Youyuan International Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02268  2010-05-27  2019-08-19  2021-03-22
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2021-03-19 249,862,090 0 20.1011 1,243,025,712 2021-02-28
2 2021-03-18 249,862,090 0 20.1011 1,243,025,712 2021-02-28
3 2021-03-17 249,862,090 0 20.1011 1,243,025,712 2021-02-28
4 2021-03-16 249,862,090 0 20.1011 1,243,025,712 2021-02-28
5 2021-03-15 249,862,090 0 20.1011 1,243,025,712 2021-02-28
6 2021-03-12 249,862,090 0 20.1011 1,243,025,712 2021-02-28
7 2021-03-11 249,862,090 0 20.1011 1,243,025,712 2021-02-28
8 2021-03-10 249,862,090 0 20.1011 1,243,025,712 2021-02-28
9 2021-03-09 249,862,090 0 20.1011 1,243,025,712 2021-02-28
10 2021-03-08 249,862,090 0 20.1011 1,243,025,712 2021-02-28
11 2021-03-05 249,862,090 0 20.1011 1,243,025,712 2021-02-28
12 2021-03-04 249,862,090 0 20.1011 1,243,025,712 2021-02-28
13 2021-03-03 249,862,090 0 20.1011 1,243,025,712 2021-02-28
14 2021-03-02 249,862,090 0 20.1011 1,243,025,712 2021-02-28
15 2021-03-01 249,862,090 0 20.1011 1,243,025,712 2021-02-28
16 2021-02-26 249,862,090 0 20.1011 1,243,025,712 2021-01-31
17 2021-02-25 249,862,090 0 20.1011 1,243,025,712 2021-01-31
18 2021-02-24 249,862,090 0 20.1011 1,243,025,712 2021-01-31
19 2021-02-23 249,862,090 0 20.1011 1,243,025,712 2021-01-31
20 2021-02-22 249,862,090 0 20.1011 1,243,025,712 2021-01-31
21 2021-02-19 249,862,090 0 20.1011 1,243,025,712 2021-01-31
22 2021-02-18 249,862,090 0 20.1011 1,243,025,712 2021-01-31
23 2021-02-17 249,862,090 0 20.1011 1,243,025,712 2021-01-31
24 2021-02-16 249,862,090 0 20.1011 1,243,025,712 2021-01-31
25 2021-02-11 249,862,090 0 20.1011 1,243,025,712 2021-01-31
26 2021-02-10 249,862,090 0 20.1011 1,243,025,712 2021-01-31
27 2021-02-09 249,862,090 0 20.1011 1,243,025,712 2021-01-31
28 2021-02-08 249,862,090 0 20.1011 1,243,025,712 2021-01-31
29 2021-02-05 249,862,090 0 20.1011 1,243,025,712 2021-01-31
30 2021-02-04 249,862,090 0 20.1011 1,243,025,712 2021-01-31
31 2021-02-03 249,862,090 0 20.1011 1,243,025,712 2021-01-31
32 2021-02-02 249,862,090 0 20.1011 1,243,025,712 2021-01-31
33 2021-02-01 249,862,090 0 20.1011 1,243,025,712 2021-01-31
34 2021-01-29 249,862,090 0 20.1011 1,243,025,712 2020-12-31
35 2021-01-28 249,862,090 0 20.1011 1,243,025,712 2020-12-31
36 2021-01-27 249,862,090 0 20.1011 1,243,025,712 2020-12-31
37 2021-01-26 249,862,090 0 20.1011 1,243,025,712 2020-12-31
38 2021-01-25 249,862,090 0 20.1011 1,243,025,712 2020-12-31
39 2021-01-22 249,862,090 0 20.1011 1,243,025,712 2020-12-31
40 2021-01-21 249,862,090 0 20.1011 1,243,025,712 2020-12-31
41 2021-01-20 249,862,090 0 20.1011 1,243,025,712 2020-12-31
42 2021-01-19 249,862,090 0 20.1011 1,243,025,712 2020-12-31
43 2021-01-18 249,862,090 0 20.1011 1,243,025,712 2020-12-31
44 2021-01-15 249,862,090 0 20.1011 1,243,025,712 2020-12-31
45 2021-01-14 249,862,090 0 20.1011 1,243,025,712 2020-12-31
46 2021-01-13 249,862,090 0 20.1011 1,243,025,712 2020-12-31
47 2021-01-12 249,862,090 0 20.1011 1,243,025,712 2020-12-31
48 2021-01-11 249,862,090 0 20.1011 1,243,025,712 2020-12-31
49 2021-01-08 249,862,090 0 20.1011 1,243,025,712 2020-12-31
50 2021-01-07 249,862,090 0 20.1011 1,243,025,712 2020-12-31
51 2021-01-06 249,862,090 0 20.1011 1,243,025,712 2020-12-31
52 2021-01-05 249,862,090 0 20.1011 1,243,025,712 2020-12-31
53 2021-01-04 249,862,090 0 20.1011 1,243,025,712 2020-12-31
54 2020-12-31 249,862,090 0 20.1011 1,243,025,712 2020-12-31
55 2020-12-30 249,862,090 0 20.1011 1,243,025,712 2020-11-30
56 2020-12-29 249,862,090 0 20.1011 1,243,025,712 2020-11-30
57 2020-12-28 249,862,090 0 20.1011 1,243,025,712 2020-11-30
58 2020-12-24 249,862,090 0 20.1011 1,243,025,712 2020-11-30
59 2020-12-23 249,862,090 0 20.1011 1,243,025,712 2020-11-30
60 2020-12-22 249,862,090 0 20.1011 1,243,025,712 2020-11-30
61 2020-12-21 249,862,090 0 20.1011 1,243,025,712 2020-11-30
62 2020-12-18 249,862,090 0 20.1011 1,243,025,712 2020-11-30
63 2020-12-17 249,862,090 0 20.1011 1,243,025,712 2020-11-30
64 2020-12-16 249,862,090 0 20.1011 1,243,025,712 2020-11-30
65 2020-12-15 249,862,090 0 20.1011 1,243,025,712 2020-11-30
66 2020-12-14 249,862,090 0 20.1011 1,243,025,712 2020-11-30
67 2020-12-11 249,862,090 0 20.1011 1,243,025,712 2020-11-30
68 2020-12-10 249,862,090 0 20.1011 1,243,025,712 2020-11-30
69 2020-12-09 249,862,090 0 20.1011 1,243,025,712 2020-11-30
70 2020-12-08 249,862,090 0 20.1011 1,243,025,712 2020-11-30
71 2020-12-07 249,862,090 0 20.1011 1,243,025,712 2020-11-30
72 2020-12-04 249,862,090 0 20.1011 1,243,025,712 2020-11-30
73 2020-12-03 249,862,090 0 20.1011 1,243,025,712 2020-11-30
74 2020-12-02 249,862,090 0 20.1011 1,243,025,712 2020-11-30
75 2020-12-01 249,862,090 0 20.1011 1,243,025,712 2020-11-30
76 2020-11-30 249,862,090 0 20.1011 1,243,025,712 2020-11-30
77 2020-11-27 249,862,090 0 20.1011 1,243,025,712 2020-10-31
78 2020-11-26 249,862,090 0 20.1011 1,243,025,712 2020-10-31
79 2020-11-25 249,862,090 0 20.1011 1,243,025,712 2020-10-31
80 2020-11-24 249,862,090 0 20.1011 1,243,025,712 2020-10-31
81 2020-11-23 249,862,090 107,000 20.1011 1,243,025,712 2020-10-31
82 2020-11-20 249,755,090 0 20.0925 1,243,025,712 2020-10-31
83 2020-11-19 249,755,090 0 20.0925 1,243,025,712 2020-10-31
84 2020-11-18 249,755,090 0 20.0925 1,243,025,712 2020-10-31
85 2020-11-17 249,755,090 0 20.0925 1,243,025,712 2020-10-31
86 2020-11-16 249,755,090 0 20.0925 1,243,025,712 2020-10-31
87 2020-11-13 249,755,090 0 20.0925 1,243,025,712 2020-10-31
88 2020-11-12 249,755,090 0 20.0925 1,243,025,712 2020-10-31
89 2020-11-11 249,755,090 0 20.0925 1,243,025,712 2020-10-31
90 2020-11-10 249,755,090 0 20.0925 1,243,025,712 2020-10-31
91 2020-11-09 249,755,090 0 20.0925 1,243,025,712 2020-10-31
92 2020-11-06 249,755,090 0 20.0925 1,243,025,712 2020-10-31
93 2020-11-05 249,755,090 0 20.0925 1,243,025,712 2020-10-31
94 2020-11-04 249,755,090 0 20.0925 1,243,025,712 2020-10-31
95 2020-11-03 249,755,090 0 20.0925 1,243,025,712 2020-10-31
96 2020-11-02 249,755,090 0 20.0925 1,243,025,712 2020-10-31
97 2020-10-30 249,755,090 -200,000 20.0925 1,243,025,712 2020-09-30
98 2020-10-29 249,955,090 0 20.1086 1,243,025,712 2020-09-30
99 2020-10-28 249,955,090 0 20.1086 1,243,025,712 2020-09-30
100 2020-10-27 249,955,090 0 20.1086 1,243,025,712 2020-09-30
101 2020-10-23 249,955,090 0 20.1086 1,243,025,712 2020-09-30
102 2020-10-22 249,955,090 0 20.1086 1,243,025,712 2020-09-30
103 2020-10-21 249,955,090 0 20.1086 1,243,025,712 2020-09-30
104 2020-10-20 249,955,090 0 20.1086 1,243,025,712 2020-09-30
105 2020-10-19 249,955,090 0 20.1086 1,243,025,712 2020-09-30
106 2020-10-16 249,955,090 0 20.1086 1,243,025,712 2020-09-30
107 2020-10-15 249,955,090 0 20.1086 1,243,025,712 2020-09-30
108 2020-10-14 249,955,090 180,788 20.1086 1,243,025,712 2020-09-30
109 2020-10-12 249,774,302 0 20.0941 1,243,025,712 2020-09-30
110 2020-10-09 249,774,302 2,800,000 20.0941 1,243,025,712 2020-09-30
111 2020-10-08 246,974,302 -2,421,430 19.8688 1,243,025,712 2020-09-30
112 2020-10-07 249,395,732 0 20.0636 1,243,025,712 2020-09-30
113 2020-10-06 249,395,732 0 20.0636 1,243,025,712 2020-09-30
114 2020-10-05 249,395,732 20,000 20.0636 1,243,025,712 2020-09-30
115 2020-09-30 249,375,732 0 20.0620 1,243,025,712 2020-09-30
116 2020-09-29 249,375,732 0 20.0620 1,243,025,712 2020-08-31
117 2020-09-28 249,375,732 0 20.0620 1,243,025,712 2020-08-31
118 2020-09-25 249,375,732 -378,358 20.0620 1,243,025,712 2020-08-31
119 2020-09-24 249,754,090 0 20.0924 1,243,025,712 2020-08-31
120 2020-09-23 249,754,090 0 20.0924 1,243,025,712 2020-08-31
121 2020-09-22 249,754,090 0 20.0924 1,243,025,712 2020-08-31
122 2020-09-21 249,754,090 0 20.0924 1,243,025,712 2020-08-31
123 2020-09-18 249,754,090 0 20.0924 1,243,025,712 2020-08-31
124 2020-09-17 249,754,090 0 20.0924 1,243,025,712 2020-08-31
125 2020-09-16 249,754,090 0 20.0924 1,243,025,712 2020-08-31
126 2020-09-15 249,754,090 0 20.0924 1,243,025,712 2020-08-31
127 2020-09-14 249,754,090 -100,000 20.0924 1,243,025,712 2020-08-31
128 2020-09-11 249,854,090 0 20.1005 1,243,025,712 2020-08-31
129 2020-09-10 249,854,090 0 20.1005 1,243,025,712 2020-08-31
130 2020-09-09 249,854,090 169,000 20.1005 1,243,025,712 2020-08-31
131 2020-09-08 249,685,090 0 20.0869 1,243,025,712 2020-08-31
132 2020-09-07 249,685,090 0 20.0869 1,243,025,712 2020-08-31
133 2020-09-04 249,685,090 0 20.0869 1,243,025,712 2020-08-31
134 2020-09-03 249,685,090 0 20.0869 1,243,025,712 2020-08-31
135 2020-09-02 249,685,090 0 20.0869 1,243,025,712 2020-08-31
136 2020-09-01 249,685,090 0 20.0869 1,243,025,712 2020-08-31
137 2020-08-31 249,685,090 0 20.0869 1,243,025,712 2020-08-31
138 2020-08-28 249,685,090 0 20.0869 1,243,025,712 2020-07-31
139 2020-08-27 249,685,090 0 20.0869 1,243,025,712 2020-07-31
140 2020-08-26 249,685,090 0 20.0869 1,243,025,712 2020-07-31
141 2020-08-25 249,685,090 0 20.0869 1,243,025,712 2020-07-31
142 2020-08-24 249,685,090 0 20.0869 1,243,025,712 2020-07-31
143 2020-08-21 249,685,090 0 20.0869 1,243,025,712 2020-07-31
144 2020-08-20 249,685,090 0 20.0869 1,243,025,712 2020-07-31
145 2020-08-19 249,685,090 0 20.0869 1,243,025,712 2020-07-31
146 2020-08-18 249,685,090 0 20.0869 1,243,025,712 2020-07-31
147 2020-08-17 249,685,090 0 20.0869 1,243,025,712 2020-07-31
148 2020-08-14 249,685,090 0 20.0869 1,243,025,712 2020-07-31
149 2020-08-13 249,685,090 1,200,000 20.0869 1,243,025,712 2020-07-31
150 2020-08-12 248,485,090 0 19.9903 1,243,025,712 2020-07-31
151 2020-08-11 248,485,090 0 19.9903 1,243,025,712 2020-07-31
152 2020-08-10 248,485,090 0 19.9903 1,243,025,712 2020-07-31
153 2020-08-07 248,485,090 0 19.9903 1,243,025,712 2020-07-31
154 2020-08-06 248,485,090 -395,000 19.9903 1,243,025,712 2020-07-31
155 2020-08-05 248,880,090 0 20.0221 1,243,025,712 2020-07-31
156 2020-08-04 248,880,090 -100 20.0221 1,243,025,712 2020-07-31
157 2020-08-03 248,880,190 0 20.0221 1,243,025,712 2020-07-31
158 2020-07-31 248,880,190 0 20.0221 1,243,025,712 2020-07-31
159 2020-07-30 248,880,190 0 20.0221 1,243,025,712 2020-06-30
160 2020-07-29 248,880,190 0 20.0221 1,243,025,712 2020-06-30
161 2020-07-28 248,880,190 0 20.0221 1,243,025,712 2020-06-30
162 2020-07-27 248,880,190 0 20.0221 1,243,025,712 2020-06-30
163 2020-07-24 248,880,190 0 20.0221 1,243,025,712 2020-06-30
164 2020-07-23 248,880,190 -600 20.0221 1,243,025,712 2020-06-30
165 2020-07-22 248,880,790 0 20.0222 1,243,025,712 2020-06-30
166 2020-07-21 248,880,790 0 20.0222 1,243,025,712 2020-06-30
167 2020-07-20 248,880,790 0 20.0222 1,243,025,712 2020-06-30
168 2020-07-17 248,880,790 0 20.0222 1,243,025,712 2020-06-30
169 2020-07-16 248,880,790 0 20.0222 1,243,025,712 2020-06-30
170 2020-07-15 248,880,790 0 20.0222 1,243,025,712 2020-06-30
171 2020-07-14 248,880,790 0 20.0222 1,243,025,712 2020-06-30
172 2020-07-13 248,880,790 0 20.0222 1,243,025,712 2020-06-30
173 2020-07-10 248,880,790 0 20.0222 1,243,025,712 2020-06-30
174 2020-07-09 248,880,790 0 20.0222 1,243,025,712 2020-06-30
175 2020-07-08 248,880,790 0 20.0222 1,243,025,712 2020-06-30
176 2020-07-07 248,880,790 0 20.0222 1,243,025,712 2020-06-30
177 2020-07-06 248,880,790 0 20.0222 1,243,025,712 2020-06-30
178 2020-07-03 248,880,790 0 20.0222 1,243,025,712 2020-06-30
179 2020-07-02 248,880,790 0 20.0222 1,243,025,712 2020-06-30
180 2020-06-30 248,880,790 0 20.0222 1,243,025,712 2020-06-30
181 2020-06-29 248,880,790 0 20.0222 1,243,025,712 2020-05-31
