000 76.4863 1,243,025,712 2019-05-31
431 2019-06-26 950,638,800 402,000 76.4778 1,243,025,712 2019-05-31
432 2019-06-25 950,236,800 -8,000 76.4455 1,243,025,712 2019-05-31
433 2019-06-24 950,244,800 -406,000 76.4461 1,243,025,712 2019-05-31
434 2019-06-21 950,650,800 -292,000 76.4788 1,243,025,712 2019-05-31
435 2019-06-20 950,942,800 1,156,822 76.5023 1,243,025,712 2019-05-31
436 2019-06-19 949,785,978 784,894 76.4092 1,243,025,712 2019-05-31
437 2019-06-18 949,001,084 80,000 76.3461 1,243,025,712 2019-05-31
438 2019-06-17 948,921,084 -366,132 76.3396 1,243,025,712 2019-05-31
439 2019-06-14 949,287,216 5,000 76.3691 1,243,025,712 2019-05-31
440 2019-06-13 949,282,216 421,000 76.3687 1,243,025,712 2019-05-31
441 2019-06-12 948,861,216 47,178 76.3348 1,243,025,712 2019-05-31
442 2019-06-11 948,814,038 -149,000 76.3310 1,243,025,712 2019-05-31
443 2019-06-10 948,963,038 -491,000 76.3430 1,243,025,712 2019-05-31
444 2019-06-06 949,454,038 -312,000 76.3825 1,243,025,712 2019-05-31
445 2019-06-05 949,766,038 250,000 76.4076 1,243,025,712 2019-05-31
446 2019-06-04 949,516,038 134,000 76.3875 1,243,025,712 2019-05-31
447 2019-06-03 949,382,038 170,113 76.3767 1,243,025,712 2019-05-31
448 2019-05-31 949,211,925 -187,000 76.3630 1,243,025,712 2019-05-31
449 2019-05-30 949,398,925 -646,000 76.3781 1,243,025,712 2019-04-30
450 2019-05-29 950,044,925 -83,000 76.4300 1,243,025,712 2019-04-30
451 2019-05-28 950,127,925 -856,000 76.4367 1,243,025,712 2019-04-30
452 2019-05-27 950,983,925 -245,000 76.5056 1,243,025,712 2019-04-30
453 2019-05-24 951,228,925 -12,000 76.5253 1,243,025,712 2019-04-30
454 2019-05-23 951,240,925 429,253 76.5262 1,243,025,712 2019-04-30
455 2019-05-22 950,811,672 -119,000 76.4917 1,243,025,712 2019-04-30
456 2019-05-21 950,930,672 205,000 76.5013 1,243,025,712 2019-04-30
457 2019-05-20 950,725,672 228,000 76.4848 1,243,025,712 2019-04-30
458 2019-05-17 950,497,672 -65,000 76.4665 1,243,025,712 2019-04-30
459 2019-05-16 950,562,672 145,000 76.4717 1,243,025,712 2019-04-30
460 2019-05-15 950,417,672 -302,324 76.4600 1,243,025,712 2019-04-30
461 2019-05-14 950,719,996 -44,000 76.4843 1,243,025,712 2019-04-30
462 2019-05-10 950,763,996 -125,000 76.4879 1,243,025,712 2019-04-30
463 2019-05-09 950,888,996 -132,000 76.4979 1,243,025,712 2019-04-30
464 2019-05-08 951,020,996 152,000 76.5086 1,243,025,712 2019-04-30
465 2019-05-07 950,868,996 247,000 76.4963 1,243,025,712 2019-04-30
466 2019-05-06 950,621,996 -13,000 76.4765 1,243,025,712 2019-04-30
467 2019-05-03 950,634,996 -38,050 76.4775 1,243,025,712 2019-04-30
468 2019-05-02 950,673,046 113,000 76.4806 1,243,025,712 2019-04-30
469 2019-04-30 950,560,046 -262,000 76.4715 1,243,025,712 2019-04-30
470 2019-04-29 950,822,046 188,000 76.4925 1,243,025,712 2019-03-31
471 2019-04-26 950,634,046 402,000 76.4774 1,243,025,712 2019-03-31
472 2019-04-25 950,232,046 58,710 76.4451 1,243,025,712 2019-03-31
473 2019-04-24 950,173,336 26,362 76.4404 1,243,025,712 2019-03-31
474 2019-04-23 950,146,974 -1,545,913 76.4382 1,243,025,712 2019-03-31
475 2019-04-18 951,692,887 -659,000 76.5626 1,243,025,712 2019-03-31
476 2019-04-17 952,351,887 825,000 76.6156 1,243,025,712 2019-03-31
477 2019-04-16 951,526,887 556,000 76.5493 1,243,025,712 2019-03-31
478 2019-04-15 950,970,887 237,000 76.5045 1,243,025,712 2019-03-31
479 2019-04-12 950,733,887 -83,000 76.4855 1,243,025,712 2019-03-31
480 2019-04-11 950,816,887 -296,000 76.4921 1,243,025,712 2019-03-31
481 2019-04-10 951,112,887 484,050 76.5159 1,243,025,712 2019-03-31
482 2019-04-09 950,628,837 -305,000 76.4770 1,243,025,712 2019-03-31
483 2019-04-08 950,933,837 -125,000 76.5015 1,243,025,712 2019-03-31
484 2019-04-04 951,058,837 90,000 76.5116 1,243,025,712 2019-03-31
485 2019-04-03 950,968,837 402,000 76.5044 1,243,025,712 2019-03-31
486 2019-04-02 950,566,837 120,000 76.4720 1,243,025,712 2019-03-31
487 2019-04-01 950,446,837 2,387,000 76.4624 1,243,025,712 2019-03-31
488 2019-03-29 948,059,837 -288,000 76.2703 1,243,025,712 2019-02-28
489 2019-03-28 948,347,837 -48,000 76.2935 1,243,025,712 2019-02-28
490 2019-03-27 948,395,837 60,000 76.2974 1,243,025,712 2019-02-28
491 2019-03-26 948,335,837 -2,099,000 76.2925 1,243,025,712 2019-02-28
492 2019-03-25 950,434,837 16,000 76.4614 1,243,025,712 2019-02-28
493 2019-03-22 950,418,837 -162,000 76.4601 1,243,025,712 2019-02-28
494 2019-03-21 950,580,837 -117,000 76.4731 1,243,025,712 2019-02-28
495 2019-03-20 950,697,837 289,000 76.4826 1,243,025,712 2019-02-28
496 2019-03-19 950,408,837 -3,000 76.4593 1,243,025,712 2019-02-28
497 2019-03-18 950,411,837 89,000 76.4595 1,243,025,712 2019-02-28
498 2019-03-15 950,322,837 145,000 76.4524 1,243,025,712 2019-02-28
499 2019-03-14 950,177,837 68,420 76.4407 1,243,025,712 2019-02-28
500 2019-03-13 950,109,417 155,000 76.4352 1,243,025,712 2019-02-28
501 2019-03-12 949,954,417 1,059,810 76.4227 1,243,025,712 2019-02-28
502 2019-03-11 948,894,607 303,000 76.3375 1,243,025,712 2019-02-28
503 2019-03-08 948,591,607 -101,000 76.3131 1,243,025,712 2019-02-28
504 2019-03-07 948,692,607 -530,180 76.3212 1,243,025,712 2019-02-28
505 2019-03-06 949,222,787 -118,000 76.3639 1,243,025,712 2019-02-28
506 2019-03-05 949,340,787 -330,000 76.3734 1,243,025,712 2019-02-28
507 2019-03-04 949,670,787 -94,000 76.3999 1,243,025,712 2019-02-28
508 2019-03-01 949,764,787 -18,000 76.4075 1,243,025,712 2019-02-28
509 2019-02-28 949,782,787 21,800,000 76.4089 1,243,025,712 2019-02-28
510 2019-02-27 927,982,787 -156,990 74.6552 1,243,025,712 2019-01-31
511 2019-02-26 928,139,777 -22,200,000 74.6678 1,243,025,712 2019-01-31
512 2019-02-25 950,339,777 128,000 76.4538 1,243,025,712 2019-01-31
513 2019-02-22 950,211,777 -184,150 76.4435 1,243,025,712 2019-01-31
514 2019-02-21 950,395,927 222,000 76.4583 1,243,025,712 2019-01-31
515 2019-02-20 950,173,927 37,440 76.4404 1,243,025,712 2019-01-31
516 2019-02-19 950,136,487 -154,000 76.4374 1,243,025,712 2019-01-31
517 2019-02-18 950,290,487 374,000 76.4498 1,243,025,712 2019-01-31
518 2019-02-15 949,916,487 36,000 76.4197 1,243,025,712 2019-01-31
519 2019-02-14 949,880,487 33,000 76.4168 1,243,025,712 2019-01-31
520 2019-02-13 949,847,487 139,000 76.4141 1,243,025,712 2019-01-31
521 2019-02-12 949,708,487 -766,000 76.4030 1,243,025,712 2019-01-31
522 2019-02-11 950,474,487 -10,354 76.4646 1,243,025,712 2019-01-31
523 2019-02-08 950,484,841 -458,361 76.4654 1,243,025,712 2019-01-31
524 2019-02-04 950,943,202 0 76.5023 1,243,025,712 2019-01-31
525 2019-02-01 950,943,202 -1,155,000 76.5023 1,243,025,712 2019-01-31
526 2019-01-31 952,098,202 -2,375,807 76.5952 1,243,025,712 2019-01-31
527 2019-01-30 954,474,009 -644,000 76.7863 1,243,025,712 2018-12-31
528 2019-01-29 955,118,009 -944,000 76.8382 1,243,025,712 2018-12-31
529 2019-01-28 956,062,009 -585,000 76.9141 1,243,025,712 2018-12-31
530 2019-01-25 956,647,009 101,986,000 76.9612 1,243,025,712 2018-12-31
531 2019-01-24 854,661,009 -6,000 68.7565 1,243,025,712 2018-12-31
532 2019-01-23 854,667,009 338,389 68.7570 1,243,025,712 2018-12-31
533 2019-01-22 854,328,620 35,000 68.7298 1,243,025,712 2018-12-31
534 2019-01-21 854,293,620 -457,680 68.7269 1,243,025,712 2018-12-31
535 2019-01-18 854,751,300 57,050 68.7638 1,243,025,712 2018-12-31
536 2019-01-17 854,694,250 -1,626,000 68.7592 1,243,025,712 2018-12-31
537 2019-01-16 856,320,250 -692,000 68.8900 1,243,025,712 2018-12-31
538 2019-01-15 857,012,250 -2,602,370 68.9457 1,243,025,712 2018-12-31
539 2019-01-14 859,614,620 -1,002,000 69.1550 1,243,025,712 2018-12-31
540 2019-01-11 860,616,620 -274,000 69.2356 1,243,025,712 2018-12-31
541 2019-01-10 860,890,620 -1,628,000 69.2577 1,243,025,712 2018-12-31
542 2019-01-09 862,518,620 -1,713,000 69.3886 1,243,025,712 2018-12-31
543 2019-01-08 864,231,620 -342,000 69.5264 1,243,025,712 2018-12-31
544 2019-01-07 864,573,620 2,410,000 69.5540 1,243,025,712 2018-12-31
545 2019-01-04 862,163,620 -191,000 69.3601 1,243,025,712 2018-12-31
546 2019-01-03 862,354,620 -646,000 69.3754 1,243,025,712 2018-12-31
547 2019-01-02 863,000,620 -101,540 69.4274 1,243,025,712 2018-12-31
548 2018-12-31 863,102,160 0 69.4356 1,243,025,712 2018-12-31
549 2018-12-28 863,102,160 101,236,362 69.4356 1,243,025,712 2018-12-19
550 2018-12-27 761,865,798 48,881,001 61.2912 1,243,025,712 2018-12-19
551 2018-12-24 712,984,797 0 57.3588 1,243,025,712 2018-12-19
552 2018-12-21 712,984,797 47,142 57.3588 1,243,025,712 2018-12-19
553 2018-12-20 712,937,655 -66,485 57.3550 1,243,025,712 2018-12-19
554 2018-12-19 713,004,140 733,460 57.3604 1,243,025,712 2018-12-19
555 2018-12-18 712,270,680 1,673,211 57.2691 1,243,725,712 2018-11-30
556 2018-12-17 710,597,469 -52,540 57.1346 1,243,725,712 2018-11-30
557 2018-12-14 710,650,009 -602,460 57.1388 1,243,725,712 2018-11-30
558 2018-12-13 711,252,469 -88,000 57.1872 1,243,725,712 2018-11-30
559 2018-12-12 711,340,469 -948,000 57.1943 1,243,725,712 2018-11-30
560 2018-12-11 712,288,469 866,460 57.2705 1,243,725,712 2018-11-30
561 2018-12-10 711,422,009 402,000 57.2009 1,243,725,712 2018-11-30
562 2018-12-07 711,020,009 2,270,000 57.1686 1,243,725,712 2018-11-30
563 2018-12-06 708,750,009 -928,896 56.9860 1,243,725,712 2018-11-30
564 2018-12-05 709,678,905 -279,000 57.0607 1,243,725,712 2018-11-30
565 2018-12-04 709,957,905 -662,460 57.0832 1,243,725,712 2018-11-30
566 2018-12-03 710,620,365 9,002 57.1364 1,243,725,712 2018-11-30
567 2018-11-30 710,611,363 250,000 57.1357 1,243,725,712 2018-11-30
568 2018-11-29 710,361,363 184,998 57.1156 1,243,725,712 2018-10-31
569 2018-11-28 710,176,365 66,000 57.1007 1,243,725,712 2018-10-31
570 2018-11-27 710,110,365 299,361 57.0954 1,243,725,712 2018-10-31
571 2018-11-26 709,811,004 52,000 57.0713 1,243,725,712 2018-10-31
572 2018-11-23 709,759,004 556,460 57.0672 1,243,725,712 2018-10-31
573 2018-11-22 709,202,544 1,324,003 57.0224 1,243,725,712 2018-10-31
574 2018-11-21 707,878,541 -10,463 56.9160 1,243,725,712 2018-10-31
575 2018-11-20 707,889,004 247,000 56.9168 1,243,725,712 2018-10-31
576 2018-11-19 707,642,004 45,766 56.8970 1,243,725,712 2018-10-31
577 2018-11-16 707,596,238 88,950 56.8933 1,243,725,712 2018-10-31
578 2018-11-15 707,507,288 167,540 56.8861 1,243,725,712 2018-10-31
579 2018-11-14 707,339,748 445,000 56.8726 1,243,725,712 2018-10-31
580 2018-11-13 706,894,748 -260,600 56.8369 1,243,725,712 2018-10-31
581 2018-11-12 707,155,348 59,154 56.8578 1,243,725,712 2018-10-31
582 2018-11-09 707,096,194 199,000 56.8531 1,243,725,712 2018-10-31
583 2018-11-08 706,897,194 984,646 56.8371 1,243,725,712 2018-10-31
584 2018-11-07 705,912,548 41,770 56.7579 1,243,725,712 2018-10-31
585 2018-11-06 705,870,778 -442,000 56.7545 1,243,725,712 2018-10-31
586 2018-11-05 706,312,778 -851,491 56.7901 1,243,725,712 2018-10-31
587 2018-11-02 707,164,269 -189,490 56.8585 1,243,725,712 2018-10-31
588 2018-11-01 707,353,759 474,745 56.8738 1,243,725,712 2018-10-31
589 2018-10-31 706,879,014 1,606,492 56.8356 1,243,725,712 2018-10-31
590 2018-10-30 705,272,522 -1,162,000 56.7064 1,243,725,712 2018-09-30
591 2018-10-29 706,434,522 -622,460 56.7999 1,243,725,712 2018-09-30
592 2018-10-26 707,056,982 1,342,397 56.8499 1,243,725,712 2018-09-30
593 2018-10-25 705,714,585 1,729,000 56.7420 1,243,725,712 2018-09-30
594 2018-10-24 703,985,585 -1,134,000 56.6030 1,243,725,712 2018-09-30
595 2018-10-23 705,119,585 1,255,998 56.6941 1,243,725,712 2018-09-30
596 2018-10-22 703,863,587 444,437 56.5932 1,243,725,712 2018-09-30
597 2018-10-19 703,419,150 -509,997 56.5574 1,243,725,712 2018-09-30
598 2018-10-18 703,929,147 509,000 56.5984 1,243,725,712 2018-09-30
599 2018-10-16 703,420,147 99,818 56.5575 1,243,725,712 2018-09-30
600 2018-10-15 703,320,329 922,000 56.5495 1,243,725,712 2018-09-30
601 2018-10-12 702,398,329 -192,000 56.4753 1,243,725,712 2018-09-30
602 2018-10-11 702,590,329 387,501 56.4908 1,243,725,712 2018-09-30
603 2018-10-10 702,202,828 320,000 56.4596 1,243,725,712 2018-09-30
604 2018-10-09 701,882,828 -45,000 56.4339 1,243,725,712 2018-09-30
605 2018-10-08 701,927,828 -169,000 56.4375 1,243,725,712 2018-09-30
606 2018-10-05 702,096,828 -179,000 56.4511 1,243,725,712 2018-09-30
607 2018-10-04 702,275,828 174,920 56.4655 1,243,725,712 2018-09-30
608 2018-10-03 702,100,908 -520,000 56.4514 1,243,725,712 2018-09-30
609 2018-10-02 702,620,908 215,000 56.4932 1,243,725,712 2018-09-30
610 2018-09-28 702,405,908 -260,547 56.4759 1,243,725,712 2018-08-31
611 2018-09-27 702,666,455 107,000 56.4969 1,243,725,712 2018-08-31
612 2018-09-26 702,559,455 106,540 56.4883 1,243,725,712 2018-08-31
613 2018-09-24 702,452,915 76,000 56.4797 1,243,725,712 2018-08-31
614 2018-09-21 702,376,915 -16,000 56.4736 1,243,725,712 2018-08-31
615 2018-09-20 702,392,915 -45,460 56.4749 1,243,725,712 2018-08-31
616 2018-09-19 702,438,375 13,000 56.4786 1,243,725,712 2018-08-31
617 2018-09-18 702,425,375 328,000 56.4775 1,243,725,712 2018-08-31
618 2018-09-17 702,097,375 -94,460 56.4511 1,243,725,712 2018-08-31
619 2018-09-14 702,191,835 394,941 56.4587 1,243,725,712 2018-08-31
620 2018-09-13 701,796,894 -521,941 56.4270 1,243,725,712 2018-08-31
621 2018-09-12 702,318,835 158,100 56.4689 1,243,725,712 2018-08-31
622 2018-09-11 702,160,735 452,000 56.4562 1,243,725,712 2018-08-31
623 2018-09-10 701,708,735 -4,603 56.4199 1,243,725,712 2018-08-31
624 2018-09-07 701,713,338 207,885 56.4203 1,243,725,712 2018-08-31
625 2018-09-06 701,505,453 232,015 56.4035 1,243,725,712 2018-08-31
626 2018-09-05 701,273,438 1,370,460 56.3849 1,243,725,712 2018-08-31
627 2018-09-04 699,902,978 593,540 56.2747 1,243,725,712 2018-08-31
628 2018-09-03 699,309,438 563,000 56.2270 1,243,725,712 2018-08-31
629 2018-08-31 698,746,438 554,236 56.1817 1,243,725,712 2018-08-31
630 2018-08-30 698,192,202 6,000 56.1372 1,243,725,712 2018-07-31
631 2018-08-29 698,186,202 758,000 56.1367 1,243,725,712 2018-07-31
632 2018-08-28 697,428,202 298,040 56.0757 1,243,725,712 2018-07-31
633 2018-08-27 697,130,162 744,000 56.0518 1,243,725,712 2018-07-31
634 2018-08-24 696,386,162 217,540 55.9919 1,243,725,712 2018-07-31
635 2018-08-23 696,168,622 471,000 55.9744 1,243,725,712 2018-07-31
636 2018-08-22 695,697,622 -1,280,120 55.9366 1,243,725,712 2018-07-31
637 2018-08-21 696,977,742 121,000 56.0395 1,243,725,712 2018-07-31
638 2018-08-20 696,856,742 -460,224 56.0298 1,243,725,712 2018-07-31
639 2018-08-17 697,316,966 1,229,628 56.0668 1,243,725,712 2018-07-31
640 2018-08-16 696,087,338 1,594,711 55.9679 1,243,725,712 2018-07-31
641 2018-08-15 694,492,627 100,002 55.8397 1,243,725,712 2018-07-31
642 2018-08-14 694,392,625 812 55.8317 1,243,725,712 2018-07-31
643 2018-08-13 694,391,813 215,000 55.8316 1,243,725,712 2018-07-31
644 2018-08-10 694,176,813 397,000 55.8143 1,243,725,712 2018-07-31
645 2018-08-09 693,779,813 1,424,998 55.7824 1,243,725,712 2018-07-31
646 2018-08-08 692,354,815 435,000 55.6678 1,243,725,712 2018-07-31
647 2018-08-07 691,919,815 -377,992 55.6328 1,243,725,712 2018-07-31
648 2018-08-06 692,297,807 460,992 55.6632 1,243,725,712 2018-07-31
649 2018-08-03 691,836,815 -539,998 55.6262 1,243,725,712 2018-07-31
650 2018-08-02 692,376,813 864,000 55.6696 1,243,725,712 2018-07-31
651 2018-08-01 691,512,813 -3,287,620 55.6001 1,243,725,712 2018-07-31
652 2018-07-31 694,800,433 37,000 55.8644 1,243,725,712 2018-07-31
653 2018-07-30 694,763,433 524,998 55.8615 1,243,725,712 2018-06-30
654 2018-07-27 694,238,435 -100,000 55.8193 1,243,725,712 2018-06-30
655 2018-07-26 694,338,435 844,000 55.8273 1,243,725,712 2018-06-30
656 2018-07-25 693,494,435 -1,356,050 55.7594 1,243,725,712 2018-06-30
657 2018-07-24 694,850,485 98,000 55.8685 1,243,725,712 2018-06-30
658 2018-07-23 694,752,485 410,000 55.8606 1,243,725,712 2018-06-30
659 2018-07-20 694,342,485 486,000 55.8276 1,243,725,712 2018-06-30
660 2018-07-19 693,856,485 147,000 55.7885 1,243,725,712 2018-06-30
661 2018-07-18 693,709,485 -808,000 55.7767 1,243,725,712 2018-06-30
662 2018-07-17 694,517,485 900,000 55.8417 1,243,725,712 2018-06-30
663 2018-07-16 693,617,485 -2,450,203 55.7693 1,243,725,712 2018-06-30
664 2018-07-13 696,067,688 -202,000 55.9663 1,243,725,712 2018-06-30
665 2018-07-12 696,269,688 151,020 55.9826 1,243,725,712 2018-06-30
666 2018-07-11 696,118,668 1,141,628 55.9704 1,243,725,712 2018-06-30
667 2018-07-10 694,977,040 -204,000 55.8786 1,243,725,712 2018-06-30
668 2018-07-09 695,181,040 -517,460 55.8950 1,243,725,712 2018-06-30
669 2018-07-06 695,698,500 -2,863,000 55.9367 1,243,725,712 2018-06-30
670 2018-07-05 698,561,500 -1,127,770 56.1668 1,243,725,712 2018-06-30
671 2018-07-04 699,689,270 -3,360,000 56.2575 1,243,725,712 2018-06-30
672 2018-07-03 703,049,270 -3,112,580 56.5277 1,243,725,712 2018-06-30
673 2018-06-29 706,161,850 -2,761,228 56.7779 1,243,725,712 2018-05-31
674 2018-06-28 708,923,078 -938,840 57.0000 1,243,725,712 2018-05-31
675 2018-06-27 709,861,918 -371,000 57.0754 1,243,725,712 2018-05-31
676 2018-06-26 710,232,918 -2,345,991 57.1053 1,243,725,712 2018-05-31
677 2018-06-25 712,578,909 1,793,281 57.2939 1,243,725,712 2018-05-31
678 2018-06-22 710,785,628 -342,711 57.1497 1,243,725,712 2018-05-31
679 2018-06-21 711,128,339 -792,499 57.1773 1,243,725,712 2018-05-31
680 2018-06-20 711,920,838 1,701,630 57.2410 1,243,725,712 2018-05-31
681 2018-06-19 710,219,208 38,807,070 57.1042 1,243,725,712 2018-05-31
682 2018-06-15 671,412,138 -199,000 53.9839 1,243,725,712 2018-05-31
683 2018-06-14 671,611,138 -3,862,860 53.9999 1,243,725,712 2018-05-31
684 2018-06-13 675,473,998 -2,208,600 54.3105 1,243,725,712 2018-05-31
685 2018-06-12 677,682,598 -1,582,000 54.4881 1,243,725,712 2018-05-31
686 2018-06-11 679,264,598 -3,013,844 54.6153 1,243,725,712 2018-05-31
687 2018-06-08 682,278,442 -3,380,392 54.8576 1,243,725,712 2018-05-31
688 2018-06-07 685,658,834 -4,169,747 55.1294 1,243,725,712 2018-05-31
689 2018-06-06 689,828,581 -2,890,000 55.4647 1,243,725,712 2018-05-31
690 2018-06-05 692,718,581 -1,159,000 55.6971 1,243,725,712 2018-05-31
691 2018-06-04 693,877,581 -3,027,002 55.7902 1,243,725,712 2018-05-31
692 2018-06-01 696,904,583 -173,621 56.0336 1,243,725,712 2018-05-31
693 2018-05-31 697,078,204 -1,141,000 56.0476 1,243,725,712 2018-05-31
694 2018-05-30 698,219,204 -3,741,000 56.1393 1,243,725,712 2018-04-30
695 2018-05-29 701,960,204 -2,827,760 56.4401 1,243,725,712 2018-04-30
696 2018-05-28 704,787,964 -1,728,968 56.6675 1,243,725,712 2018-04-30
697 2018-05-25 706,516,932 -2,552,782 56.8065 1,243,725,712 2018-04-30
698 2018-05-24 709,069,714 -990,000 57.0117 1,243,725,712 2018-04-30
699 2018-05-23 710,059,714 -3,113,460 57.0913 1,243,725,712 2018-04-30
700 2018-05-21 713,173,174 -2,598,160 57.3417 1,243,725,712 2018-04-30
701 2018-05-18 715,771,334 -3,366,840 57.5506 1,243,725,712 2018-04-30
702 2018-05-17 719,138,174 -266,901 57.8213 1,243,725,712 2018-04-30
703 2018-05-16 719,405,075 -1,858,580 57.8427 1,243,725,712 2018-04-30
704 2018-05-15 721,263,655 54,063,255 57.9922 1,243,725,712 2018-04-30
705 2018-05-14 667,200,400 -1,224,000 53.6453 1,243,725,712 2018-04-30
706 2018-05-11 668,424,400 238,000 53.7437 1,243,725,712 2018-04-30
707 2018-05-10 668,186,400 -472,343 53.7246 1,243,725,712 2018-04-30
708 2018-05-09 668,658,743 -1,163,045 53.7626 1,243,725,712 2018-04-30
709 2018-05-08 669,821,788 -380,000 53.8561 1,243,725,712 2018-04-30
710 2018-05-07 670,201,788 -632,614 53.8866 1,243,725,712 2018-04-30