182 2020-06-26 248,880,790 0 20.0222 1,243,025,712 2020-05-31
183 2020-06-24 248,880,790 122,000 20.0222 1,243,025,712 2020-05-31
184 2020-06-23 248,758,790 0 20.0124 1,243,025,712 2020-05-31
185 2020-06-22 248,758,790 0 20.0124 1,243,025,712 2020-05-31
186 2020-06-19 248,758,790 0 20.0124 1,243,025,712 2020-05-31
187 2020-06-18 248,758,790 0 20.0124 1,243,025,712 2020-05-31
188 2020-06-17 248,758,790 0 20.0124 1,243,025,712 2020-05-31
189 2020-06-16 248,758,790 0 20.0124 1,243,025,712 2020-05-31
190 2020-06-15 248,758,790 0 20.0124 1,243,025,712 2020-05-31
191 2020-06-12 248,758,790 0 20.0124 1,243,025,712 2020-05-31
192 2020-06-11 248,758,790 0 20.0124 1,243,025,712 2020-05-31
193 2020-06-10 248,758,790 0 20.0124 1,243,025,712 2020-05-31
194 2020-06-09 248,758,790 0 20.0124 1,243,025,712 2020-05-31
195 2020-06-08 248,758,790 0 20.0124 1,243,025,712 2020-05-31
196 2020-06-05 248,758,790 0 20.0124 1,243,025,712 2020-05-31
197 2020-06-04 248,758,790 0 20.0124 1,243,025,712 2020-05-31
198 2020-06-03 248,758,790 0 20.0124 1,243,025,712 2020-05-31
199 2020-06-02 248,758,790 0 20.0124 1,243,025,712 2020-05-31
200 2020-06-01 248,758,790 -1,819,000 20.0124 1,243,025,712 2020-05-31
201 2020-05-29 250,577,790 0 20.1587 1,243,025,712 2020-04-30
202 2020-05-28 250,577,790 0 20.1587 1,243,025,712 2020-04-30
203 2020-05-27 250,577,790 0 20.1587 1,243,025,712 2020-04-30
204 2020-05-26 250,577,790 0 20.1587 1,243,025,712 2020-04-30
205 2020-05-25 250,577,790 0 20.1587 1,243,025,712 2020-04-30
206 2020-05-22 250,577,790 0 20.1587 1,243,025,712 2020-04-30
207 2020-05-21 250,577,790 0 20.1587 1,243,025,712 2020-04-30
208 2020-05-20 250,577,790 0 20.1587 1,243,025,712 2020-04-30
209 2020-05-19 250,577,790 0 20.1587 1,243,025,712 2020-04-30
210 2020-05-18 250,577,790 0 20.1587 1,243,025,712 2020-04-30
211 2020-05-15 250,577,790 0 20.1587 1,243,025,712 2020-04-30
212 2020-05-14 250,577,790 0 20.1587 1,243,025,712 2020-04-30
213 2020-05-13 250,577,790 0 20.1587 1,243,025,712 2020-04-30
214 2020-05-12 250,577,790 0 20.1587 1,243,025,712 2020-04-30
215 2020-05-11 250,577,790 0 20.1587 1,243,025,712 2020-04-30
216 2020-05-08 250,577,790 0 20.1587 1,243,025,712 2020-04-30
217 2020-05-07 250,577,790 0 20.1587 1,243,025,712 2020-04-30
218 2020-05-06 250,577,790 0 20.1587 1,243,025,712 2020-04-30
219 2020-05-05 250,577,790 0 20.1587 1,243,025,712 2020-04-30
220 2020-05-04 250,577,790 0 20.1587 1,243,025,712 2020-04-30
221 2020-04-29 250,577,790 0 20.1587 1,243,025,712 2020-03-31
222 2020-04-28 250,577,790 0 20.1587 1,243,025,712 2020-03-31
223 2020-04-27 250,577,790 0 20.1587 1,243,025,712 2020-03-31
224 2020-04-24 250,577,790 0 20.1587 1,243,025,712 2020-03-31
225 2020-04-23 250,577,790 0 20.1587 1,243,025,712 2020-03-31
226 2020-04-22 250,577,790 0 20.1587 1,243,025,712 2020-03-31
227 2020-04-21 250,577,790 0 20.1587 1,243,025,712 2020-03-31
228 2020-04-20 250,577,790 0 20.1587 1,243,025,712 2020-03-31
229 2020-04-17 250,577,790 0 20.1587 1,243,025,712 2020-03-31
230 2020-04-16 250,577,790 0 20.1587 1,243,025,712 2020-03-31
231 2020-04-15 250,577,790 0 20.1587 1,243,025,712 2020-03-31
232 2020-04-14 250,577,790 0 20.1587 1,243,025,712 2020-03-31
233 2020-04-09 250,577,790 0 20.1587 1,243,025,712 2020-03-31
234 2020-04-08 250,577,790 0 20.1587 1,243,025,712 2020-03-31
235 2020-04-07 250,577,790 0 20.1587 1,243,025,712 2020-03-31
236 2020-04-06 250,577,790 0 20.1587 1,243,025,712 2020-03-31
237 2020-04-03 250,577,790 0 20.1587 1,243,025,712 2020-03-31
238 2020-04-02 250,577,790 0 20.1587 1,243,025,712 2020-03-31
239 2020-04-01 250,577,790 0 20.1587 1,243,025,712 2020-03-31
240 2020-03-31 250,577,790 0 20.1587 1,243,025,712 2020-03-31
241 2020-03-30 250,577,790 36,000 20.1587 1,243,025,712 2020-02-29
242 2020-03-27 250,541,790 0 20.1558 1,243,025,712 2020-02-29
243 2020-03-26 250,541,790 0 20.1558 1,243,025,712 2020-02-29
244 2020-03-25 250,541,790 0 20.1558 1,243,025,712 2020-02-29
245 2020-03-24 250,541,790 0 20.1558 1,243,025,712 2020-02-29
246 2020-03-23 250,541,790 0 20.1558 1,243,025,712 2020-02-29
247 2020-03-20 250,541,790 0 20.1558 1,243,025,712 2020-02-29
248 2020-03-19 250,541,790 0 20.1558 1,243,025,712 2020-02-29
249 2020-03-18 250,541,790 0 20.1558 1,243,025,712 2020-02-29
250 2020-03-17 250,541,790 0 20.1558 1,243,025,712 2020-02-29
251 2020-03-16 250,541,790 0 20.1558 1,243,025,712 2020-02-29
252 2020-03-13 250,541,790 0 20.1558 1,243,025,712 2020-02-29
253 2020-03-12 250,541,790 0 20.1558 1,243,025,712 2020-02-29
254 2020-03-11 250,541,790 0 20.1558 1,243,025,712 2020-02-29
255 2020-03-10 250,541,790 0 20.1558 1,243,025,712 2020-02-29
256 2020-03-09 250,541,790 0 20.1558 1,243,025,712 2020-02-29
257 2020-03-06 250,541,790 0 20.1558 1,243,025,712 2020-02-29
258 2020-03-05 250,541,790 0 20.1558 1,243,025,712 2020-02-29
259 2020-03-04 250,541,790 0 20.1558 1,243,025,712 2020-02-29
260 2020-03-03 250,541,790 -2,000 20.1558 1,243,025,712 2020-02-29
261 2020-03-02 250,543,790 0 20.1560 1,243,025,712 2020-02-29
262 2020-02-28 250,543,790 0 20.1560 1,243,025,712 2020-01-31
263 2020-02-27 250,543,790 0 20.1560 1,243,025,712 2020-01-31
264 2020-02-26 250,543,790 0 20.1560 1,243,025,712 2020-01-31
265 2020-02-25 250,543,790 0 20.1560 1,243,025,712 2020-01-31
266 2020-02-24 250,543,790 0 20.1560 1,243,025,712 2020-01-31
267 2020-02-21 250,543,790 0 20.1560 1,243,025,712 2020-01-31
268 2020-02-20 250,543,790 0 20.1560 1,243,025,712 2020-01-31
269 2020-02-19 250,543,790 0 20.1560 1,243,025,712 2020-01-31
270 2020-02-18 250,543,790 0 20.1560 1,243,025,712 2020-01-31
271 2020-02-17 250,543,790 0 20.1560 1,243,025,712 2020-01-31
272 2020-02-14 250,543,790 0 20.1560 1,243,025,712 2020-01-31
273 2020-02-13 250,543,790 0 20.1560 1,243,025,712 2020-01-31
274 2020-02-12 250,543,790 0 20.1560 1,243,025,712 2020-01-31
275 2020-02-11 250,543,790 0 20.1560 1,243,025,712 2020-01-31
276 2020-02-10 250,543,790 0 20.1560 1,243,025,712 2020-01-31
277 2020-02-07 250,543,790 0 20.1560 1,243,025,712 2020-01-31
278 2020-02-06 250,543,790 0 20.1560 1,243,025,712 2020-01-31
279 2020-02-05 250,543,790 0 20.1560 1,243,025,712 2020-01-31
280 2020-02-04 250,543,790 -122,000 20.1560 1,243,025,712 2020-01-31
281 2020-02-03 250,665,790 0 20.1658 1,243,025,712 2020-01-31
282 2020-01-31 250,665,790 0 20.1658 1,243,025,712 2020-01-31
283 2020-01-30 250,665,790 0 20.1658 1,243,025,712 2019-12-31
284 2020-01-29 250,665,790 0 20.1658 1,243,025,712 2019-12-31
285 2020-01-24 250,665,790 0 20.1658 1,243,025,712 2019-12-31
286 2020-01-23 250,665,790 0 20.1658 1,243,025,712 2019-12-31
287 2020-01-22 250,665,790 0 20.1658 1,243,025,712 2019-12-31
288 2020-01-21 250,665,790 0 20.1658 1,243,025,712 2019-12-31
289 2020-01-20 250,665,790 0 20.1658 1,243,025,712 2019-12-31
290 2020-01-17 250,665,790 0 20.1658 1,243,025,712 2019-12-31
291 2020-01-16 250,665,790 0 20.1658 1,243,025,712 2019-12-31
292 2020-01-15 250,665,790 0 20.1658 1,243,025,712 2019-12-31
293 2020-01-14 250,665,790 0 20.1658 1,243,025,712 2019-12-31
294 2020-01-13 250,665,790 0 20.1658 1,243,025,712 2019-12-31
295 2020-01-10 250,665,790 0 20.1658 1,243,025,712 2019-12-31
296 2020-01-09 250,665,790 0 20.1658 1,243,025,712 2019-12-31
297 2020-01-08 250,665,790 0 20.1658 1,243,025,712 2019-12-31
298 2020-01-07 250,665,790 0 20.1658 1,243,025,712 2019-12-31
299 2020-01-06 250,665,790 -364,000 20.1658 1,243,025,712 2019-12-31
300 2020-01-03 251,029,790 213,000 20.1951 1,243,025,712 2019-12-31
301 2020-01-02 250,816,790 0 20.1779 1,243,025,712 2019-12-31
302 2019-12-31 250,816,790 0 20.1779 1,243,025,712 2019-12-31
303 2019-12-30 250,816,790 0 20.1779 1,243,025,712 2019-11-30
304 2019-12-27 250,816,790 0 20.1779 1,243,025,712 2019-11-30
305 2019-12-24 250,816,790 0 20.1779 1,243,025,712 2019-11-30
306 2019-12-23 250,816,790 0 20.1779 1,243,025,712 2019-11-30
307 2019-12-20 250,816,790 0 20.1779 1,243,025,712 2019-11-30
308 2019-12-19 250,816,790 0 20.1779 1,243,025,712 2019-11-30
309 2019-12-18 250,816,790 0 20.1779 1,243,025,712 2019-11-30
310 2019-12-17 250,816,790 0 20.1779 1,243,025,712 2019-11-30
311 2019-12-16 250,816,790 0 20.1779 1,243,025,712 2019-11-30
312 2019-12-13 250,816,790 0 20.1779 1,243,025,712 2019-11-30
313 2019-12-12 250,816,790 0 20.1779 1,243,025,712 2019-11-30
314 2019-12-11 250,816,790 0 20.1779 1,243,025,712 2019-11-30
315 2019-12-10 250,816,790 0 20.1779 1,243,025,712 2019-11-30
316 2019-12-09 250,816,790 0 20.1779 1,243,025,712 2019-11-30
317 2019-12-06 250,816,790 0 20.1779 1,243,025,712 2019-11-30
318 2019-12-05 250,816,790 0 20.1779 1,243,025,712 2019-11-30
319 2019-12-04 250,816,790 0 20.1779 1,243,025,712 2019-11-30
320 2019-12-03 250,816,790 0 20.1779 1,243,025,712 2019-11-30
321 2019-12-02 250,816,790 0 20.1779 1,243,025,712 2019-11-30
322 2019-11-29 250,816,790 0 20.1779 1,243,025,712 2019-10-31
323 2019-11-28 250,816,790 0 20.1779 1,243,025,712 2019-10-31
324 2019-11-27 250,816,790 0 20.1779 1,243,025,712 2019-10-31
325 2019-11-26 250,816,790 0 20.1779 1,243,025,712 2019-10-31
326 2019-11-25 250,816,790 0 20.1779 1,243,025,712 2019-10-31
327 2019-11-22 250,816,790 0 20.1779 1,243,025,712 2019-10-31
328 2019-11-21 250,816,790 0 20.1779 1,243,025,712 2019-10-31
329 2019-11-20 250,816,790 0 20.1779 1,243,025,712 2019-10-31
330 2019-11-19 250,816,790 0 20.1779 1,243,025,712 2019-10-31
331 2019-11-18 250,816,790 0 20.1779 1,243,025,712 2019-10-31
332 2019-11-15 250,816,790 0 20.1779 1,243,025,712 2019-10-31
333 2019-11-14 250,816,790 0 20.1779 1,243,025,712 2019-10-31
334 2019-11-13 250,816,790 0 20.1779 1,243,025,712 2019-10-31
335 2019-11-12 250,816,790 0 20.1779 1,243,025,712 2019-10-31
336 2019-11-11 250,816,790 39,000 20.1779 1,243,025,712 2019-10-31
337 2019-11-08 250,777,790 0 20.1748 1,243,025,712 2019-10-31
338 2019-11-07 250,777,790 0 20.1748 1,243,025,712 2019-10-31
339 2019-11-06 250,777,790 0 20.1748 1,243,025,712 2019-10-31
340 2019-11-05 250,777,790 0 20.1748 1,243,025,712 2019-10-31
341 2019-11-04 250,777,790 0 20.1748 1,243,025,712 2019-10-31
342 2019-11-01 250,777,790 0 20.1748 1,243,025,712 2019-10-31
343 2019-10-31 250,777,790 0 20.1748 1,243,025,712 2019-10-31
344 2019-10-30 250,777,790 0 20.1748 1,243,025,712 2019-09-30
345 2019-10-29 250,777,790 0 20.1748 1,243,025,712 2019-09-30
346 2019-10-28 250,777,790 0 20.1748 1,243,025,712 2019-09-30
347 2019-10-25 250,777,790 0 20.1748 1,243,025,712 2019-09-30
348 2019-10-24 250,777,790 0 20.1748 1,243,025,712 2019-09-30
349 2019-10-23 250,777,790 0 20.1748 1,243,025,712 2019-09-30
350 2019-10-22 250,777,790 0 20.1748 1,243,025,712 2019-09-30
351 2019-10-21 250,777,790 0 20.1748 1,243,025,712 2019-09-30
352 2019-10-18 250,777,790 450,000 20.1748 1,243,025,712 2019-09-30
353 2019-10-17 250,327,790 0 20.1386 1,243,025,712 2019-09-30
354 2019-10-16 250,327,790 0 20.1386 1,243,025,712 2019-09-30
355 2019-10-15 250,327,790 0 20.1386 1,243,025,712 2019-09-30
356 2019-10-14 250,327,790 250,000 20.1386 1,243,025,712 2019-09-30
357 2019-10-11 250,077,790 0 20.1185 1,243,025,712 2019-09-30
358 2019-10-10 250,077,790 0 20.1185 1,243,025,712 2019-09-30
359 2019-10-09 250,077,790 0 20.1185 1,243,025,712 2019-09-30
360 2019-10-08 250,077,790 0 20.1185 1,243,025,712 2019-09-30
361 2019-10-04 250,077,790 0 20.1185 1,243,025,712 2019-09-30
362 2019-10-03 250,077,790 0 20.1185 1,243,025,712 2019-09-30
363 2019-10-02 250,077,790 0 20.1185 1,243,025,712 2019-09-30