711 2018-05-04 670,834,402 1,542,000 53.9375 1,243,725,712 2018-04-30
712 2018-05-03 669,292,402 -304,000 53.8135 1,243,725,712 2018-04-30
713 2018-05-02 669,596,402 -3,495,760 53.8379 1,243,725,712 2018-04-30
714 2018-04-30 673,092,162 -457,588 54.1190 1,243,725,712 2018-04-30
715 2018-04-27 673,549,750 1,898,000 54.1558 1,243,725,712 2018-03-31
716 2018-04-26 671,651,750 -1,087,130 54.0032 1,243,725,712 2018-03-31
717 2018-04-25 672,738,880 -1,598,355 54.0906 1,243,725,712 2018-03-31
718 2018-04-24 674,337,235 2,546,000 54.2191 1,243,725,712 2018-03-31
719 2018-04-23 671,791,235 35,711,373 54.0144 1,243,725,712 2018-03-31
720 2018-04-20 636,079,862 462,520 51.1431 1,243,725,712 2018-03-31
721 2018-04-19 635,617,342 1,763,480 51.1059 1,243,725,712 2018-03-31
722 2018-04-18 633,853,862 -1,604,000 50.9641 1,243,725,712 2018-03-31
723 2018-04-17 635,457,862 2,564,680 51.0931 1,243,725,712 2018-03-31
724 2018-04-16 632,893,182 5,006 50.8869 1,243,725,712 2018-03-31
725 2018-04-13 632,888,176 -411,000 50.8865 1,243,725,712 2018-03-31
726 2018-04-12 633,299,176 218,000 50.9195 1,243,725,712 2018-03-31
727 2018-04-11 633,081,176 522,264 50.9020 1,243,725,712 2018-03-31
728 2018-04-10 632,558,912 70,500 50.8600 1,243,725,712 2018-03-31
729 2018-04-09 632,488,412 218,000 50.8543 1,243,725,712 2018-03-31
730 2018-04-06 632,270,412 -884,000 50.8368 1,243,725,712 2018-03-31
731 2018-04-04 633,154,412 1,481,370 50.9079 1,243,725,712 2018-03-31
732 2018-04-03 631,673,042 1,331,999 50.7888 1,243,725,712 2018-03-31
733 2018-03-29 630,341,043 -952,677 50.6817 1,243,725,712 2018-02-28
734 2018-03-28 631,293,720 1,617,609 50.7583 1,243,725,712 2018-02-28
735 2018-03-27 629,676,111 1,884,642 50.6282 1,243,725,712 2018-02-28
736 2018-03-26 627,791,469 301,664 50.4767 1,243,725,712 2018-02-28
737 2018-03-23 627,489,805 1,220,306 50.4524 1,243,725,712 2018-02-28
738 2018-03-22 626,269,499 -990,418 50.3543 1,243,725,712 2018-02-28
739 2018-03-21 627,259,917 -607,000 50.4339 1,243,725,712 2018-02-28
740 2018-03-20 627,866,917 562,982 50.4827 1,243,725,712 2018-02-28
741 2018-03-19 627,303,935 -577,287 50.4375 1,243,725,712 2018-02-28
742 2018-03-16 627,881,222 -513,463 50.4839 1,243,725,712 2018-02-28
743 2018-03-15 628,394,685 385,939 50.5252 1,243,725,712 2018-02-28
744 2018-03-14 628,008,746 -2,588,150 50.4942 1,243,725,712 2018-02-28
745 2018-03-13 630,596,896 -1,118,000 50.7022 1,243,725,712 2018-02-28
746 2018-03-12 631,714,896 -2,024,800 50.7921 1,243,725,712 2018-02-28
747 2018-03-09 633,739,696 -3,124,000 50.9549 1,243,725,712 2018-02-28
748 2018-03-08 636,863,696 -1,259,000 51.2061 1,243,725,712 2018-02-28
749 2018-03-07 638,122,696 -2,054,000 51.3073 1,243,725,712 2018-02-28
750 2018-03-06 640,176,696 -760,818 51.4725 1,243,725,712 2018-02-28
751 2018-03-05 640,937,514 -603,246 51.5337 1,243,725,712 2018-02-28
752 2018-03-02 641,540,760 -1,692,387 51.5822 1,243,725,712 2018-02-28
753 2018-03-01 643,233,147 4,212,467 51.7182 1,243,725,712 2018-02-28
754 2018-02-28 639,020,680 -1,463,467 51.3796 1,243,725,712 2018-02-28
755 2018-02-27 640,484,147 -442,580 51.4972 1,243,725,712 2018-02-09
756 2018-02-26 640,926,727 -161,000 51.5328 1,243,725,712 2018-02-09
757 2018-02-23 641,087,727 -673,468 51.5457 1,243,725,712 2018-02-09
758 2018-02-22 641,761,195 -1,231,000 51.5999 1,243,725,712 2018-02-09
759 2018-02-21 642,992,195 -265,423 51.6989 1,243,725,712 2018-02-09
760 2018-02-20 643,257,618 569,499 51.7202 1,243,725,712 2018-02-09
761 2018-02-15 642,688,119 0 51.6744 1,243,725,712 2018-02-09
762 2018-02-14 642,688,119 364,278 51.6744 1,243,725,712 2018-02-09
763 2018-02-13 642,323,841 8,173,841 51.6451 1,243,725,712 2018-02-09
764 2018-02-12 634,150,000 6,000 50.9879 1,243,725,712 2018-02-09
765 2018-02-09 634,144,000 -505,924 50.9874 1,243,725,712 2018-02-09
766 2018-02-08 634,649,924 1,016,210 50.5472 1,255,558,712 2018-01-31
767 2018-02-07 633,633,714 251,818 50.4663 1,255,558,712 2018-01-31
768 2018-02-06 633,381,896 -685,586 50.4462 1,255,558,712 2018-01-31
769 2018-02-05 634,067,482 193,000 50.5008 1,255,558,712 2018-01-31
770 2018-02-02 633,874,482 141,796 50.4855 1,255,558,712 2018-01-31
771 2018-02-01 633,732,686 641,000 50.4742 1,255,558,712 2018-01-31
772 2018-01-31 633,091,686 -179,443 50.4231 1,255,558,712 2018-01-31
773 2018-01-30 633,271,129 -431,204 50.4374 1,255,558,712 2017-12-31
774 2018-01-29 633,702,333 -5,937 50.4717 1,255,558,712 2017-12-31
775 2018-01-26 633,708,270 -12,353 50.4722 1,255,558,712 2017-12-31
776 2018-01-25 633,720,623 98,609,000 50.4732 1,255,558,712 2017-12-31
777 2018-01-24 535,111,623 -193,604 42.6194 1,255,558,712 2017-12-31
778 2018-01-23 535,305,227 -516,000 42.6348 1,255,558,712 2017-12-31
779 2018-01-22 535,821,227 -1,383,900 42.6759 1,255,558,712 2017-12-31
780 2018-01-19 537,205,127 -994,000 42.7861 1,255,558,712 2017-12-31
781 2018-01-18 538,199,127 -898,000 42.8653 1,255,558,712 2017-12-31
782 2018-01-17 539,097,127 -486,953 42.9368 1,255,558,712 2017-12-31
783 2018-01-16 539,584,080 371,000 42.9756 1,255,558,712 2017-12-31
784 2018-01-15 539,213,080 1,560,255 42.9461 1,255,558,712 2017-12-31
785 2018-01-12 537,652,825 -265,000 42.8218 1,255,558,712 2017-12-31
786 2018-01-11 537,917,825 -937,657 42.8429 1,255,558,712 2017-12-31
787 2018-01-10 538,855,482 -214,371 42.9176 1,255,558,712 2017-12-31
788 2018-01-09 539,069,853 83,028 42.9347 1,255,558,712 2017-12-31
789 2018-01-08 538,986,825 854,210 42.9280 1,255,558,712 2017-12-31
790 2018-01-05 538,132,615 -1,117,664 42.8600 1,255,558,712 2017-12-31
791 2018-01-04 539,250,279 -985,791 42.9490 1,255,558,712 2017-12-31
792 2018-01-03 540,236,070 158,000 43.0275 1,255,558,712 2017-12-31
793 2018-01-02 540,078,070 231,000 43.0150 1,255,558,712 2017-12-31
794 2017-12-29 539,847,070 -807,000 42.9966 1,255,558,712 2017-11-30
795 2017-12-28 540,654,070 476,000 43.0608 1,255,558,712 2017-11-30
796 2017-12-27 540,178,070 -1,818,000 43.0229 1,255,558,712 2017-11-30
797 2017-12-22 541,996,070 -3,030,000 43.1677 1,255,558,712 2017-11-30
798 2017-12-21 545,026,070 708,001 43.4090 1,255,558,712 2017-11-30
799 2017-12-20 544,318,069 -1,498,000 43.3527 1,255,558,712 2017-11-30
800 2017-12-19 545,816,069 632,356 43.4720 1,255,558,712 2017-11-30
801 2017-12-18 545,183,713 -476,000 43.4216 1,255,558,712 2017-11-30
802 2017-12-15 545,659,713 61,000 43.4595 1,255,558,712 2017-11-30
803 2017-12-14 545,598,713 1,060,902 43.4547 1,255,558,712 2017-11-30
804 2017-12-13 544,537,811 -97,000 43.3702 1,255,558,712 2017-11-30
805 2017-12-12 544,634,811 -1,481,047 43.3779 1,255,558,712 2017-11-30
806 2017-12-11 546,115,858 -1,238,000 43.4958 1,255,558,712 2017-11-30
807 2017-12-08 547,353,858 934,795 43.5944 1,255,558,712 2017-11-30
808 2017-12-07 546,419,063 630,000 43.5200 1,255,558,712 2017-11-30
809 2017-12-06 545,789,063 -863,000 43.4698 1,255,558,712 2017-11-30
810 2017-12-05 546,652,063 2,058,600 43.5386 1,255,558,712 2017-11-30
811 2017-12-04 544,593,463 -1,390,040 43.3746 1,255,558,712 2017-11-30
812 2017-12-01 545,983,503 -1,398,831 43.4853 1,255,558,712 2017-11-30
813 2017-11-30 547,382,334 -1,486,000 43.5967 1,255,558,712 2017-11-30
814 2017-11-29 548,868,334 -136,153 43.7151 1,255,558,712 2017-10-31
815 2017-11-28 549,004,487 302,253 43.7259 1,255,558,712 2017-10-31
816 2017-11-27 548,702,234 -130,264 43.7018 1,255,558,712 2017-10-31
817 2017-11-24 548,832,498 348,210 43.7122 1,255,558,712 2017-10-31
818 2017-11-23 548,484,288 -635,870 43.6845 1,255,558,712 2017-10-31
819 2017-11-22 549,120,158 886,490 43.7351 1,255,558,712 2017-10-31
820 2017-11-21 548,233,668 218,672 43.6645 1,255,558,712 2017-10-31
821 2017-11-20 548,014,996 702,000 43.6471 1,255,558,712 2017-10-31
822 2017-11-17 547,312,996 -298,210 43.5912 1,255,558,712 2017-10-31
823 2017-11-16 547,611,206 159,000 43.6149 1,255,558,712 2017-10-31
824 2017-11-15 547,452,206 -1,447,000 43.6023 1,255,558,712 2017-10-31
825 2017-11-14 548,899,206 849,000 43.7175 1,255,558,712 2017-10-31
826 2017-11-13 548,050,206 504,508 43.6499 1,255,558,712 2017-10-31
827 2017-11-10 547,545,698 772,260 43.6097 1,255,558,712 2017-10-31
828 2017-11-09 546,773,438 -836,900 43.5482 1,255,558,712 2017-10-31
829 2017-11-08 547,610,338 -669,950 43.6149 1,255,558,712 2017-10-31
830 2017-11-07 548,280,288 -371,000 43.6682 1,255,558,712 2017-10-31
831 2017-11-06 548,651,288 979,000 43.6978 1,255,558,712 2017-10-31
832 2017-11-03 547,672,288 -354,290 43.6198 1,255,558,712 2017-10-31
833 2017-11-02 548,026,578 11,400 43.6480 1,255,558,712 2017-10-31
834 2017-11-01 548,015,178 -175,000 43.6471 1,255,558,712 2017-10-31
835 2017-10-31 548,190,178 610,864 43.6611 1,255,558,712 2017-10-31
836 2017-10-30 547,579,314 199,700 43.6124 1,255,558,712 2017-09-30
837 2017-10-27 547,379,614 69,043 43.5965 1,255,558,712 2017-09-30
838 2017-10-26 547,310,571 385,601 43.5910 1,255,558,712 2017-09-30
839 2017-10-25 546,924,970 10,883 43.5603 1,255,558,712 2017-09-30
840 2017-10-24 546,914,087 431,000 43.5594 1,255,558,712 2017-09-30
841 2017-10-23 546,483,087 10,370 43.5251 1,255,558,712 2017-09-30
842 2017-10-20 546,472,717 -640,430 43.5243 1,255,558,712 2017-09-30
843 2017-10-19 547,113,147 -794,740 43.5753 1,255,558,712 2017-09-30
844 2017-10-18 547,907,887 651,000 43.6386 1,255,558,712 2017-09-30
845 2017-10-17 547,256,887 119,000 43.5867 1,255,558,712 2017-09-30
846 2017-10-16 547,137,887 -18,000 43.5772 1,255,558,712 2017-09-30
847 2017-10-13 547,155,887 -128,900 43.5787 1,255,558,712 2017-09-30
848 2017-10-12 547,284,787 -124,700 43.5889 1,255,558,712 2017-09-30
849 2017-10-11 547,409,487 -1,392,623 43.5989 1,255,558,712 2017-09-30
850 2017-10-10 548,802,110 -748,788 43.7098 1,255,558,712 2017-09-30
851 2017-10-09 549,550,898 -736,000 43.7694 1,255,558,712 2017-09-30
852 2017-10-06 550,286,898 237,000 43.8280 1,255,558,712 2017-09-30
853 2017-10-04 550,049,898 -1,670,279 43.8092 1,255,558,712 2017-09-30
854 2017-10-03 551,720,177 438,423 43.9422 1,255,558,712 2017-09-30
855 2017-09-29 551,281,754 600,000 43.9073 1,255,558,712 2017-08-31
856 2017-09-28 550,681,754 2,733,000 43.8595 1,255,558,712 2017-08-31
857 2017-09-27 547,948,754 -696,926 43.6418 1,255,558,712 2017-08-31
858 2017-09-26 548,645,680 453,000 43.6973 1,255,558,712 2017-08-31
859 2017-09-25 548,192,680 1,074,350 43.6613 1,255,558,712 2017-08-31
860 2017-09-22 547,118,330 -426,520 43.5757 1,255,558,712 2017-08-31
861 2017-09-21 547,544,850 -2,002,374 43.6097 1,255,558,712 2017-08-31
862 2017-09-20 549,547,224 3,026,330 43.7691 1,255,558,712 2017-08-31
863 2017-09-19 546,520,894 1,586,683 43.5281 1,255,558,712 2017-08-31
864 2017-09-18 544,934,211 -1,731,590 43.4017 1,255,558,712 2017-08-31
865 2017-09-15 546,665,801 165,300 43.5396 1,255,558,712 2017-08-31
866 2017-09-14 546,500,501 1,184,200 43.5265 1,255,558,712 2017-08-31
867 2017-09-13 545,316,301 -2,448,580 43.4322 1,255,558,712 2017-08-31
868 2017-09-12 547,764,881 63,140 43.6272 1,255,558,712 2017-08-31
869 2017-09-11 547,701,741 -286,000 43.6222 1,255,558,712 2017-08-31
870 2017-09-08 547,987,741 1,116,000 43.6449 1,255,558,712 2017-08-31
871 2017-09-07 546,871,741 442,000 43.5560 1,255,558,712 2017-08-31
872 2017-09-06 546,429,741 425,630 43.5208 1,255,558,712 2017-08-31
873 2017-09-05 546,004,111 999,250 43.4869 1,255,558,712 2017-08-31
874 2017-09-04 545,004,861 -726,000 43.4074 1,255,558,712 2017-08-31
875 2017-09-01 545,730,861 -22,467 43.4652 1,255,558,712 2017-08-31
876 2017-08-31 545,753,328 -97,010 43.4670 1,255,558,712 2017-08-31
877 2017-08-30 545,850,338 184,710 46.3070 1,178,765,339 2017-07-31
878 2017-08-29 545,665,628 316,420 46.2913 1,178,765,339 2017-07-31
879 2017-08-28 545,349,208 93,330 46.2644 1,178,765,339 2017-07-31
880 2017-08-25 545,255,878 -114,000 46.2565 1,178,765,339 2017-07-31
881 2017-08-24 545,369,878 -261,000 46.2662 1,178,765,339 2017-07-31
882 2017-08-23 545,630,878 0 46.2883 1,178,765,339 2017-07-31
883 2017-08-22 545,630,878 -335,000 46.2883 1,178,765,339 2017-07-31
884 2017-08-21 545,965,878 -1,281,250 46.3168 1,178,765,339 2017-07-31
885 2017-08-18 547,247,128 380,000 46.4255 1,178,765,339 2017-07-31
886 2017-08-17 546,867,128 492,000 46.3932 1,178,765,339 2017-07-31
887 2017-08-16 546,375,128 451,242 46.3515 1,178,765,339 2017-07-31
888 2017-08-15 545,923,886 -55,000 46.3132 1,178,765,339 2017-07-31
889 2017-08-14 545,978,886 -18,000 46.3179 1,178,765,339 2017-07-31
890 2017-08-11 545,996,886 -476,000 46.3194 1,178,765,339 2017-07-31
891 2017-08-10 546,472,886 367,000 46.3598 1,178,765,339 2017-07-31
892 2017-08-09 546,105,886 82,000 46.3286 1,178,765,339 2017-07-31
893 2017-08-08 546,023,886 -105,000 46.3217 1,178,765,339 2017-07-31
894 2017-08-07 546,128,886 688,000 46.3306 1,178,765,339 2017-07-31
895 2017-08-04 545,440,886 902,000 46.2722 1,178,765,339 2017-07-31
896 2017-08-03 544,538,886 416,000 46.1957 1,178,765,339 2017-07-31
897 2017-08-02 544,122,886 285,000 46.1604 1,178,765,339 2017-07-31
898 2017-08-01 543,837,886 -204,370 46.1362 1,178,765,339 2017-07-31
899 2017-07-31 544,042,256 32,000 46.1536 1,178,765,339 2017-07-31
900 2017-07-28 544,010,256 19,520 46.1509 1,178,765,339 2017-06-30
901 2017-07-27 543,990,736 91,000 46.1492 1,178,765,339 2017-06-30
902 2017-07-26 543,899,736 124,000 46.1415 1,178,765,339 2017-06-30
903 2017-07-25 543,775,736 -235,742 46.1310 1,178,765,339 2017-06-30
904 2017-07-24 544,011,478 622,000 46.1510 1,178,765,339 2017-06-30
905 2017-07-21 543,389,478 -775,654 46.0982 1,178,765,339 2017-06-30
906 2017-07-20 544,165,132 313,800 46.1640 1,178,765,339 2017-06-30
907 2017-07-19 543,851,332 590,000 46.1374 1,178,765,339 2017-06-30
908 2017-07-18 543,261,332 -184,558 46.0873 1,178,765,339 2017-06-30
909 2017-07-17 543,445,890 -1,035,488 46.1030 1,178,765,339 2017-06-30
910 2017-07-14 544,481,378 -47,000 46.1908 1,178,765,339 2017-06-30
911 2017-07-13 544,528,378 324,000 46.1948 1,178,765,339 2017-06-30
912 2017-07-12 544,204,378 678,000 46.1673 1,178,765,339 2017-06-30
913 2017-07-11 543,526,378 -64,000 46.1098 1,178,765,339 2017-06-30
914 2017-07-10 543,590,378 437,000 46.1152 1,178,765,339 2017-06-30
915 2017-07-07 543,153,378 341,000 46.0782 1,178,765,339 2017-06-30
916 2017-07-06 542,812,378 456,210 46.0492 1,178,765,339 2017-06-30
917 2017-07-05 542,356,168 10,000 46.0105 1,178,765,339 2017-06-30
918 2017-07-04 542,346,168 -1,122,240 46.0097 1,178,765,339 2017-06-30
919 2017-07-03 543,468,408 47,200 46.1049 1,178,765,339 2017-06-30
920 2017-06-30 543,421,208 -67,000 46.1009 1,178,765,339 2017-06-30
921 2017-06-29 543,488,208 -122,000 46.1066 1,178,765,339 2017-05-31
922 2017-06-28 543,610,208 94,000 46.1169 1,178,765,339 2017-05-31
923 2017-06-27 543,516,208 -203,000 46.1089 1,178,765,339 2017-05-31
924 2017-06-26 543,719,208 58,000 46.1262 1,178,765,339 2017-05-31
925 2017-06-23 543,661,208 -201,900 46.1212 1,178,765,339 2017-05-31
926 2017-06-22 543,863,108 -477,000 46.1384 1,178,765,339 2017-05-31
927 2017-06-21 544,340,108 -447,000 46.1788 1,178,765,339 2017-05-31
928 2017-06-20 544,787,108 97,000 46.2168 1,178,765,339 2017-05-31
929 2017-06-19 544,690,108 -43,000 46.2085 1,178,765,339 2017-05-31
930 2017-06-16 544,733,108 -609,000 46.2122 1,178,765,339 2017-05-31
931 2017-06-15 545,342,108 -1,670,000 46.2638 1,178,765,339 2017-05-31
932 2017-06-14 547,012,108 -104,000 46.4055 1,178,765,339 2017-05-31
933 2017-06-13 547,116,108 -67,268 46.4143 1,178,765,339 2017-05-31
934 2017-06-12 547,183,376 1,694,395 46.4200 1,178,765,339 2017-05-31
935 2017-06-09 545,488,981 48,000 46.2763 1,178,765,339 2017-05-31
936 2017-06-08 545,440,981 -54,000 46.2722 1,178,765,339 2017-05-31
937 2017-06-07 545,494,981 1,246,350 46.2768 1,178,765,339 2017-05-31
938 2017-06-06 544,248,631 100,000 46.1711 1,178,765,339 2017-05-31
939 2017-06-05 544,148,631 -271,000 46.1626 1,178,765,339 2017-05-31
940 2017-06-02 544,419,631 25,000 46.1856 1,178,765,339 2017-05-31
941 2017-06-01 544,394,631 385,075 46.1835 1,178,765,339 2017-05-31
942 2017-05-31 544,009,556 -2,043,665 46.1508 1,178,765,339 2017-05-31
943 2017-05-29 546,053,221 -431,000 46.3242 1,178,765,339 2017-04-30
944 2017-05-26 546,484,221 -128,000 46.3607 1,178,765,339 2017-04-30
945 2017-05-25 546,612,221 -2,162,000 46.3716 1,178,765,339 2017-04-30
946 2017-05-24 548,774,221 1,545,000 46.5550 1,178,765,339 2017-04-30
947 2017-05-23 547,229,221 -2,525,826 46.4239 1,178,765,339 2017-04-30
948 2017-05-22 549,755,047 -183,919 46.6382 1,178,765,339 2017-04-30
949 2017-05-19 549,938,966 -558,000 46.6538 1,178,765,339 2017-04-30
950 2017-05-18 550,496,966 -243,000 46.7011 1,178,765,339 2017-04-30
951 2017-05-17 550,739,966 3,784,605 46.7218 1,178,765,339 2017-04-30
952 2017-05-16 546,955,361 2,646,950 46.4007 1,178,765,339 2017-04-30
953 2017-05-15 544,308,411 166,000 46.1761 1,178,765,339 2017-04-30
954 2017-05-12 544,142,411 2,188,900 46.1621 1,178,765,339 2017-04-30
955 2017-05-11 541,953,511 628,000 45.9764 1,178,765,339 2017-04-30
956 2017-05-10 541,325,511 -537,000 45.9231 1,178,765,339 2017-04-30
957 2017-05-09 541,862,511 -273,000 45.9686 1,178,765,339 2017-04-30
958 2017-05-08 542,135,511 -3,000 45.9918 1,178,765,339 2017-04-30
959 2017-05-05 542,138,511 -564,660 45.9921 1,178,765,339 2017-04-30
960 2017-05-04 542,703,171 -639,000 46.0400 1,178,765,339 2017-04-30
961 2017-05-02 543,342,171 -140,500 46.0942 1,178,765,339 2017-04-30
962 2017-04-28 543,482,671 -100,596,000 46.1061 1,178,765,339 2017-03-31
963 2017-04-27 644,078,671 -267,000 54.6401 1,178,765,339 2017-03-31
964 2017-04-26 644,345,671 -431,000 54.6628 1,178,765,339 2017-03-31
965 2017-04-25 644,776,671 -334,000 54.6993 1,178,765,339 2017-03-31
966 2017-04-24 645,110,671 -42,000 54.7277 1,178,765,339 2017-03-31
967 2017-04-21 645,152,671 857,500 54.7312 1,178,765,339 2017-03-31
968 2017-04-20 644,295,171 -416,000 54.6585 1,178,765,339 2017-03-31
969 2017-04-19 644,711,171 -44,000 54.6938 1,178,765,339 2017-03-31
970 2017-04-18 644,755,171 129,000 54.6975 1,178,765,339 2017-03-31
971 2017-04-13 644,626,171 -219,000 54.6866 1,178,765,339 2017-03-31
972 2017-04-12 644,845,171 -43,000 54.7051 1,178,765,339 2017-03-31
973 2017-04-11 644,888,171 1,396,000 54.7088 1,178,765,339 2017-03-31
974 2017-04-10 643,492,171 299,000 54.5904 1,178,765,339 2017-03-31
975 2017-04-07 643,193,171 600,000 54.5650 1,178,765,339 2017-03-31
976 2017-04-06 642,593,171 540,000 54.5141 1,178,765,339 2017-03-31
977 2017-04-05 642,053,171 -103,000 54.4683 1,178,765,339 2017-03-31
978 2017-04-03 642,156,171 -613,000 54.4770 1,178,765,339 2017-03-31
979 2017-03-31 642,769,171 960,000 54.5290 1,178,765,339 2017-03-31
980 2017-03-30 641,809,171 717,000 54.4476 1,178,765,339 2017-02-28
981 2017-03-29 641,092,171 -149,000 54.3868 1,178,765,339 2017-02-28
982 2017-03-28 641,241,171 1,943,000 54.3994 1,178,765,339 2017-02-28
983 2017-03-27 639,298,171 1,011,974 54.2346 1,178,765,339 2017-02-28
984 2017-03-24 638,286,197 -814,974 54.1487 1,178,765,339 2017-02-28
985 2017-03-23 639,101,171 288,000 54.2178 1,178,765,339 2017-02-28
986 2017-03-22 638,813,171 -8,000 54.1934 1,178,765,339 2017-02-28
987 2017-03-21 638,821,171 302,000 54.1941 1,178,765,339 2017-02-28
988 2017-03-20 638,519,171 31,100 54.1685 1,178,765,339 2017-02-28
989 2017-03-17 638,488,071 1,494,000 54.1658 1,178,765,339 2017-02-28
990 2017-03-16 636,994,071 225,000 54.0391 1,178,765,339 2017-02-28
991 2017-03-15 636,769,071 21,000 54.0200 1,178,765,339 2017-02-28