364 2019-09-30 250,077,790 0 20.1185 1,243,025,712 2019-09-30
365 2019-09-27 250,077,790 0 20.1185 1,243,025,712 2019-08-31
366 2019-09-26 250,077,790 0 20.1185 1,243,025,712 2019-08-31
367 2019-09-25 250,077,790 0 20.1185 1,243,025,712 2019-08-31
368 2019-09-24 250,077,790 0 20.1185 1,243,025,712 2019-08-31
369 2019-09-23 250,077,790 0 20.1185 1,243,025,712 2019-08-31
370 2019-09-20 250,077,790 0 20.1185 1,243,025,712 2019-08-31
371 2019-09-19 250,077,790 0 20.1185 1,243,025,712 2019-08-31
372 2019-09-18 250,077,790 -224,000 20.1185 1,243,025,712 2019-08-31
373 2019-09-17 250,301,790 0 20.1365 1,243,025,712 2019-08-31
374 2019-09-16 250,301,790 350,000 20.1365 1,243,025,712 2019-08-31
375 2019-09-13 249,951,790 0 20.1083 1,243,025,712 2019-08-31
376 2019-09-12 249,951,790 0 20.1083 1,243,025,712 2019-08-31
377 2019-09-11 249,951,790 0 20.1083 1,243,025,712 2019-08-31
378 2019-09-10 249,951,790 0 20.1083 1,243,025,712 2019-08-31
379 2019-09-09 249,951,790 0 20.1083 1,243,025,712 2019-08-31
380 2019-09-06 249,951,790 0 20.1083 1,243,025,712 2019-08-31
381 2019-09-05 249,951,790 0 20.1083 1,243,025,712 2019-08-31
382 2019-09-04 249,951,790 0 20.1083 1,243,025,712 2019-08-31
383 2019-09-03 249,951,790 0 20.1083 1,243,025,712 2019-08-31
384 2019-09-02 249,951,790 0 20.1083 1,243,025,712 2019-08-31
385 2019-08-30 249,951,790 0 20.1083 1,243,025,712 2019-07-31
386 2019-08-29 249,951,790 0 20.1083 1,243,025,712 2019-07-31
387 2019-08-28 249,951,790 0 20.1083 1,243,025,712 2019-07-31
388 2019-08-27 249,951,790 0 20.1083 1,243,025,712 2019-07-31
389 2019-08-26 249,951,790 0 20.1083 1,243,025,712 2019-07-31
390 2019-08-23 249,951,790 0 20.1083 1,243,025,712 2019-07-31
391 2019-08-22 249,951,790 0 20.1083 1,243,025,712 2019-07-31
392 2019-08-21 249,951,790 14,022,000 20.1083 1,243,025,712 2019-07-31
393 2019-08-20 235,929,790 89,000 18.9803 1,243,025,712 2019-07-31
394 2019-08-19 235,840,790 -379,900 18.9731 1,243,025,712 2019-07-31
395 2019-08-16 236,220,690 -387,000 19.0037 1,243,025,712 2019-07-31
396 2019-08-15 236,607,690 145,011 19.0348 1,243,025,712 2019-07-31
397 2019-08-14 236,462,679 -451,000 19.0232 1,243,025,712 2019-07-31
398 2019-08-13 236,913,679 -214,000 19.0594 1,243,025,712 2019-07-31
399 2019-08-12 237,127,679 89,900 19.0767 1,243,025,712 2019-07-31
400 2019-08-09 237,037,779 -523,900 19.0694 1,243,025,712 2019-07-31
401 2019-08-08 237,561,679 -193,900 19.1116 1,243,025,712 2019-07-31
402 2019-08-07 237,755,579 -597,000 19.1272 1,243,025,712 2019-07-31
403 2019-08-06 238,352,579 -500,000 19.1752 1,243,025,712 2019-07-31
404 2019-08-05 238,852,579 -378,000 19.2154 1,243,025,712 2019-07-31
405 2019-08-02 239,230,579 -246,000 19.2458 1,243,025,712 2019-07-31
406 2019-08-01 239,476,579 -651,000 19.2656 1,243,025,712 2019-07-31
407 2019-07-31 240,127,579 -446,000 19.3180 1,243,025,712 2019-07-31
408 2019-07-30 240,573,579 -60,000 19.3539 1,243,025,712 2019-06-30
409 2019-07-29 240,633,579 62,000 19.3587 1,243,025,712 2019-06-30
410 2019-07-26 240,571,579 -212,000 19.3537 1,243,025,712 2019-06-30
411 2019-07-25 240,783,579 -92,000 19.3708 1,243,025,712 2019-06-30
412 2019-07-24 240,875,579 -106,000 19.3782 1,243,025,712 2019-06-30
413 2019-07-23 240,981,579 92,000 19.3867 1,243,025,712 2019-06-30
414 2019-07-22 240,889,579 -242,000 19.3793 1,243,025,712 2019-06-30
415 2019-07-19 241,131,579 -373,100 19.3988 1,243,025,712 2019-06-30
416 2019-07-18 241,504,679 333,100 19.4288 1,243,025,712 2019-06-30
417 2019-07-17 241,171,579 731,488 19.4020 1,243,025,712 2019-06-30
418 2019-07-16 240,440,091 -1,275,772 19.3431 1,243,025,712 2019-06-30
419 2019-07-15 241,715,863 -156,000 19.4458 1,243,025,712 2019-06-30
420 2019-07-12 241,871,863 -28,000 19.4583 1,243,025,712 2019-06-30
421 2019-07-11 241,899,863 365,000 19.4606 1,243,025,712 2019-06-30
422 2019-07-10 241,534,863 -525,000 19.4312 1,243,025,712 2019-06-30
423 2019-07-09 242,059,863 3,000 19.4734 1,243,025,712 2019-06-30
424 2019-07-08 242,056,863 -72,000 19.4732 1,243,025,712 2019-06-30
425 2019-07-05 242,128,863 -119,000 19.4790 1,243,025,712 2019-06-30
426 2019-07-04 242,247,863 -15,000 19.4886 1,243,025,712 2019-06-30
427 2019-07-03 242,262,863 95,000 19.4898 1,243,025,712 2019-06-30
428 2019-07-02 242,167,863 -307,000 19.4821 1,243,025,712 2019-06-30
429 2019-06-28 242,474,863 402,000 19.5068 1,243,025,712 2019-05-31
430 2019-06-27 242,072,863 -106,000 19.4745 1,243,025,712 2019-05-31
431 2019-06-26 242,178,863 -402,000 19.4830 1,243,025,712 2019-05-31
432 2019-06-25 242,580,863 8,000 19.5154 1,243,025,712 2019-05-31
433 2019-06-24 242,572,863 406,000 19.5147 1,243,025,712 2019-05-31
434 2019-06-21 242,166,863 292,000 19.4820 1,243,025,712 2019-05-31
435 2019-06-20 241,874,863 -1,156,822 19.4586 1,243,025,712 2019-05-31
436 2019-06-19 243,031,685 -784,894 19.5516 1,243,025,712 2019-05-31
437 2019-06-18 243,816,579 -80,000 19.6148 1,243,025,712 2019-05-31
438 2019-06-17 243,896,579 366,132 19.6212 1,243,025,712 2019-05-31
439 2019-06-14 243,530,447 -5,000 19.5917 1,243,025,712 2019-05-31
440 2019-06-13 243,535,447 -421,000 19.5921 1,243,025,712 2019-05-31
441 2019-06-12 243,956,447 -47,178 19.6260 1,243,025,712 2019-05-31
442 2019-06-11 244,003,625 149,000 19.6298 1,243,025,712 2019-05-31
443 2019-06-10 243,854,625 491,000 19.6178 1,243,025,712 2019-05-31
444 2019-06-06 243,363,625 312,000 19.5783 1,243,025,712 2019-05-31
445 2019-06-05 243,051,625 -250,000 19.5532 1,243,025,712 2019-05-31
446 2019-06-04 243,301,625 -134,000 19.5733 1,243,025,712 2019-05-31
447 2019-06-03 243,435,625 -170,113 19.5841 1,243,025,712 2019-05-31
448 2019-05-31 243,605,738 187,000 19.5978 1,243,025,712 2019-05-31
449 2019-05-30 243,418,738 646,000 19.5828 1,243,025,712 2019-04-30
450 2019-05-29 242,772,738 83,000 19.5308 1,243,025,712 2019-04-30
451 2019-05-28 242,689,738 856,000 19.5241 1,243,025,712 2019-04-30
452 2019-05-27 241,833,738 245,000 19.4552 1,243,025,712 2019-04-30
453 2019-05-24 241,588,738 12,000 19.4355 1,243,025,712 2019-04-30
454 2019-05-23 241,576,738 -429,253 19.4346 1,243,025,712 2019-04-30
455 2019-05-22 242,005,991 119,000 19.4691 1,243,025,712 2019-04-30
456 2019-05-21 241,886,991 -205,000 19.4595 1,243,025,712 2019-04-30
457 2019-05-20 242,091,991 -228,000 19.4760 1,243,025,712 2019-04-30
458 2019-05-17 242,319,991 65,000 19.4944 1,243,025,712 2019-04-30
459 2019-05-16 242,254,991 -145,000 19.4891 1,243,025,712 2019-04-30
460 2019-05-15 242,399,991 302,324 19.5008 1,243,025,712 2019-04-30
461 2019-05-14 242,097,667 44,000 19.4765 1,243,025,712 2019-04-30
462 2019-05-10 242,053,667 125,000 19.4729 1,243,025,712 2019-04-30
463 2019-05-09 241,928,667 132,000 19.4629 1,243,025,712 2019-04-30
464 2019-05-08 241,796,667 -152,000 19.4523 1,243,025,712 2019-04-30
465 2019-05-07 241,948,667 -247,000 19.4645 1,243,025,712 2019-04-30
466 2019-05-06 242,195,667 13,000 19.4844 1,243,025,712 2019-04-30
467 2019-05-03 242,182,667 38,050 19.4833 1,243,025,712 2019-04-30
468 2019-05-02 242,144,617 -113,000 19.4803 1,243,025,712 2019-04-30
469 2019-04-30 242,257,617 262,000 19.4893 1,243,025,712 2019-04-30
470 2019-04-29 241,995,617 -188,000 19.4683 1,243,025,712 2019-03-31
471 2019-04-26 242,183,617 -402,000 19.4834 1,243,025,712 2019-03-31
472 2019-04-25 242,585,617 -58,710 19.5157 1,243,025,712 2019-03-31
473 2019-04-24 242,644,327 -26,362 19.5205 1,243,025,712 2019-03-31
474 2019-04-23 242,670,689 1,545,913 19.5226 1,243,025,712 2019-03-31
475 2019-04-18 241,124,776 659,000 19.3982 1,243,025,712 2019-03-31
476 2019-04-17 240,465,776 -825,000 19.3452 1,243,025,712 2019-03-31
477 2019-04-16 241,290,776 -556,000 19.4116 1,243,025,712 2019-03-31
478 2019-04-15 241,846,776 -237,000 19.4563 1,243,025,712 2019-03-31
479 2019-04-12 242,083,776 83,000 19.4754 1,243,025,712 2019-03-31
480 2019-04-11 242,000,776 296,000 19.4687 1,243,025,712 2019-03-31
481 2019-04-10 241,704,776 -484,050 19.4449 1,243,025,712 2019-03-31
482 2019-04-09 242,188,826 305,000 19.4838 1,243,025,712 2019-03-31
483 2019-04-08 241,883,826 125,000 19.4593 1,243,025,712 2019-03-31
484 2019-04-04 241,758,826 -90,000 19.4492 1,243,025,712 2019-03-31
485 2019-04-03 241,848,826 -402,000 19.4565 1,243,025,712 2019-03-31
486 2019-04-02 242,250,826 -120,000 19.4888 1,243,025,712 2019-03-31
487 2019-04-01 242,370,826 -2,387,000 19.4985 1,243,025,712 2019-03-31
488 2019-03-29 244,757,826 288,000 19.6905 1,243,025,712 2019-02-28
489 2019-03-28 244,469,826 48,000 19.6673 1,243,025,712 2019-02-28
490 2019-03-27 244,421,826 -60,000 19.6635 1,243,025,712 2019-02-28
491 2019-03-26 244,481,826 2,100,210 19.6683 1,243,025,712 2019-02-28
492 2019-03-25 242,381,616 -16,000 19.4993 1,243,025,712 2019-02-28
493 2019-03-22 242,397,616 162,000 19.5006 1,243,025,712 2019-02-28
494 2019-03-21 242,235,616 117,000 19.4876 1,243,025,712 2019-02-28
495 2019-03-20 242,118,616 -289,000 19.4782 1,243,025,712 2019-02-28
496 2019-03-19 242,407,616 3,000 19.5014 1,243,025,712 2019-02-28
497 2019-03-18 242,404,616 -89,000 19.5012 1,243,025,712 2019-02-28
498 2019-03-15 242,493,616 -145,000 19.5083 1,243,025,712 2019-02-28
499 2019-03-14 242,638,616 -68,420 19.5200 1,243,025,712 2019-02-28
500 2019-03-13 242,707,036 -155,000 19.5255 1,243,025,712 2019-02-28
501 2019-03-12 242,862,036 -1,059,810 19.5380 1,243,025,712 2019-02-28
502 2019-03-11 243,921,846 -303,000 19.6232 1,243,025,712 2019-02-28
503 2019-03-08 244,224,846 101,000 19.6476 1,243,025,712 2019-02-28
504 2019-03-07 244,123,846 530,180 19.6395 1,243,025,712 2019-02-28
505 2019-03-06 243,593,666 118,000 19.5968 1,243,025,712 2019-02-28
506 2019-03-05 243,475,666 330,000 19.5873 1,243,025,712 2019-02-28
507 2019-03-04 243,145,666 94,000 19.5608 1,243,025,712 2019-02-28
508 2019-03-01 243,051,666 18,000 19.5532 1,243,025,712 2019-02-28
509 2019-02-28 243,033,666 -21,800,000 19.5518 1,243,025,712 2019-02-28
510 2019-02-27 264,833,666 156,990 21.3056 1,243,025,712 2019-01-31
511 2019-02-26 264,676,676 22,200,000 21.2929 1,243,025,712 2019-01-31
512 2019-02-25 242,476,676 -128,000 19.5070 1,243,025,712 2019-01-31
513 2019-02-22 242,604,676 184,150 19.5173 1,243,025,712 2019-01-31
514 2019-02-21 242,420,526 -222,000 19.5025 1,243,025,712 2019-01-31
515 2019-02-20 242,642,526 -37,440 19.5203 1,243,025,712 2019-01-31
516 2019-02-19 242,679,966 154,000 19.5233 1,243,025,712 2019-01-31
517 2019-02-18 242,525,966 -374,000 19.5109 1,243,025,712 2019-01-31
518 2019-02-15 242,899,966 -36,000 19.5410 1,243,025,712 2019-01-31
519 2019-02-14 242,935,966 -33,000 19.5439 1,243,025,712 2019-01-31
520 2019-02-13 242,968,966 -139,000 19.5466 1,243,025,712 2019-01-31
521 2019-02-12 243,107,966 766,000 19.5578 1,243,025,712 2019-01-31
522 2019-02-11 242,341,966 10,354 19.4961 1,243,025,712 2019-01-31
523 2019-02-08 242,331,612 458,361 19.4953 1,243,025,712 2019-01-31
524 2019-02-04 241,873,251 0 19.4584 1,243,025,712 2019-01-31
525 2019-02-01 241,873,251 1,155,000 19.4584 1,243,025,712 2019-01-31
526 2019-01-31 240,718,251 2,375,807 19.3655 1,243,025,712 2019-01-31
527 2019-01-30 238,342,444 644,000 19.1744 1,243,025,712 2018-12-31
528 2019-01-29 237,698,444 944,000 19.1226 1,243,025,712 2018-12-31
529 2019-01-28 236,754,444 585,000 19.0466 1,243,025,712 2018-12-31
530 2019-01-25 236,169,444 514,000 18.9996 1,243,025,712 2018-12-31
531 2019-01-24 235,655,444 6,000 18.9582 1,243,025,712 2018-12-31
532 2019-01-23 235,649,444 -338,389 18.9577 1,243,025,712 2018-12-31
533 2019-01-22 235,987,833 -35,000 18.9850 1,243,025,712 2018-12-31
534 2019-01-21 236,022,833 457,680 18.9878 1,243,025,712 2018-12-31
535 2019-01-18 235,565,153 -57,050 18.9509 1,243,025,712 2018-12-31
536 2019-01-17 235,622,203 1,626,000 18.9555 1,243,025,712 2018-12-31
537 2019-01-16 233,996,203 692,000 18.8247 1,243,025,712 2018-12-31
538 2019-01-15 233,304,203 2,602,370 18.7691 1,243,025,712 2018-12-31
539 2019-01-14 230,701,833 1,002,000 18.5597 1,243,025,712 2018-12-31
540 2019-01-11 229,699,833 274,000 18.4791 1,243,025,712 2018-12-31
541 2019-01-10 229,425,833 1,628,000 18.4570 1,243,025,712 2018-12-31
542 2019-01-09 227,797,833 1,713,000 18.3261 1,243,025,712 2018-12-31
543 2019-01-08 226,084,833 331,000 18.1883 1,243,025,712 2018-12-31
544 2019-01-07 225,753,833 -2,410,000 18.1616 1,243,025,712 2018-12-31
545 2019-01-04 228,163,833 191,000 18.3555 1,243,025,712 2018-12-31
546 2019-01-03 227,972,833 646,000 18.3402 1,243,025,712 2018-12-31
547 2019-01-02 227,326,833 101,540 18.2882 1,243,025,712 2018-12-31
548 2018-12-31 227,225,293 0 18.2800 1,243,025,712 2018-12-31
549 2018-12-28 227,225,293 -1,236,362 18.2800 1,243,025,712 2018-12-19
550 2018-12-27 228,461,655 1,118,999 18.3795 1,243,025,712 2018-12-19
551 2018-12-24 227,342,656 0 18.2895 1,243,025,712 2018-12-19
552 2018-12-21 227,342,656 -47,142 18.2895 1,243,025,712 2018-12-19
553 2018-12-20 227,389,798 66,485 18.2932 1,243,025,712 2018-12-19
554 2018-12-19 227,323,313 -733,460 18.2879 1,243,025,712 2018-12-19
555 2018-12-18 228,056,773 -1,673,211 18.3366 1,243,725,712 2018-11-30
556 2018-12-17 229,729,984 52,540 18.4711 1,243,725,712 2018-11-30
557 2018-12-14 229,677,444 602,460 18.4669 1,243,725,712 2018-11-30
558 2018-12-13 229,074,984 88,000 18.4184 1,243,725,712 2018-11-30
559 2018-12-12 228,986,984 948,000 18.4114 1,243,725,712 2018-11-30
560 2018-12-11 228,038,984 -866,460 18.3352 1,243,725,712 2018-11-30
561 2018-12-10 228,905,444 -402,000 18.4048 1,243,725,712 2018-11-30
562 2018-12-07 229,307,444 -2,270,000 18.4371 1,243,725,712 2018-11-30
563 2018-12-06 231,577,444 928,896 18.6197 1,243,725,712 2018-11-30
564 2018-12-05 230,648,548 279,000 18.5450 1,243,725,712 2018-11-30
565 2018-12-04 230,369,548 662,460 18.5225 1,243,725,712 2018-11-30
566 2018-12-03 229,707,088 -9,002 18.4693 1,243,725,712 2018-11-30
567 2018-11-30 229,716,090 -250,000 18.4700 1,243,725,712 2018-11-30
568 2018-11-29 229,966,090 -184,998 18.4901 1,243,725,712 2018-10-31
569 2018-11-28 230,151,088 -66,000 18.5050 1,243,725,712 2018-10-31
570 2018-11-27 230,217,088 -299,361 18.5103 1,243,725,712 2018-10-31
571 2018-11-26 230,516,449 -52,000 18.5343 1,243,725,712 2018-10-31
572 2018-11-23 230,568,449 -556,460 18.5385 1,243,725,712 2018-10-31
573 2018-11-22 231,124,909 -1,324,003 18.5833 1,243,725,712 2018-10-31
574 2018-11-21 232,448,912 10,463 18.6897 1,243,725,712 2018-10-31
575 2018-11-20 232,438,449 -247,000 18.6889 1,243,725,712 2018-10-31
576 2018-11-19 232,685,449 -45,766 18.7087 1,243,725,712 2018-10-31
577 2018-11-16 232,731,215 -88,950 18.7124 1,243,725,712 2018-10-31
578 2018-11-15 232,820,165 -167,540 18.7196 1,243,725,712 2018-10-31
579 2018-11-14 232,987,705 -445,000 18.7330 1,243,725,712 2018-10-31
580 2018-11-13 233,432,705 260,600 18.7688 1,243,725,712 2018-10-31
581 2018-11-12 233,172,105 -59,154 18.7479 1,243,725,712 2018-10-31
582 2018-11-09 233,231,259 -199,000 18.7526 1,243,725,712 2018-10-31
583 2018-11-08 233,430,259 -984,646 18.7686 1,243,725,712 2018-10-31
584 2018-11-07 234,414,905 -41,770 18.8478 1,243,725,712 2018-10-31
585 2018-11-06 234,456,675 442,000 18.8512 1,243,725,712 2018-10-31
586 2018-11-05 234,014,675 851,491 18.8156 1,243,725,712 2018-10-31
587 2018-11-02 233,163,184 189,490 18.7472 1,243,725,712 2018-10-31
588 2018-11-01 232,973,694 -474,745 18.7319 1,243,725,712 2018-10-31
589 2018-10-31 233,448,439 -1,606,492 18.7701 1,243,725,712 2018-10-31
590 2018-10-30 235,054,931 1,162,000 18.8993 1,243,725,712 2018-09-30
591 2018-10-29 233,892,931 622,460 18.8058 1,243,725,712 2018-09-30
592 2018-10-26 233,270,471 -1,342,397 18.7558 1,243,725,712 2018-09-30
593 2018-10-25 234,612,868 -1,729,000 18.8637 1,243,725,712 2018-09-30
594 2018-10-24 236,341,868 1,134,000 19.0027 1,243,725,712 2018-09-30
595 2018-10-23 235,207,868 -1,255,998 18.9116 1,243,725,712 2018-09-30
596 2018-10-22 236,463,866 -444,437 19.0125 1,243,725,712 2018-09-30
597 2018-10-19 236,908,303 509,997 19.0483 1,243,725,712 2018-09-30
598 2018-10-18 236,398,306 -509,000 19.0073 1,243,725,712 2018-09-30
599 2018-10-16 236,907,306 -99,818 19.0482 1,243,725,712 2018-09-30
600 2018-10-15 237,007,124 -922,000 19.0562 1,243,725,712 2018-09-30
601 2018-10-12 237,929,124 182,000 19.1304 1,243,725,712 2018-09-30
602 2018-10-11 237,747,124 -387,501 19.1157 1,243,725,712 2018-09-30
603 2018-10-10 238,134,625 -320,000 19.1469 1,243,725,712 2018-09-30
604 2018-10-09 238,454,625 45,000 19.1726 1,243,725,712 2018-09-30
605 2018-10-08 238,409,625 169,000 19.1690 1,243,725,712 2018-09-30
606 2018-10-05 238,240,625 179,000 19.1554 1,243,725,712 2018-09-30
607 2018-10-04 238,061,625 -174,920 19.1410 1,243,725,712 2018-09-30
608 2018-10-03 238,236,545 520,000 19.1551 1,243,725,712 2018-09-30
609 2018-10-02 237,716,545 -215,000 19.1133 1,243,725,712 2018-09-30
610 2018-09-28 237,931,545 260,547 19.1305 1,243,725,712 2018-08-31
611 2018-09-27 237,670,998 -107,000 19.1096 1,243,725,712 2018-08-31
612 2018-09-26 237,777,998 -106,540 19.1182 1,243,725,712 2018-08-31
613 2018-09-24 237,884,538 -76,000 19.1268 1,243,725,712 2018-08-31
614 2018-09-21 237,960,538 16,000 19.1329 1,243,725,712 2018-08-31
615 2018-09-20 237,944,538 45,460 19.1316 1,243,725,712 2018-08-31
616 2018-09-19 237,899,078 -13,000 19.1279 1,243,725,712 2018-08-31
617 2018-09-18 237,912,078 -328,000 19.1290 1,243,725,712 2018-08-31
618 2018-09-17 238,240,078 94,460 19.1554 1,243,725,712 2018-08-31
619 2018-09-14 238,145,618 -394,941 19.1478 1,243,725,712 2018-08-31
620 2018-09-13 238,540,559 -178,059 19.1795 1,243,725,712 2018-08-31
621 2018-09-12 238,718,618 -158,100 19.1938 1,243,725,712 2018-08-31
622 2018-09-11 238,876,718 -452,000 19.2065 1,243,725,712 2018-08-31
623 2018-09-10 239,328,718 4,603 19.2429 1,243,725,712 2018-08-31
624 2018-09-07 239,324,115 -207,885 19.2425 1,243,725,712 2018-08-31
625 2018-09-06 239,532,000 -232,015 19.2592 1,243,725,712 2018-08-31
626 2018-09-05 239,764,015 -1,370,460 19.2779 1,243,725,712 2018-08-31
627 2018-09-04 241,134,475 -593,540 19.3881 1,243,725,712 2018-08-31
628 2018-09-03 241,728,015 -563,000 19.4358 1,243,725,712 2018-08-31
629 2018-08-31 242,291,015 -554,236 19.4811 1,243,725,712 2018-08-31
630 2018-08-30 242,845,251 -6,000 19.5256 1,243,725,712 2018-07-31
631 2018-08-29 242,851,251 -758,000 19.5261 1,243,725,712 2018-07-31
632 2018-08-28 243,609,251 -298,040 19.5871 1,243,725,712 2018-07-31
633 2018-08-27 243,907,291 -744,000 19.6110 1,243,725,712 2018-07-31
634 2018-08-24 244,651,291 -217,540 19.6708 1,243,725,712 2018-07-31
635 2018-08-23 244,868,831 -471,000 19.6883 1,243,725,712 2018-07-31
636 2018-08-22 245,339,831 1,280,120 19.7262 1,243,725,712 2018-07-31
637 2018-08-21 244,059,711 -121,000 19.6233 1,243,725,712 2018-07-31
638 2018-08-20 244,180,711 460,224 19.6330 1,243,725,712 2018-07-31
639 2018-08-17 243,720,487 -1,229,628 19.5960 1,243,725,712 2018-07-31
640 2018-08-16 244,950,115 -1,594,711 19.6949 1,243,725,712 2018-07-31
641 2018-08-15 246,544,826 -100,002 19.8231 1,243,725,712 2018-07-31
642 2018-08-14 246,644,828 -10,812 19.8311 1,243,725,712 2018-07-31
643 2018-08-13 246,655,640 -215,000 19.8320 1,243,725,712 2018-07-31
644 2018-08-10 246,870,640 -397,000 19.8493 1,243,725,712 2018-07-31
645 2018-08-09 247,267,640 -1,424,998 19.8812 1,243,725,712 2018-07-31
646 2018-08-08 248,692,638 -435,000 19.9958 1,243,725,712 2018-07-31
647 2018-08-07 249,127,638 377,992 20.0308 1,243,725,712 2018-07-31
648 2018-08-06 248,749,646 -460,992 20.0004 1,243,725,712 2018-07-31
649 2018-08-03 249,210,638 539,998 20.0374 1,243,725,712 2018-07-31
650 2018-08-02 248,670,640 -864,000 19.9940 1,243,725,712 2018-07-31
651 2018-08-01 249,534,640 3,287,620 20.0635 1,243,725,712 2018-07-31
652 2018-07-31 246,247,020 -37,000 19.7991 1,243,725,712 2018-07-31
653 2018-07-30 246,284,020 -524,998 19.8021 1,243,725,712 2018-06-30
654 2018-07-27 246,809,018 100,000 19.8443 1,243,725,712 2018-06-30
655 2018-07-26 246,709,018 -844,000 19.8363 1,243,725,712 2018-06-30
656 2018-07-25 247,553,018 1,356,050 19.9041 1,243,725,712 2018-06-30
657 2018-07-24 246,196,968 -98,000 19.7951 1,243,725,712 2018-06-30
658 2018-07-23 246,294,968 -410,000 19.8030 1,243,725,712 2018-06-30
659 2018-07-20 246,704,968 -486,000 19.8360 1,243,725,712 2018-06-30
660 2018-07-19 247,190,968 -147,000 19.8750 1,243,725,712 2018-06-30
661 2018-07-18 247,337,968 808,000 19.8869 1,243,725,712 2018-06-30
662 2018-07-17 246,529,968 -900,000 19.8219 1,243,725,712 2018-06-30
663 2018-07-16 247,429,968 2,450,203 19.8943 1,243,725,712 2018-06-30
664 2018-07-13 244,979,765 202,000 19.6973 1,243,725,712 2018-06-30
665 2018-07-12 244,777,765 -151,020 19.6810 1,243,725,712 2018-06-30
666 2018-07-11 244,928,785 -1,141,628 19.6932 1,243,725,712 2018-06-30
667 2018-07-10 246,070,413 204,000 19.7849 1,243,725,712 2018-06-30
668 2018-07-09 245,866,413 517,460 19.7685 1,243,725,712 2018-06-30
669 2018-07-06 245,348,953 2,863,000 19.7269 1,243,725,712 2018-06-30
670 2018-07-05 242,485,953 1,127,770 19.4967 1,243,725,712 2018-06-30
671 2018-07-04 241,358,183 3,360,000 19.4061 1,243,725,712 2018-06-30
672 2018-07-03 237,998,183 3,112,580 19.1359 1,243,725,712 2018-06-30
673 2018-06-29 234,885,603 2,761,228 18.8856 1,243,725,712 2018-05-31
674 2018-06-28 232,124,375 938,840 18.6636 1,243,725,712 2018-05-31
675 2018-06-27 231,185,535 371,000 18.5881 1,243,725,712 2018-05-31
676 2018-06-26 230,814,535 2,345,991 18.5583 1,243,725,712 2018-05-31
677 2018-06-25 228,468,544 -1,793,281 18.3697 1,243,725,712 2018-05-31
678 2018-06-22 230,261,825 342,711 18.5139 1,243,725,712 2018-05-31
679 2018-06-21 229,919,114 792,499 18.4863 1,243,725,712 2018-05-31
680 2018-06-20 229,126,615 -1,701,630 18.4226 1,243,725,712 2018-05-31
681 2018-06-19 230,828,245 1,192,930 18.5594 1,243,725,712 2018-05-31
682 2018-06-15 229,635,315 199,000 18.4635 1,243,725,712 2018-05-31
683 2018-06-14 229,436,315 3,862,860 18.4475 1,243,725,712 2018-05-31
684 2018-06-13 225,573,455 2,211,020 18.1369 1,243,725,712 2018-05-31
685 2018-06-12 223,362,435 1,582,000 17.9591 1,243,725,712 2018-05-31
686 2018-06-11 221,780,435 3,013,844 17.8319 1,243,725,712 2018-05-31
687 2018-06-08 218,766,591 3,380,392 17.5896 1,243,725,712 2018-05-31
688 2018-06-07 215,386,199 4,169,747 17.3178 1,243,725,712 2018-05-31
689 2018-06-06 211,216,452 2,890,000 16.9826 1,243,725,712 2018-05-31
690 2018-06-05 208,326,452 1,159,000 16.7502 1,243,725,712 2018-05-31
691 2018-06-04 207,167,452 3,027,002 16.6570 1,243,725,712 2018-05-31
692 2018-06-01 204,140,450 173,621 16.4136 1,243,725,712 2018-05-31
693 2018-05-31 203,966,829 1,141,000 16.3997 1,243,725,712 2018-05-31
694 2018-05-30 202,825,829 3,741,000 16.3079 1,243,725,712 2018-04-30
695 2018-05-29 199,084,829 2,827,760 16.0071 1,243,725,712 2018-04-30
696 2018-05-28 196,257,069 1,728,968 15.7798 1,243,725,712 2018-04-30
697 2018-05-25 194,528,101 2,552,782 15.6408 1,243,725,712 2018-04-30