992 2017-03-14 636,748,071 350,000 54.0182 1,178,765,339 2017-02-28
993 2017-03-13 636,398,071 -227,000 53.9885 1,178,765,339 2017-02-28
994 2017-03-10 636,625,071 -22,000 54.0078 1,178,765,339 2017-02-28
995 2017-03-09 636,647,071 -16,000 54.0097 1,178,765,339 2017-02-28
996 2017-03-08 636,663,071 162,880 54.0110 1,178,765,339 2017-02-28
997 2017-03-07 636,500,191 -1,491,000 53.9972 1,178,765,339 2017-02-28
998 2017-03-06 637,991,191 50,000 54.1237 1,178,765,339 2017-02-28
999 2017-03-03 637,941,191 11,000 54.1194 1,178,765,339 2017-02-28
1000 2017-03-02 637,930,191 257,000 54.1185 1,178,765,339 2017-02-28
1001 2017-03-01 637,673,191 753,000 54.0967 1,178,765,339 2017-02-28
1002 2017-02-28 636,920,191 -348,000 54.0328 1,178,765,339 2017-02-28
1003 2017-02-27 637,268,191 -159,000 54.0623 1,178,765,339 2017-01-31
1004 2017-02-24 637,427,191 -221,200 54.0758 1,178,765,339 2017-01-31
1005 2017-02-23 637,648,391 -57,000 54.0946 1,178,765,339 2017-01-31
1006 2017-02-22 637,705,391 -357,000 54.0994 1,178,765,339 2017-01-31
1007 2017-02-21 638,062,391 -320,000 54.1297 1,178,765,339 2017-01-31
1008 2017-02-20 638,382,391 -297,000 54.1569 1,178,765,339 2017-01-31
1009 2017-02-17 638,679,391 -92,000 54.1821 1,178,765,339 2017-01-31
1010 2017-02-16 638,771,391 68,000 54.1899 1,178,765,339 2017-01-31
1011 2017-02-15 638,703,391 24,182 54.1841 1,178,765,339 2017-01-31
1012 2017-02-14 638,679,209 54,000 54.1820 1,178,765,339 2017-01-31
1013 2017-02-13 638,625,209 -745,670 54.1775 1,178,765,339 2017-01-31
1014 2017-02-10 639,370,879 -142,000 54.2407 1,178,765,339 2017-01-31
1015 2017-02-09 639,512,879 369,000 54.2528 1,178,765,339 2017-01-31
1016 2017-02-08 639,143,879 55,000 54.2215 1,178,765,339 2017-01-31
1017 2017-02-07 639,088,879 118,000 54.2168 1,178,765,339 2017-01-31
1018 2017-02-06 638,970,879 -238,000 54.2068 1,178,765,339 2017-01-31
1019 2017-02-03 639,208,879 -358,000 54.2270 1,178,765,339 2017-01-31
1020 2017-02-02 639,566,879 -322,000 54.2574 1,178,765,339 2017-01-31
1021 2017-02-01 639,888,879 -1,518,000 54.2847 1,178,765,339 2017-01-31
1022 2017-01-27 641,406,879 0 54.4134 1,178,765,339 2017-01-19
1023 2017-01-26 641,406,879 7,000 54.4134 1,178,765,339 2017-01-19
1024 2017-01-25 641,399,879 -51,000 54.4129 1,178,765,339 2017-01-19
1025 2017-01-24 641,450,879 -27,000 54.4172 1,178,765,339 2017-01-19
1026 2017-01-23 641,477,879 -92,000 54.4195 1,178,765,339 2017-01-19
1027 2017-01-20 641,569,879 8,000 54.4273 1,178,765,339 2017-01-19
1028 2017-01-19 641,561,879 110,000 54.4266 1,178,765,339 2017-01-19
1029 2017-01-18 641,451,879 -458,580 54.0745 1,186,236,339 2016-12-31
1030 2017-01-17 641,910,459 230,000 54.1132 1,186,236,339 2016-12-31
1031 2017-01-16 641,680,459 -214,000 54.0938 1,186,236,339 2016-12-31
1032 2017-01-13 641,894,459 -157,000 54.1119 1,186,236,339 2016-12-31
1033 2017-01-12 642,051,459 635,000 54.1251 1,186,236,339 2016-12-31
1034 2017-01-11 641,416,459 -906,016 54.0716 1,186,236,339 2016-12-31
1035 2017-01-10 642,322,475 356,000 54.1479 1,186,236,339 2016-12-31
1036 2017-01-09 641,966,475 -820,000 54.1179 1,186,236,339 2016-12-31
1037 2017-01-06 642,786,475 228,000 54.1870 1,186,236,339 2016-12-31
1038 2017-01-05 642,558,475 -297,000 54.1678 1,186,236,339 2016-12-31
1039 2017-01-04 642,855,475 -315,000 54.1929 1,186,236,339 2016-12-31
1040 2017-01-03 643,170,475 -26,000 54.2194 1,186,236,339 2016-12-31
1041 2016-12-30 643,196,475 -1,449,000 54.2216 1,186,236,339 2016-11-30
1042 2016-12-29 644,645,475 -823,850 54.3438 1,186,236,339 2016-11-30
1043 2016-12-28 645,469,325 174,000 54.4132 1,186,236,339 2016-11-30
1044 2016-12-23 645,295,325 119,000 54.3985 1,186,236,339 2016-11-30
1045 2016-12-22 645,176,325 -581,000 54.3885 1,186,236,339 2016-11-30
1046 2016-12-21 645,757,325 -738,557 54.4375 1,186,236,339 2016-11-30
1047 2016-12-20 646,495,882 209,000 54.4998 1,186,236,339 2016-11-30
1048 2016-12-19 646,286,882 108,200 54.4821 1,186,236,339 2016-11-30
1049 2016-12-16 646,178,682 -402,829 54.4730 1,186,236,339 2016-11-30
1050 2016-12-15 646,581,511 176,000 54.5070 1,186,236,339 2016-11-30
1051 2016-12-14 646,405,511 -188,000 54.4921 1,186,236,339 2016-11-30
1052 2016-12-13 646,593,511 6,000 54.5080 1,186,236,339 2016-11-30
1053 2016-12-12 646,587,511 -167,000 54.5075 1,186,236,339 2016-11-30
1054 2016-12-09 646,754,511 -426,000 54.5216 1,186,236,339 2016-11-30
1055 2016-12-08 647,180,511 45,270 54.5575 1,186,236,339 2016-11-30
1056 2016-12-07 647,135,241 -106,980 54.5537 1,186,236,339 2016-11-30
1057 2016-12-06 647,242,221 -230,000 54.5627 1,186,236,339 2016-11-30
1058 2016-12-05 647,472,221 -344,000 54.5821 1,186,236,339 2016-11-30
1059 2016-12-02 647,816,221 -48,000 54.6111 1,186,236,339 2016-11-30
1060 2016-12-01 647,864,221 63,000 54.6151 1,186,236,339 2016-11-30
1061 2016-11-30 647,801,221 734,000 54.6098 1,186,236,339 2016-11-30
1062 2016-11-29 647,067,221 -318,000 54.5479 1,186,236,339 2016-10-31
1063 2016-11-28 647,385,221 -6,088 54.5747 1,186,236,339 2016-10-31
1064 2016-11-25 647,391,309 -59,488 54.5752 1,186,236,339 2016-10-31
1065 2016-11-24 647,450,797 150,110 54.5803 1,186,236,339 2016-10-31
1066 2016-11-23 647,300,687 -126,000 54.5676 1,186,236,339 2016-10-31
1067 2016-11-22 647,426,687 -322,000 54.5782 1,186,236,339 2016-10-31
1068 2016-11-21 647,748,687 -18,381 54.6054 1,186,236,339 2016-10-31
1069 2016-11-18 647,767,068 -210,000 54.6069 1,186,236,339 2016-10-31
1070 2016-11-17 647,977,068 16,000 54.6246 1,186,236,339 2016-10-31
1071 2016-11-16 647,961,068 618,130 54.6233 1,186,236,339 2016-10-31
1072 2016-11-15 647,342,938 -856,747 54.5712 1,186,236,339 2016-10-31
1073 2016-11-14 648,199,685 276,253 54.6434 1,186,236,339 2016-10-31
1074 2016-11-11 647,923,432 -48,800 54.6201 1,186,236,339 2016-10-31
1075 2016-11-10 647,972,232 -23,000 54.6242 1,186,236,339 2016-10-31
1076 2016-11-09 647,995,232 -425,000 54.6261 1,186,236,339 2016-10-31
1077 2016-11-08 648,420,232 289,000 54.6620 1,186,236,339 2016-10-31
1078 2016-11-07 648,131,232 -235,419 54.6376 1,186,236,339 2016-10-31
1079 2016-11-04 648,366,651 -438,201 54.6575 1,186,236,339 2016-10-31
1080 2016-11-03 648,804,852 -946,000 54.6944 1,186,236,339 2016-10-31
1081 2016-11-02 649,750,852 -18,000 54.7741 1,186,236,339 2016-10-31
1082 2016-11-01 649,768,852 -671,000 54.7757 1,186,236,339 2016-10-31
1083 2016-10-31 650,439,852 -262,271 54.8322 1,186,236,339 2016-10-31
1084 2016-10-28 650,702,123 -866,732 54.8543 1,186,236,339 2016-09-30
1085 2016-10-27 651,568,855 -359,000 54.9274 1,186,236,339 2016-09-30
1086 2016-10-26 651,927,855 -89,000 54.9577 1,186,236,339 2016-09-30
1087 2016-10-25 652,016,855 -1,993,673 54.9652 1,186,236,339 2016-09-30
1088 2016-10-24 654,010,528 389,000 55.1332 1,186,236,339 2016-09-30
1089 2016-10-21 653,621,528 0 55.1004 1,186,236,339 2016-09-30
1090 2016-10-20 653,621,528 134,000 55.1004 1,186,236,339 2016-09-30
1091 2016-10-19 653,487,528 23,000 55.0892 1,186,236,339 2016-09-30
1092 2016-10-18 653,464,528 -724,689 55.0872 1,186,236,339 2016-09-30
1093 2016-10-17 654,189,217 1,049,899 55.1483 1,186,236,339 2016-09-30
1094 2016-10-14 653,139,318 -42,000 55.0598 1,186,236,339 2016-09-30
1095 2016-10-13 653,181,318 -74,000 55.0633 1,186,236,339 2016-09-30
1096 2016-10-12 653,255,318 -3,000 55.0696 1,186,236,339 2016-09-30
1097 2016-10-11 653,258,318 706,878 55.0698 1,186,236,339 2016-09-30
1098 2016-10-07 652,551,440 0 55.0102 1,186,236,339 2016-09-30
1099 2016-10-06 652,551,440 8,000 55.0102 1,186,236,339 2016-09-30
1100 2016-10-05 652,543,440 -129,990 55.0096 1,186,236,339 2016-09-30
1101 2016-10-04 652,673,430 -37,001 55.0205 1,186,236,339 2016-09-30
1102 2016-10-03 652,710,431 -451,000 55.0236 1,186,236,339 2016-09-30
1103 2016-09-30 653,161,431 -188,791 55.0617 1,186,236,339 2016-09-30
1104 2016-09-29 653,350,222 99,500 55.0776 1,186,236,339 2016-08-31
1105 2016-09-28 653,250,722 9,000 55.0692 1,186,236,339 2016-08-31
1106 2016-09-27 653,241,722 -55,000 55.0684 1,186,236,339 2016-08-31
1107 2016-09-26 653,296,722 81,000 55.0731 1,186,236,339 2016-08-31
1108 2016-09-23 653,215,722 -166,000 55.0662 1,186,236,339 2016-08-31
1109 2016-09-22 653,381,722 -255,000 55.0802 1,186,236,339 2016-08-31
1110 2016-09-21 653,636,722 -157,000 55.1017 1,186,236,339 2016-08-31
1111 2016-09-20 653,793,722 -154,000 55.1150 1,186,236,339 2016-08-31
1112 2016-09-19 653,947,722 -1,301,768 55.1279 1,186,236,339 2016-08-31
1113 2016-09-15 655,249,490 -141,000 55.2377 1,186,236,339 2016-08-31
1114 2016-09-14 655,390,490 60,815 55.2496 1,186,236,339 2016-08-31
1115 2016-09-13 655,329,675 -27,000 55.2444 1,186,236,339 2016-08-31
1116 2016-09-12 655,356,675 93,000 55.2467 1,186,236,339 2016-08-31
1117 2016-09-09 655,263,675 4,787,000 55.2389 1,186,236,339 2016-08-31
1118 2016-09-08 650,476,675 49,000 54.8353 1,186,236,339 2016-08-31
1119 2016-09-07 650,427,675 -18,000 54.8312 1,186,236,339 2016-08-31
1120 2016-09-06 650,445,675 1,149,010 54.8327 1,186,236,339 2016-08-31
1121 2016-09-05 649,296,665 -889,660 54.7359 1,186,236,339 2016-08-31
1122 2016-09-02 650,186,325 651,660 54.8109 1,186,236,339 2016-08-31
1123 2016-09-01 649,534,665 -1,153,120 54.7559 1,186,236,339 2016-08-31
1124 2016-08-31 650,687,785 63,000 54.8531 1,186,236,339 2016-08-31
1125 2016-08-30 650,624,785 -152,000 54.8478 1,186,236,339 2016-07-31
1126 2016-08-29 650,776,785 157,000 54.8606 1,186,236,339 2016-07-31
1127 2016-08-26 650,619,785 123,000 54.8474 1,186,236,339 2016-07-31
1128 2016-08-25 650,496,785 154,000 54.8370 1,186,236,339 2016-07-31
1129 2016-08-24 650,342,785 1,936,000 54.8240 1,186,236,339 2016-07-31
1130 2016-08-23 648,406,785 221,000 54.6608 1,186,236,339 2016-07-31
1131 2016-08-22 648,185,785 -59,000 54.6422 1,186,236,339 2016-07-31
1132 2016-08-19 648,244,785 214,000 54.6472 1,186,236,339 2016-07-31
1133 2016-08-18 648,030,785 108,000 54.6291 1,186,236,339 2016-07-31
1134 2016-08-17 647,922,785 216,000 54.6200 1,186,236,339 2016-07-31
1135 2016-08-16 647,706,785 323,000 54.6018 1,186,236,339 2016-07-31
1136 2016-08-15 647,383,785 15,000 54.5746 1,186,236,339 2016-07-31
1137 2016-08-12 647,368,785 214,000 54.5733 1,186,236,339 2016-07-31
1138 2016-08-11 647,154,785 16,000 54.5553 1,186,236,339 2016-07-31
1139 2016-08-10 647,138,785 226,000 54.5540 1,186,236,339 2016-07-31
1140 2016-08-09 646,912,785 1,274,987 54.5349 1,186,236,339 2016-07-31
1141 2016-08-08 645,637,798 83,000 54.4274 1,186,236,339 2016-07-31
1142 2016-08-05 645,554,798 -175,818 54.4204 1,186,236,339 2016-07-31
1143 2016-08-04 645,730,616 615,000 54.4352 1,186,236,339 2016-07-31
1144 2016-08-03 645,115,616 129,000 54.3834 1,186,236,339 2016-07-31
1145 2016-08-02 644,986,616 0 54.3725 1,186,236,339 2016-07-31
1146 2016-08-01 644,986,616 135,000 54.3725 1,186,236,339 2016-07-31
1147 2016-07-29 644,851,616 -14,000 54.3611 1,186,236,339 2016-06-30
1148 2016-07-28 644,865,616 388,000 54.3623 1,186,236,339 2016-06-30
1149 2016-07-27 644,477,616 -100,000 54.3296 1,186,236,339 2016-06-30
1150 2016-07-26 644,577,616 -722,000 54.3380 1,186,236,339 2016-06-30
1151 2016-07-25 645,299,616 1,170,000 54.3989 1,186,236,339 2016-06-30
1152 2016-07-22 644,129,616 983,000 54.3003 1,186,236,339 2016-06-30
1153 2016-07-21 643,146,616 624,000 54.2174 1,186,236,339 2016-06-30
1154 2016-07-20 642,522,616 1,427,000 54.1648 1,186,236,339 2016-06-30
1155 2016-07-19 641,095,616 16,000 54.0445 1,186,236,339 2016-06-30
1156 2016-07-18 641,079,616 708,000 54.0432 1,186,236,339 2016-06-30
1157 2016-07-15 640,371,616 -254,000 53.9835 1,186,236,339 2016-06-30
1158 2016-07-14 640,625,616 242,000 54.0049 1,186,236,339 2016-06-30
1159 2016-07-13 640,383,616 -60,000 53.9845 1,186,236,339 2016-06-30
1160 2016-07-12 640,443,616 -108,000 53.9895 1,186,236,339 2016-06-30
1161 2016-07-11 640,551,616 696,829 53.9987 1,186,236,339 2016-06-30
1162 2016-07-08 639,854,787 3,661,000 53.9399 1,186,236,339 2016-06-30
1163 2016-07-07 636,193,787 3,087,000 53.6313 1,186,236,339 2016-06-30
1164 2016-07-06 633,106,787 3,028,000 53.3710 1,186,236,339 2016-06-30
1165 2016-07-05 630,078,787 3,695,650 53.1158 1,186,236,339 2016-06-30
1166 2016-07-04 626,383,137 982,320 52.8042 1,186,236,339 2016-06-30
1167 2016-06-30 625,400,817 -344,000 52.7214 1,186,236,339 2016-06-30
1168 2016-06-29 625,744,817 4,629,000 52.7504 1,186,236,339 2016-05-31
1169 2016-06-28 621,115,817 -182,000 52.3602 1,186,236,339 2016-05-31
1170 2016-06-27 621,297,817 1,778,000 52.3756 1,186,236,339 2016-05-31
1171 2016-06-24 619,519,817 920,502 52.2257 1,186,236,339 2016-05-31
1172 2016-06-23 618,599,315 2,109,000 52.1481 1,186,236,339 2016-05-31
1173 2016-06-22 616,490,315 877,000 51.9703 1,186,236,339 2016-05-31
1174 2016-06-21 615,613,315 1,418,000 51.8963 1,186,236,339 2016-05-31
1175 2016-06-20 614,195,315 908,279 51.7768 1,186,236,339 2016-05-31
1176 2016-06-17 613,287,036 -48,781 51.7002 1,186,236,339 2016-05-31
1177 2016-06-16 613,335,817 1,269,000 51.7044 1,186,236,339 2016-05-31
1178 2016-06-15 612,066,817 1,401,000 51.5974 1,186,236,339 2016-05-31
1179 2016-06-14 610,665,817 -11,000 51.4793 1,186,236,339 2016-05-31
1180 2016-06-13 610,676,817 185,000 51.4802 1,186,236,339 2016-05-31
1181 2016-06-10 610,491,817 -357,000 51.4646 1,186,236,339 2016-05-31
1182 2016-06-08 610,848,817 354,000 51.4947 1,186,236,339 2016-05-31
1183 2016-06-07 610,494,817 3,833,220 51.4649 1,186,236,339 2016-05-31
1184 2016-06-06 606,661,597 -53,000 51.1417 1,186,236,339 2016-05-31
1185 2016-06-03 606,714,597 -44,000 51.1462 1,186,236,339 2016-05-31
1186 2016-06-02 606,758,597 -324,000 51.1499 1,186,236,339 2016-05-31
1187 2016-06-01 607,082,597 -1,519,000 51.1772 1,186,236,339 2016-05-31
1188 2016-05-31 608,601,597 -29,000 51.3053 1,186,236,339 2016-05-31
1189 2016-05-30 608,630,597 -183,600 51.3077 1,186,236,339 2016-04-30
1190 2016-05-27 608,814,197 49,800 51.3232 1,186,236,339 2016-04-30
1191 2016-05-26 608,764,397 443,000 51.3190 1,186,236,339 2016-04-30
1192 2016-05-25 608,321,397 73,171 51.2816 1,186,236,339 2016-04-30
1193 2016-05-24 608,248,226 -130,000 51.2755 1,186,236,339 2016-04-30
1194 2016-05-23 608,378,226 -1,698,349 51.2864 1,186,236,339 2016-04-30
1195 2016-05-20 610,076,575 -636,000 51.4296 1,186,236,339 2016-04-30
1196 2016-05-19 610,712,575 -169,000 51.4832 1,186,236,339 2016-04-30
1197 2016-05-18 610,881,575 616,000 51.4975 1,186,236,339 2016-04-30
1198 2016-05-17 610,265,575 -7,039,843 51.4455 1,186,236,339 2016-04-30
1199 2016-05-16 617,305,418 -56,000 52.0390 1,186,236,339 2016-04-30
1200 2016-05-13 617,361,418 -520,000 52.0437 1,186,236,339 2016-04-30
1201 2016-05-12 617,881,418 124,000 52.0875 1,186,236,339 2016-04-30
1202 2016-05-11 617,757,418 -1,522,224 52.0771 1,186,236,339 2016-04-30
1203 2016-05-10 619,279,642 7,987,974 52.2054 1,186,236,339 2016-04-30
1204 2016-05-09 611,291,668 -451,000 51.5320 1,186,236,339 2016-04-30
1205 2016-05-06 611,742,668 -212,000 51.5700 1,186,236,339 2016-04-30
1206 2016-05-05 611,954,668 -294,000 51.5879 1,186,236,339 2016-04-30
1207 2016-05-04 612,248,668 -394,000 51.6127 1,186,236,339 2016-04-30
1208 2016-05-03 612,642,668 1,417,829 51.6459 1,186,236,339 2016-04-30
1209 2016-04-29 611,224,839 -1,027,310 51.5264 1,186,236,339 2016-03-31
1210 2016-04-28 612,252,149 -247,190 51.6130 1,186,236,339 2016-03-31
1211 2016-04-27 612,499,339 -626,000 51.6338 1,186,236,339 2016-03-31
1212 2016-04-26 613,125,339 -521,000 51.6866 1,186,236,339 2016-03-31
1213 2016-04-25 613,646,339 -208,000 51.7305 1,186,236,339 2016-03-31
1214 2016-04-22 613,854,339 -121,000 51.7481 1,186,236,339 2016-03-31
1215 2016-04-21 613,975,339 -299,000 51.7583 1,186,236,339 2016-03-31
1216 2016-04-20 614,274,339 1,088,000 51.7835 1,186,236,339 2016-03-31
1217 2016-04-19 613,186,339 -124,880 51.6918 1,186,236,339 2016-03-31
1218 2016-04-18 613,311,219 -1,326,990 51.7023 1,186,236,339 2016-03-31
1219 2016-04-15 614,638,209 157,000 51.8141 1,186,236,339 2016-03-31
1220 2016-04-14 614,481,209 212,048 51.8009 1,186,236,339 2016-03-31
1221 2016-04-13 614,269,161 2,387,942 51.7830 1,186,236,339 2016-03-31
1222 2016-04-12 611,881,219 -86,000 51.5817 1,186,236,339 2016-03-31
1223 2016-04-11 611,967,219 -407,000 51.5890 1,186,236,339 2016-03-31
1224 2016-04-08 612,374,219 -922,000 51.6233 1,186,236,339 2016-03-31
1225 2016-04-07 613,296,219 16,000 51.7010 1,186,236,339 2016-03-31
1226 2016-04-06 613,280,219 -37,000 51.6997 1,186,236,339 2016-03-31
1227 2016-04-05 613,317,219 -212,618 51.7028 1,186,236,339 2016-03-31
1228 2016-04-01 613,529,837 -1,124,720 51.7207 1,186,236,339 2016-03-31
1229 2016-03-31 614,654,557 -111,000 51.8155 1,186,236,339 2016-03-31
1230 2016-03-30 614,765,557 1,135,549 51.8249 1,186,236,339 2016-02-29
1231 2016-03-29 613,630,008 314,451 51.7292 1,186,236,339 2016-02-29
1232 2016-03-24 613,315,557 1,133,000 51.7026 1,186,236,339 2016-02-29
1233 2016-03-23 612,182,557 577,000 51.6071 1,186,236,339 2016-02-29
1234 2016-03-22 611,605,557 -699,000 51.5585 1,186,236,339 2016-02-29
1235 2016-03-21 612,304,557 3,617,000 51.6174 1,186,236,339 2016-02-29
1236 2016-03-18 608,687,557 2,631,000 51.3125 1,186,236,339 2016-02-29
1237 2016-03-17 606,056,557 2,555,000 51.0907 1,186,236,339 2016-02-29
1238 2016-03-16 603,501,557 1,489,000 50.8753 1,186,236,339 2016-02-29
1239 2016-03-15 602,012,557 1,830,000 50.7498 1,186,236,339 2016-02-29
1240 2016-03-14 600,182,557 1,209,800 50.5955 1,186,236,339 2016-02-29
1241 2016-03-11 598,972,757 4,829,000 50.4935 1,186,236,339 2016-02-29
1242 2016-03-10 594,143,757 8,638,000 50.0865 1,186,236,339 2016-02-29
1243 2016-03-09 585,505,757 3,141,000 49.3583 1,186,236,339 2016-02-29
1244 2016-03-08 582,364,757 4,675,500 49.0935 1,186,236,339 2016-02-29
1245 2016-03-07 577,689,257 5,612,000 48.6993 1,186,236,339 2016-02-29
1246 2016-03-04 572,077,257 32,000 48.2262 1,186,236,339 2016-02-29
1247 2016-03-03 572,045,257 -539,000 48.2235 1,186,236,339 2016-02-29
1248 2016-03-02 572,584,257 7,368,000 48.2690 1,186,236,339 2016-02-29
1249 2016-03-01 565,216,257 3,689,000 47.6479 1,186,236,339 2016-02-29
1250 2016-02-29 561,527,257 -7,844,000 47.3369 1,186,236,339 2016-02-29
1251 2016-02-26 569,371,257 -405,500 47.9981 1,186,236,339 2016-01-31
1252 2016-02-25 569,776,757 7,230,000 48.0323 1,186,236,339 2016-01-31
1253 2016-02-24 562,546,757 30,603,250 47.4228 1,186,236,339 2016-01-31
1254 2016-02-23 531,943,507 7,515,000 44.8430 1,186,236,339 2016-01-31
1255 2016-02-22 524,428,507 -24,149,418 44.2094 1,186,236,339 2016-01-31
1256 2016-02-19 548,577,925 -2,822,930 46.2452 1,186,236,339 2016-01-31
1257 2016-02-18 551,400,855 1,850,000 46.4832 1,186,236,339 2016-01-31
1258 2016-02-17 549,550,855 1,810,919 46.3273 1,186,236,339 2016-01-31
1259 2016-02-16 547,739,936 88,581 46.1746 1,186,236,339 2016-01-31
1260 2016-02-15 547,651,355 109,000 46.1671 1,186,236,339 2016-01-31
1261 2016-02-12 547,542,355 1,218,260 46.1579 1,186,236,339 2016-01-31
1262 2016-02-11 546,324,095 -1,410,000 46.0552 1,186,236,339 2016-01-31
1263 2016-02-05 547,734,095 468,600 46.1741 1,186,236,339 2016-01-31
1264 2016-02-04 547,265,495 -775,000 46.1346 1,186,236,339 2016-01-31
1265 2016-02-03 548,040,495 -75,000 46.1999 1,186,236,339 2016-01-31
1266 2016-02-02 548,115,495 16,299,460 46.2063 1,186,236,339 2016-01-31
1267 2016-02-01 531,816,035 -3,518,725 44.8322 1,186,236,339 2016-01-31
1268 2016-01-29 535,334,760 2,939,000 45.1288 1,186,236,339 2015-12-31