698 2018-05-24 191,975,319 990,000 15.4355 1,243,725,712 2018-04-30
699 2018-05-23 190,985,319 3,113,460 15.3559 1,243,725,712 2018-04-30
700 2018-05-21 187,871,859 2,598,160 15.1056 1,243,725,712 2018-04-30
701 2018-05-18 185,273,699 3,366,840 14.8967 1,243,725,712 2018-04-30
702 2018-05-17 181,906,859 266,901 14.6260 1,243,725,712 2018-04-30
703 2018-05-16 181,639,958 1,858,580 14.6045 1,243,725,712 2018-04-30
704 2018-05-15 179,781,378 -877,000 14.4551 1,243,725,712 2018-04-30
705 2018-05-14 180,658,378 1,224,000 14.5256 1,243,725,712 2018-04-30
706 2018-05-11 179,434,378 -238,000 14.4272 1,243,725,712 2018-04-30
707 2018-05-10 179,672,378 473,553 14.4463 1,243,725,712 2018-04-30
708 2018-05-09 179,198,825 1,163,501 14.4082 1,243,725,712 2018-04-30
709 2018-05-08 178,035,324 370,000 14.3147 1,243,725,712 2018-04-30
710 2018-05-07 177,665,324 632,610 14.2849 1,243,725,712 2018-04-30
711 2018-05-04 177,032,714 -1,542,000 14.2341 1,243,725,712 2018-04-30
712 2018-05-03 178,574,714 304,000 14.3580 1,243,725,712 2018-04-30
713 2018-05-02 178,270,714 3,495,760 14.3336 1,243,725,712 2018-04-30
714 2018-04-30 174,774,954 457,588 14.0525 1,243,725,712 2018-04-30
715 2018-04-27 174,317,366 -1,898,000 14.0157 1,243,725,712 2018-03-31
716 2018-04-26 176,215,366 1,087,130 14.1683 1,243,725,712 2018-03-31
717 2018-04-25 175,128,236 1,598,355 14.0809 1,243,725,712 2018-03-31
718 2018-04-24 173,529,881 -2,546,000 13.9524 1,243,725,712 2018-03-31
719 2018-04-23 176,075,881 1,082,000 14.1571 1,243,725,712 2018-03-31
720 2018-04-20 174,993,881 -462,520 14.0701 1,243,725,712 2018-03-31
721 2018-04-19 175,456,401 -1,763,480 14.1073 1,243,725,712 2018-03-31
722 2018-04-18 177,219,881 1,604,000 14.2491 1,243,725,712 2018-03-31
723 2018-04-17 175,615,881 -2,564,680 14.1201 1,243,725,712 2018-03-31
724 2018-04-16 178,180,561 -5,006 14.3264 1,243,725,712 2018-03-31
725 2018-04-13 178,185,567 411,000 14.3268 1,243,725,712 2018-03-31
726 2018-04-12 177,774,567 -218,000 14.2937 1,243,725,712 2018-03-31
727 2018-04-11 177,992,567 -522,264 14.3112 1,243,725,712 2018-03-31
728 2018-04-10 178,514,831 -70,500 14.3532 1,243,725,712 2018-03-31
729 2018-04-09 178,585,331 -218,000 14.3589 1,243,725,712 2018-03-31
730 2018-04-06 178,803,331 884,000 14.3764 1,243,725,712 2018-03-31
731 2018-04-04 177,919,331 -1,481,370 14.3054 1,243,725,712 2018-03-31
732 2018-04-03 179,400,701 -1,331,999 14.4245 1,243,725,712 2018-03-31
733 2018-03-29 180,732,700 952,677 14.5316 1,243,725,712 2018-02-28
734 2018-03-28 179,780,023 -1,617,609 14.4550 1,243,725,712 2018-02-28
735 2018-03-27 181,397,632 -1,884,642 14.5850 1,243,725,712 2018-02-28
736 2018-03-26 183,282,274 -301,664 14.7366 1,243,725,712 2018-02-28
737 2018-03-23 183,583,938 -1,220,306 14.7608 1,243,725,712 2018-02-28
738 2018-03-22 184,804,244 990,418 14.8589 1,243,725,712 2018-02-28
739 2018-03-21 183,813,826 607,000 14.7793 1,243,725,712 2018-02-28
740 2018-03-20 183,206,826 -562,982 14.7305 1,243,725,712 2018-02-28
741 2018-03-19 183,769,808 577,287 14.7758 1,243,725,712 2018-02-28
742 2018-03-16 183,192,521 513,713 14.7293 1,243,725,712 2018-02-28
743 2018-03-15 182,678,808 -385,939 14.6880 1,243,725,712 2018-02-28
744 2018-03-14 183,064,747 2,588,150 14.7191 1,243,725,712 2018-02-28
745 2018-03-13 180,476,597 1,118,000 14.5110 1,243,725,712 2018-02-28
746 2018-03-12 179,358,597 2,024,800 14.4211 1,243,725,712 2018-02-28
747 2018-03-09 177,333,797 3,124,000 14.2583 1,243,725,712 2018-02-28
748 2018-03-08 174,209,797 1,259,000 14.0071 1,243,725,712 2018-02-28
749 2018-03-07 172,950,797 2,054,000 13.9059 1,243,725,712 2018-02-28
750 2018-03-06 170,896,797 760,818 13.7407 1,243,725,712 2018-02-28
751 2018-03-05 170,135,979 603,246 13.6795 1,243,725,712 2018-02-28
752 2018-03-02 169,532,733 1,692,387 13.6310 1,243,725,712 2018-02-28
753 2018-03-01 167,840,346 -4,212,467 13.4950 1,243,725,712 2018-02-28
754 2018-02-28 172,052,813 1,463,467 13.8337 1,243,725,712 2018-02-28
755 2018-02-27 170,589,346 442,580 13.7160 1,243,725,712 2018-02-09
756 2018-02-26 170,146,766 161,000 13.6804 1,243,725,712 2018-02-09
757 2018-02-23 169,985,766 681,000 13.6675 1,243,725,712 2018-02-09
758 2018-02-22 169,304,766 1,231,000 13.6127 1,243,725,712 2018-02-09
759 2018-02-21 168,073,766 265,423 13.5137 1,243,725,712 2018-02-09
760 2018-02-20 167,808,343 -569,499 13.4924 1,243,725,712 2018-02-09
761 2018-02-15 168,377,842 0 13.5382 1,243,725,712 2018-02-09
762 2018-02-14 168,377,842 -364,278 13.5382 1,243,725,712 2018-02-09
763 2018-02-13 168,742,120 -8,173,841 13.5675 1,243,725,712 2018-02-09
764 2018-02-12 176,915,961 -6,000 14.2247 1,243,725,712 2018-02-09
765 2018-02-09 176,921,961 505,924 14.2252 1,243,725,712 2018-02-09
766 2018-02-08 176,416,037 -1,016,210 14.0508 1,255,558,712 2018-01-31
767 2018-02-07 177,432,247 -251,818 14.1317 1,255,558,712 2018-01-31
768 2018-02-06 177,684,065 685,586 14.1518 1,255,558,712 2018-01-31
769 2018-02-05 176,998,479 -193,000 14.0972 1,255,558,712 2018-01-31
770 2018-02-02 177,191,479 -141,796 14.1126 1,255,558,712 2018-01-31
771 2018-02-01 177,333,275 -641,000 14.1239 1,255,558,712 2018-01-31
772 2018-01-31 177,974,275 179,443 14.1749 1,255,558,712 2018-01-31
773 2018-01-30 177,794,832 431,204 14.1606 1,255,558,712 2017-12-31
774 2018-01-29 177,363,628 5,937 14.1263 1,255,558,712 2017-12-31
775 2018-01-26 177,357,691 12,353 14.1258 1,255,558,712 2017-12-31
776 2018-01-25 177,345,338 1,391,000 14.1248 1,255,558,712 2017-12-31
777 2018-01-24 175,954,338 193,604 14.0140 1,255,558,712 2017-12-31
778 2018-01-23 175,760,734 516,000 13.9986 1,255,558,712 2017-12-31
779 2018-01-22 175,244,734 1,383,900 13.9575 1,255,558,712 2017-12-31
780 2018-01-19 173,860,834 994,000 13.8473 1,255,558,712 2017-12-31
781 2018-01-18 172,866,834 898,000 13.7681 1,255,558,712 2017-12-31
782 2018-01-17 171,968,834 486,953 13.6966 1,255,558,712 2017-12-31
783 2018-01-16 171,481,881 -371,000 13.6578 1,255,558,712 2017-12-31
784 2018-01-15 171,852,881 -1,560,255 13.6874 1,255,558,712 2017-12-31
785 2018-01-12 173,413,136 265,000 13.8116 1,255,558,712 2017-12-31
786 2018-01-11 173,148,136 937,657 13.7905 1,255,558,712 2017-12-31
787 2018-01-10 172,210,479 214,371 13.7158 1,255,558,712 2017-12-31
788 2018-01-09 171,996,108 -83,028 13.6988 1,255,558,712 2017-12-31
789 2018-01-08 172,079,136 -854,210 13.7054 1,255,558,712 2017-12-31
790 2018-01-05 172,933,346 1,117,664 13.7734 1,255,558,712 2017-12-31
791 2018-01-04 171,815,682 985,791 13.6844 1,255,558,712 2017-12-31
792 2018-01-03 170,829,891 -158,000 13.6059 1,255,558,712 2017-12-31
793 2018-01-02 170,987,891 -231,000 13.6185 1,255,558,712 2017-12-31
794 2017-12-29 171,218,891 -193,000 13.6369 1,255,558,712 2017-11-30
795 2017-12-28 171,411,891 -476,000 13.6522 1,255,558,712 2017-11-30
796 2017-12-27 171,887,891 818,000 13.6902 1,255,558,712 2017-11-30
797 2017-12-22 171,069,891 1,030,000 13.6250 1,255,558,712 2017-11-30
798 2017-12-21 170,039,891 -708,001 13.5430 1,255,558,712 2017-11-30
799 2017-12-20 170,747,892 43,000 13.5994 1,255,558,712 2017-11-30
800 2017-12-19 170,704,892 -632,356 13.5959 1,255,558,712 2017-11-30
801 2017-12-18 171,337,248 -46,000 13.6463 1,255,558,712 2017-11-30
802 2017-12-15 171,383,248 -870,000 13.6500 1,255,558,712 2017-11-30
803 2017-12-14 172,253,248 -1,060,902 13.7193 1,255,558,712 2017-11-30
804 2017-12-13 173,314,150 97,000 13.8037 1,255,558,712 2017-11-30
805 2017-12-12 173,217,150 593,047 13.7960 1,255,558,712 2017-11-30
806 2017-12-11 172,624,103 -267,000 13.7488 1,255,558,712 2017-11-30
807 2017-12-08 172,891,103 -934,795 13.7701 1,255,558,712 2017-11-30
808 2017-12-07 173,825,898 -630,000 13.8445 1,255,558,712 2017-11-30
809 2017-12-06 174,455,898 863,000 13.8947 1,255,558,712 2017-11-30
810 2017-12-05 173,592,898 -2,058,600 13.8259 1,255,558,712 2017-11-30
811 2017-12-04 175,651,498 1,390,040 13.9899 1,255,558,712 2017-11-30
812 2017-12-01 174,261,458 963,831 13.8792 1,255,558,712 2017-11-30
813 2017-11-30 173,297,627 874,000 13.8024 1,255,558,712 2017-11-30
814 2017-11-29 172,423,627 -595,847 13.7328 1,255,558,712 2017-10-31
815 2017-11-28 173,019,474 -302,253 13.7803 1,255,558,712 2017-10-31
816 2017-11-27 173,321,727 130,264 13.8044 1,255,558,712 2017-10-31
817 2017-11-24 173,191,463 -348,210 13.7940 1,255,558,712 2017-10-31
818 2017-11-23 173,539,673 635,870 13.8217 1,255,558,712 2017-10-31
819 2017-11-22 172,903,803 -886,490 13.7711 1,255,558,712 2017-10-31
820 2017-11-21 173,790,293 -1,093,672 13.8417 1,255,558,712 2017-10-31
821 2017-11-20 174,883,965 -702,000 13.9288 1,255,558,712 2017-10-31
822 2017-11-17 175,585,965 298,210 13.9847 1,255,558,712 2017-10-31
823 2017-11-16 175,287,755 -159,000 13.9609 1,255,558,712 2017-10-31
824 2017-11-15 175,446,755 1,447,000 13.9736 1,255,558,712 2017-10-31
825 2017-11-14 173,999,755 -849,000 13.8584 1,255,558,712 2017-10-31
826 2017-11-13 174,848,755 -504,508 13.9260 1,255,558,712 2017-10-31
827 2017-11-10 175,353,263 -772,260 13.9662 1,255,558,712 2017-10-31
828 2017-11-09 176,125,523 836,900 14.0277 1,255,558,712 2017-10-31
829 2017-11-08 175,288,623 669,950 13.9610 1,255,558,712 2017-10-31
830 2017-11-07 174,618,673 371,000 13.9076 1,255,558,712 2017-10-31
831 2017-11-06 174,247,673 -977,745 13.8781 1,255,558,712 2017-10-31
832 2017-11-03 175,225,418 355,290 13.9560 1,255,558,712 2017-10-31
833 2017-11-02 174,870,128 -11,400 13.9277 1,255,558,712 2017-10-31
834 2017-11-01 174,881,528 175,000 13.9286 1,255,558,712 2017-10-31
835 2017-10-31 174,706,528 -610,864 13.9146 1,255,558,712 2017-10-31
836 2017-10-30 175,317,392 -199,700 13.9633 1,255,558,712 2017-09-30
837 2017-10-27 175,517,092 -69,043 13.9792 1,255,558,712 2017-09-30
838 2017-10-26 175,586,135 -385,601 13.9847 1,255,558,712 2017-09-30
839 2017-10-25 175,971,736 -9,673 14.0154 1,255,558,712 2017-09-30
840 2017-10-24 175,981,409 -431,000 14.0162 1,255,558,712 2017-09-30
841 2017-10-23 176,412,409 -10,370 14.0505 1,255,558,712 2017-09-30
842 2017-10-20 176,422,779 640,430 14.0513 1,255,558,712 2017-09-30
843 2017-10-19 175,782,349 795,950 14.0003 1,255,558,712 2017-09-30
844 2017-10-18 174,986,399 -651,000 13.9369 1,255,558,712 2017-09-30
845 2017-10-17 175,637,399 -119,000 13.9888 1,255,558,712 2017-09-30
846 2017-10-16 175,756,399 18,000 13.9983 1,255,558,712 2017-09-30
847 2017-10-13 175,738,399 128,900 13.9968 1,255,558,712 2017-09-30
848 2017-10-12 175,609,499 124,700 13.9866 1,255,558,712 2017-09-30
849 2017-10-11 175,484,799 1,392,623 13.9766 1,255,558,712 2017-09-30
850 2017-10-10 174,092,176 748,788 13.8657 1,255,558,712 2017-09-30
851 2017-10-09 173,343,388 736,000 13.8061 1,255,558,712 2017-09-30
852 2017-10-06 172,607,388 -237,000 13.7475 1,255,558,712 2017-09-30
853 2017-10-04 172,844,388 1,671,489 13.7663 1,255,558,712 2017-09-30
854 2017-10-03 171,172,899 -433,583 13.6332 1,255,558,712 2017-09-30
855 2017-09-29 171,606,482 -600,000 13.6677 1,255,558,712 2017-08-31
856 2017-09-28 172,206,482 -2,733,000 13.7155 1,255,558,712 2017-08-31
857 2017-09-27 174,939,482 696,926 13.9332 1,255,558,712 2017-08-31
858 2017-09-26 174,242,556 -453,000 13.8777 1,255,558,712 2017-08-31
859 2017-09-25 174,695,556 -1,073,140 13.9138 1,255,558,712 2017-08-31
860 2017-09-22 175,768,696 426,520 13.9992 1,255,558,712 2017-08-31
861 2017-09-21 175,342,176 2,002,374 13.9653 1,255,558,712 2017-08-31
862 2017-09-20 173,339,802 -2,950,330 13.8058 1,255,558,712 2017-08-31