1269 2016-01-28 532,395,760 -959,000 44.8811 1,186,236,339 2015-12-31
1270 2016-01-27 533,354,760 -1,241,000 44.9619 1,186,236,339 2015-12-31
1271 2016-01-26 534,595,760 -1,601,850 45.0665 1,186,236,339 2015-12-31
1272 2016-01-25 536,197,610 -7,997,974 45.2016 1,186,236,339 2015-12-31
1273 2016-01-22 544,195,584 -1,088,200 45.8758 1,186,236,339 2015-12-31
1274 2016-01-21 545,283,784 -1,821,499 45.9676 1,186,236,339 2015-12-31
1275 2016-01-20 547,105,283 -994,000 46.1211 1,186,236,339 2015-12-31
1276 2016-01-19 548,099,283 -245,000 46.2049 1,186,236,339 2015-12-31
1277 2016-01-18 548,344,283 -393,459 46.2256 1,186,236,339 2015-12-31
1278 2016-01-15 548,737,742 -10,000 46.2587 1,186,236,339 2015-12-31
1279 2016-01-14 548,747,742 9,000 46.2596 1,186,236,339 2015-12-31
1280 2016-01-13 548,738,742 357,456 46.2588 1,186,236,339 2015-12-31
1281 2016-01-12 548,381,286 55,720,544 46.2287 1,186,236,339 2015-12-31
1282 2016-01-11 492,660,742 -1,325,000 41.5314 1,186,236,339 2015-12-31
1283 2016-01-08 493,985,742 839,000 41.6431 1,186,236,339 2015-12-31
1284 2016-01-07 493,146,742 4,461,311 41.5724 1,186,236,339 2015-12-31
1285 2016-01-06 488,685,431 89,000 41.1963 1,186,236,339 2015-12-31
1286 2016-01-05 488,596,431 259,000 41.1888 1,186,236,339 2015-12-31
1287 2016-01-04 488,337,431 -1,305,186 41.1670 1,186,236,339 2015-12-31
1288 2015-12-31 489,642,617 0 41.2770 1,186,236,339 2015-12-31
1289 2015-12-30 489,642,617 -165,410,000 41.2770 1,186,236,339 2015-11-30
1290 2015-12-29 655,052,617 346,210 55.2211 1,186,236,339 2015-11-30
1291 2015-12-28 654,706,407 -776,700 55.1919 1,186,236,339 2015-11-30
1292 2015-12-24 655,483,107 0 55.2574 1,186,236,339 2015-11-30
1293 2015-12-23 655,483,107 283,100 55.2574 1,186,236,339 2015-11-30
1294 2015-12-22 655,200,007 246,000 55.2335 1,186,236,339 2015-11-30
1295 2015-12-21 654,954,007 708,915 55.2128 1,186,236,339 2015-11-30
1296 2015-12-18 654,245,092 3,341,313 55.1530 1,186,236,339 2015-11-30
1297 2015-12-17 650,903,779 2,720,000 54.8713 1,186,236,339 2015-11-30
1298 2015-12-16 648,183,779 117,000 54.6420 1,186,236,339 2015-11-30
1299 2015-12-15 648,066,779 21,908,000 54.6322 1,186,236,339 2015-11-30
1300 2015-12-14 626,158,779 -115,000 52.7853 1,186,236,339 2015-11-30
1301 2015-12-11 626,273,779 -47,900 52.7950 1,186,236,339 2015-11-30
1302 2015-12-10 626,321,679 342,990 52.7991 1,186,236,339 2015-11-30
1303 2015-12-09 625,978,689 431,100 52.7701 1,186,236,339 2015-11-30
1304 2015-12-08 625,547,589 -80,000 52.7338 1,186,236,339 2015-11-30
1305 2015-12-07 625,627,589 192,000 52.7406 1,186,236,339 2015-11-30
1306 2015-12-04 625,435,589 532,000 52.7244 1,186,236,339 2015-11-30
1307 2015-12-03 624,903,589 -176,000 52.6795 1,186,236,339 2015-11-30
1308 2015-12-02 625,079,589 -101,710 52.6944 1,186,236,339 2015-11-30
1309 2015-12-01 625,181,299 140,000 52.7029 1,186,236,339 2015-11-30
1310 2015-11-30 625,041,299 -866,600 52.6911 1,186,236,339 2015-11-30
1311 2015-11-27 625,907,899 -2,783,000 52.7642 1,186,236,339 2015-10-31
1312 2015-11-26 628,690,899 -1,842,000 52.9988 1,186,236,339 2015-10-31
1313 2015-11-25 630,532,899 -3,161,000 53.1541 1,186,236,339 2015-10-31
1314 2015-11-24 633,693,899 -2,219,000 53.4205 1,186,236,339 2015-10-31
1315 2015-11-23 635,912,899 -861,000 53.6076 1,186,236,339 2015-10-31
1316 2015-11-20 636,773,899 197,000 53.6802 1,186,236,339 2015-10-31
1317 2015-11-19 636,576,899 623,000 53.6636 1,186,236,339 2015-10-31
1318 2015-11-18 635,953,899 397,050 53.6111 1,186,236,339 2015-10-31
1319 2015-11-17 635,556,849 21,473,500 53.5776 1,186,236,339 2015-10-31
1320 2015-11-16 614,083,349 -1,166,400 51.7674 1,186,236,339 2015-10-31
1321 2015-11-13 615,249,749 -106,227 51.8657 1,186,236,339 2015-10-31
1322 2015-11-12 615,355,976 1,022,700 51.8747 1,186,236,339 2015-10-31
1323 2015-11-11 614,333,276 1,390,400 51.7884 1,186,236,339 2015-10-31
1324 2015-11-10 612,942,876 -640,000 51.6712 1,186,236,339 2015-10-31
1325 2015-11-09 613,582,876 -844,000 51.7252 1,186,236,339 2015-10-31
1326 2015-11-06 614,426,876 -27,000 51.7963 1,186,236,339 2015-10-31
1327 2015-11-05 614,453,876 -991,520 51.7986 1,186,236,339 2015-10-31
1328 2015-11-04 615,445,396 -1,921,543 51.8822 1,186,236,339 2015-10-31
1329 2015-11-03 617,366,939 -2,352,348 52.0442 1,186,236,339 2015-10-31
1330 2015-11-02 619,719,287 610,400 52.2425 1,186,236,339 2015-10-31
1331 2015-10-30 619,108,887 331,550 52.1910 1,186,236,339 2015-09-30
1332 2015-10-29 618,777,337 -2,392,527 52.1631 1,186,236,339 2015-09-30
1333 2015-10-28 621,169,864 2,927,588 52.3648 1,186,236,339 2015-09-30
1334 2015-10-27 618,242,276 2,788,470 52.1180 1,186,236,339 2015-09-30
1335 2015-10-26 615,453,806 -2,976,141 51.8829 1,186,236,339 2015-09-30
1336 2015-10-23 618,429,947 -2,000,000 52.1338 1,186,236,339 2015-09-30
1337 2015-10-22 620,429,947 -655,600 52.3024 1,186,236,339 2015-09-30
1338 2015-10-20 621,085,547 -661,000 52.3577 1,186,236,339 2015-09-30
1339 2015-10-19 621,746,547 2,383,000 52.4134 1,186,236,339 2015-09-30
1340 2015-10-16 619,363,547 851,000 52.2125 1,186,236,339 2015-09-30
1341 2015-10-15 618,512,547 742,621 52.1408 1,186,236,339 2015-09-30
1342 2015-10-14 617,769,926 -1,378,300 52.0781 1,186,236,339 2015-09-30
1343 2015-10-13 619,148,226 -389,000 52.1943 1,186,236,339 2015-09-30
1344 2015-10-12 619,537,226 -1,958,427 52.2271 1,186,236,339 2015-09-30
1345 2015-10-09 621,495,653 -1,321,337 52.3922 1,186,236,339 2015-09-30
1346 2015-10-08 622,816,990 324,926 52.5036 1,186,236,339 2015-09-30
1347 2015-10-07 622,492,064 86,700 52.4762 1,186,236,339 2015-09-30
1348 2015-10-06 622,405,364 -62,800 52.4689 1,186,236,339 2015-09-30
1349 2015-10-05 622,468,164 241,000 52.4742 1,186,236,339 2015-09-30
1350 2015-10-02 622,227,164 -413,600 52.4539 1,186,236,339 2015-09-30
1351 2015-09-30 622,640,764 2,483,000 52.4888 1,186,236,339 2015-09-30
1352 2015-09-29 620,157,764 556,900 52.2794 1,186,236,339 2015-08-31
1353 2015-09-25 619,600,864 -2,587,000 52.2325 1,186,236,339 2015-08-31
1354 2015-09-24 622,187,864 -122,000 52.4506 1,186,236,339 2015-08-31
1355 2015-09-23 622,309,864 -353,220 52.4609 1,186,236,339 2015-08-31
1356 2015-09-22 622,663,084 -207,000 52.4906 1,186,236,339 2015-08-31
1357 2015-09-21 622,870,084 -644,000 52.5081 1,186,236,339 2015-08-31
1358 2015-09-18 623,514,084 563,000 52.5624 1,186,236,339 2015-08-31
1359 2015-09-17 622,951,084 -781,000 52.5149 1,186,236,339 2015-08-31
1360 2015-09-16 623,732,084 237,000 52.5808 1,186,236,339 2015-08-31
1361 2015-09-15 623,495,084 367,000 52.5608 1,186,236,339 2015-08-31
1362 2015-09-14 623,128,084 244,300 52.5298 1,186,236,339 2015-08-31
1363 2015-09-11 622,883,784 426,000 52.5092 1,186,236,339 2015-08-31
1364 2015-09-10 622,457,784 1,000 52.4733 1,186,236,339 2015-08-31
1365 2015-09-09 622,456,784 308,310 52.4733 1,186,236,339 2015-08-31
1366 2015-09-08 622,148,474 -366,400 52.4473 1,186,236,339 2015-08-31
1367 2015-09-07 622,514,874 -2,423,200 52.4781 1,186,236,339 2015-08-31
1368 2015-09-04 624,938,074 301,000 52.6824 1,186,236,339 2015-08-31
1369 2015-09-02 624,637,074 -4,100 52.6571 1,186,236,339 2015-08-31
1370 2015-09-01 624,641,174 81,000 52.6574 1,186,236,339 2015-08-31
1371 2015-08-31 624,560,174 -2,154,720 52.6506 1,186,236,339 2015-08-31
1372 2015-08-28 626,714,894 -80,400 52.8322 1,186,236,339 2015-07-31
1373 2015-08-27 626,795,294 -75,200 52.8390 1,186,236,339 2015-07-31
1374 2015-08-26 626,870,494 -163,000 52.8453 1,186,236,339 2015-07-31
1375 2015-08-25 627,033,494 19,000 52.8591 1,186,236,339 2015-07-31
1376 2015-08-24 627,014,494 -31,000 52.8575 1,186,236,339 2015-07-31
1377 2015-08-21 627,045,494 -297,200 52.8601 1,186,236,339 2015-07-31
1378 2015-08-20 627,342,694 10,000 52.8851 1,186,236,339 2015-07-31
1379 2015-08-19 627,332,694 284,000 52.8843 1,186,236,339 2015-07-31
1380 2015-08-18 627,048,694 37,300 52.8604 1,186,236,339 2015-07-31
1381 2015-08-17 627,011,394 23,000 52.8572 1,186,236,339 2015-07-31
1382 2015-08-14 626,988,394 74,000 52.8553 1,186,236,339 2015-07-31
1383 2015-08-13 626,914,394 108,000 52.8490 1,186,236,339 2015-07-31
1384 2015-08-12 626,806,394 193,000 52.8399 1,186,236,339 2015-07-31
1385 2015-08-11 626,613,394 -210,000 52.8237 1,186,236,339 2015-07-31
1386 2015-08-10 626,823,394 -64,000 52.8414 1,186,236,339 2015-07-31
1387 2015-08-07 626,887,394 -188,340 52.8468 1,186,236,339 2015-07-31
1388 2015-08-06 627,075,734 299,000 52.8626 1,186,236,339 2015-07-31
1389 2015-08-05 626,776,734 -168,000 52.8374 1,186,236,339 2015-07-31
1390 2015-08-04 626,944,734 -9,000 52.8516 1,186,236,339 2015-07-31
1391 2015-08-03 626,953,734 14,800 52.8523 1,186,236,339 2015-07-31
1392 2015-07-31 626,938,934 -83,500 52.8511 1,186,236,339 2015-07-31
1393 2015-07-30 627,022,434 72,000 52.8581 1,186,236,339 2015-06-30
1394 2015-07-29 626,950,434 -411,000 52.8521 1,186,236,339 2015-06-30
1395 2015-07-28 627,361,434 35,400 52.8867 1,186,236,339 2015-06-30
1396 2015-07-27 627,326,034 -65,460 52.8837 1,186,236,339 2015-06-30
1397 2015-07-24 627,391,494 1,036,210 52.8892 1,186,236,339 2015-06-30
1398 2015-07-23 626,355,284 592,200 52.8019 1,186,236,339 2015-06-30
1399 2015-07-22 625,763,084 -168,120 52.7520 1,186,236,339 2015-06-30
1400 2015-07-21 625,931,204 249,900 52.7661 1,186,236,339 2015-06-30
1401 2015-07-20 625,681,304 -361,000 52.7451 1,186,236,339 2015-06-30
1402 2015-07-17 626,042,304 26,000 52.7755 1,186,236,339 2015-06-30
1403 2015-07-16 626,016,304 901,000 52.7733 1,186,236,339 2015-06-30
1404 2015-07-15 625,115,304 1,343,000 52.6974 1,186,236,339 2015-06-30
1405 2015-07-14 623,772,304 466,000 52.5842 1,186,236,339 2015-06-30
1406 2015-07-13 623,306,304 460,000 52.5449 1,186,236,339 2015-06-30
1407 2015-07-10 622,846,304 -2,971,176 52.5061 1,186,236,339 2015-06-30
1408 2015-07-09 625,817,480 -3,093,000 52.7566 1,186,236,339 2015-06-30
1409 2015-07-08 628,910,480 -43,500 53.0173 1,186,236,339 2015-06-30
1410 2015-07-07 628,953,980 -395,244 53.0210 1,186,236,339 2015-06-30
1411 2015-07-06 629,349,224 -51,000 53.0543 1,186,236,339 2015-06-30
1412 2015-07-03 629,400,224 522,800 53.0586 1,186,236,339 2015-06-30
1413 2015-07-02 628,877,424 4,793,060 53.0145 1,186,236,339 2015-06-30
1414 2015-06-30 624,084,364 -5,410,180 52.6105 1,186,236,339 2015-06-30
1415 2015-06-29 629,494,544 1,784,510 53.0665 1,186,236,339 2015-06-16
1416 2015-06-26 627,710,034 1,522,290 52.9161 1,186,236,339 2015-06-16
1417 2015-06-25 626,187,744 161,660 52.7878 1,186,236,339 2015-06-16
1418 2015-06-24 626,026,084 3,672,440 52.7741 1,186,236,339 2015-06-16
1419 2015-06-23 622,353,644 -1,507,140 52.4646 1,186,236,339 2015-06-16
1420 2015-06-22 623,860,784 1,401,374 52.5916 1,186,236,339 2015-06-16
1421 2015-06-19 622,459,410 -1,636,801 52.4735 1,186,236,339 2015-06-16
1422 2015-06-18 624,096,211 -726,310 52.6115 1,186,236,339 2015-06-16
1423 2015-06-17 624,822,521 138,200 52.6727 1,186,236,339 2015-06-16
1424 2015-06-16 624,684,321 -369,310 52.6610 1,186,236,339 2015-06-16
1425 2015-06-15 625,053,631 78,210 52.6922 1,186,236,339 2015-06-12
1426 2015-06-12 624,975,421 56,917,567 52.6856 1,186,236,339 2015-06-12
1427 2015-06-11 568,057,854 -246,400 52.6955 1,078,000,000 2015-05-31
1428 2015-06-10 568,304,254 413,000 52.7184 1,078,000,000 2015-05-31
1429 2015-06-09 567,891,254 47,000 52.6801 1,078,000,000 2015-05-31
1430 2015-06-08 567,844,254 -134,000 52.6757 1,078,000,000 2015-05-31
1431 2015-06-05 567,978,254 482,530 52.6881 1,078,000,000 2015-05-31
1432 2015-06-04 567,495,724 881,170 52.6434 1,078,000,000 2015-05-31
1433 2015-06-03 566,614,554 -46,000 52.5616 1,078,000,000 2015-05-31
1434 2015-06-02 566,660,554 2,207,880 52.5659 1,078,000,000 2015-05-31
1435 2015-06-01 564,452,674 308,200 52.3611 1,078,000,000 2015-05-31
1436 2015-05-29 564,144,474 100,200 52.3325 1,078,000,000 2015-04-30
1437 2015-05-28 564,044,274 87,000 52.3232 1,078,000,000 2015-04-30
1438 2015-05-27 563,957,274 -6,000 52.3151 1,078,000,000 2015-04-30
1439 2015-05-26 563,963,274 -110,000 52.3157 1,078,000,000 2015-04-30
1440 2015-05-22 564,073,274 -100,000 52.3259 1,078,000,000 2015-04-30
1441 2015-05-21 564,173,274 -23,000 52.3352 1,078,000,000 2015-04-30
1442 2015-05-20 564,196,274 265,000 52.3373 1,078,000,000 2015-04-30
1443 2015-05-19 563,931,274 -67,000 52.3127 1,078,000,000 2015-04-30
1444 2015-05-18 563,998,274 -6,935,890 52.3189 1,078,000,000 2015-04-30
1445 2015-05-15 570,934,164 -69,400 52.9624 1,078,000,000 2015-04-30
1446 2015-05-14 571,003,564 182,000 52.9688 1,078,000,000 2015-04-30
1447 2015-05-13 570,821,564 1,000 52.9519 1,078,000,000 2015-04-30
1448 2015-05-12 570,820,564 348,000 52.9518 1,078,000,000 2015-04-30
1449 2015-05-11 570,472,564 -179,000 52.9195 1,078,000,000 2015-04-30
1450 2015-05-08 570,651,564 -583,700 52.9361 1,078,000,000 2015-04-30
1451 2015-05-07 571,235,264 5,967,090 52.9903 1,078,000,000 2015-04-30
1452 2015-05-06 565,268,174 -6,073,390 52.4368 1,078,000,000 2015-04-30
1453 2015-05-05 571,341,564 5,896,466 53.0001 1,078,000,000 2015-04-30
1454 2015-05-04 565,445,098 -350,000 52.4532 1,078,000,000 2015-04-30
1455 2015-04-30 565,795,098 -90,000 52.4856 1,078,000,000 2015-04-30
1456 2015-04-29 565,885,098 10,000 52.4940 1,078,000,000 2015-03-31
1457 2015-04-28 565,875,098 -225,000 52.4931 1,078,000,000 2015-03-31
1458 2015-04-27 566,100,098 -5,000 52.5139 1,078,000,000 2015-03-31
1459 2015-04-24 566,105,098 -71,000 52.5144 1,078,000,000 2015-03-31
1460 2015-04-23 566,176,098 -22,900 52.5210 1,078,000,000 2015-03-31
1461 2015-04-22 566,198,998 -118,000 52.5231 1,078,000,000 2015-03-31
1462 2015-04-21 566,316,998 -26,000 52.5340 1,078,000,000 2015-03-31
1463 2015-04-20 566,342,998 974,800 52.5365 1,078,000,000 2015-03-31
1464 2015-04-17 565,368,198 173,000 52.4460 1,078,000,000 2015-03-31
1465 2015-04-16 565,195,198 133,800 52.4300 1,078,000,000 2015-03-31
1466 2015-04-15 565,061,398 285,500 52.4176 1,078,000,000 2015-03-31
1467 2015-04-14 564,775,898 -1,835,000 52.3911 1,078,000,000 2015-03-31
1468 2015-04-13 566,610,898 58,000 52.5613 1,078,000,000 2015-03-31
1469 2015-04-10 566,552,898 -77,000 52.5559 1,078,000,000 2015-03-31
1470 2015-04-09 566,629,898 47,000 52.5631 1,078,000,000 2015-03-31
1471 2015-04-08 566,582,898 56,000 52.5587 1,078,000,000 2015-03-31
1472 2015-04-02 566,526,898 57,000 52.5535 1,078,000,000 2015-03-31
1473 2015-04-01 566,469,898 46,000 52.5482 1,078,000,000 2015-03-31
1474 2015-03-31 566,423,898 -19,500 52.5440 1,078,000,000 2015-03-31
1475 2015-03-30 566,443,398 0 52.5458 1,078,000,000 2015-02-28
1476 2015-03-27 566,443,398 -20,100 52.5458 1,078,000,000 2015-02-28
1477 2015-03-26 566,463,498 -22,000 52.5476 1,078,000,000 2015-02-28
1478 2015-03-25 566,485,498 -5,000 52.5497 1,078,000,000 2015-02-28
1479 2015-03-24 566,490,498 0 52.5501 1,078,000,000 2015-02-28
1480 2015-03-23 566,490,498 -26,000 52.5501 1,078,000,000 2015-02-28
1481 2015-03-20 566,516,498 107,000 52.5526 1,078,000,000 2015-02-28
1482 2015-03-19 566,409,498 -10,000 52.5426 1,078,000,000 2015-02-28
1483 2015-03-18 566,419,498 0 52.5436 1,078,000,000 2015-02-28
1484 2015-03-17 566,419,498 60,000 52.5436 1,078,000,000 2015-02-28
1485 2015-03-16 566,359,498 30,000 52.5380 1,078,000,000 2015-02-28
1486 2015-03-13 566,329,498 -20,000 52.5352 1,078,000,000 2015-02-28
1487 2015-03-12 566,349,498 -11,000 52.5371 1,078,000,000 2015-02-28
1488 2015-03-11 566,360,498 -87,000 52.5381 1,078,000,000 2015-02-28
1489 2015-03-10 566,447,498 -1,000 52.5462 1,078,000,000 2015-02-28
1490 2015-03-09 566,448,498 20,000 52.5462 1,078,000,000 2015-02-28
1491 2015-03-06 566,428,498 138,000 52.5444 1,078,000,000 2015-02-28
1492 2015-03-05 566,290,498 -20,000 52.5316 1,078,000,000 2015-02-28
1493 2015-03-04 566,310,498 170,000 52.5334 1,078,000,000 2015-02-28
1494 2015-03-03 566,140,498 -6,000 52.5177 1,078,000,000 2015-02-28
1495 2015-03-02 566,146,498 1,000 52.5182 1,078,000,000 2015-02-28
1496 2015-02-27 566,145,498 0 52.5181 1,078,000,000 2015-01-31
1497 2015-02-26 566,145,498 -9,000 52.5181 1,078,000,000 2015-01-31
1498 2015-02-25 566,154,498 0 52.5190 1,078,000,000 2015-01-31
1499 2015-02-24 566,154,498 0 52.5190 1,078,000,000 2015-01-31
1500 2015-02-23 566,154,498 0 52.5190 1,078,000,000 2015-01-31
1501 2015-02-18 566,154,498 0 52.5190 1,078,000,000 2015-01-31
1502 2015-02-17 566,154,498 7,000 52.5190 1,078,000,000 2015-01-31
1503 2015-02-16 566,147,498 38,000 52.5183 1,078,000,000 2015-01-31
1504 2015-02-13 566,109,498 -20,000 52.5148 1,078,000,000 2015-01-31
1505 2015-02-12 566,129,498 146,000 52.5167 1,078,000,000 2015-01-31
1506 2015-02-11 565,983,498 66,000 52.5031 1,078,000,000 2015-01-31
1507 2015-02-10 565,917,498 -32,000 52.4970 1,078,000,000 2015-01-31
1508 2015-02-09 565,949,498 86,000 52.5000 1,078,000,000 2015-01-31
1509 2015-02-06 565,863,498 37,000 52.4920 1,078,000,000 2015-01-31
1510 2015-02-05 565,826,498 33,000 52.4885 1,078,000,000 2015-01-31
1511 2015-02-04 565,793,498 0 52.4855 1,078,000,000 2015-01-31
1512 2015-02-03 565,793,498 -12,000 52.4855 1,078,000,000 2015-01-31
1513 2015-02-02 565,805,498 5,000 52.4866 1,078,000,000 2015-01-31
1514 2015-01-30 565,800,498 22,000 52.4861 1,078,000,000 2014-12-31
1515 2015-01-29 565,778,498 10,000 52.4841 1,078,000,000 2014-12-31
1516 2015-01-28 565,768,498 30,000 52.4832 1,078,000,000 2014-12-31
1517 2015-01-27 565,738,498 469,000 52.4804 1,078,000,000 2014-12-31
1518 2015-01-26 565,269,498 179,000 52.4369 1,078,000,000 2014-12-31
1519 2015-01-23 565,090,498 466,000 52.4203 1,078,000,000 2014-12-31
1520 2015-01-22 564,624,498 191,000 52.3770 1,078,000,000 2014-12-31
1521 2015-01-21 564,433,498 1,000 52.3593 1,078,000,000 2014-12-31
1522 2015-01-20 564,432,498 0 52.3592 1,078,000,000 2014-12-31
1523 2015-01-19 564,432,498 0 52.3592 1,078,000,000 2014-12-31
1524 2015-01-16 564,432,498 -5,000 52.3592 1,078,000,000 2014-12-31
1525 2015-01-15 564,437,498 0 52.3597 1,078,000,000 2014-12-31
1526 2015-01-14 564,437,498 1,000 52.3597 1,078,000,000 2014-12-31
1527 2015-01-13 564,436,498 0 52.3596 1,078,000,000 2014-12-31
1528 2015-01-12 564,436,498 0 52.3596 1,078,000,000 2014-12-31
1529 2015-01-09 564,436,498 38,000 52.3596 1,078,000,000 2014-12-31
1530 2015-01-08 564,398,498 0 52.3561 1,078,000,000 2014-12-31
1531 2015-01-07 564,398,498 -65,000 52.3561 1,078,000,000 2014-12-31
1532 2015-01-06 564,463,498 0 52.3621 1,078,000,000 2014-12-31
1533 2015-01-05 564,463,498 0 52.3621 1,078,000,000 2014-12-31
1534 2015-01-02 564,463,498 40,000 52.3621 1,078,000,000 2014-12-31
1535 2014-12-31 564,423,498 0 52.3584 1,078,000,000 2014-12-31
1536 2014-12-30 564,423,498 41,000 52.3584 1,078,000,000 2014-12-29
1537 2014-12-29 564,382,498 40,000 52.3546 1,078,000,000 2014-12-29
1538 2014-12-24 564,342,498 0 51.3039 1,100,000,000 2014-11-30
1539 2014-12-23 564,342,498 17,000 51.3039 1,100,000,000 2014-11-30
1540 2014-12-22 564,325,498 -3,179,000 51.3023 1,100,000,000 2014-11-30
1541 2014-12-19 567,504,498 311,000 51.5913 1,100,000,000 2014-11-30
1542 2014-12-18 567,193,498 1,175,000 51.5630 1,100,000,000 2014-11-30
1543 2014-12-17 566,018,498 -3,988,000 51.4562 1,100,000,000 2014-11-30
1544 2014-12-16 570,006,498 641,000 51.8188 1,100,000,000 2014-11-30
1545 2014-12-15 569,365,498 -1,799,000 51.7605 1,100,000,000 2014-11-30
1546 2014-12-12 571,164,498 236,937 51.9240 1,100,000,000 2014-11-30
1547 2014-12-11 570,927,561 -2,015,000 51.9025 1,100,000,000 2014-11-30
1548 2014-12-10 572,942,561 -236,300 52.0857 1,100,000,000 2014-11-30
1549 2014-12-09 573,178,861 752,000 52.1072 1,100,000,000 2014-11-30
1550 2014-12-08 572,426,861 -440,000 52.0388 1,100,000,000 2014-11-30
1551 2014-12-05 572,866,861 585,000 52.0788 1,100,000,000 2014-11-30
1552 2014-12-04 572,281,861 -702,000 52.0256 1,100,000,000 2014-11-30
1553 2014-12-03 572,983,861 637,000 52.0894 1,100,000,000 2014-11-30
1554 2014-12-02 572,346,861 0 52.0315 1,100,000,000 2014-11-30
1555 2014-12-01 572,346,861 3,738,639 52.0315 1,100,000,000 2014-11-30
1556 2014-11-28 568,608,222 -1,515,000 51.6917 1,100,000,000 2014-10-31
1557 2014-11-27 570,123,222 645,000 51.8294 1,100,000,000 2014-10-31
1558 2014-11-26 569,478,222 -14,000 51.7707 1,100,000,000 2014-10-31
1559 2014-11-25 569,492,222 28,000 51.7720 1,100,000,000 2014-10-31
1560 2014-11-24 569,464,222 372,000 51.7695 1,100,000,000 2014-10-31
1561 2014-11-21 569,092,222 -20,000 51.7357 1,100,000,000 2014-10-31
1562 2014-11-20 569,112,222 -54,000 51.7375 1,100,000,000 2014-10-31
1563 2014-11-19 569,166,222 -29,000 51.7424 1,100,000,000 2014-10-31
1564 2014-11-18 569,195,222 1,100 51.7450 1,100,000,000 2014-10-31
1565 2014-11-17 569,194,122 -2,000 51.7449 1,100,000,000 2014-10-31
1566 2014-11-14 569,196,122 -279,000 51.7451 1,100,000,000 2014-10-31
1567 2014-11-13 569,475,122 -12,265 51.7705 1,100,000,000 2014-10-31
1568 2014-11-12 569,487,387 11,000 51.7716 1,100,000,000 2014-10-31
1569 2014-11-11 569,476,387 -380,000 51.7706 1,100,000,000 2014-10-31
1570 2014-11-10 569,856,387 339,000 51.8051 1,100,000,000 2014-10-31
1571 2014-11-07 569,517,387 25,000 51.7743 1,100,000,000 2014-10-31
1572 2014-11-06 569,492,387 38,000 51.7720 1,100,000,000 2014-10-31
1573 2014-11-05 569,454,387 -7,000 51.7686 1,100,000,000 2014-10-31
1574 2014-11-04 569,461,387 -1,006,142 51.7692 1,100,000,000 2014-10-31
1575 2014-11-03 570,467,529 126,000 51.8607 1,100,000,000 2014-10-31
1576 2014-10-31 570,341,529 0 51.8492 1,100,000,000 2014-10-31
1577 2014-10-30 570,341,529 -240,000 51.8492 1,100,000,000 2014-09-30
1578 2014-10-29 570,581,529 -226,000 51.8710 1,100,000,000 2014-09-30
1579 2014-10-28 570,807,529 -405,000 51.8916 1,100,000,000 2014-09-30
1580 2014-10-27 571,212,529 -44,000 51.9284 1,100,000,000 2014-09-30
1581 2014-10-24 571,256,529 -198,000 51.9324 1,100,000,000 2014-09-30
1582 2014-10-23 571,454,529 -153,000 51.9504 1,100,000,000 2014-09-30
1583 2014-10-22 571,607,529 -334,000 51.9643 1,100,000,000 2014-09-30
1584 2014-10-21 571,941,529 -127,000 51.9947 1,100,000,000 2014-09-30
1585 2014-10-20 572,068,529 -81,000 52.0062 1,100,000,000 2014-09-30
1586 2014-10-17 572,149,529 -268,400 52.0136 1,100,000,000 2014-09-30
1587 2014-10-16 572,417,929 -10,166,000 52.0380 1,100,000,000 2014-09-30
1588 2014-10-15 582,583,929 -109,000 52.9622 1,100,000,000 2014-09-30
1589 2014-10-14 582,692,929 -18,000 52.9721 1,100,000,000 2014-09-30
1590 2014-10-13 582,710,929 -156,000 52.9737 1,100,000,000 2014-09-30
1591 2014-10-10 582,866,929 10,000 52.9879 1,100,000,000 2014-09-30
1592 2014-10-09 582,856,929 567,900 52.9870 1,100,000,000 2014-09-30
1593 2014-10-08 582,289,029 -82,000 52.9354 1,100,000,000 2014-09-30
1594 2014-10-07 582,371,029 -67,000 52.9428 1,100,000,000 2014-09-30
1595 2014-10-06 582,438,029 112,800 52.9489 1,100,000,000 2014-09-30
1596 2014-10-03 582,325,229 46,000 52.9387 1,100,000,000 2014-09-30
1597 2014-09-30 582,279,229 -106,000 52.9345 1,100,000,000 2014-09-30
1598 2014-09-29 582,385,229 -21,000 52.9441 1,100,000,000 2014-08-31
1599 2014-09-26 582,406,229 147,900 52.9460 1,100,000,000 2014-08-31
1600 2014-09-25 582,258,329 20,000 52.9326 1,100,000,000 2014-08-31
1601 2014-09-24 582,238,329 39,700 52.9308 1,100,000,000 2014-08-31
1602 2014-09-23 582,198,629 -258,000 52.9271 1,100,000,000 2014-08-31
1603 2014-09-22 582,456,629 -180,000 52.9506 1,100,000,000 2014-08-31
1604 2014-09-19 582,636,629 -62,000 52.9670 1,100,000,000 2014-08-31
1605 2014-09-18 582,698,629 73,000 52.9726 1,100,000,000 2014-08-31
1606 2014-09-17 582,625,629 9,000 52.9660 1,100,000,000 2014-08-31
1607 2014-09-16 582,616,629 -313,000 52.9651 1,100,000,000 2014-08-31
1608 2014-09-15 582,929,629 140,000 52.9936 1,100,000,000 2014-08-31
1609 2014-09-12 582,789,629 -216,000 52.9809 1,100,000,000 2014-08-31
1610 2014-09-11 583,005,629 -499,000 53.0005 1,100,000,000 2014-08-31
1611 2014-09-10 583,504,629 -210,000 53.0459 1,100,000,000 2014-08-31
1612 2014-09-08 583,714,629 335,376,000 53.0650 1,100,000,000 2014-08-31
1613 2014-09-05 248,338,629 -300,000 22.5762 1,100,000,000 2014-08-31
1614 2014-09-04 248,638,629 -571,000 22.6035 1,100,000,000 2014-08-31
1615 2014-09-03 249,209,629 -440,000 22.6554 1,100,000,000 2014-08-31
1616 2014-09-02 249,649,629 -448,000 22.6954 1,100,000,000 2014-08-31
1617 2014-09-01 250,097,629 -207,000 22.7361 1,100,000,000 2014-08-31
1618 2014-08-29 250,304,629 -484,000 22.7550 1,100,000,000 2014-07-31
1619 2014-08-28 250,788,629 -316,000 22.7990 1,100,000,000 2014-07-31
1620 2014-08-27 251,104,629 -576,079 22.8277 1,100,000,000 2014-07-31
1621 2014-08-26 251,680,708 -285,000 22.8801 1,100,000,000 2014-07-31
1622 2014-08-25 251,965,708 305,000 22.9060 1,100,000,000 2014-07-31
1623 2014-08-22 251,660,708 -591,000 22.8782 1,100,000,000 2014-07-31
1624 2014-08-21 252,251,708 -334,300 22.9320 1,100,000,000 2014-07-31
1625 2014-08-20 252,586,008 -445,000 22.9624 1,100,000,000 2014-07-31
1626 2014-08-19 253,031,008 187,020 23.0028 1,100,000,000 2014-07-31
1627 2014-08-18 252,843,988 -189,000 22.9858 1,100,000,000 2014-07-31
1628 2014-08-15 253,032,988 -176,000 23.0030 1,100,000,000 2014-07-31
1629 2014-08-14 253,208,988 -384,000 23.0190 1,100,000,000 2014-07-31
1630 2014-08-13 253,592,988 -222,000 23.0539 1,100,000,000 2014-07-31
1631 2014-08-12 253,814,988 -360,000 23.0741 1,100,000,000 2014-07-31
1632 2014-08-11 254,174,988 -373,000 23.1068 1,100,000,000 2014-07-31
1633 2014-08-08 254,547,988 99,000 23.1407 1,100,000,000 2014-07-31
1634 2014-08-07 254,448,988 -350,000 23.1317 1,100,000,000 2014-07-31
1635 2014-08-06 254,798,988 169,000 23.1635 1,100,000,000 2014-07-31
1636 2014-08-05 254,629,988 -192,000 23.1482 1,100,000,000 2014-07-31
1637 2014-08-04 254,821,988 309,000 23.1656 1,100,000,000 2014-07-31
1638 2014-08-01 254,512,988 -67,000 23.1375 1,100,000,000 2014-07-31
1639 2014-07-31 254,579,988 -125,000 23.1436 1,100,000,000 2014-07-31
1640 2014-07-30 254,704,988 816,000 23.1550 1,100,000,000 2014-06-30
1641 2014-07-29 253,888,988 349,000 23.0808 1,100,000,000 2014-06-30
1642 2014-07-28 253,539,988 158,000 23.0491 1,100,000,000 2014-06-30
1643 2014-07-25 253,381,988 389,000 23.0347 1,100,000,000 2014-06-30
1644 2014-07-24 252,992,988 26,000 22.9994 1,100,000,000 2014-06-30
1645 2014-07-23 252,966,988 26,000 22.9970 1,100,000,000 2014-06-30
1646 2014-07-22 252,940,988 -1,000 22.9946 1,100,000,000 2014-06-30
1647 2014-07-21 252,941,988 -47,900 22.9947 1,100,000,000 2014-06-30
1648 2014-07-18 252,989,888 0 22.9991 1,100,000,000 2014-06-30
1649 2014-07-17 252,989,888 -16,000 22.9991 1,100,000,000 2014-06-30
1650 2014-07-16 253,005,888 -6,000 23.0005 1,100,000,000 2014-06-30
1651 2014-07-15 253,011,888 5,000 23.0011 1,100,000,000 2014-06-30
1652 2014-07-14 253,006,888 289,000 23.0006 1,100,000,000 2014-06-30
1653 2014-07-11 252,717,888 -64,000 22.9744 1,100,000,000 2014-06-30
1654 2014-07-10 252,781,888 126,000 22.9802 1,100,000,000 2014-06-30
1655 2014-07-09 252,655,888 -56,000 22.9687 1,100,000,000 2014-06-30
1656 2014-07-08 252,711,888 74,000 22.9738 1,100,000,000 2014-06-30
1657 2014-07-07 252,637,888 32,000 22.9671 1,100,000,000 2014-06-30
1658 2014-07-04 252,605,888 -21,000 22.9642 1,100,000,000 2014-06-30
1659 2014-07-03 252,626,888 31,000 22.9661 1,100,000,000 2014-06-30
1660 2014-07-02 252,595,888 79,000 22.9633 1,100,000,000 2014-06-30
1661 2014-06-30 252,516,888 -38,000 22.9561 1,100,000,000 2014-06-30
1662 2014-06-27 252,554,888 243,000 22.9595 1,100,000,000 2014-05-31
1663 2014-06-26 252,311,888 500,000 22.9374 1,100,000,000 2014-05-31
1664 2014-06-25 251,811,888 637,000 22.8920 1,100,000,000 2014-05-31
1665 2014-06-24 251,174,888 438,000 22.8341 1,100,000,000 2014-05-31
1666 2014-06-23 250,736,888 162,400 22.7943 1,100,000,000 2014-05-31
1667 2014-06-20 250,574,488 548,000 22.7795 1,100,000,000 2014-05-31
1668 2014-06-19 250,026,488 247,000 22.7297 1,100,000,000 2014-05-31
1669 2014-06-18 249,779,488 229,000 22.7072 1,100,000,000 2014-05-31
1670 2014-06-17 249,550,488 278,000 22.6864 1,100,000,000 2014-05-31
1671 2014-06-16 249,272,488 242,000 22.6611 1,100,000,000 2014-05-31
1672 2014-06-13 249,030,488 316,000 22.6391 1,100,000,000 2014-05-31
1673 2014-06-12 248,714,488 410,100 22.6104 1,100,000,000 2014-05-31
1674 2014-06-11 248,304,388 137,000 22.5731 1,100,000,000 2014-05-31
1675 2014-06-10 248,167,388 318,000 22.5607 1,100,000,000 2014-05-31
1676 2014-06-09 247,849,388 8,000 22.5318 1,100,000,000 2014-05-31
1677 2014-06-06 247,841,388 55,000 22.5310 1,100,000,000 2014-05-31
1678 2014-06-05 247,786,388 -14,200 22.5260 1,100,000,000 2014-05-31
1679 2014-06-04 247,800,588 86,100 22.5273 1,100,000,000 2014-05-31
1680 2014-06-03 247,714,488 56,000 22.5195 1,100,000,000 2014-05-31
1681 2014-05-30 247,658,488 260,000 22.5144 1,100,000,000 2014-04-30
1682 2014-05-29 247,398,488 260,000 22.4908 1,100,000,000 2014-04-30
1683 2014-05-28 247,138,488 219,000 22.4671 1,100,000,000 2014-04-30
1684 2014-05-27 246,919,488 236,000 22.4472 1,100,000,000 2014-04-30
1685 2014-05-26 246,683,488 240,000 22.4258 1,100,000,000 2014-04-30
1686 2014-05-23 246,443,488 345,000 22.4040 1,100,000,000 2014-04-30
1687 2014-05-22 246,098,488 326,000 22.3726 1,100,000,000 2014-04-30
1688 2014-05-21 245,772,488 313,000 22.3430 1,100,000,000 2014-04-30
1689 2014-05-20 245,459,488 229,000 22.3145 1,100,000,000 2014-04-30
1690 2014-05-19 245,230,488 154,000 22.2937 1,100,000,000 2014-04-30
1691 2014-05-16 245,076,488 288,000 22.2797 1,100,000,000 2014-04-30
1692 2014-05-15 244,788,488 78,000 22.2535 1,100,000,000 2014-04-30
1693 2014-05-14 244,710,488 172,000 22.2464 1,100,000,000 2014-04-30
1694 2014-05-13 244,538,488 46,000 22.2308 1,100,000,000 2014-04-30
1695 2014-05-12 244,492,488 -7,000 22.2266 1,100,000,000 2014-04-30
1696 2014-05-10 244,499,488 0 22.2272 1,100,000,000 2014-04-30
1697 2014-05-09 244,499,488 -2,000 22.2272 1,100,000,000 2014-04-30
1698 2014-05-08 244,501,488 -26,000 22.2274 1,100,000,000 2014-04-30
1699 2014-05-07 244,527,488 0 22.2298 1,100,000,000 2014-04-30
1700 2014-05-05 244,527,488 14,000 22.2298 1,100,000,000 2014-04-30
1701 2014-05-02 244,513,488 -1,000 22.2285 1,100,000,000 2014-04-30
1702 2014-04-30 244,514,488 -33,000 22.2286 1,100,000,000 2014-04-30
1703 2014-04-29 244,547,488 -3,000 22.2316 1,100,000,000 2014-03-31
1704 2014-04-28 244,550,488 -8,000 22.2319 1,100,000,000 2014-03-31
1705 2014-04-25 244,558,488 35,300 22.2326 1,100,000,000 2014-03-31
1706 2014-04-24 244,523,188 -1,000 22.2294 1,100,000,000 2014-03-31
1707 2014-04-23 244,524,188 -17,000 22.2295 1,100,000,000 2014-03-31
1708 2014-04-22 244,541,188 -9,200 22.2310 1,100,000,000 2014-03-31
1709 2014-04-17 244,550,388 -285,000 22.2319 1,100,000,000 2014-03-31
1710 2014-04-16 244,835,388 -78,000 22.2578 1,100,000,000 2014-03-31
1711 2014-04-15 244,913,388 -23,000 22.2649 1,100,000,000 2014-03-31
1712 2014-04-14 244,936,388 -14,000 22.2669 1,100,000,000 2014-03-31
1713 2014-04-11 244,950,388 326,000 22.2682 1,100,000,000 2014-03-31
1714 2014-04-10 244,624,388 52,000 22.2386 1,100,000,000 2014-03-31
1715 2014-04-09 244,572,388 78,000 22.2339 1,100,000,000 2014-03-31
1716 2014-04-08 244,494,388 212,000 22.2268 1,100,000,000 2014-03-31
1717 2014-04-07 244,282,388 39,200 22.2075 1,100,000,000 2014-03-31
1718 2014-04-04 244,243,188 148,000 22.2039 1,100,000,000 2014-03-31
1719 2014-04-03 244,095,188 203,000 22.1905 1,100,000,000 2014-03-31
1720 2014-04-02 243,892,188 203,000 22.1720 1,100,000,000 2014-03-31
1721 2014-04-01 243,689,188 373,000 22.1536 1,100,000,000 2014-03-31
1722 2014-03-31 243,316,188 146,000 22.1197 1,100,000,000 2014-03-31
1723 2014-03-28 243,170,188 151,000 22.1064 1,100,000,000 2014-02-28
1724 2014-03-27 243,019,188 245,000 22.0927 1,100,000,000 2014-02-28
1725 2014-03-26 242,774,188 240,000 22.0704 1,100,000,000 2014-02-28
1726 2014-03-25 242,534,188 275,500 22.0486 1,100,000,000 2014-02-28
1727 2014-03-24 242,258,688 24,000 22.0235 1,100,000,000 2014-02-28
1728 2014-03-21 242,234,688 -98,000 22.0213 1,100,000,000 2014-02-28
1729 2014-03-20 242,332,688 58,000 22.0302 1,100,000,000 2014-02-28
1730 2014-03-19 242,274,688 -161,000 22.0250 1,100,000,000 2014-02-28
1731 2014-03-18 242,435,688 -153,000 22.0396 1,100,000,000 2014-02-28
1732 2014-03-17 242,588,688 -231,000 22.0535 1,100,000,000 2014-02-28
1733 2014-03-14 242,819,688 -204,000 22.0745 1,100,000,000 2014-02-28
1734 2014-03-13 243,023,688 -178,000 22.0931 1,100,000,000 2014-02-28
1735 2014-03-12 243,201,688 -1,137,000 22.1092 1,100,000,000 2014-02-28
1736 2014-03-11 244,338,688 -14,000 22.2126 1,100,000,000 2014-02-28
1737 2014-03-10 244,352,688 -284,000 22.2139 1,100,000,000 2014-02-28
1738 2014-03-07 244,636,688 -599,000 22.2397 1,100,000,000 2014-02-28
1739 2014-03-06 245,235,688 -206,000 22.2942 1,100,000,000 2014-02-28
1740 2014-03-05 245,441,688 -151,000 22.3129 1,100,000,000 2014-02-28
1741 2014-03-04 245,592,688 -83,000 22.3266 1,100,000,000 2014-02-28
1742 2014-03-03 245,675,688 -193,000 22.3342 1,100,000,000 2014-02-28
1743 2014-02-28 245,868,688 -45,000 22.3517 1,100,000,000 2014-02-28
1744 2014-02-27 245,913,688 -134,000 22.3558 1,100,000,000 2014-01-31
1745 2014-02-26 246,047,688 -146,000 22.3680 1,100,000,000 2014-01-31
1746 2014-02-25 246,193,688 -155,000 22.3812 1,100,000,000 2014-01-31
1747 2014-02-24 246,348,688 -202,000 22.3953 1,100,000,000 2014-01-31
1748 2014-02-21 246,550,688 -50,000 22.4137 1,100,000,000 2014-01-31
1749 2014-02-20 246,600,688 -73,000 22.4182 1,100,000,000 2014-01-31
1750 2014-02-19 246,673,688 -75,000 22.4249 1,100,000,000 2014-01-31
1751 2014-02-18 246,748,688 -80,000 22.4317 1,100,000,000 2014-01-31
1752 2014-02-17 246,828,688 -129,000 22.4390 1,100,000,000 2014-01-31
1753 2014-02-14 246,957,688 -232,900 22.4507 1,100,000,000 2014-01-31
1754 2014-02-13 247,190,588 -117,900 22.4719 1,100,000,000 2014-01-31
1755 2014-02-12 247,308,488 -150,000 22.4826 1,100,000,000 2014-01-31
1756 2014-02-11 247,458,488 -92,000 22.4962 1,100,000,000 2014-01-31
1757 2014-02-10 247,550,488 -17,000 22.5046 1,100,000,000 2014-01-31
1758 2014-02-07 247,567,488 -244,000 22.5061 1,100,000,000 2014-01-31
1759 2014-02-06 247,811,488 -96,000 22.5283 1,100,000,000 2014-01-31
1760 2014-02-05 247,907,488 -274,000 22.5370 1,100,000,000 2014-01-31
1761 2014-02-04 248,181,488 -159,900 22.5620 1,100,000,000 2014-01-31
1762 2014-01-30 248,341,388 0 22.5765 1,100,000,000 2013-12-31
1763 2014-01-29 248,341,388 -17,000 22.5765 1,100,000,000 2013-12-31
1764 2014-01-28 248,358,388 -138,000 22.5780 1,100,000,000 2013-12-31
1765 2014-01-27 248,496,388 255,000 22.5906 1,100,000,000 2013-12-31
1766 2014-01-24 248,241,388 -159,000 22.5674 1,100,000,000 2013-12-31
1767 2014-01-23 248,400,388 56,100 22.5819 1,100,000,000 2013-12-31
1768 2014-01-22 248,344,288 -221,900 22.5768 1,100,000,000 2013-12-31
1769 2014-01-21 248,566,188 -193,000 22.5969 1,100,000,000 2013-12-31
1770 2014-01-20 248,759,188 -90,000 22.6145 1,100,000,000 2013-12-31
1771 2014-01-17 248,849,188 -225,000 22.6227 1,100,000,000 2013-12-31
1772 2014-01-16 249,074,188 -186,000 22.6431 1,100,000,000 2013-12-31
1773 2014-01-15 249,260,188 -22,000 22.6600 1,100,000,000 2013-12-31
1774 2014-01-14 249,282,188 -35,000 22.6620 1,100,000,000 2013-12-31
1775 2014-01-13 249,317,188 -327,000 22.6652 1,100,000,000 2013-12-31
1776 2014-01-10 249,644,188 -102,000 22.6949 1,100,000,000 2013-12-31
1777 2014-01-09 249,746,188 -158,000 22.7042 1,100,000,000 2013-12-31
1778 2014-01-08 249,904,188 -166,000 22.7186 1,100,000,000 2013-12-31
1779 2014-01-07 250,070,188 -281,000 22.7337 1,100,000,000 2013-12-31
1780 2014-01-06 250,351,188 -25,000 22.7592 1,100,000,000 2013-12-31
1781 2014-01-03 250,376,188 -334,000 22.7615 1,100,000,000 2013-12-31
1782 2014-01-02 250,710,188 27,400 22.7918 1,100,000,000 2013-12-31
1783 2013-12-31 250,682,788 0 22.7893 1,100,000,000 2013-12-31
1784 2013-12-30 250,682,788 -126,000 22.7893 1,100,000,000 2013-11-30
1785 2013-12-27 250,808,788 268,000 22.8008 1,100,000,000 2013-11-30
1786 2013-12-24 250,540,788 0 22.7764 1,100,000,000 2013-11-30
1787 2013-12-23 250,540,788 -17,100 22.7764 1,100,000,000 2013-11-30
1788 2013-12-20 250,557,888 1,188,800 22.7780 1,100,000,000 2013-11-30
1789 2013-12-19 249,369,088 357,000 22.6699 1,100,000,000 2013-11-30
1790 2013-12-18 249,012,088 8,000 22.6375 1,100,000,000 2013-11-30
1791 2013-12-17 249,004,088 185,000 22.6367 1,100,000,000 2013-11-30
1792 2013-12-16 248,819,088 330,100 22.6199 1,100,000,000 2013-11-30
1793 2013-12-13 248,488,988 124,000 22.5899 1,100,000,000 2013-11-30
1794 2013-12-12 248,364,988 397,000 22.5786 1,100,000,000 2013-11-30
1795 2013-12-11 247,967,988 352,000 22.5425 1,100,000,000 2013-11-30
1796 2013-12-10 247,615,988 68,000 22.5105 1,100,000,000 2013-11-30
1797 2013-12-09 247,547,988 354,000 22.5044 1,100,000,000 2013-11-30
1798 2013-12-06 247,193,988 397,000 22.4722 1,100,000,000 2013-11-30
1799 2013-12-05 246,796,988 313,000 22.4361 1,100,000,000 2013-11-30
1800 2013-12-04 246,483,988 402,000 22.4076 1,100,000,000 2013-11-30
1801 2013-12-03 246,081,988 301,000 22.3711 1,100,000,000 2013-11-30
1802 2013-12-02 245,780,988 372,000 22.3437 1,100,000,000 2013-11-30
1803 2013-11-29 245,408,988 86,000 22.3099 1,100,000,000 2013-10-31
1804 2013-11-28 245,322,988 296,000 22.3021 1,100,000,000 2013-10-31
1805 2013-11-27 245,026,988 92,000 22.2752 1,100,000,000 2013-10-31
1806 2013-11-26 244,934,988 325,176 22.2668 1,100,000,000 2013-10-31
1807 2013-11-25 244,609,812 349,000 22.2373 1,100,000,000 2013-10-31
1808 2013-11-22 244,260,812 446,000 22.2055 1,100,000,000 2013-10-31
1809 2013-11-21 243,814,812 134,000 22.1650 1,100,000,000 2013-10-31
1810 2013-11-20 243,680,812 430,300 22.1528 1,100,000,000 2013-10-31
1811 2013-11-19 243,250,512 306,600 22.1137 1,100,000,000 2013-10-31
1812 2013-11-18 242,943,912 336,000 22.0858 1,100,000,000 2013-10-31
1813 2013-11-15 242,607,912 103,000 22.0553 1,100,000,000 2013-10-31
1814 2013-11-14 242,504,912 -109,686,000 22.0459 1,100,000,000 2013-10-31
1815 2013-11-13 352,190,912 45,904 32.0174 1,100,000,000 2013-10-31
1816 2013-11-12 352,145,008 -90,538 32.0132 1,100,000,000 2013-10-31
1817 2013-11-11 352,235,546 -238,000 32.0214 1,100,000,000 2013-10-31
1818 2013-11-08 352,473,546 -24,000 32.0430 1,100,000,000 2013-10-31
1819 2013-11-07 352,497,546 -88,000 32.0452 1,100,000,000 2013-10-31
1820 2013-11-06 352,585,546 -96,200 32.0532 1,100,000,000 2013-10-31
1821 2013-11-05 352,681,746 -275,000 32.0620 1,100,000,000 2013-10-31
1822 2013-11-04 352,956,746 -33,000 32.0870 1,100,000,000 2013-10-31
1823 2013-11-01 352,989,746 128,000 32.0900 1,100,000,000 2013-10-31
1824 2013-10-31 352,861,746 -358,000 32.0783 1,100,000,000 2013-10-31
1825 2013-10-30 353,219,746 304,000 32.1109 1,100,000,000 2013-09-30
1826 2013-10-29 352,915,746 -218,000 32.0832 1,100,000,000 2013-09-30
1827 2013-10-28 353,133,746 -21,000 32.1031 1,100,000,000 2013-09-30
1828 2013-10-25 353,154,746 1,000 32.1050 1,100,000,000 2013-09-30