863 2017-09-19 176,290,132 -1,555,683 14.0408 1,255,558,712 2017-08-31
864 2017-09-18 177,845,815 1,731,590 14.1647 1,255,558,712 2017-08-31
865 2017-09-15 176,114,225 -165,300 14.0268 1,255,558,712 2017-08-31
866 2017-09-14 176,279,525 -1,184,200 14.0399 1,255,558,712 2017-08-31
867 2017-09-13 177,463,725 2,448,580 14.1342 1,255,558,712 2017-08-31
868 2017-09-12 175,015,145 -63,140 13.9392 1,255,558,712 2017-08-31
869 2017-09-11 175,078,285 286,000 13.9443 1,255,558,712 2017-08-31
870 2017-09-08 174,792,285 -1,116,000 13.9215 1,255,558,712 2017-08-31
871 2017-09-07 175,908,285 -442,000 14.0104 1,255,558,712 2017-08-31
872 2017-09-06 176,350,285 -425,630 14.0456 1,255,558,712 2017-08-31
873 2017-09-05 176,775,915 -999,250 14.0795 1,255,558,712 2017-08-31
874 2017-09-04 177,775,165 726,000 14.1590 1,255,558,712 2017-08-31
875 2017-09-01 177,049,165 22,467 14.1012 1,255,558,712 2017-08-31
876 2017-08-31 177,026,698 97,010 14.0994 1,255,558,712 2017-08-31
877 2017-08-30 176,929,688 -183,500 15.0097 1,178,765,339 2017-07-31
878 2017-08-29 177,113,188 -314,000 15.0253 1,178,765,339 2017-07-31
879 2017-08-28 177,427,188 -93,330 15.0520 1,178,765,339 2017-07-31
880 2017-08-25 177,520,518 114,000 15.0599 1,178,765,339 2017-07-31
881 2017-08-24 177,406,518 261,000 15.0502 1,178,765,339 2017-07-31
882 2017-08-23 177,145,518 0 15.0281 1,178,765,339 2017-07-31
883 2017-08-22 177,145,518 335,000 15.0281 1,178,765,339 2017-07-31
884 2017-08-21 176,810,518 1,281,250 14.9996 1,178,765,339 2017-07-31
885 2017-08-18 175,529,268 -380,000 14.8909 1,178,765,339 2017-07-31
886 2017-08-17 175,909,268 -492,000 14.9232 1,178,765,339 2017-07-31
887 2017-08-16 176,401,268 -451,000 14.9649 1,178,765,339 2017-07-31
888 2017-08-15 176,852,268 55,000 15.0032 1,178,765,339 2017-07-31
889 2017-08-14 176,797,268 18,000 14.9985 1,178,765,339 2017-07-31
890 2017-08-11 176,779,268 476,000 14.9970 1,178,765,339 2017-07-31
891 2017-08-10 176,303,268 -367,000 14.9566 1,178,765,339 2017-07-31
892 2017-08-09 176,670,268 -82,000 14.9877 1,178,765,339 2017-07-31
893 2017-08-08 176,752,268 105,000 14.9947 1,178,765,339 2017-07-31
894 2017-08-07 176,647,268 -688,000 14.9858 1,178,765,339 2017-07-31
895 2017-08-04 177,335,268 -902,000 15.0442 1,178,765,339 2017-07-31
896 2017-08-03 178,237,268 -416,000 15.1207 1,178,765,339 2017-07-31
897 2017-08-02 178,653,268 -285,000 15.1560 1,178,765,339 2017-07-31
898 2017-08-01 178,938,268 204,370 15.1801 1,178,765,339 2017-07-31
899 2017-07-31 178,733,898 -32,000 15.1628 1,178,765,339 2017-07-31
900 2017-07-28 178,765,898 -19,520 15.1655 1,178,765,339 2017-06-30
901 2017-07-27 178,785,418 -91,000 15.1672 1,178,765,339 2017-06-30
902 2017-07-26 178,876,418 -124,000 15.1749 1,178,765,339 2017-06-30
903 2017-07-25 179,000,418 218,500 15.1854 1,178,765,339 2017-06-30
904 2017-07-24 178,781,918 -622,000 15.1669 1,178,765,339 2017-06-30
905 2017-07-21 179,403,918 775,654 15.2196 1,178,765,339 2017-06-30
906 2017-07-20 178,628,264 -313,800 15.1538 1,178,765,339 2017-06-30
907 2017-07-19 178,942,064 -590,000 15.1805 1,178,765,339 2017-06-30
908 2017-07-18 179,532,064 94,800 15.2305 1,178,765,339 2017-06-30
909 2017-07-17 179,437,264 1,035,488 15.2225 1,178,765,339 2017-06-30
910 2017-07-14 178,401,776 47,000 15.1346 1,178,765,339 2017-06-30
911 2017-07-13 178,354,776 -324,000 15.1306 1,178,765,339 2017-06-30
912 2017-07-12 178,678,776 -678,000 15.1581 1,178,765,339 2017-06-30
913 2017-07-11 179,356,776 64,000 15.2156 1,178,765,339 2017-06-30
914 2017-07-10 179,292,776 -437,000 15.2102 1,178,765,339 2017-06-30
915 2017-07-07 179,729,776 -341,000 15.2473 1,178,765,339 2017-06-30
916 2017-07-06 180,070,776 -456,210 15.2762 1,178,765,339 2017-06-30
917 2017-07-05 180,526,986 -10,000 15.3149 1,178,765,339 2017-06-30
918 2017-07-04 180,536,986 1,122,240 15.3158 1,178,765,339 2017-06-30
919 2017-07-03 179,414,746 -47,200 15.2206 1,178,765,339 2017-06-30
920 2017-06-30 179,461,946 67,000 15.2246 1,178,765,339 2017-06-30
921 2017-06-29 179,394,946 122,000 15.2189 1,178,765,339 2017-05-31
922 2017-06-28 179,272,946 -94,000 15.2085 1,178,765,339 2017-05-31
923 2017-06-27 179,366,946 203,000 15.2165 1,178,765,339 2017-05-31
924 2017-06-26 179,163,946 -58,000 15.1993 1,178,765,339 2017-05-31
925 2017-06-23 179,221,946 201,900 15.2042 1,178,765,339 2017-05-31
926 2017-06-22 179,020,046 477,000 15.1871 1,178,765,339 2017-05-31
927 2017-06-21 178,543,046 447,000 15.1466 1,178,765,339 2017-05-31
928 2017-06-20 178,096,046 -97,000 15.1087 1,178,765,339 2017-05-31
929 2017-06-19 178,193,046 43,000 15.1169 1,178,765,339 2017-05-31
930 2017-06-16 178,150,046 609,000 15.1133 1,178,765,339 2017-05-31
931 2017-06-15 177,541,046 1,670,000 15.0616 1,178,765,339 2017-05-31
932 2017-06-14 175,871,046 104,000 14.9199 1,178,765,339 2017-05-31
933 2017-06-13 175,767,046 67,268 14.9111 1,178,765,339 2017-05-31
934 2017-06-12 175,699,778 -1,694,395 14.9054 1,178,765,339 2017-05-31
935 2017-06-09 177,394,173 -48,000 15.0492 1,178,765,339 2017-05-31
936 2017-06-08 177,442,173 54,000 15.0532 1,178,765,339 2017-05-31
937 2017-06-07 177,388,173 -1,246,350 15.0486 1,178,765,339 2017-05-31
938 2017-06-06 178,634,523 -100,000 15.1544 1,178,765,339 2017-05-31
939 2017-06-05 178,734,523 271,000 15.1629 1,178,765,339 2017-05-31
940 2017-06-02 178,463,523 -25,000 15.1399 1,178,765,339 2017-05-31
941 2017-06-01 178,488,523 -385,075 15.1420 1,178,765,339 2017-05-31
942 2017-05-31 178,873,598 2,043,665 15.1747 1,178,765,339 2017-05-31
943 2017-05-29 176,829,933 431,000 15.0013 1,178,765,339 2017-04-30
944 2017-05-26 176,398,933 128,000 14.9647 1,178,765,339 2017-04-30
945 2017-05-25 176,270,933 2,162,000 14.9539 1,178,765,339 2017-04-30
946 2017-05-24 174,108,933 -1,545,000 14.7704 1,178,765,339 2017-04-30
947 2017-05-23 175,653,933 2,525,826 14.9015 1,178,765,339 2017-04-30
948 2017-05-22 173,128,107 183,919 14.6872 1,178,765,339 2017-04-30
949 2017-05-19 172,944,188 558,000 14.6716 1,178,765,339 2017-04-30
950 2017-05-18 172,386,188 243,000 14.6243 1,178,765,339 2017-04-30
951 2017-05-17 172,143,188 -3,784,605 14.6037 1,178,765,339 2017-04-30
952 2017-05-16 175,927,793 -2,646,950 14.9248 1,178,765,339 2017-04-30
953 2017-05-15 178,574,743 -166,000 15.1493 1,178,765,339 2017-04-30
954 2017-05-12 178,740,743 -2,188,900 15.1634 1,178,765,339 2017-04-30
955 2017-05-11 180,929,643 -628,000 15.3491 1,178,765,339 2017-04-30
956 2017-05-10 181,557,643 537,000 15.4024 1,178,765,339 2017-04-30
957 2017-05-09 181,020,643 273,000 15.3568 1,178,765,339 2017-04-30
958 2017-05-08 180,747,643 3,000 15.3336 1,178,765,339 2017-04-30
959 2017-05-05 180,744,643 564,660 15.3334 1,178,765,339 2017-04-30
960 2017-05-04 180,179,983 639,000 15.2855 1,178,765,339 2017-04-30
961 2017-05-02 179,540,983 140,500 15.2313 1,178,765,339 2017-04-30
962 2017-04-28 179,400,483 596,000 15.2194 1,178,765,339 2017-03-31
963 2017-04-27 178,804,483 267,000 15.1688 1,178,765,339 2017-03-31
964 2017-04-26 178,537,483 431,000 15.1461 1,178,765,339 2017-03-31
965 2017-04-25 178,106,483 334,000 15.1096 1,178,765,339 2017-03-31
966 2017-04-24 177,772,483 42,000 15.0812 1,178,765,339 2017-03-31
967 2017-04-21 177,730,483 -857,500 15.0777 1,178,765,339 2017-03-31
968 2017-04-20 178,587,983 416,000 15.1504 1,178,765,339 2017-03-31
969 2017-04-19 178,171,983 44,000 15.1151 1,178,765,339 2017-03-31
970 2017-04-18 178,127,983 -129,000 15.1114 1,178,765,339 2017-03-31
971 2017-04-13 178,256,983 219,000 15.1223 1,178,765,339 2017-03-31
972 2017-04-12 178,037,983 43,000 15.1038 1,178,765,339 2017-03-31
973 2017-04-11 177,994,983 -1,396,000 15.1001 1,178,765,339 2017-03-31
974 2017-04-10 179,390,983 -299,000 15.2185 1,178,765,339 2017-03-31
975 2017-04-07 179,689,983 -600,000 15.2439 1,178,765,339 2017-03-31
976 2017-04-06 180,289,983 -540,000 15.2948 1,178,765,339 2017-03-31
977 2017-04-05 180,829,983 103,000 15.3406 1,178,765,339 2017-03-31
978 2017-04-03 180,726,983 613,000 15.3319 1,178,765,339 2017-03-31
979 2017-03-31 180,113,983 -960,000 15.2799 1,178,765,339 2017-03-31
980 2017-03-30 181,073,983 -717,000 15.3613 1,178,765,339 2017-02-28
981 2017-03-29 181,790,983 149,000 15.4222 1,178,765,339 2017-02-28
982 2017-03-28 181,641,983 -1,943,000 15.4095 1,178,765,339 2017-02-28
983 2017-03-27 183,584,983 -1,011,974 15.5743 1,178,765,339 2017-02-28
984 2017-03-24 184,596,957 814,974 15.6602 1,178,765,339 2017-02-28
985 2017-03-23 183,781,983 -288,000 15.5911 1,178,765,339 2017-02-28
986 2017-03-22 184,069,983 8,000 15.6155 1,178,765,339 2017-02-28
987 2017-03-21 184,061,983 -302,000 15.6148 1,178,765,339 2017-02-28
988 2017-03-20 184,363,983 -31,100 15.6404 1,178,765,339 2017-02-28
989 2017-03-17 184,395,083 -1,494,000 15.6431 1,178,765,339 2017-02-28
990 2017-03-16 185,889,083 -225,000 15.7698 1,178,765,339 2017-02-28
991 2017-03-15 186,114,083 -21,000 15.7889 1,178,765,339 2017-02-28
992 2017-03-14 186,135,083 -350,000 15.7907 1,178,765,339 2017-02-28
993 2017-03-13 186,485,083 227,000 15.8204 1,178,765,339 2017-02-28
994 2017-03-10 186,258,083 22,000 15.8011 1,178,765,339 2017-02-28
995 2017-03-09 186,236,083 16,000 15.7993 1,178,765,339 2017-02-28
996 2017-03-08 186,220,083 -162,880 15.7979 1,178,765,339 2017-02-28
997 2017-03-07 186,382,963 1,491,000 15.8117 1,178,765,339 2017-02-28
998 2017-03-06 184,891,963 -50,000 15.6852 1,178,765,339 2017-02-28
999 2017-03-03 184,941,963 -11,000 15.6895 1,178,765,339 2017-02-28
1000 2017-03-02 184,952,963 -257,000 15.6904 1,178,765,339 2017-02-28
1001 2017-03-01 185,209,963 -753,000 15.7122 1,178,765,339 2017-02-28
1002 2017-02-28 185,962,963 348,000 15.7761 1,178,765,339 2017-02-28
1003 2017-02-27 185,614,963 159,000 15.7466 1,178,765,339 2017-01-31
1004 2017-02-24 185,455,963 221,200 15.7331 1,178,765,339 2017-01-31
1005 2017-02-23 185,234,763 57,000 15.7143 1,178,765,339 2017-01-31
1006 2017-02-22 185,177,763 357,000 15.7095 1,178,765,339 2017-01-31
1007 2017-02-21 184,820,763 320,000 15.6792 1,178,765,339 2017-01-31
1008 2017-02-20 184,500,763 297,000 15.6520 1,178,765,339 2017-01-31
1009 2017-02-17 184,203,763 92,000 15.6268 1,178,765,339 2017-01-31
1010 2017-02-16 184,111,763 -68,000 15.6190 1,178,765,339 2017-01-31
1011 2017-02-15 184,179,763 -24,182 15.6248 1,178,765,339 2017-01-31
1012 2017-02-14 184,203,945 -54,000 15.6269 1,178,765,339 2017-01-31
1013 2017-02-13 184,257,945 745,670 15.6314 1,178,765,339 2017-01-31
1014 2017-02-10 183,512,275 142,000 15.5682 1,178,765,339 2017-01-31
1015 2017-02-09 183,370,275 -369,000 15.5561 1,178,765,339 2017-01-31
1016 2017-02-08 183,739,275 -55,000 15.5874 1,178,765,339 2017-01-31
1017 2017-02-07 183,794,275 -118,000 15.5921 1,178,765,339 2017-01-31
1018 2017-02-06 183,912,275 238,000 15.6021 1,178,765,339 2017-01-31
1019 2017-02-03 183,674,275 358,000 15.5819 1,178,765,339 2017-01-31
1020 2017-02-02 183,316,275 322,000 15.5515 1,178,765,339 2017-01-31
1021 2017-02-01 182,994,275 1,518,000 15.5242 1,178,765,339 2017-01-31
1022 2017-01-27 181,476,275 0 15.3955 1,178,765,339 2017-01-19
1023 2017-01-26 181,476,275 -7,000 15.3955 1,178,765,339 2017-01-19
1024 2017-01-25 181,483,275 51,000 15.3960 1,178,765,339 2017-01-19
1025 2017-01-24 181,432,275 27,000 15.3917 1,178,765,339 2017-01-19
1026 2017-01-23 181,405,275 92,000 15.3894 1,178,765,339 2017-01-19
1027 2017-01-20 181,313,275 -8,000 15.3816 1,178,765,339 2017-01-19
1028 2017-01-19 181,321,275 -110,000 15.3823 1,178,765,339 2017-01-19