1829 2013-10-24 353,153,746 70,000 32.1049 1,100,000,000 2013-09-30
1830 2013-10-23 353,083,746 12,000 32.0985 1,100,000,000 2013-09-30
1831 2013-10-22 353,071,746 -289,000 32.0974 1,100,000,000 2013-09-30
1832 2013-10-21 353,360,746 -371,000 32.1237 1,100,000,000 2013-09-30
1833 2013-10-18 353,731,746 -119,000 32.1574 1,100,000,000 2013-09-30
1834 2013-10-17 353,850,746 -232,000 32.1682 1,100,000,000 2013-09-30
1835 2013-10-16 354,082,746 -172,000 32.1893 1,100,000,000 2013-09-30
1836 2013-10-15 354,254,746 234,000 32.2050 1,100,000,000 2013-09-30
1837 2013-10-11 354,020,746 165,000 32.1837 1,100,000,000 2013-09-30
1838 2013-10-10 353,855,746 264,900 32.1687 1,100,000,000 2013-09-30
1839 2013-10-09 353,590,846 -5,000 32.1446 1,100,000,000 2013-09-30
1840 2013-10-08 353,595,846 105,000 32.1451 1,100,000,000 2013-09-30
1841 2013-10-07 353,490,846 50,000 32.1355 1,100,000,000 2013-09-30
1842 2013-10-04 353,440,846 76,000 32.1310 1,100,000,000 2013-09-30
1843 2013-10-03 353,364,846 21,100 32.1241 1,100,000,000 2013-09-30
1844 2013-10-02 353,343,746 -12,000 32.1222 1,100,000,000 2013-09-30
1845 2013-09-30 353,355,746 87,000 32.1232 1,100,000,000 2013-09-30
1846 2013-09-27 353,268,746 186,100 32.1153 1,100,000,000 2013-08-31
1847 2013-09-26 353,082,646 21,000 32.0984 1,100,000,000 2013-08-31
1848 2013-09-25 353,061,646 3,000 32.0965 1,100,000,000 2013-08-31
1849 2013-09-24 353,058,646 123,700 32.0962 1,100,000,000 2013-08-31
1850 2013-09-23 352,934,946 115,000 32.0850 1,100,000,000 2013-08-31
1851 2013-09-19 352,819,946 -4,334,000 32.0745 1,100,000,000 2013-08-31
1852 2013-09-18 357,153,946 -65,000 32.4685 1,100,000,000 2013-08-31
1853 2013-09-17 357,218,946 -198,100 32.4744 1,100,000,000 2013-08-31
1854 2013-09-16 357,417,046 -140,000 32.4925 1,100,000,000 2013-08-31
1855 2013-09-13 357,557,046 -196,000 32.5052 1,100,000,000 2013-08-31
1856 2013-09-12 357,753,046 -215,000 32.5230 1,100,000,000 2013-08-31
1857 2013-09-11 357,968,046 -102,100 32.5425 1,100,000,000 2013-08-31
1858 2013-09-10 358,070,146 -1,734,000 32.5518 1,100,000,000 2013-08-31
1859 2013-09-09 359,804,146 53,000 32.7095 1,100,000,000 2013-08-31
1860 2013-09-06 359,751,146 -138,000 32.7046 1,100,000,000 2013-08-31
1861 2013-09-05 359,889,146 183,867 32.7172 1,100,000,000 2013-08-31
1862 2013-09-04 359,705,279 -208,000 32.7005 1,100,000,000 2013-08-31
1863 2013-09-03 359,913,279 -95,000 32.7194 1,100,000,000 2013-08-31
1864 2013-09-02 360,008,279 -101,000 32.7280 1,100,000,000 2013-08-31
1865 2013-08-30 360,109,279 -83,800 32.7372 1,100,000,000 2013-07-31
1866 2013-08-29 360,193,079 -211,000 32.7448 1,100,000,000 2013-07-31
1867 2013-08-28 360,404,079 -376,000 32.7640 1,100,000,000 2013-07-31
1868 2013-08-27 360,780,079 -294,000 32.7982 1,100,000,000 2013-07-31
1869 2013-08-26 361,074,079 -428,000 32.8249 1,100,000,000 2013-07-31
1870 2013-08-23 361,502,079 -210,000 32.8638 1,100,000,000 2013-07-31
1871 2013-08-22 361,712,079 -8,000 32.8829 1,100,000,000 2013-07-31
1872 2013-08-21 361,720,079 -258,473 32.8836 1,100,000,000 2013-07-31
1873 2013-08-20 361,978,552 -216,000 32.9071 1,100,000,000 2013-07-31
1874 2013-08-19 362,194,552 -74,000 32.9268 1,100,000,000 2013-07-31
1875 2013-08-16 362,268,552 -633,894 32.9335 1,100,000,000 2013-07-31
1876 2013-08-15 362,902,446 -140,000 32.9911 1,100,000,000 2013-07-31
1877 2013-08-14 363,042,446 0 33.0039 1,100,000,000 2013-07-31
1878 2013-08-13 363,042,446 -330,000 33.0039 1,100,000,000 2013-07-31
1879 2013-08-12 363,372,446 -560,000 33.0339 1,100,000,000 2013-07-31
1880 2013-08-09 363,932,446 -313,000 33.0848 1,100,000,000 2013-07-31
1881 2013-08-08 364,245,446 -1,205,000 33.1132 1,100,000,000 2013-07-31
1882 2013-08-07 365,450,446 -1,066,000 33.2228 1,100,000,000 2013-07-31
1883 2013-08-06 366,516,446 -710,000 33.3197 1,100,000,000 2013-07-31
1884 2013-08-05 367,226,446 -158,000 33.3842 1,100,000,000 2013-07-31
1885 2013-08-02 367,384,446 -167,000 33.3986 1,100,000,000 2013-07-31
1886 2013-08-01 367,551,446 -217,000 33.4138 1,100,000,000 2013-07-31
1887 2013-07-31 367,768,446 -337,700 33.4335 1,100,000,000 2013-07-31
1888 2013-07-30 368,106,146 -215,000 33.4642 1,100,000,000 2013-06-30
1889 2013-07-29 368,321,146 -519,000 33.4837 1,100,000,000 2013-06-30
1890 2013-07-26 368,840,146 -246,000 33.5309 1,100,000,000 2013-06-30
1891 2013-07-25 369,086,146 -339,100 33.5533 1,100,000,000 2013-06-30
1892 2013-07-24 369,425,246 -446,000 33.5841 1,100,000,000 2013-06-30
1893 2013-07-23 369,871,246 -346,000 33.6247 1,100,000,000 2013-06-30
1894 2013-07-22 370,217,246 -366,000 33.6561 1,100,000,000 2013-06-30
1895 2013-07-19 370,583,246 -325,000 33.6894 1,100,000,000 2013-06-30
1896 2013-07-18 370,908,246 -119,000 33.7189 1,100,000,000 2013-06-30
1897 2013-07-17 371,027,246 -502,000 33.7297 1,100,000,000 2013-06-30
1898 2013-07-16 371,529,246 -310,000 33.7754 1,100,000,000 2013-06-30
1899 2013-07-15 371,839,246 -322,000 33.8036 1,100,000,000 2013-06-30
1900 2013-07-12 372,161,246 -436,400 33.8328 1,100,000,000 2013-06-30
1901 2013-07-11 372,597,646 -210,000 33.8725 1,100,000,000 2013-06-30
1902 2013-07-10 372,807,646 -386,000 33.8916 1,100,000,000 2013-06-30
1903 2013-07-09 373,193,646 -395,000 33.9267 1,100,000,000 2013-06-30
1904 2013-07-08 373,588,646 -502,000 33.9626 1,100,000,000 2013-06-30
1905 2013-07-05 374,090,646 -1,273,000 34.0082 1,100,000,000 2013-06-30
1906 2013-07-04 375,363,646 -354,000 34.1240 1,100,000,000 2013-06-30
1907 2013-07-03 375,717,646 -400,000 34.1561 1,100,000,000 2013-06-30
1908 2013-07-02 376,117,646 -382,000 34.1925 1,100,000,000 2013-06-30
1909 2013-06-28 376,499,646 -211,000 34.2272 1,100,000,000 2013-05-31
1910 2013-06-27 376,710,646 -351,200 34.2464 1,100,000,000 2013-05-31
1911 2013-06-26 377,061,846 -726,000 34.2783 1,100,000,000 2013-05-31
1912 2013-06-25 377,787,846 -855,200 34.3443 1,100,000,000 2013-05-31
1913 2013-06-24 378,643,046 -1,179,000 34.4221 1,100,000,000 2013-05-31
1914 2013-06-21 379,822,046 -548,800 34.5293 1,100,000,000 2013-05-31
1915 2013-06-20 380,370,846 -506,000 34.5792 1,100,000,000 2013-05-31
1916 2013-06-19 380,876,846 -258,000 34.6252 1,100,000,000 2013-05-31
1917 2013-06-18 381,134,846 -234,100 34.6486 1,100,000,000 2013-05-31
1918 2013-06-17 381,368,946 -64,000 34.6699 1,100,000,000 2013-05-31
1919 2013-06-14 381,432,946 -801,000 34.6757 1,100,000,000 2013-05-31
1920 2013-06-13 382,233,946 -647,000 34.7485 1,100,000,000 2013-05-31
1921 2013-06-11 382,880,946 -281,000 34.8074 1,100,000,000 2013-05-31
1922 2013-06-10 383,161,946 -380,700 34.8329 1,100,000,000 2013-05-31
1923 2013-06-07 383,542,646 -372,300 34.8675 1,100,000,000 2013-05-31
1924 2013-06-06 383,914,946 -237,700 34.9014 1,100,000,000 2013-05-31
1925 2013-06-05 384,152,646 -1,323,800 34.9230 1,100,000,000 2013-05-31
1926 2013-06-04 385,476,446 -883,926 35.0433 1,100,000,000 2013-05-31
1927 2013-06-03 386,360,372 -8,097,800 35.1237 1,100,000,000 2013-05-31
1928 2013-05-31 394,458,172 -277,400 35.8598 1,100,000,000 2013-05-31
1929 2013-05-30 394,735,572 4,608,926 35.8851 1,100,000,000 2013-05-28
1930 2013-05-29 390,126,646 -5,714,000 35.4661 1,100,000,000 2013-05-28
1931 2013-05-28 395,840,646 79,162,238 35.9855 1,100,000,000 2013-05-28
1932 2013-05-27 316,678,408 -359,000 31.6678 1,000,000,000 2013-04-30
1933 2013-05-24 317,037,408 -440,000 31.7037 1,000,000,000 2013-04-30
1934 2013-05-23 317,477,408 -252,000 31.7477 1,000,000,000 2013-04-30
1935 2013-05-22 317,729,408 -970,000 31.7729 1,000,000,000 2013-04-30
1936 2013-05-21 318,699,408 -315,000 31.8699 1,000,000,000 2013-04-30
1937 2013-05-20 319,014,408 -31,000 31.9014 1,000,000,000 2013-04-30
1938 2013-05-16 319,045,408 59,000 31.9045 1,000,000,000 2013-04-30
1939 2013-05-15 318,986,408 -386,000 31.8986 1,000,000,000 2013-04-30
1940 2013-05-14 319,372,408 -614,000 31.9372 1,000,000,000 2013-04-30
1941 2013-05-13 319,986,408 -877,000 31.9986 1,000,000,000 2013-04-30
1942 2013-05-10 320,863,408 -32,000 32.0863 1,000,000,000 2013-04-30
1943 2013-05-09 320,895,408 -657,000 32.0895 1,000,000,000 2013-04-30
1944 2013-05-08 321,552,408 -193,000 32.1552 1,000,000,000 2013-04-30
1945 2013-05-07 321,745,408 228,000 32.1745 1,000,000,000 2013-04-30
1946 2013-05-06 321,517,408 187,000 32.1517 1,000,000,000 2013-04-30
1947 2013-05-03 321,330,408 -117,000 32.1330 1,000,000,000 2013-04-30
1948 2013-05-02 321,447,408 570,000 32.1447 1,000,000,000 2013-04-30
1949 2013-04-30 320,877,408 137,000 32.0877 1,000,000,000 2013-04-30
1950 2013-04-29 320,740,408 86,000 32.0740 1,000,000,000 2013-03-31
1951 2013-04-26 320,654,408 -25,000 32.0654 1,000,000,000 2013-03-31
1952 2013-04-25 320,679,408 264,000 32.0679 1,000,000,000 2013-03-31
1953 2013-04-24 320,415,408 -39,000 32.0415 1,000,000,000 2013-03-31
1954 2013-04-23 320,454,408 -104,000 32.0454 1,000,000,000 2013-03-31
1955 2013-04-22 320,558,408 68,000 32.0558 1,000,000,000 2013-03-31
1956 2013-04-19 320,490,408 -412,000 32.0490 1,000,000,000 2013-03-31
1957 2013-04-18 320,902,408 464,000 32.0902 1,000,000,000 2013-03-31
1958 2013-04-17 320,438,408 -66,000 32.0438 1,000,000,000 2013-03-31
1959 2013-04-16 320,504,408 38,000 32.0504 1,000,000,000 2013-03-31
1960 2013-04-15 320,466,408 164,000 32.0466 1,000,000,000 2013-03-31
1961 2013-04-12 320,302,408 30,000 32.0302 1,000,000,000 2013-03-31
1962 2013-04-11 320,272,408 -404,000 32.0272 1,000,000,000 2013-03-31
1963 2013-04-10 320,676,408 0 32.0676 1,000,000,000 2013-03-31
1964 2013-04-09 320,676,408 -84,000 32.0676 1,000,000,000 2013-03-31
1965 2013-04-08 320,760,408 -155,000 32.0760 1,000,000,000 2013-03-31
1966 2013-04-05 320,915,408 -68,000 32.0915 1,000,000,000 2013-03-31
1967 2013-04-03 320,983,408 -84,000 32.0983 1,000,000,000 2013-03-31
1968 2013-04-02 321,067,408 -86,000 32.1067 1,000,000,000 2013-03-31
1969 2013-03-28 321,153,408 49,965,000 32.1153 1,000,000,000 2013-02-28
1970 2013-03-27 271,188,408 -31,000 27.1188 1,000,000,000 2013-02-28
1971 2013-03-26 271,219,408 -70,000 27.1219 1,000,000,000 2013-02-28
1972 2013-03-25 271,289,408 -75,000 27.1289 1,000,000,000 2013-02-28
1973 2013-03-22 271,364,408 -304,000 27.1364 1,000,000,000 2013-02-28
1974 2013-03-21 271,668,408 -78,000 27.1668 1,000,000,000 2013-02-28
1975 2013-03-20 271,746,408 -402,000 27.1746 1,000,000,000 2013-02-28
1976 2013-03-19 272,148,408 -33,000 27.2148 1,000,000,000 2013-02-28
1977 2013-03-18 272,181,408 -26,000 27.2181 1,000,000,000 2013-02-28
1978 2013-03-15 272,207,408 -317,000 27.2207 1,000,000,000 2013-02-28
1979 2013-03-14 272,524,408 -425,000 27.2524 1,000,000,000 2013-02-28
1980 2013-03-13 272,949,408 -253,000 27.2949 1,000,000,000 2013-02-28
1981 2013-03-12 273,202,408 -539,000 27.3202 1,000,000,000 2013-02-28
1982 2013-03-11 273,741,408 -411,000 27.3741 1,000,000,000 2013-02-28
1983 2013-03-08 274,152,408 -1,924,000 27.4152 1,000,000,000 2013-02-28
1984 2013-03-07 276,076,408 -492,000 27.6076 1,000,000,000 2013-02-28
1985 2013-03-06 276,568,408 -849,000 27.6568 1,000,000,000 2013-02-28
1986 2013-03-05 277,417,408 -1,339,000 27.7417 1,000,000,000 2013-02-28
1987 2013-03-04 278,756,408 -719,000 27.8756 1,000,000,000 2013-02-28
1988 2013-03-01 279,475,408 -570,000 27.9475 1,000,000,000 2013-02-28
1989 2013-02-28 280,045,408 29,000 28.0045 1,000,000,000 2013-02-28
1990 2013-02-27 280,016,408 -73,000 28.0016 1,000,000,000 2013-01-31
1991 2013-02-26 280,089,408 233,000 28.0089 1,000,000,000 2013-01-31
1992 2013-02-25 279,856,408 367,000 27.9856 1,000,000,000 2013-01-31
1993 2013-02-22 279,489,408 420,000 27.9489 1,000,000,000 2013-01-31
1994 2013-02-21 279,069,408 14,000 27.9069 1,000,000,000 2013-01-31
1995 2013-02-20 279,055,408 251,000 27.9055 1,000,000,000 2013-01-31
1996 2013-02-19 278,804,408 547,000 27.8804 1,000,000,000 2013-01-31
1997 2013-02-18 278,257,408 8,000 27.8257 1,000,000,000 2013-01-31
1998 2013-02-15 278,249,408 97,000 27.8249 1,000,000,000 2013-01-31
1999 2013-02-14 278,152,408 209,000 27.8152 1,000,000,000 2013-01-31
2000 2013-02-08 277,943,408 -56,000 27.7943 1,000,000,000 2013-01-31
2001 2013-02-07 277,999,408 -48,000 27.7999 1,000,000,000 2013-01-31
2002 2013-02-06 278,047,408 83,000 27.8047 1,000,000,000 2013-01-31
2003 2013-02-05 277,964,408 531,000 27.7964 1,000,000,000 2013-01-31
2004 2013-02-04 277,433,408 705,000 27.7433 1,000,000,000 2013-01-31
2005 2013-02-01 276,728,408 -146,000 27.6728 1,000,000,000 2013-01-31
2006 2013-01-31 276,874,408 76,000 27.6874 1,000,000,000 2013-01-31
2007 2013-01-30 276,798,408 23,000 27.6798 1,000,000,000 2012-12-31
2008 2013-01-29 276,775,408 166,000 27.6775 1,000,000,000 2012-12-31
2009 2013-01-28 276,609,408 111,000 27.6609 1,000,000,000 2012-12-31
2010 2013-01-25 276,498,408 274,000 27.6498 1,000,000,000 2012-12-31
2011 2013-01-24 276,224,408 -80,000 27.6224 1,000,000,000 2012-12-31
2012 2013-01-23 276,304,408 13,000 27.6304 1,000,000,000 2012-12-31
2013 2013-01-22 276,291,408 174,000 27.6291 1,000,000,000 2012-12-31
2014 2013-01-21 276,117,408 110,000 27.6117 1,000,000,000 2012-12-31
2015 2013-01-18 276,007,408 -78,000 27.6007 1,000,000,000 2012-12-31
2016 2013-01-17 276,085,408 260,000 27.6085 1,000,000,000 2012-12-31
2017 2013-01-16 275,825,408 156,000 27.5825 1,000,000,000 2012-12-31
2018 2013-01-15 275,669,408 -130,004 27.5669 1,000,000,000 2012-12-31
2019 2013-01-14 275,799,412 -24,000 27.5799 1,000,000,000 2012-12-31
2020 2013-01-11 275,823,412 73,000 27.5823 1,000,000,000 2012-12-31
2021 2013-01-10 275,750,412 -78,000 27.5750 1,000,000,000 2012-12-31
2022 2013-01-09 275,828,412 -270,000 27.5828 1,000,000,000 2012-12-31
2023 2013-01-08 276,098,412 14,000 27.6098 1,000,000,000 2012-12-31
2024 2013-01-07 276,084,412 106,000 27.6084 1,000,000,000 2012-12-31
2025 2013-01-04 275,978,412 -144,000 27.5978 1,000,000,000 2012-12-31
2026 2013-01-03 276,122,412 860,000 27.6122 1,000,000,000 2012-12-31
2027 2013-01-02 275,262,412 285,000 27.5262 1,000,000,000 2012-12-31
2028 2012-12-31 274,977,412 0 27.4977 1,000,000,000 2012-12-31
2029 2012-12-28 274,977,412 353,000 27.4977 1,000,000,000 2012-11-30
2030 2012-12-27 274,624,412 90,000 27.4624 1,000,000,000 2012-11-30
2031 2012-12-24 274,534,412 0 27.4534 1,000,000,000 2012-11-30
2032 2012-12-21 274,534,412 -15,000 27.4534 1,000,000,000 2012-11-30
2033 2012-12-20 274,549,412 178,000 27.4549 1,000,000,000 2012-11-30
2034 2012-12-19 274,371,412 -5,000 27.4371 1,000,000,000 2012-11-30
2035 2012-12-18 274,376,412 269,000 27.4376 1,000,000,000 2012-11-30
2036 2012-12-17 274,107,412 239,000 27.4107 1,000,000,000 2012-11-30
2037 2012-12-14 273,868,412 225,000 27.3868 1,000,000,000 2012-11-30
2038 2012-12-13 273,643,412 141,000 27.3643 1,000,000,000 2012-11-30
2039 2012-12-12 273,502,412 229,000 27.3502 1,000,000,000 2012-11-30
2040 2012-12-11 273,273,412 162,000 27.3273 1,000,000,000 2012-11-30
2041 2012-12-10 273,111,412 -102,000 27.3111 1,000,000,000 2012-11-30
2042 2012-12-07 273,213,412 285,000 27.3213 1,000,000,000 2012-11-30
2043 2012-12-06 272,928,412 570,000 27.2928 1,000,000,000 2012-11-30
2044 2012-12-05 272,358,412 388,000 27.2358 1,000,000,000 2012-11-30
2045 2012-12-04 271,970,412 58,000 27.1970 1,000,000,000 2012-11-30
2046 2012-12-03 271,912,412 40,000 27.1912 1,000,000,000 2012-11-30
2047 2012-11-30 271,872,412 108,000 27.1872 1,000,000,000 2012-11-30
2048 2012-11-29 271,764,412 1,000 27.1764 1,000,000,000 2012-10-31
2049 2012-11-28 271,763,412 17,000 27.1763 1,000,000,000 2012-10-31
2050 2012-11-27 271,746,412 132,000 27.1746 1,000,000,000 2012-10-31
2051 2012-11-26 271,614,412 -83,996 27.1614 1,000,000,000 2012-10-31
2052 2012-11-23 271,698,408 -20,000 27.1698 1,000,000,000 2012-10-31
2053 2012-11-22 271,718,408 -95,000 27.1718 1,000,000,000 2012-10-31
2054 2012-11-21 271,813,408 74,000 27.1813 1,000,000,000 2012-10-31
2055 2012-11-20 271,739,408 40,000 27.1739 1,000,000,000 2012-10-31
2056 2012-11-19 271,699,408 -139,000 27.1699 1,000,000,000 2012-10-31
2057 2012-11-16 271,838,408 -10,000 27.1838 1,000,000,000 2012-10-31
2058 2012-11-15 271,848,408 -95,000 27.1848 1,000,000,000 2012-10-31
2059 2012-11-14 271,943,408 -429,000 27.1943 1,000,000,000 2012-10-31
2060 2012-11-13 272,372,408 109,000 27.2372 1,000,000,000 2012-10-31
2061 2012-11-12 272,263,408 243,000 27.2263 1,000,000,000 2012-10-31
2062 2012-11-09 272,020,408 380,000 27.2020 1,000,000,000 2012-10-31
2063 2012-11-08 271,640,408 -230,000 27.1640 1,000,000,000 2012-10-31
2064 2012-11-07 271,870,408 22,000 27.1870 1,000,000,000 2012-10-31
2065 2012-11-06 271,848,408 431,000 27.1848 1,000,000,000 2012-10-31
2066 2012-11-05 271,417,408 86,000 27.1417 1,000,000,000 2012-10-31
2067 2012-11-02 271,331,408 -205,000 27.1331 1,000,000,000 2012-10-31
2068 2012-11-01 271,536,408 -230,000 27.1536 1,000,000,000 2012-10-31
2069 2012-10-31 271,766,408 -638,000 27.1766 1,000,000,000 2012-10-31
2070 2012-10-30 272,404,408 -120,000 27.2404 1,000,000,000 2012-09-30
2071 2012-10-29 272,524,408 320,000 27.2524 1,000,000,000 2012-09-30
2072 2012-10-26 272,204,408 263,000 27.2204 1,000,000,000 2012-09-30
2073 2012-10-25 271,941,408 -680,000 27.1941 1,000,000,000 2012-09-30
2074 2012-10-24 272,621,408 -639,000 27.2621 1,000,000,000 2012-09-30
2075 2012-10-22 273,260,408 -562,000 27.3260 1,000,000,000 2012-09-30
2076 2012-10-19 273,822,408 -298,000 27.3822 1,000,000,000 2012-09-30
2077 2012-10-18 274,120,408 -307,000 27.4120 1,000,000,000 2012-09-30
2078 2012-10-17 274,427,408 4,000 27.4427 1,000,000,000 2012-09-30
2079 2012-10-16 274,423,408 -50,000 27.4423 1,000,000,000 2012-09-30
2080 2012-10-15 274,473,408 -104,000 27.4473 1,000,000,000 2012-09-30
2081 2012-10-12 274,577,408 -316,000 27.4577 1,000,000,000 2012-09-30
2082 2012-10-11 274,893,408 -138,000 27.4893 1,000,000,000 2012-09-30
2083 2012-10-10 275,031,408 76,000 27.5031 1,000,000,000 2012-09-30
2084 2012-10-09 274,955,408 192,000 27.4955 1,000,000,000 2012-09-30
2085 2012-10-08 274,763,408 206,000 27.4763 1,000,000,000 2012-09-30
2086 2012-10-05 274,557,408 -200,000 27.4557 1,000,000,000 2012-09-30
2087 2012-10-04 274,757,408 -21,000 27.4757 1,000,000,000 2012-09-30
2088 2012-10-03 274,778,408 308,000 27.4778 1,000,000,000 2012-09-30
2089 2012-09-28 274,470,408 82,000 27.4470 1,000,000,000 2012-08-31
2090 2012-09-27 274,388,408 298,000 27.4388 1,000,000,000 2012-08-31
2091 2012-09-26 274,090,408 177,000 27.4090 1,000,000,000 2012-08-31
2092 2012-09-25 273,913,408 400,000 27.3913 1,000,000,000 2012-08-31
2093 2012-09-24 273,513,408 53,000 27.3513 1,000,000,000 2012-08-31
2094 2012-09-21 273,460,408 115,000 27.3460 1,000,000,000 2012-08-31
2095 2012-09-20 273,345,408 90,000 27.3345 1,000,000,000 2012-08-31
2096 2012-09-19 273,255,408 148,000 27.3255 1,000,000,000 2012-08-31
2097 2012-09-18 273,107,408 210,000 27.3107 1,000,000,000 2012-08-31
2098 2012-09-17 272,897,408 84,000 27.2897 1,000,000,000 2012-08-31
2099 2012-09-14 272,813,408 336,000 27.2813 1,000,000,000 2012-08-31
2100 2012-09-13 272,477,408 398,000 27.2477 1,000,000,000 2012-08-31
2101 2012-09-12 272,079,408 501,000 27.2079 1,000,000,000 2012-08-31
2102 2012-09-11 271,578,408 725,000 27.1578 1,000,000,000 2012-08-31
2103 2012-09-10 270,853,408 378,000 27.0853 1,000,000,000 2012-08-31
2104 2012-09-07 270,475,408 34,000 27.0475 1,000,000,000 2012-08-31
2105 2012-09-06 270,441,408 187,000 27.0441 1,000,000,000 2012-08-31
2106 2012-09-05 270,254,408 358,000 27.0254 1,000,000,000 2012-08-31