1029 2017-01-18 181,431,275 -58,420 15.2947 1,186,236,339 2016-12-31
1030 2017-01-17 181,489,695 -230,000 15.2996 1,186,236,339 2016-12-31
1031 2017-01-16 181,719,695 -286,000 15.3190 1,186,236,339 2016-12-31
1032 2017-01-13 182,005,695 -843,000 15.3431 1,186,236,339 2016-12-31
1033 2017-01-12 182,848,695 -635,000 15.4142 1,186,236,339 2016-12-31
1034 2017-01-11 183,483,695 -93,984 15.4677 1,186,236,339 2016-12-31
1035 2017-01-10 183,577,679 -356,000 15.4756 1,186,236,339 2016-12-31
1036 2017-01-09 183,933,679 37,000 15.5057 1,186,236,339 2016-12-31
1037 2017-01-06 183,896,679 -228,000 15.5025 1,186,236,339 2016-12-31
1038 2017-01-05 184,124,679 297,000 15.5218 1,186,236,339 2016-12-31
1039 2017-01-04 183,827,679 315,000 15.4967 1,186,236,339 2016-12-31
1040 2017-01-03 183,512,679 26,000 15.4702 1,186,236,339 2016-12-31
1041 2016-12-30 183,486,679 449,000 15.4680 1,186,236,339 2016-11-30
1042 2016-12-29 183,037,679 -176,150 15.4301 1,186,236,339 2016-11-30
1043 2016-12-28 183,213,829 -174,000 15.4450 1,186,236,339 2016-11-30
1044 2016-12-23 183,387,829 -119,000 15.4596 1,186,236,339 2016-11-30
1045 2016-12-22 183,506,829 96,000 15.4697 1,186,236,339 2016-11-30
1046 2016-12-21 183,410,829 -95,443 15.4616 1,186,236,339 2016-11-30
1047 2016-12-20 183,506,272 -209,000 15.4696 1,186,236,339 2016-11-30
1048 2016-12-19 183,715,272 -108,200 15.4872 1,186,236,339 2016-11-30
1049 2016-12-16 183,823,472 402,829 15.4964 1,186,236,339 2016-11-30
1050 2016-12-15 183,420,643 -176,000 15.4624 1,186,236,339 2016-11-30
1051 2016-12-14 183,596,643 188,000 15.4772 1,186,236,339 2016-11-30
1052 2016-12-13 183,408,643 -6,000 15.4614 1,186,236,339 2016-11-30
1053 2016-12-12 183,414,643 167,000 15.4619 1,186,236,339 2016-11-30
1054 2016-12-09 183,247,643 426,000 15.4478 1,186,236,339 2016-11-30
1055 2016-12-08 182,821,643 -45,270 15.4119 1,186,236,339 2016-11-30
1056 2016-12-07 182,866,913 106,980 15.4157 1,186,236,339 2016-11-30
1057 2016-12-06 182,759,933 230,000 15.4067 1,186,236,339 2016-11-30
1058 2016-12-05 182,529,933 344,000 15.3873 1,186,236,339 2016-11-30
1059 2016-12-02 182,185,933 48,000 15.3583 1,186,236,339 2016-11-30
1060 2016-12-01 182,137,933 -63,000 15.3543 1,186,236,339 2016-11-30
1061 2016-11-30 182,200,933 -734,000 15.3596 1,186,236,339 2016-11-30
1062 2016-11-29 182,934,933 318,000 15.4215 1,186,236,339 2016-10-31
1063 2016-11-28 182,616,933 6,088 15.3947 1,186,236,339 2016-10-31
1064 2016-11-25 182,610,845 59,488 15.3941 1,186,236,339 2016-10-31
1065 2016-11-24 182,551,357 -150,110 15.3891 1,186,236,339 2016-10-31
1066 2016-11-23 182,701,467 126,000 15.4018 1,186,236,339 2016-10-31
1067 2016-11-22 182,575,467 322,000 15.3912 1,186,236,339 2016-10-31
1068 2016-11-21 182,253,467 18,381 15.3640 1,186,236,339 2016-10-31
1069 2016-11-18 182,235,086 210,000 15.3625 1,186,236,339 2016-10-31
1070 2016-11-17 182,025,086 -16,000 15.3448 1,186,236,339 2016-10-31
1071 2016-11-16 182,041,086 -618,130 15.3461 1,186,236,339 2016-10-31
1072 2016-11-15 182,659,216 856,747 15.3982 1,186,236,339 2016-10-31
1073 2016-11-14 181,802,469 -276,253 15.3260 1,186,236,339 2016-10-31
1074 2016-11-11 182,078,722 48,800 15.3493 1,186,236,339 2016-10-31
1075 2016-11-10 182,029,922 23,000 15.3452 1,186,236,339 2016-10-31
1076 2016-11-09 182,006,922 425,000 15.3432 1,186,236,339 2016-10-31
1077 2016-11-08 181,581,922 -289,000 15.3074 1,186,236,339 2016-10-31
1078 2016-11-07 181,870,922 235,419 15.3318 1,186,236,339 2016-10-31
1079 2016-11-04 181,635,503 86,201 15.3119 1,186,236,339 2016-10-31
1080 2016-11-03 181,549,302 946,000 15.3046 1,186,236,339 2016-10-31
1081 2016-11-02 180,603,302 18,000 15.2249 1,186,236,339 2016-10-31
1082 2016-11-01 180,585,302 671,000 15.2234 1,186,236,339 2016-10-31
1083 2016-10-31 179,914,302 262,271 15.1668 1,186,236,339 2016-10-31
1084 2016-10-28 179,652,031 866,732 15.1447 1,186,236,339 2016-09-30
1085 2016-10-27 178,785,299 359,000 15.0716 1,186,236,339 2016-09-30
1086 2016-10-26 178,426,299 89,000 15.0414 1,186,236,339 2016-09-30
1087 2016-10-25 178,337,299 1,993,673 15.0339 1,186,236,339 2016-09-30
1088 2016-10-24 176,343,626 -389,000 14.8658 1,186,236,339 2016-09-30
1089 2016-10-21 176,732,626 0 14.8986 1,186,236,339 2016-09-30
1090 2016-10-20 176,732,626 -134,000 14.8986 1,186,236,339 2016-09-30
1091 2016-10-19 176,866,626 -23,000 14.9099 1,186,236,339 2016-09-30
1092 2016-10-18 176,889,626 724,689 14.9118 1,186,236,339 2016-09-30
1093 2016-10-17 176,164,937 -1,048,689 14.8507 1,186,236,339 2016-09-30
1094 2016-10-14 177,213,626 42,000 14.9391 1,186,236,339 2016-09-30
1095 2016-10-13 177,171,626 74,000 14.9356 1,186,236,339 2016-09-30
1096 2016-10-12 177,097,626 3,000 14.9294 1,186,236,339 2016-09-30
1097 2016-10-11 177,094,626 -706,878 14.9291 1,186,236,339 2016-09-30
1098 2016-10-07 177,801,504 0 14.9887 1,186,236,339 2016-09-30
1099 2016-10-06 177,801,504 -8,000 14.9887 1,186,236,339 2016-09-30
1100 2016-10-05 177,809,504 129,990 14.9894 1,186,236,339 2016-09-30
1101 2016-10-04 177,679,514 37,001 14.9784 1,186,236,339 2016-09-30
1102 2016-10-03 177,642,513 451,000 14.9753 1,186,236,339 2016-09-30
1103 2016-09-30 177,191,513 188,791 14.9373 1,186,236,339 2016-09-30
1104 2016-09-29 177,002,722 -99,500 14.9214 1,186,236,339 2016-08-31
1105 2016-09-28 177,102,222 -9,000 14.9298 1,186,236,339 2016-08-31
1106 2016-09-27 177,111,222 55,000 14.9305 1,186,236,339 2016-08-31
1107 2016-09-26 177,056,222 -81,000 14.9259 1,186,236,339 2016-08-31
1108 2016-09-23 177,137,222 166,000 14.9327 1,186,236,339 2016-08-31
1109 2016-09-22 176,971,222 255,000 14.9187 1,186,236,339 2016-08-31
1110 2016-09-21 176,716,222 157,000 14.8972 1,186,236,339 2016-08-31
1111 2016-09-20 176,559,222 154,000 14.8840 1,186,236,339 2016-08-31
1112 2016-09-19 176,405,222 1,301,768 14.8710 1,186,236,339 2016-08-31
1113 2016-09-15 175,103,454 141,000 14.7613 1,186,236,339 2016-08-31
1114 2016-09-14 174,962,454 -60,815 14.7494 1,186,236,339 2016-08-31
1115 2016-09-13 175,023,269 27,000 14.7545 1,186,236,339 2016-08-31
1116 2016-09-12 174,996,269 -93,000 14.7522 1,186,236,339 2016-08-31
1117 2016-09-09 175,089,269 -4,787,000 14.7601 1,186,236,339 2016-08-31
1118 2016-09-08 179,876,269 -49,000 15.1636 1,186,236,339 2016-08-31
1119 2016-09-07 179,925,269 18,000 15.1677 1,186,236,339 2016-08-31
1120 2016-09-06 179,907,269 -1,149,010 15.1662 1,186,236,339 2016-08-31
1121 2016-09-05 181,056,279 889,660 15.2631 1,186,236,339 2016-08-31
1122 2016-09-02 180,166,619 -651,660 15.1881 1,186,236,339 2016-08-31
1123 2016-09-01 180,818,279 1,153,120 15.2430 1,186,236,339 2016-08-31
1124 2016-08-31 179,665,159 -63,000 15.1458 1,186,236,339 2016-08-31
1125 2016-08-30 179,728,159 152,000 15.1511 1,186,236,339 2016-07-31
1126 2016-08-29 179,576,159 -157,000 15.1383 1,186,236,339 2016-07-31
1127 2016-08-26 179,733,159 -123,000 15.1515 1,186,236,339 2016-07-31
1128 2016-08-25 179,856,159 -154,000 15.1619 1,186,236,339 2016-07-31
1129 2016-08-24 180,010,159 -1,936,000 15.1749 1,186,236,339 2016-07-31
1130 2016-08-23 181,946,159 -221,000 15.3381 1,186,236,339 2016-07-31
1131 2016-08-22 182,167,159 59,000 15.3567 1,186,236,339 2016-07-31
1132 2016-08-19 182,108,159 -214,000 15.3518 1,186,236,339 2016-07-31
1133 2016-08-18 182,322,159 -108,000 15.3698 1,186,236,339 2016-07-31
1134 2016-08-17 182,430,159 -216,000 15.3789 1,186,236,339 2016-07-31
1135 2016-08-16 182,646,159 -323,000 15.3971 1,186,236,339 2016-07-31
1136 2016-08-15 182,969,159 -15,000 15.4243 1,186,236,339 2016-07-31
1137 2016-08-12 182,984,159 -214,000 15.4256 1,186,236,339 2016-07-31
1138 2016-08-11 183,198,159 -16,000 15.4436 1,186,236,339 2016-07-31
1139 2016-08-10 183,214,159 -226,000 15.4450 1,186,236,339 2016-07-31
1140 2016-08-09 183,440,159 -1,274,987 15.4640 1,186,236,339 2016-07-31
1141 2016-08-08 184,715,146 -83,000 15.5715 1,186,236,339 2016-07-31
1142 2016-08-05 184,798,146 175,818 15.5785 1,186,236,339 2016-07-31
1143 2016-08-04 184,622,328 -615,000 15.5637 1,186,236,339 2016-07-31
1144 2016-08-03 185,237,328 -129,000 15.6155 1,186,236,339 2016-07-31
1145 2016-08-02 185,366,328 0 15.6264 1,186,236,339 2016-07-31
1146 2016-08-01 185,366,328 -135,000 15.6264 1,186,236,339 2016-07-31
1147 2016-07-29 185,501,328 14,000 15.6378 1,186,236,339 2016-06-30
1148 2016-07-28 185,487,328 -388,000 15.6366 1,186,236,339 2016-06-30
1149 2016-07-27 185,875,328 100,000 15.6693 1,186,236,339 2016-06-30
1150 2016-07-26 185,775,328 722,000 15.6609 1,186,236,339 2016-06-30
1151 2016-07-25 185,053,328 -1,170,000 15.6000 1,186,236,339 2016-06-30
1152 2016-07-22 186,223,328 -983,000 15.6987 1,186,236,339 2016-06-30
1153 2016-07-21 187,206,328 -624,000 15.7815 1,186,236,339 2016-06-30
1154 2016-07-20 187,830,328 -1,427,000 15.8341 1,186,236,339 2016-06-30
1155 2016-07-19 189,257,328 -16,000 15.9544 1,186,236,339 2016-06-30
1156 2016-07-18 189,273,328 -708,000 15.9558 1,186,236,339 2016-06-30
1157 2016-07-15 189,981,328 254,000 16.0155 1,186,236,339 2016-06-30
1158 2016-07-14 189,727,328 -242,000 15.9941 1,186,236,339 2016-06-30
1159 2016-07-13 189,969,328 60,000 16.0145 1,186,236,339 2016-06-30
1160 2016-07-12 189,909,328 108,000 16.0094 1,186,236,339 2016-06-30
1161 2016-07-11 189,801,328 -696,829 16.0003 1,186,236,339 2016-06-30
1162 2016-07-08 190,498,157 -3,661,000 16.0590 1,186,236,339 2016-06-30
1163 2016-07-07 194,159,157 -3,087,000 16.3677 1,186,236,339 2016-06-30
1164 2016-07-06 197,246,157 -3,028,000 16.6279 1,186,236,339 2016-06-30
1165 2016-07-05 200,274,157 -3,695,650 16.8832 1,186,236,339 2016-06-30
1166 2016-07-04 203,969,807 -982,320 17.1947 1,186,236,339 2016-06-30
1167 2016-06-30 204,952,127 344,000 17.2775 1,186,236,339 2016-06-30
1168 2016-06-29 204,608,127 -4,629,000 17.2485 1,186,236,339 2016-05-31
1169 2016-06-28 209,237,127 182,000 17.6387 1,186,236,339 2016-05-31
1170 2016-06-27 209,055,127 -1,778,000 17.6234 1,186,236,339 2016-05-31
1171 2016-06-24 210,833,127 -920,502 17.7733 1,186,236,339 2016-05-31
1172 2016-06-23 211,753,629 -2,109,000 17.8509 1,186,236,339 2016-05-31
1173 2016-06-22 213,862,629 -877,000 18.0287 1,186,236,339 2016-05-31
1174 2016-06-21 214,739,629 -1,418,000 18.1026 1,186,236,339 2016-05-31
1175 2016-06-20 216,157,629 -908,279 18.2221 1,186,236,339 2016-05-31
1176 2016-06-17 217,065,908 48,781 18.2987 1,186,236,339 2016-05-31
1177 2016-06-16 217,017,127 -1,269,000 18.2946 1,186,236,339 2016-05-31
1178 2016-06-15 218,286,127 -1,401,000 18.4016 1,186,236,339 2016-05-31
1179 2016-06-14 219,687,127 11,000 18.5197 1,186,236,339 2016-05-31
1180 2016-06-13 219,676,127 -185,000 18.5187 1,186,236,339 2016-05-31
1181 2016-06-10 219,861,127 357,000 18.5343 1,186,236,339 2016-05-31
1182 2016-06-08 219,504,127 -354,000 18.5042 1,186,236,339 2016-05-31
1183 2016-06-07 219,858,127 -833,220 18.5341 1,186,236,339 2016-05-31
1184 2016-06-06 220,691,347 53,000 18.6043 1,186,236,339 2016-05-31
1185 2016-06-03 220,638,347 44,000 18.5999 1,186,236,339 2016-05-31
1186 2016-06-02 220,594,347 324,000 18.5962 1,186,236,339 2016-05-31
1187 2016-06-01 220,270,347 1,519,000 18.5688 1,186,236,339 2016-05-31
1188 2016-05-31 218,751,347 29,000 18.4408 1,186,236,339 2016-05-31
1189 2016-05-30 218,722,347 183,600 18.4383 1,186,236,339 2016-04-30
1190 2016-05-27 218,538,747 -49,800 18.4229 1,186,236,339 2016-04-30
1191 2016-05-26 218,588,547 -443,000 18.4271 1,186,236,339 2016-04-30
1192 2016-05-25 219,031,547 -73,171 18.4644 1,186,236,339 2016-04-30