2107 2012-09-04 269,896,408 366,000 26.9896 1,000,000,000 2012-08-31
2108 2012-09-03 269,530,408 341,000 26.9530 1,000,000,000 2012-08-31
2109 2012-08-31 269,189,408 478,000 26.9189 1,000,000,000 2012-08-31
2110 2012-08-30 268,711,408 409,000 26.8711 1,000,000,000 2012-07-31
2111 2012-08-29 268,302,408 621,000 26.8302 1,000,000,000 2012-07-31
2112 2012-08-28 267,681,408 337,000 26.7681 1,000,000,000 2012-07-31
2113 2012-08-27 267,344,408 549,000 26.7344 1,000,000,000 2012-07-31
2114 2012-08-24 266,795,408 207,000 26.6795 1,000,000,000 2012-07-31
2115 2012-08-23 266,588,408 716,000 26.6588 1,000,000,000 2012-07-31
2116 2012-08-22 265,872,408 523,000 26.5872 1,000,000,000 2012-07-31
2117 2012-08-21 265,349,408 910,000 26.5349 1,000,000,000 2012-07-31
2118 2012-08-20 264,439,408 1,758,000 26.4439 1,000,000,000 2012-07-31
2119 2012-08-17 262,681,408 45,000 26.2681 1,000,000,000 2012-07-31
2120 2012-08-16 262,636,408 359,000 26.2636 1,000,000,000 2012-07-31
2121 2012-08-15 262,277,408 148,000 26.2277 1,000,000,000 2012-07-31
2122 2012-08-14 262,129,408 210,000 26.2129 1,000,000,000 2012-07-31
2123 2012-08-13 261,919,408 351,000 26.1919 1,000,000,000 2012-07-31
2124 2012-08-10 261,568,408 10,000 26.1568 1,000,000,000 2012-07-31
2125 2012-08-09 261,558,408 -1,000 26.1558 1,000,000,000 2012-07-31
2126 2012-08-08 261,559,408 574,000 26.1559 1,000,000,000 2012-07-31
2127 2012-08-07 260,985,408 145,000 26.0985 1,000,000,000 2012-07-31
2128 2012-08-06 260,840,408 302,000 26.0840 1,000,000,000 2012-07-31
2129 2012-08-03 260,538,408 296,000 26.0538 1,000,000,000 2012-07-31
2130 2012-08-02 260,242,408 156,000 26.0242 1,000,000,000 2012-07-31
2131 2012-08-01 260,086,408 59,000 26.0086 1,000,000,000 2012-07-31
2132 2012-07-31 260,027,408 -10,000 26.0027 1,000,000,000 2012-07-31
2133 2012-07-30 260,037,408 70,000 26.0037 1,000,000,000 2012-06-30
2134 2012-07-27 259,967,408 10,000 25.9967 1,000,000,000 2012-06-30
2135 2012-07-26 259,957,408 280,000 25.9957 1,000,000,000 2012-06-30
2136 2012-07-25 259,677,408 312,000 25.9677 1,000,000,000 2012-06-30
2137 2012-07-24 259,365,408 62,000 25.9365 1,000,000,000 2012-06-30
2138 2012-07-23 259,303,408 38,000 25.9303 1,000,000,000 2012-06-30
2139 2012-07-20 259,265,408 30,000 25.9265 1,000,000,000 2012-06-30
2140 2012-07-19 259,235,408 44,000 25.9235 1,000,000,000 2012-06-30
2141 2012-07-18 259,191,408 59,000 25.9191 1,000,000,000 2012-06-30
2142 2012-07-17 259,132,408 32,000 25.9132 1,000,000,000 2012-06-30
2143 2012-07-16 259,100,408 41,000 25.9100 1,000,000,000 2012-06-30
2144 2012-07-13 259,059,408 195,000 25.9059 1,000,000,000 2012-06-30
2145 2012-07-12 258,864,408 30,000 25.8864 1,000,000,000 2012-06-30
2146 2012-07-11 258,834,408 30,000 25.8834 1,000,000,000 2012-06-30
2147 2012-07-10 258,804,408 661,000 25.8804 1,000,000,000 2012-06-30
2148 2012-07-09 258,143,408 327,000 25.8143 1,000,000,000 2012-06-30
2149 2012-07-06 257,816,408 263,000 25.7816 1,000,000,000 2012-06-30
2150 2012-07-05 257,553,408 317,000 25.7553 1,000,000,000 2012-06-30
2151 2012-07-04 257,236,408 417,000 25.7236 1,000,000,000 2012-06-30
2152 2012-07-03 256,819,408 52,000 25.6819 1,000,000,000 2012-06-30
2153 2012-06-29 256,767,408 132,000 25.6767 1,000,000,000 2012-05-31
2154 2012-06-28 256,635,408 259,000 25.6635 1,000,000,000 2012-05-31
2155 2012-06-27 256,376,408 30,000 25.6376 1,000,000,000 2012-05-31
2156 2012-06-26 256,346,408 68,000 25.6346 1,000,000,000 2012-05-31
2157 2012-06-25 256,278,408 27,000 25.6278 1,000,000,000 2012-05-31
2158 2012-06-22 256,251,408 106,000 25.6251 1,000,000,000 2012-05-31
2159 2012-06-21 256,145,408 5,000 25.6145 1,000,000,000 2012-05-31
2160 2012-06-20 256,140,408 421,000 25.6140 1,000,000,000 2012-05-31
2161 2012-06-19 255,719,408 102,000 25.5719 1,000,000,000 2012-05-31
2162 2012-06-18 255,617,408 1,000 25.5617 1,000,000,000 2012-05-31
2163 2012-06-15 255,616,408 104,000 25.5616 1,000,000,000 2012-05-31
2164 2012-06-14 255,512,408 18,000 25.5512 1,000,000,000 2012-05-31
2165 2012-06-13 255,494,408 63,000 25.5494 1,000,000,000 2012-05-31
2166 2012-06-12 255,431,408 130,000 25.5431 1,000,000,000 2012-05-31
2167 2012-06-11 255,301,408 75,000 25.5301 1,000,000,000 2012-05-31
2168 2012-06-08 255,226,408 1,000 25.5226 1,000,000,000 2012-05-31
2169 2012-06-07 255,225,408 -13,000 25.5225 1,000,000,000 2012-05-31
2170 2012-06-06 255,238,408 -6,000 25.5238 1,000,000,000 2012-05-31
2171 2012-06-05 255,244,408 -210,000 25.5244 1,000,000,000 2012-05-31
2172 2012-06-04 255,454,408 -11,000 25.5454 1,000,000,000 2012-05-31
2173 2012-06-01 255,465,408 -91,000 25.5465 1,000,000,000 2012-05-31
2174 2012-05-31 255,556,408 -39,000 25.5556 1,000,000,000 2012-05-31
2175 2012-05-30 255,595,408 -5,000 25.5595 1,000,000,000 2012-04-30
2176 2012-05-29 255,600,408 105,000 25.5600 1,000,000,000 2012-04-30
2177 2012-05-28 255,495,408 29,000 25.5495 1,000,000,000 2012-04-30
2178 2012-05-25 255,466,408 -54,000 25.5466 1,000,000,000 2012-04-30
2179 2012-05-24 255,520,408 10,000 25.5520 1,000,000,000 2012-04-30
2180 2012-05-23 255,510,408 127,000 25.5510 1,000,000,000 2012-04-30
2181 2012-05-22 255,383,408 290,000 25.5383 1,000,000,000 2012-04-30
2182 2012-05-21 255,093,408 65,000 25.5093 1,000,000,000 2012-04-30
2183 2012-05-18 255,028,408 -240,000 25.5028 1,000,000,000 2012-04-30
2184 2012-05-17 255,268,408 217,000 25.5268 1,000,000,000 2012-04-30
2185 2012-05-16 255,051,408 30,000 25.5051 1,000,000,000 2012-04-30
2186 2012-05-15 255,021,408 281,000 25.5021 1,000,000,000 2012-04-30
2187 2012-05-14 254,740,408 60,000 25.4740 1,000,000,000 2012-04-30
2188 2012-05-11 254,680,408 500,000 25.4680 1,000,000,000 2012-04-30
2189 2012-05-10 254,180,408 -123,000 25.4180 1,000,000,000 2012-04-30
2190 2012-05-09 254,303,408 -40,000 25.4303 1,000,000,000 2012-04-30
2191 2012-05-08 254,343,408 24,000 25.4343 1,000,000,000 2012-04-30
2192 2012-05-07 254,319,408 3,000 25.4319 1,000,000,000 2012-04-30
2193 2012-05-04 254,316,408 -30,000 25.4316 1,000,000,000 2012-04-30
2194 2012-05-03 254,346,408 3,000 25.4346 1,000,000,000 2012-04-30
2195 2012-05-02 254,343,408 -10,000 25.4343 1,000,000,000 2012-04-30
2196 2012-04-30 254,353,408 -48,000 25.4353 1,000,000,000 2012-04-30
2197 2012-04-27 254,401,408 5,000 25.4401 1,000,000,000 2012-03-31
2198 2012-04-26 254,396,408 3,024,000 25.4396 1,000,000,000 2012-03-31
2199 2012-04-25 251,372,408 -45,000 25.1372 1,000,000,000 2012-03-31
2200 2012-04-24 251,417,408 31,000 25.1417 1,000,000,000 2012-03-31
2201 2012-04-23 251,386,408 119,000 25.1386 1,000,000,000 2012-03-31
2202 2012-04-20 251,267,408 0 25.1267 1,000,000,000 2012-03-31
2203 2012-04-19 251,267,408 -5,000 25.1267 1,000,000,000 2012-03-31
2204 2012-04-18 251,272,408 0 25.1272 1,000,000,000 2012-03-31
2205 2012-04-17 251,272,408 53,000 25.1272 1,000,000,000 2012-03-31
2206 2012-04-16 251,219,408 -32,000 25.1219 1,000,000,000 2012-03-31
2207 2012-04-13 251,251,408 0 25.1251 1,000,000,000 2012-03-31
2208 2012-04-12 251,251,408 0 25.1251 1,000,000,000 2012-03-31
2209 2012-04-11 251,251,408 0 25.1251 1,000,000,000 2012-03-31
2210 2012-04-10 251,251,408 0 25.1251 1,000,000,000 2012-03-31
2211 2012-04-05 251,251,408 0 25.1251 1,000,000,000 2012-03-31
2212 2012-04-03 251,251,408 47,000 25.1251 1,000,000,000 2012-03-31
2213 2012-04-02 251,204,408 -10,000 25.1204 1,000,000,000 2012-03-31
2214 2012-03-30 251,214,408 236,000 25.1214 1,000,000,000 2012-02-29
2215 2012-03-29 250,978,408 -25,000 25.0978 1,000,000,000 2012-02-29
2216 2012-03-28 251,003,408 15,000 25.1003 1,000,000,000 2012-02-29
2217 2012-03-27 250,988,408 55,000 25.0988 1,000,000,000 2012-02-29
2218 2012-03-26 250,933,408 175,000 25.0933 1,000,000,000 2012-02-29
2219 2012-03-23 250,758,408 139,000 25.0758 1,000,000,000 2012-02-29
2220 2012-03-22 250,619,408 65,000 25.0619 1,000,000,000 2012-02-29
2221 2012-03-21 250,554,408 -20,000 25.0554 1,000,000,000 2012-02-29
2222 2012-03-20 250,574,408 77,000 25.0574 1,000,000,000 2012-02-29
2223 2012-03-19 250,497,408 466,000 25.0497 1,000,000,000 2012-02-29
2224 2012-03-16 250,031,408 -85,000 25.0031 1,000,000,000 2012-02-29
2225 2012-03-15 250,116,408 -73,000 25.0116 1,000,000,000 2012-02-29
2226 2012-03-14 250,189,408 112,000 25.0189 1,000,000,000 2012-02-29
2227 2012-03-13 250,077,408 430,000 25.0077 1,000,000,000 2012-02-29
2228 2012-03-12 249,647,408 128,000 24.9647 1,000,000,000 2012-02-29
2229 2012-03-09 249,519,408 9,000 24.9519 1,000,000,000 2012-02-29
2230 2012-03-08 249,510,408 53,000 24.9510 1,000,000,000 2012-02-29
2231 2012-03-07 249,457,408 -4,000 24.9457 1,000,000,000 2012-02-29
2232 2012-03-06 249,461,408 -25,000 24.9461 1,000,000,000 2012-02-29
2233 2012-03-05 249,486,408 189,000 24.9486 1,000,000,000 2012-02-29
2234 2012-03-02 249,297,408 354,000 24.9297 1,000,000,000 2012-02-29
2235 2012-03-01 248,943,408 77,000 24.8943 1,000,000,000 2012-02-29
2236 2012-02-29 248,866,408 218,000 24.8866 1,000,000,000 2012-02-29
2237 2012-02-28 248,648,408 29,000 24.8648 1,000,000,000 2012-01-31
2238 2012-02-27 248,619,408 10,000 24.8619 1,000,000,000 2012-01-31
2239 2012-02-24 248,609,408 129,000 24.8609 1,000,000,000 2012-01-31
2240 2012-02-23 248,480,408 0 24.8480 1,000,000,000 2012-01-31
2241 2012-02-22 248,480,408 1,000 24.8480 1,000,000,000 2012-01-31
2242 2012-02-21 248,479,408 26,000 24.8479 1,000,000,000 2012-01-31
2243 2012-02-20 248,453,408 198,000 24.8453 1,000,000,000 2012-01-31
2244 2012-02-17 248,255,408 133,000 24.8255 1,000,000,000 2012-01-31
2245 2012-02-16 248,122,408 91,000 24.8122 1,000,000,000 2012-01-31
2246 2012-02-15 248,031,408 248,000 24.8031 1,000,000,000 2012-01-31
2247 2012-02-14 247,783,408 -28,000 24.7783 1,000,000,000 2012-01-31
2248 2012-02-13 247,811,408 60,000 24.7811 1,000,000,000 2012-01-31
2249 2012-02-10 247,751,408 3,000 24.7751 1,000,000,000 2012-01-31
2250 2012-02-09 247,748,408 33,000 24.7748 1,000,000,000 2012-01-31
2251 2012-02-08 247,715,408 168,000 24.7715 1,000,000,000 2012-01-31
2252 2012-02-07 247,547,408 12,000 24.7547 1,000,000,000 2012-01-31
2253 2012-02-06 247,535,408 -5,000 24.7535 1,000,000,000 2012-01-31
2254 2012-02-03 247,540,408 7,000 24.7540 1,000,000,000 2012-01-31
2255 2012-02-02 247,533,408 -80,000 24.7533 1,000,000,000 2012-01-31
2256 2012-02-01 247,613,408 0 24.7613 1,000,000,000 2012-01-31
2257 2012-01-31 247,613,408 -9,000 24.7613 1,000,000,000 2012-01-31
2258 2012-01-30 247,622,408 0 24.7622 1,000,000,000 2011-12-31
2259 2012-01-27 247,622,408 3,000 24.7622 1,000,000,000 2011-12-31
2260 2012-01-26 247,619,408 0 24.7619 1,000,000,000 2011-12-31
2261 2012-01-20 247,619,408 15,000 24.7619 1,000,000,000 2011-12-31
2262 2012-01-19 247,604,408 0 24.7604 1,000,000,000 2011-12-31
2263 2012-01-18 247,604,408 -111,000 24.7604 1,000,000,000 2011-12-31
2264 2012-01-17 247,715,408 0 24.7715 1,000,000,000 2011-12-31
2265 2012-01-16 247,715,408 0 24.7715 1,000,000,000 2011-12-31
2266 2012-01-13 247,715,408 50,000,000 24.7715 1,000,000,000 2011-12-31
2267 2012-01-12 197,715,408 0 19.7715 1,000,000,000 2011-12-31
2268 2012-01-11 197,715,408 0 19.7715 1,000,000,000 2011-12-31
2269 2012-01-10 197,715,408 0 19.7715 1,000,000,000 2011-12-31
2270 2012-01-09 197,715,408 200,000 19.7715 1,000,000,000 2011-12-31
2271 2012-01-06 197,515,408 0 19.7515 1,000,000,000 2011-12-31
2272 2012-01-05 197,515,408 0 19.7515 1,000,000,000 2011-12-31
2273 2012-01-04 197,515,408 1,285,000 19.7515 1,000,000,000 2011-12-31
2274 2012-01-03 196,230,408 0 19.6230 1,000,000,000 2011-12-31
2275 2011-12-30 196,230,408 0 19.6230 1,000,000,000 2011-11-30
2276 2011-12-29 196,230,408 -22,000 19.6230 1,000,000,000 2011-11-30
2277 2011-12-28 196,252,408 -739,000 19.6252 1,000,000,000 2011-11-30
2278 2011-12-23 196,991,408 -14,000 19.6991 1,000,000,000 2011-11-30
2279 2011-12-22 197,005,408 92,000 19.7005 1,000,000,000 2011-11-30
2280 2011-12-21 196,913,408 118,000 19.6913 1,000,000,000 2011-11-30
2281 2011-12-20 196,795,408 135,000 19.6795 1,000,000,000 2011-11-30
2282 2011-12-19 196,660,408 21,000 19.6660 1,000,000,000 2011-11-30
2283 2011-12-16 196,639,408 0 19.6639 1,000,000,000 2011-11-30
2284 2011-12-15 196,639,408 -11,000 19.6639 1,000,000,000 2011-11-30
2285 2011-12-14 196,650,408 10,000 19.6650 1,000,000,000 2011-11-30
2286 2011-12-13 196,640,408 127,990 19.6640 1,000,000,000 2011-11-30
2287 2011-12-12 196,512,418 1,000 19.6512 1,000,000,000 2011-11-30
2288 2011-12-09 196,511,418 -2,000 19.6511 1,000,000,000 2011-11-30
2289 2011-12-08 196,513,418 4,000 19.6513 1,000,000,000 2011-11-30
2290 2011-12-07 196,509,418 -11,000 19.6509 1,000,000,000 2011-11-30
2291 2011-12-06 196,520,418 0 19.6520 1,000,000,000 2011-11-30
2292 2011-12-05 196,520,418 -170,000 19.6520 1,000,000,000 2011-11-30
2293 2011-12-02 196,690,418 -17,000 19.6690 1,000,000,000 2011-11-30
2294 2011-12-01 196,707,418 7,000 19.6707 1,000,000,000 2011-11-30
2295 2011-11-30 196,700,418 -56,000 19.6700 1,000,000,000 2011-11-30
2296 2011-11-29 196,756,418 59,000 19.6756 1,000,000,000 2011-10-31
2297 2011-11-28 196,697,418 0 19.6697 1,000,000,000 2011-10-31
2298 2011-11-25 196,697,418 -96,000 19.6697 1,000,000,000 2011-10-31
2299 2011-11-24 196,793,418 10,600 19.6793 1,000,000,000 2011-10-31
2300 2011-11-23 196,782,818 -35,000 19.6783 1,000,000,000 2011-10-31
2301 2011-11-22 196,817,818 -55,000 19.6818 1,000,000,000 2011-10-31
2302 2011-11-21 196,872,818 -30,000 19.6873 1,000,000,000 2011-10-31
2303 2011-11-18 196,902,818 10,000 19.6903 1,000,000,000 2011-10-31
2304 2011-11-17 196,892,818 -10,000 19.6893 1,000,000,000 2011-10-31
2305 2011-11-16 196,902,818 -23,000 19.6903 1,000,000,000 2011-10-31
2306 2011-11-15 196,925,818 -52,000 19.6926 1,000,000,000 2011-10-31
2307 2011-11-14 196,977,818 -133,000 19.6978 1,000,000,000 2011-10-31
2308 2011-11-11 197,110,818 -42,000 19.7111 1,000,000,000 2011-10-31
2309 2011-11-10 197,152,818 -209,000 19.7153 1,000,000,000 2011-10-31
2310 2011-11-09 197,361,818 -246,000 19.7362 1,000,000,000 2011-10-31
2311 2011-11-08 197,607,818 -287,000 19.7608 1,000,000,000 2011-10-31
2312 2011-11-07 197,894,818 -297,000 19.7895 1,000,000,000 2011-10-31
2313 2011-11-04 198,191,818 -65,000 19.8192 1,000,000,000 2011-10-31
2314 2011-11-03 198,256,818 -63,000 19.8257 1,000,000,000 2011-10-31
2315 2011-11-02 198,319,818 -28,000 19.8320 1,000,000,000 2011-10-31
2316 2011-11-01 198,347,818 -66,000 19.8348 1,000,000,000 2011-10-31
2317 2011-10-31 198,413,818 -237,000 19.8414 1,000,000,000 2011-10-31
2318 2011-10-28 198,650,818 -149,000 19.8651 1,000,000,000 2011-09-30
2319 2011-10-27 198,799,818 -22,000 19.8800 1,000,000,000 2011-09-30
2320 2011-10-26 198,821,818 36,000 19.8822 1,000,000,000 2011-09-30
2321 2011-10-25 198,785,818 18,000 19.8786 1,000,000,000 2011-09-30
2322 2011-10-24 198,767,818 -130,000 19.8768 1,000,000,000 2011-09-30
2323 2011-10-21 198,897,818 55,930 19.8898 1,000,000,000 2011-09-30
2324 2011-10-20 198,841,888 -21,000 19.8842 1,000,000,000 2011-09-30
2325 2011-10-19 198,862,888 56,000 19.8863 1,000,000,000 2011-09-30
2326 2011-10-18 198,806,888 0 19.8807 1,000,000,000 2011-09-30
2327 2011-10-17 198,806,888 -253,000 19.8807 1,000,000,000 2011-09-30
2328 2011-10-14 199,059,888 -6,000 19.9060 1,000,000,000 2011-09-30
2329 2011-10-13 199,065,888 -1,000 19.9066 1,000,000,000 2011-09-30
2330 2011-10-12 199,066,888 -407,000 19.9067 1,000,000,000 2011-09-30
2331 2011-10-11 199,473,888 -100,000 19.9474 1,000,000,000 2011-09-30
2332 2011-10-10 199,573,888 -192,000 19.9574 1,000,000,000 2011-09-30
2333 2011-10-07 199,765,888 -82,000 19.9766 1,000,000,000 2011-09-30
2334 2011-10-06 199,847,888 125,000 19.9848 1,000,000,000 2011-09-30
2335 2011-10-04 199,722,888 -204,000 19.9723 1,000,000,000 2011-09-30
2336 2011-10-03 199,926,888 -326,000 19.9927 1,000,000,000 2011-09-30
2337 2011-09-30 200,252,888 -296,000 20.0253 1,000,000,000 2011-09-30
2338 2011-09-29 200,548,888 0 20.0549 1,000,000,000 2011-08-31
2339 2011-09-28 200,548,888 -122,000 20.0549 1,000,000,000 2011-08-31
2340 2011-09-27 200,670,888 -366,000 20.0671 1,000,000,000 2011-08-31
2341 2011-09-26 201,036,888 -109,000 20.1037 1,000,000,000 2011-08-31
2342 2011-09-23 201,145,888 -202,000 20.1146 1,000,000,000 2011-08-31
2343 2011-09-22 201,347,888 100,000 20.1348 1,000,000,000 2011-08-31
2344 2011-09-21 201,247,888 -41,000 20.1248 1,000,000,000 2011-08-31
2345 2011-09-20 201,288,888 -173,000 20.1289 1,000,000,000 2011-08-31
2346 2011-09-19 201,461,888 -258,000 20.1462 1,000,000,000 2011-08-31
2347 2011-09-16 201,719,888 102,000 20.1720 1,000,000,000 2011-08-31
2348 2011-09-15 201,617,888 -19,000 20.1618 1,000,000,000 2011-08-31
2349 2011-09-14 201,636,888 297,000 20.1637 1,000,000,000 2011-08-31
2350 2011-09-12 201,339,888 -304,000 20.1340 1,000,000,000 2011-08-31
2351 2011-09-09 201,643,888 -193,000 20.1644 1,000,000,000 2011-08-31
2352 2011-09-08 201,836,888 -33,000 20.1837 1,000,000,000 2011-08-31
2353 2011-09-07 201,869,888 84,000 20.1870 1,000,000,000 2011-08-31
2354 2011-09-06 201,785,888 -31,000 20.1786 1,000,000,000 2011-08-31
2355 2011-09-05 201,816,888 119,070 20.1817 1,000,000,000 2011-08-31
2356 2011-09-02 201,697,818 -85,000 20.1698 1,000,000,000 2011-08-31
2357 2011-09-01 201,782,818 -154,000 20.1783 1,000,000,000 2011-08-31
2358 2011-08-31 201,936,818 -340,093 20.1937 1,000,000,000 2011-08-31
2359 2011-08-30 202,276,911 -151,000 20.2277 1,000,000,000 2011-07-31
2360 2011-08-29 202,427,911 -164,907 20.2428 1,000,000,000 2011-07-31
2361 2011-08-26 202,592,818 23,000 20.2593 1,000,000,000 2011-07-31
2362 2011-08-25 202,569,818 -367,373 20.2570 1,000,000,000 2011-07-31
2363 2011-08-24 202,937,191 -159,627 20.2937 1,000,000,000 2011-07-31
2364 2011-08-23 203,096,818 378,259 20.3097 1,000,000,000 2011-07-31
2365 2011-08-22 202,718,559 -97,259 20.2719 1,000,000,000 2011-07-31
2366 2011-08-19 202,815,818 -776,000 20.2816 1,000,000,000 2011-07-31
2367 2011-08-18 203,591,818 654,000 20.3592 1,000,000,000 2011-07-31
2368 2011-08-17 202,937,818 62,000 20.2938 1,000,000,000 2011-07-31
2369 2011-08-16 202,875,818 24,023 20.2876 1,000,000,000 2011-07-31
2370 2011-08-15 202,851,795 593,702 20.2852 1,000,000,000 2011-07-31
2371 2011-08-12 202,258,093 137,000 20.2258 1,000,000,000 2011-07-31
2372 2011-08-11 202,121,093 128,000 20.2121 1,000,000,000 2011-07-31
2373 2011-08-10 201,993,093 471,000 20.1993 1,000,000,000 2011-07-31
2374 2011-08-09 201,522,093 102,000 20.1522 1,000,000,000 2011-07-31
2375 2011-08-08 201,420,093 121,000 20.1420 1,000,000,000 2011-07-31
2376 2011-08-05 201,299,093 101,000 20.1299 1,000,000,000 2011-07-31
2377 2011-08-04 201,198,093 -725 20.1198 1,000,000,000 2011-07-31
2378 2011-08-03 201,198,818 36,000 20.1199 1,000,000,000 2011-07-31
2379 2011-08-02 201,162,818 103,000 20.1163 1,000,000,000 2011-07-31
2380 2011-08-01 201,059,818 205,000 20.1060 1,000,000,000 2011-07-31
2381 2011-07-29 200,854,818 -19,000 20.0855 1,000,000,000 2011-06-30
2382 2011-07-28 200,873,818 130,000 20.0874 1,000,000,000 2011-06-30
2383 2011-07-27 200,743,818 26,000 20.0744 1,000,000,000 2011-06-30
2384 2011-07-26 200,717,818 399,000 20.0718 1,000,000,000 2011-06-30
2385 2011-07-25 200,318,818 98,000 20.0319 1,000,000,000 2011-06-30
2386 2011-07-22 200,220,818 -26,717 20.0221 1,000,000,000 2011-06-30
2387 2011-07-21 200,247,535 18,000 20.0248 1,000,000,000 2011-06-30
2388 2011-07-20 200,229,535 40,000 20.0230 1,000,000,000 2011-06-30
2389 2011-07-19 200,189,535 30,000 20.0190 1,000,000,000 2011-06-30
2390 2011-07-18 200,159,535 10,000 20.0160 1,000,000,000 2011-06-30
2391 2011-07-15 200,149,535 -89,000 20.0150 1,000,000,000 2011-06-30
2392 2011-07-14 200,238,535 -80,000 20.0239 1,000,000,000 2011-06-30
2393 2011-07-13 200,318,535 16,000 20.0319 1,000,000,000 2011-06-30
2394 2011-07-12 200,302,535 79,000 20.0303 1,000,000,000 2011-06-30
2395 2011-07-11 200,223,535 156,000 20.0224 1,000,000,000 2011-06-30
2396 2011-07-08 200,067,535 6,717 20.0068 1,000,000,000 2011-06-30
2397 2011-07-07 200,060,818 167,000 20.0061 1,000,000,000 2011-06-30
2398 2011-07-06 199,893,818 146,000 19.9894 1,000,000,000 2011-06-30
2399 2011-07-05 199,747,818 -453,000 19.9748 1,000,000,000 2011-06-30
2400 2011-07-04 200,200,818 -461,000 20.0201 1,000,000,000 2011-06-30
2401 2011-06-30 200,661,818 -96,000 20.0662 1,000,000,000 2011-06-30
2402 2011-06-29 200,757,818 28,000 20.0758 1,000,000,000 2011-05-31
2403 2011-06-28 200,729,818 0 20.0730 1,000,000,000 2011-05-31
2404 2011-06-27 200,729,818 42,700 20.0730 1,000,000,000 2011-05-31
2405 2011-06-24 200,687,118 154,000 20.0687 1,000,000,000 2011-05-31
2406 2011-06-23 200,533,118 -8,000 20.0533 1,000,000,000 2011-05-31
2407 2011-06-22 200,541,118 -1,094,144 20.0541 1,000,000,000 2011-05-31
2408 2011-06-21 201,635,262 -596,494 20.1635 1,000,000,000 2011-05-31
2409 2011-06-20 202,231,756 -518,506 20.2232 1,000,000,000 2011-05-31
2410 2011-06-17 202,750,262 623,000 20.2750 1,000,000,000 2011-05-31
2411 2011-06-16 202,127,262 -4,000 20.2127 1,000,000,000 2011-05-31
2412 2011-06-15 202,131,262 53,000 20.2131 1,000,000,000 2011-05-31
2413 2011-06-14 202,078,262 -34,000 20.2078 1,000,000,000 2011-05-31
2414 2011-06-13 202,112,262 227,000 20.2112 1,000,000,000 2011-05-31
2415 2011-06-10 201,885,262 91,000 20.1885 1,000,000,000 2011-05-31
2416 2011-06-09 201,794,262 27,000 20.1794 1,000,000,000 2011-05-31
2417 2011-06-08 201,767,262 -8,000 20.1767 1,000,000,000 2011-05-31
2418 2011-06-07 201,775,262 44,000 20.1775 1,000,000,000 2011-05-31
2419 2011-06-03 201,731,262 -40,000 20.1731 1,000,000,000 2011-05-31
2420 2011-06-02 201,771,262 249,000 20.1771 1,000,000,000 2011-05-31
2421 2011-06-01 201,522,262 -398,000 20.1522 1,000,000,000 2011-05-31
2422 2011-05-31 201,920,262 -865,885 20.1920 1,000,000,000 2011-05-31
2423 2011-05-30 202,786,147 1,181,885 20.2786 1,000,000,000 2011-04-30
2424 2011-05-27 201,604,262 -2,349,856 20.1604 1,000,000,000 2011-04-30
2425 2011-05-26 203,954,118 -585,000 20.3954 1,000,000,000 2011-04-30
2426 2011-05-25 204,539,118 -321,000 20.4539 1,000,000,000 2011-04-30
2427 2011-05-24 204,860,118 -25,000 20.4860 1,000,000,000 2011-04-30
2428 2011-05-23 204,885,118 65,000 20.4885 1,000,000,000 2011-04-30
2429 2011-05-20 204,820,118 43,000 20.4820 1,000,000,000 2011-04-30
2430 2011-05-19 204,777,118 869,000 20.4777 1,000,000,000 2011-04-30
2431 2011-05-18 203,908,118 1,084,000 20.3908 1,000,000,000 2011-04-30
2432 2011-05-17 202,824,118 -311,000 20.2824 1,000,000,000 2011-04-30
2433 2011-05-16 203,135,118 100,118,000 20.3135 1,000,000,000 2011-04-30
2434 2011-05-13 103,017,118 285,000 10.3017 1,000,000,000 2011-04-30
2435 2011-05-12 102,732,118 546,000 10.2732 1,000,000,000 2011-04-30
2436 2011-05-11 102,186,118 147,000 10.2186 1,000,000,000 2011-04-30
2437 2011-05-09 102,039,118 375,000 10.2039 1,000,000,000 2011-04-30
2438 2011-05-06 101,664,118 1,235,000 10.1664 1,000,000,000 2011-04-30
2439 2011-05-05 100,429,118 2,401,000 10.0429 1,000,000,000 2011-04-30
2440 2011-05-04 98,028,118 358,000 9.8028 1,000,000,000 2011-04-30
2441 2011-05-03 97,670,118 95,000 9.7670 1,000,000,000 2011-04-30
2442 2011-04-29 97,575,118 339,000 9.7575 1,000,000,000 2011-03-31
2443 2011-04-28 97,236,118 457,000 9.7236 1,000,000,000 2011-03-31
2444 2011-04-27 96,779,118 3,023,070 9.6779 1,000,000,000 2011-03-31
2445 2011-04-26 93,756,048 201,000 9.3756 1,000,000,000 2011-03-31
2446 2011-04-21 93,555,048 224,000 9.3555 1,000,000,000 2011-03-31
2447 2011-04-20 93,331,048 43,000 9.3331 1,000,000,000 2011-03-31
2448 2011-04-19 93,288,048 26,000 9.3288 1,000,000,000 2011-03-31
2449 2011-04-18 93,262,048 -772,000 9.3262 1,000,000,000 2011-03-31
2450 2011-04-15 94,034,048 225,000 9.4034 1,000,000,000 2011-03-31
2451 2011-04-14 93,809,048 314,000 9.3809 1,000,000,000 2011-03-31
2452 2011-04-13 93,495,048 413,000 9.3495 1,000,000,000 2011-03-31
2453 2011-04-12 93,082,048 276,000 9.3082 1,000,000,000 2011-03-31
2454 2011-04-11 92,806,048 247,000 9.2806 1,000,000,000 2011-03-31
2455 2011-04-08 92,559,048 553,000 9.2559 1,000,000,000 2011-03-31
2456 2011-04-07 92,006,048 749,000 9.2006 1,000,000,000 2011-03-31
2457 2011-04-06 91,257,048 684,000 9.1257 1,000,000,000 2011-03-31
2458 2011-04-04 90,573,048 1,354,000 9.0573 1,000,000,000 2011-03-31
2459 2011-04-01 89,219,048 1,246,000 8.9219 1,000,000,000 2011-03-31
2460 2011-03-31 87,973,048 225,000 8.7973 1,000,000,000 2011-03-31
2461 2011-03-30 87,748,048 -3,000 8.7748 1,000,000,000 2011-02-28
2462 2011-03-29 87,751,048 163,000 8.7751 1,000,000,000 2011-02-28
2463 2011-03-28 87,588,048 450,000 8.7588 1,000,000,000 2011-02-28
2464 2011-03-25 87,138,048 -24,000 8.7138 1,000,000,000 2011-02-28
2465 2011-03-24 87,162,048 -31,000 8.7162 1,000,000,000 2011-02-28
2466 2011-03-23 87,193,048 -209,000 8.7193 1,000,000,000 2011-02-28
2467 2011-03-22 87,402,048 -952,000 8.7402 1,000,000,000 2011-02-28
2468 2011-03-21 88,354,048 -115,000 8.8354 1,000,000,000 2011-02-28
2469 2011-03-18 88,469,048 125,000 8.8469 1,000,000,000 2011-02-28
2470 2011-03-17 88,344,048 24,000 8.8344 1,000,000,000 2011-02-28
2471 2011-03-16 88,320,048 86,000 8.8320 1,000,000,000 2011-02-28
2472 2011-03-15 88,234,048 398,000 8.8234 1,000,000,000 2011-02-28
2473 2011-03-14 87,836,048 11,608,800 8.7836 1,000,000,000 2011-02-28
2474 2011-03-11 76,227,248 42,000 7.6227 1,000,000,000 2011-02-28
2475 2011-03-10 76,185,248 308,000 7.6185 1,000,000,000 2011-02-28
2476 2011-03-09 75,877,248 44,000 7.5877 1,000,000,000 2011-02-28
2477 2011-03-08 75,833,248 3,000 7.5833 1,000,000,000 2011-02-28
2478 2011-03-07 75,830,248 -24,000 7.5830 1,000,000,000 2011-02-28
2479 2011-03-04 75,854,248 8,000 7.5854 1,000,000,000 2011-02-28
2480 2011-03-03 75,846,248 42,000 7.5846 1,000,000,000 2011-02-28
2481 2011-03-02 75,804,248 -202,000 7.5804 1,000,000,000 2011-02-28
2482 2011-03-01 76,006,248 19,000 7.6006 1,000,000,000 2011-02-28
2483 2011-02-28 75,987,248 -257,000 7.5987 1,000,000,000 2011-02-28
2484 2011-02-25 76,244,248 173,000 7.6244 1,000,000,000 2011-01-31
2485 2011-02-24 76,071,248 312,000 7.6071 1,000,000,000 2011-01-31
2486 2011-02-23 75,759,248 233,000 7.5759 1,000,000,000 2011-01-31
2487 2011-02-22 75,526,248 302,000 7.5526 1,000,000,000 2011-01-31
2488 2011-02-21 75,224,248 401,000 7.5224 1,000,000,000 2011-01-31
2489 2011-02-18 74,823,248 364,000 7.4823 1,000,000,000 2011-01-31
2490 2011-02-17 74,459,248 151,000 7.4459 1,000,000,000 2011-01-31
2491 2011-02-16 74,308,248 349,000 7.4308 1,000,000,000 2011-01-31
2492 2011-02-15 73,959,248 538,000 7.3959 1,000,000,000 2011-01-31
2493 2011-02-14 73,421,248 145,000 7.3421 1,000,000,000 2011-01-31
2494 2011-02-11 73,276,248 2,000 7.3276 1,000,000,000 2011-01-31
2495 2011-02-10 73,274,248 608,000 7.3274 1,000,000,000 2011-01-31
2496 2011-02-09 72,666,248 97,000 7.2666 1,000,000,000 2011-01-31
2497 2011-02-08 72,569,248 11,000 7.2569 1,000,000,000 2011-01-31
2498 2011-02-07 72,558,248 1,180,224 7.2558 1,000,000,000 2011-01-31
2499 2011-02-02 71,378,024 0 7.1378 1,000,000,000 2011-01-31
2500 2011-02-01 71,378,024 -788,159 7.1378 1,000,000,000 2011-01-31
2501 2011-01-31 72,166,183 259,000 7.2166 1,000,000,000 2011-01-31
2502 2011-01-28 71,907,183 340,000 7.1907 1,000,000,000 2010-12-31
2503 2011-01-27 71,567,183 142,000 7.1567 1,000,000,000 2010-12-31
2504 2011-01-26 71,425,183 -23,000 7.1425 1,000,000,000 2010-12-31
2505 2011-01-25 71,448,183 430,500 7.1448 1,000,000,000 2010-12-31
2506 2011-01-24 71,017,683 444,000 7.1018 1,000,000,000 2010-12-31
2507 2011-01-21 70,573,683 -11,589,000 7.0574 1,000,000,000 2010-12-31
2508 2011-01-20 82,162,683 -159,000 8.2163 1,000,000,000 2010-12-31
2509 2011-01-19 82,321,683 -475,000 8.2322 1,000,000,000 2010-12-31
2510 2011-01-18 82,796,683 -627,000 8.2797 1,000,000,000 2010-12-31
2511 2011-01-17 83,423,683 -123,000 8.3424 1,000,000,000 2010-12-31
2512 2011-01-14 83,546,683 -450,000 8.3547 1,000,000,000 2010-12-31
2513 2011-01-13 83,996,683 -158,000 8.3997 1,000,000,000 2010-12-31
2514 2011-01-12 84,154,683 -267,000 8.4155 1,000,000,000 2010-12-31
2515 2011-01-11 84,421,683 70,000 8.4422 1,000,000,000 2010-12-31
2516 2011-01-10 84,351,683 11,000 8.4352 1,000,000,000 2010-12-31
2517 2011-01-07 84,340,683 18,000 8.4341 1,000,000,000 2010-12-31
2518 2011-01-06 84,322,683 -119,000 8.4323 1,000,000,000 2010-12-31
2519 2011-01-05 84,441,683 127,000 8.4442 1,000,000,000 2010-12-31
2520 2011-01-04 84,314,683 63,000 8.4315 1,000,000,000 2010-12-31
2521 2011-01-03 84,251,683 -225,000 8.4252 1,000,000,000 2010-12-31
2522 2010-12-31 84,476,683 0 8.4477 1,000,000,000 2010-12-31
2523 2010-12-30 84,476,683 290,000 8.4477 1,000,000,000 2010-11-30
2524 2010-12-29 84,186,683 68,000 8.4187 1,000,000,000 2010-11-30
2525 2010-12-28 84,118,683 -1,015,000 8.4119 1,000,000,000 2010-11-30
2526 2010-12-24 85,133,683 6,000 8.5134 1,000,000,000 2010-11-30
2527 2010-12-23 85,127,683 162,000 8.5128 1,000,000,000 2010-11-30
2528 2010-12-22 84,965,683 -190,000 8.4966 1,000,000,000 2010-11-30
2529 2010-12-21 85,155,683 574,000 8.5156 1,000,000,000 2010-11-30
2530 2010-12-20 84,581,683 278,000 8.4582 1,000,000,000 2010-11-30
2531 2010-12-17 84,303,683 2,794,935 8.4304 1,000,000,000 2010-11-30
2532 2010-12-16 81,508,748 600,000 8.1509 1,000,000,000 2010-11-30
2533 2010-12-15 80,908,748 743,000 8.0909 1,000,000,000 2010-11-30
2534 2010-12-14 80,165,748 411,000 8.0166 1,000,000,000 2010-11-30
2535 2010-12-13 79,754,748 -35,091 7.9755 1,000,000,000 2010-11-30
2536 2010-12-10 79,789,839 958,053 7.9790 1,000,000,000 2010-11-30
2537 2010-12-09 78,831,786 -435,961 7.8832 1,000,000,000 2010-11-30
2538 2010-12-08 79,267,747 -450,000 7.9268 1,000,000,000 2010-11-30
2539 2010-12-07 79,717,747 -421,001 7.9718 1,000,000,000 2010-11-30
2540 2010-12-06 80,138,748 -531,000 8.0139 1,000,000,000 2010-11-30
2541 2010-12-03 80,669,748 -862,000 8.0670 1,000,000,000 2010-11-30
2542 2010-12-02 81,531,748 -781,000 8.1532 1,000,000,000 2010-11-30
2543 2010-12-01 82,312,748 -412,000 8.2313 1,000,000,000 2010-11-30
2544 2010-11-30 82,724,748 -190,000 8.2725 1,000,000,000 2010-11-30
2545 2010-11-29 82,914,748 -138,000 8.2915 1,000,000,000 2010-10-31
2546 2010-11-26 83,052,748 -251,000 8.3053 1,000,000,000 2010-10-31
2547 2010-11-25 83,303,748 -529,000 8.3304 1,000,000,000 2010-10-31
2548 2010-11-24 83,832,748 -98,000 8.3833 1,000,000,000 2010-10-31
2549 2010-11-23 83,930,748 -847,000 8.3931 1,000,000,000 2010-10-31
2550 2010-11-22 84,777,748 23,000 8.4778 1,000,000,000 2010-10-31
2551 2010-11-19 84,754,748 -927,000 8.4755 1,000,000,000 2010-10-31
2552 2010-11-18 85,681,748 -545,000 8.5682 1,000,000,000 2010-10-31
2553 2010-11-17 86,226,748 -309,000 8.6227 1,000,000,000 2010-10-31
2554 2010-11-16 86,535,748 -1,448,000 8.6536 1,000,000,000 2010-10-31
2555 2010-11-15 87,983,748 -917,000 8.7984 1,000,000,000 2010-10-31
2556 2010-11-12 88,900,748 -467,000 8.8901 1,000,000,000 2010-10-31
2557 2010-11-11 89,367,748 2,926,000 8.9368 1,000,000,000 2010-10-31
2558 2010-11-10 86,441,748 607,000 8.6442 1,000,000,000 2010-10-31
2559 2010-11-09 85,834,748 422,000 8.5835 1,000,000,000 2010-10-31
2560 2010-11-08 85,412,748 1,511,000 8.5413 1,000,000,000 2010-10-31
2561 2010-11-05 83,901,748 106,437 8.3902 1,000,000,000 2010-10-31
2562 2010-11-04 83,795,311 -162,000 8.3795 1,000,000,000 2010-10-31
2563 2010-11-03 83,957,311 139,000 8.3957 1,000,000,000 2010-10-31
2564 2010-11-02 83,818,311 -5,697,000 8.3818 1,000,000,000 2010-10-31
2565 2010-11-01 89,515,311 1,688,000 8.9515 1,000,000,000 2010-10-31
2566 2010-10-29 87,827,311 -5,272,000 8.7827 1,000,000,000 2010-09-30
2567 2010-10-28 93,099,311 22,000 9.3099 1,000,000,000 2010-09-30
2568 2010-10-27 93,077,311 316,000 9.3077 1,000,000,000 2010-09-30
2569 2010-10-26 92,761,311 85,300 9.2761 1,000,000,000 2010-09-30
2570 2010-10-25 92,676,011 -102,000 9.2676 1,000,000,000 2010-09-30
2571 2010-10-22 92,778,011 -422,000 9.2778 1,000,000,000 2010-09-30
2572 2010-10-21 93,200,011 1,210,000 9.3200 1,000,000,000 2010-09-30
2573 2010-10-20 91,990,011 253,000 9.1990 1,000,000,000 2010-09-30
2574 2010-10-19 91,737,011 -497,000 9.1737 1,000,000,000 2010-09-30
2575 2010-10-18 92,234,011 90,000 9.2234 1,000,000,000 2010-09-30
2576 2010-10-15 92,144,011 765,000 9.2144 1,000,000,000 2010-09-30
2577 2010-10-14 91,379,011 361,000 9.1379 1,000,000,000 2010-09-30
2578 2010-10-13 91,018,011 -171,000 9.1018 1,000,000,000 2010-09-30
2579 2010-10-12 91,189,011 -2,719,000 9.1189 1,000,000,000 2010-09-30
2580 2010-10-11 93,908,011 -1,764,000 9.3908 1,000,000,000 2010-09-30
2581 2010-10-08 95,672,011 4,831,000 9.5672 1,000,000,000 2010-09-30
2582 2010-10-07 90,841,011 -844,000 9.0841 1,000,000,000 2010-09-30
2583 2010-10-06 91,685,011 1,031,000 9.1685 1,000,000,000 2010-09-30
2584 2010-10-05 90,654,011 1,043,000 9.0654 1,000,000,000 2010-09-30
2585 2010-10-04 89,611,011 3,382,000 8.9611 1,000,000,000 2010-09-30
2586 2010-09-30 86,229,011 849,000 8.6229 1,000,000,000 2010-09-30
2587 2010-09-29 85,380,011 465,000 8.5380 1,000,000,000 2010-08-31
2588 2010-09-28 84,915,011 -45,000 8.4915 1,000,000,000 2010-08-31
2589 2010-09-27 84,960,011 756,000 8.4960 1,000,000,000 2010-08-31
2590 2010-09-24 84,204,011 335,000 8.4204 1,000,000,000 2010-08-31
2591 2010-09-22 83,869,011 228,000 8.3869 1,000,000,000 2010-08-31
2592 2010-09-21 83,641,011 85,000 8.3641 1,000,000,000 2010-08-31
2593 2010-09-20 83,556,011 1,711,000 8.3556 1,000,000,000 2010-08-31
2594 2010-09-17 81,845,011 758,000 8.1845 1,000,000,000 2010-08-31
2595 2010-09-16 81,087,011 176,000 8.1087 1,000,000,000 2010-08-31
2596 2010-09-15 80,911,011 1,214,000 8.0911 1,000,000,000 2010-08-31
2597 2010-09-14 79,697,011 256,000 7.9697 1,000,000,000 2010-08-31
2598 2010-09-13 79,441,011 274,000 7.9441 1,000,000,000 2010-08-31
2599 2010-09-10 79,167,011 271,000 7.9167 1,000,000,000 2010-08-31
2600 2010-09-09 78,896,011 929,000 7.8896 1,000,000,000 2010-08-31
2601 2010-09-08 77,967,011 77,000 7.7967 1,000,000,000 2010-08-31
2602 2010-09-07 77,890,011 634,000 7.7890 1,000,000,000 2010-08-31
2603 2010-09-06 77,256,011 864,000 7.7256 1,000,000,000 2010-08-31
2604 2010-09-03 76,392,011 254,000 7.6392 1,000,000,000 2010-08-31
2605 2010-09-02 76,138,011 30,000 7.6138 1,000,000,000 2010-08-31
2606 2010-09-01 76,108,011 405,000 7.6108 1,000,000,000 2010-08-31
2607 2010-08-31 75,703,011 -82,000 7.5703 1,000,000,000 2010-08-31
2608 2010-08-30 75,785,011 -85,000 7.5785 1,000,000,000 2010-07-31
2609 2010-08-27 75,870,011 203,000 7.5870 1,000,000,000 2010-07-31
2610 2010-08-26 75,667,011 -664,000 7.5667 1,000,000,000 2010-07-31
2611 2010-08-25 76,331,011 2,168,111 7.6331 1,000,000,000 2010-07-31
2612 2010-08-24 74,162,900 147,000 7.4163 1,000,000,000 2010-07-31
2613 2010-08-23 74,015,900 202,000 7.4016 1,000,000,000 2010-07-31
2614 2010-08-20 73,813,900 314,000 7.3814 1,000,000,000 2010-07-31
2615 2010-08-19 73,499,900 -9,400 7.3500 1,000,000,000 2010-07-31
2616 2010-08-18 73,509,300 66,000 7.3509 1,000,000,000 2010-07-31
2617 2010-08-17 73,443,300 46,000 7.3443 1,000,000,000 2010-07-31
2618 2010-08-16 73,397,300 158,000 7.3397 1,000,000,000 2010-07-31
2619 2010-08-13 73,239,300 -1,848,000 7.3239 1,000,000,000 2010-07-31
2620 2010-08-12 75,087,300 -869,000 7.5087 1,000,000,000 2010-07-31
2621 2010-08-11 75,956,300 -16,000 7.5956 1,000,000,000 2010-07-31
2622 2010-08-10 75,972,300 -12,000 7.5972 1,000,000,000 2010-07-31
2623 2010-08-09 75,984,300 -123,000 7.5984 1,000,000,000 2010-07-31
2624 2010-08-06 76,107,300 -71,800 7.6107 1,000,000,000 2010-07-31
2625 2010-08-05 76,179,100 -494,000 7.6179 1,000,000,000 2010-07-31
2626 2010-08-04 76,673,100 -206,200 7.6673 1,000,000,000 2010-07-31
2627 2010-08-03 76,879,300 2,999,000 7.6879 1,000,000,000 2010-07-31
2628 2010-08-02 73,880,300 131,000 7.3880 1,000,000,000 2010-07-31
2629 2010-07-30 73,749,300 -21,000 7.3749 1,000,000,000 2010-06-30
2630 2010-07-29 73,770,300 -203,000 7.3770 1,000,000,000 2010-06-30
2631 2010-07-28 73,973,300 68,000 7.3973 1,000,000,000 2010-06-30
2632 2010-07-27 73,905,300 -22,000 7.3905 1,000,000,000 2010-06-30
2633 2010-07-26 73,927,300 -67,000 7.3927 1,000,000,000 2010-06-30
2634 2010-07-23 73,994,300 -15,000 7.3994 1,000,000,000 2010-06-30
2635 2010-07-22 74,009,300 -1,640,000 7.4009 1,000,000,000 2010-06-30
2636 2010-07-21 75,649,300 166,000 7.5649 1,000,000,000 2010-06-30
2637 2010-07-20 75,483,300 951,000 7.5483 1,000,000,000 2010-06-30
2638 2010-07-19 74,532,300 131,000 7.4532 1,000,000,000 2010-06-30
2639 2010-07-16 74,401,300 196,000 7.4401 1,000,000,000 2010-06-30
2640 2010-07-15 74,205,300 257,000 7.4205 1,000,000,000 2010-06-30
2641 2010-07-14 73,948,300 -384,000 7.3948 1,000,000,000 2010-06-30
2642 2010-07-13 74,332,300 -249,000 7.4332 1,000,000,000 2010-06-30
2643 2010-07-12 74,581,300 229,000 7.4581 1,000,000,000 2010-06-30
2644 2010-07-09 74,352,300 -224,000 7.4352 1,000,000,000 2010-06-30
2645 2010-07-08 74,576,300 9,000 7.4576 1,000,000,000 2010-06-30
2646 2010-07-07 74,567,300 -1,419,800 7.4567 1,000,000,000 2010-06-30
2647 2010-07-06 75,987,100 45,000 7.5987 1,000,000,000 2010-06-30
2648 2010-07-05 75,942,100 -767,000 7.5942 1,000,000,000 2010-06-30
2649 2010-07-02 76,709,100 -144,000 7.6709 1,000,000,000 2010-06-30
2650 2010-06-30 76,853,100 3,000 7.6853 1,000,000,000 2010-06-30
2651 2010-06-29 76,850,100 -66,000 7.6850 1,000,000,000 2010-05-31
2652 2010-06-28 76,916,100 -380,000 7.6916 1,000,000,000 2010-05-31
2653 2010-06-25 77,296,100 -110,000 7.7296 1,000,000,000 2010-05-31
2654 2010-06-24 77,406,100 39,000 7.7406 1,000,000,000 2010-05-31
2655 2010-06-23 77,367,100 -263,000 7.7367 1,000,000,000 2010-05-31
2656 2010-06-22 77,630,100 -37,457,000 7.7630 1,000,000,000 2010-05-31
2657 2010-06-21 115,087,100 -229,900 11.5087 1,000,000,000 2010-05-31
2658 2010-06-18 115,317,000 319,000 11.5317 1,000,000,000 2010-05-31
2659 2010-06-17 114,998,000 -344,000 11.4998 1,000,000,000 2010-05-31
2660 2010-06-15 115,342,000 489,000 11.5342 1,000,000,000 2010-05-31
2661 2010-06-14 114,853,000 -468,000 11.4853 1,000,000,000 2010-05-31
2662 2010-06-11 115,321,000 -194,000 11.5321 1,000,000,000 2010-05-31
2663 2010-06-10 115,515,000 -414,000 11.5515 1,000,000,000 2010-05-31
2664 2010-06-09 115,929,000 -389,000 11.5929 1,000,000,000 2010-05-31
2665 2010-06-08 116,318,000 -102,000 11.6318 1,000,000,000 2010-05-31
2666 2010-06-07 116,420,000 2,725,000 11.6420 1,000,000,000 2010-05-31
2667 2010-06-04 113,695,000 615,000 11.3695 1,000,000,000 2010-05-31
2668 2010-06-03 113,080,000 4,415,000 11.3080 1,000,000,000 2010-05-31
2669 2010-06-02 108,665,000 8,971,000 10.8665 1,000,000,000 2010-05-31
2670 2010-06-01 99,694,000 -2,281,013 9.9694 1,000,000,000 2010-05-31
2671 2010-05-31 101,975,013 -5,977,737 10.1975 1,000,000,000 2010-05-31
2672 2010-05-28 107,952,750 -370,250 10.7953 1,000,000,000 2010-05-27
2673 2010-05-27 108,323,000 10.8323 1,000,000,000 2010-05-27

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top