1193 2016-05-24 219,104,718 130,000 18.4706 1,186,236,339 2016-04-30
1194 2016-05-23 218,974,718 1,698,349 18.4596 1,186,236,339 2016-04-30
1195 2016-05-20 217,276,369 636,000 18.3164 1,186,236,339 2016-04-30
1196 2016-05-19 216,640,369 -2,831,000 18.2628 1,186,236,339 2016-04-30
1197 2016-05-18 219,471,369 -616,000 18.5015 1,186,236,339 2016-04-30
1198 2016-05-17 220,087,369 7,039,843 18.5534 1,186,236,339 2016-04-30
1199 2016-05-16 213,047,526 56,000 17.9600 1,186,236,339 2016-04-30
1200 2016-05-13 212,991,526 520,000 17.9552 1,186,236,339 2016-04-30
1201 2016-05-12 212,471,526 -124,000 17.9114 1,186,236,339 2016-04-30
1202 2016-05-11 212,595,526 1,522,224 17.9219 1,186,236,339 2016-04-30
1203 2016-05-10 211,073,302 -7,987,974 17.7935 1,186,236,339 2016-04-30
1204 2016-05-09 219,061,276 451,000 18.4669 1,186,236,339 2016-04-30
1205 2016-05-06 218,610,276 212,000 18.4289 1,186,236,339 2016-04-30
1206 2016-05-05 218,398,276 294,000 18.4110 1,186,236,339 2016-04-30
1207 2016-05-04 218,104,276 394,000 18.3862 1,186,236,339 2016-04-30
1208 2016-05-03 217,710,276 -1,417,829 18.3530 1,186,236,339 2016-04-30
1209 2016-04-29 219,128,105 1,027,310 18.4726 1,186,236,339 2016-03-31
1210 2016-04-28 218,100,795 247,190 18.3859 1,186,236,339 2016-03-31
1211 2016-04-27 217,853,605 626,000 18.3651 1,186,236,339 2016-03-31
1212 2016-04-26 217,227,605 521,000 18.3123 1,186,236,339 2016-03-31
1213 2016-04-25 216,706,605 208,000 18.2684 1,186,236,339 2016-03-31
1214 2016-04-22 216,498,605 121,000 18.2509 1,186,236,339 2016-03-31
1215 2016-04-21 216,377,605 299,000 18.2407 1,186,236,339 2016-03-31
1216 2016-04-20 216,078,605 -1,088,000 18.2155 1,186,236,339 2016-03-31
1217 2016-04-19 217,166,605 124,880 18.3072 1,186,236,339 2016-03-31
1218 2016-04-18 217,041,725 1,326,990 18.2967 1,186,236,339 2016-03-31
1219 2016-04-15 215,714,735 -157,000 18.1848 1,186,236,339 2016-03-31
1220 2016-04-14 215,871,735 -212,048 18.1980 1,186,236,339 2016-03-31
1221 2016-04-13 216,083,783 -2,387,942 18.2159 1,186,236,339 2016-03-31
1222 2016-04-12 218,471,725 86,000 18.4172 1,186,236,339 2016-03-31
1223 2016-04-11 218,385,725 407,000 18.4100 1,186,236,339 2016-03-31
1224 2016-04-08 217,978,725 922,000 18.3757 1,186,236,339 2016-03-31
1225 2016-04-07 217,056,725 -16,000 18.2979 1,186,236,339 2016-03-31
1226 2016-04-06 217,072,725 37,000 18.2993 1,186,236,339 2016-03-31
1227 2016-04-05 217,035,725 212,618 18.2962 1,186,236,339 2016-03-31
1228 2016-04-01 216,823,107 1,124,720 18.2782 1,186,236,339 2016-03-31
1229 2016-03-31 215,698,387 111,000 18.1834 1,186,236,339 2016-03-31
1230 2016-03-30 215,587,387 -1,135,549 18.1741 1,186,236,339 2016-02-29
1231 2016-03-29 216,722,936 -314,451 18.2698 1,186,236,339 2016-02-29
1232 2016-03-24 217,037,387 -1,133,000 18.2963 1,186,236,339 2016-02-29
1233 2016-03-23 218,170,387 -577,000 18.3918 1,186,236,339 2016-02-29
1234 2016-03-22 218,747,387 699,000 18.4405 1,186,236,339 2016-02-29
1235 2016-03-21 218,048,387 -3,617,000 18.3815 1,186,236,339 2016-02-29
1236 2016-03-18 221,665,387 -2,631,000 18.6864 1,186,236,339 2016-02-29
1237 2016-03-17 224,296,387 -2,555,000 18.9082 1,186,236,339 2016-02-29
1238 2016-03-16 226,851,387 -1,489,000 19.1236 1,186,236,339 2016-02-29
1239 2016-03-15 228,340,387 -1,827,580 19.2491 1,186,236,339 2016-02-29
1240 2016-03-14 230,167,967 -1,209,800 19.4032 1,186,236,339 2016-02-29
1241 2016-03-11 231,377,767 -4,829,000 19.5052 1,186,236,339 2016-02-29
1242 2016-03-10 236,206,767 -6,073,000 19.9123 1,186,236,339 2016-02-29
1243 2016-03-09 242,279,767 -3,141,000 20.4242 1,186,236,339 2016-02-29
1244 2016-03-08 245,420,767 -4,675,500 20.6890 1,186,236,339 2016-02-29
1245 2016-03-07 250,096,267 -5,612,000 21.0832 1,186,236,339 2016-02-29
1246 2016-03-04 255,708,267 -32,000 21.5563 1,186,236,339 2016-02-29
1247 2016-03-03 255,740,267 539,000 21.5590 1,186,236,339 2016-02-29
1248 2016-03-02 255,201,267 -7,368,000 21.5135 1,186,236,339 2016-02-29
1249 2016-03-01 262,569,267 -3,689,000 22.1347 1,186,236,339 2016-02-29
1250 2016-02-29 266,258,267 7,844,000 22.4456 1,186,236,339 2016-02-29
1251 2016-02-26 258,414,267 405,500 21.7844 1,186,236,339 2016-01-31
1252 2016-02-25 258,008,767 -7,230,000 21.7502 1,186,236,339 2016-01-31
1253 2016-02-24 265,238,767 -30,603,250 22.3597 1,186,236,339 2016-01-31
1254 2016-02-23 295,842,017 -7,515,000 24.9396 1,186,236,339 2016-01-31
1255 2016-02-22 303,357,017 24,149,418 25.5731 1,186,236,339 2016-01-31
1256 2016-02-19 279,207,599 2,822,930 23.5373 1,186,236,339 2016-01-31
1257 2016-02-18 276,384,669 -1,850,000 23.2993 1,186,236,339 2016-01-31
1258 2016-02-17 278,234,669 -1,810,919 23.4552 1,186,236,339 2016-01-31
1259 2016-02-16 280,045,588 -88,581 23.6079 1,186,236,339 2016-01-31
1260 2016-02-15 280,134,169 -109,000 23.6154 1,186,236,339 2016-01-31
1261 2016-02-12 280,243,169 -1,218,260 23.6246 1,186,236,339 2016-01-31
1262 2016-02-11 281,461,429 1,410,000 23.7273 1,186,236,339 2016-01-31
1263 2016-02-05 280,051,429 -468,600 23.6084 1,186,236,339 2016-01-31
1264 2016-02-04 280,520,029 775,000 23.6479 1,186,236,339 2016-01-31
1265 2016-02-03 279,745,029 75,000 23.5826 1,186,236,339 2016-01-31
1266 2016-02-02 279,670,029 -16,299,460 23.5762 1,186,236,339 2016-01-31
1267 2016-02-01 295,969,489 3,518,725 24.9503 1,186,236,339 2016-01-31
1268 2016-01-29 292,450,764 -2,939,000 24.6537 1,186,236,339 2015-12-31
1269 2016-01-28 295,389,764 959,000 24.9014 1,186,236,339 2015-12-31
1270 2016-01-27 294,430,764 1,241,000 24.8206 1,186,236,339 2015-12-31
1271 2016-01-26 293,189,764 1,601,850 24.7160 1,186,236,339 2015-12-31
1272 2016-01-25 291,587,914 7,997,974 24.5809 1,186,236,339 2015-12-31
1273 2016-01-22 283,589,940 1,088,200 23.9067 1,186,236,339 2015-12-31
1274 2016-01-21 282,501,740 1,821,499 23.8150 1,186,236,339 2015-12-31
1275 2016-01-20 280,680,241 994,000 23.6614 1,186,236,339 2015-12-31
1276 2016-01-19 279,686,241 245,000 23.5776 1,186,236,339 2015-12-31
1277 2016-01-18 279,441,241 393,459 23.5570 1,186,236,339 2015-12-31
1278 2016-01-15 279,047,782 10,000 23.5238 1,186,236,339 2015-12-31
1279 2016-01-14 279,037,782 -9,000 23.5230 1,186,236,339 2015-12-31
1280 2016-01-13 279,046,782 -357,456 23.5237 1,186,236,339 2015-12-31
1281 2016-01-12 279,404,238 -55,720,544 23.5538 1,186,236,339 2015-12-31
1282 2016-01-11 335,124,782 1,325,000 28.2511 1,186,236,339 2015-12-31
1283 2016-01-08 333,799,782 -839,000 28.1394 1,186,236,339 2015-12-31
1284 2016-01-07 334,638,782 -4,461,311 28.2101 1,186,236,339 2015-12-31
1285 2016-01-06 339,100,093 -89,000 28.5862 1,186,236,339 2015-12-31
1286 2016-01-05 339,189,093 -259,000 28.5937 1,186,236,339 2015-12-31
1287 2016-01-04 339,448,093 1,305,186 28.6156 1,186,236,339 2015-12-31
1288 2015-12-31 338,142,907 0 28.5055 1,186,236,339 2015-12-31
1289 2015-12-30 338,142,907 165,410,000 28.5055 1,186,236,339 2015-11-30
1290 2015-12-29 172,732,907 -346,210 14.5614 1,186,236,339 2015-11-30
1291 2015-12-28 173,079,117 776,700 14.5906 1,186,236,339 2015-11-30
1292 2015-12-24 172,302,417 0 14.5251 1,186,236,339 2015-11-30
1293 2015-12-23 172,302,417 -283,100 14.5251 1,186,236,339 2015-11-30
1294 2015-12-22 172,585,517 -246,000 14.5490 1,186,236,339 2015-11-30
1295 2015-12-21 172,831,517 -708,915 14.5697 1,186,236,339 2015-11-30
1296 2015-12-18 173,540,432 -3,341,313 14.6295 1,186,236,339 2015-11-30
1297 2015-12-17 176,881,745 -2,720,000 14.9112 1,186,236,339 2015-11-30
1298 2015-12-16 179,601,745 -117,000 15.1405 1,186,236,339 2015-11-30
1299 2015-12-15 179,718,745 -21,908,000 15.1503 1,186,236,339 2015-11-30
1300 2015-12-14 201,626,745 115,000 16.9972 1,186,236,339 2015-11-30
1301 2015-12-11 201,511,745 47,900 16.9875 1,186,236,339 2015-11-30
1302 2015-12-10 201,463,845 -342,990 16.9834 1,186,236,339 2015-11-30
1303 2015-12-09 201,806,835 -431,100 17.0124 1,186,236,339 2015-11-30
1304 2015-12-08 202,237,935 80,000 17.0487 1,186,236,339 2015-11-30
1305 2015-12-07 202,157,935 -192,000 17.0420 1,186,236,339 2015-11-30
1306 2015-12-04 202,349,935 -532,000 17.0581 1,186,236,339 2015-11-30
1307 2015-12-03 202,881,935 176,000 17.1030 1,186,236,339 2015-11-30
1308 2015-12-02 202,705,935 101,710 17.0882 1,186,236,339 2015-11-30
1309 2015-12-01 202,604,225 -140,000 17.0796 1,186,236,339 2015-11-30
1310 2015-11-30 202,744,225 866,600 17.0914 1,186,236,339 2015-11-30
1311 2015-11-27 201,877,625 2,783,000 17.0183 1,186,236,339 2015-10-31
1312 2015-11-26 199,094,625 1,842,000 16.7837 1,186,236,339 2015-10-31
1313 2015-11-25 197,252,625 3,161,000 16.6284 1,186,236,339 2015-10-31
1314 2015-11-24 194,091,625 2,219,000 16.3620 1,186,236,339 2015-10-31
1315 2015-11-23 191,872,625 861,000 16.1749 1,186,236,339 2015-10-31
1316 2015-11-20 191,011,625 -197,000 16.1023 1,186,236,339 2015-10-31
1317 2015-11-19 191,208,625 -623,000 16.1189 1,186,236,339 2015-10-31
1318 2015-11-18 191,831,625 -397,050 16.1715 1,186,236,339 2015-10-31
1319 2015-11-17 192,228,675 -21,474,000 16.2049 1,186,236,339 2015-10-31
1320 2015-11-16 213,702,675 1,166,400 18.0152 1,186,236,339 2015-10-31
1321 2015-11-13 212,536,275 106,227 17.9169 1,186,236,339 2015-10-31
1322 2015-11-12 212,430,048 -1,022,700 17.9079 1,186,236,339 2015-10-31
1323 2015-11-11 213,452,748 -1,390,400 17.9941 1,186,236,339 2015-10-31
1324 2015-11-10 214,843,148 640,000 18.1113 1,186,236,339 2015-10-31
1325 2015-11-09 214,203,148 844,000 18.0574 1,186,236,339 2015-10-31
1326 2015-11-06 213,359,148 27,000 17.9862 1,186,236,339 2015-10-31
1327 2015-11-05 213,332,148 991,400 17.9839 1,186,236,339 2015-10-31
1328 2015-11-04 212,340,748 1,921,543 17.9004 1,186,236,339 2015-10-31
1329 2015-11-03 210,419,205 2,353,558 17.7384 1,186,236,339 2015-10-31
1330 2015-11-02 208,065,647 -610,400 17.5400 1,186,236,339 2015-10-31
1331 2015-10-30 208,676,047 -331,550 17.5914 1,186,236,339 2015-09-30
1332 2015-10-29 209,007,597 2,392,527 17.6194 1,186,236,339 2015-09-30
1333 2015-10-28 206,615,070 -2,925,168 17.4177 1,186,236,339 2015-09-30
1334 2015-10-27 209,540,238 -2,788,470 17.6643 1,186,236,339 2015-09-30
1335 2015-10-26 212,328,708 2,976,000 17.8994 1,186,236,339 2015-09-30
1336 2015-10-23 209,352,708 2,000,000 17.6485 1,186,236,339 2015-09-30
1337 2015-10-22 207,352,708 655,600 17.4799 1,186,236,339 2015-09-30
1338 2015-10-20 206,697,108 661,000 17.4246 1,186,236,339 2015-09-30
1339 2015-10-19 206,036,108 -2,344,500 17.3689 1,186,236,339 2015-09-30
1340 2015-10-16 208,380,608 -851,000 17.5665 1,186,236,339 2015-09-30
1341 2015-10-15 209,231,608 -742,621 17.6383 1,186,236,339 2015-09-30
1342 2015-10-14 209,974,229 1,378,300 17.7009 1,186,236,339 2015-09-30
1343 2015-10-13 208,595,929 389,000 17.5847 1,186,236,339 2015-09-30
1344 2015-10-12 208,206,929 1,958,427 17.5519 1,186,236,339 2015-09-30
1345 2015-10-09 206,248,502 1,321,337 17.3868 1,186,236,339 2015-09-30
1346 2015-10-08 204,927,165 -324,926 17.2754 1,186,236,339 2015-09-30
1347 2015-10-07 205,252,091 -86,700 17.3028 1,186,236,339 2015-09-30
1348 2015-10-06 205,338,791 62,800 17.3101 1,186,236,339 2015-09-30
1349 2015-10-05 205,275,991 -241,000 17.3048 1,186,236,339 2015-09-30
1350 2015-10-02 205,516,991 413,600 17.3251 1,186,236,339 2015-09-30
1351 2015-09-30 205,103,391 -2,483,000 17.2903 1,186,236,339 2015-09-30
1352 2015-09-29 207,586,391 -556,900 17.4996 1,186,236,339 2015-08-31
1353 2015-09-25 208,143,291 2,587,000 17.5465 1,186,236,339 2015-08-31
1354 2015-09-24 205,556,291 122,000 17.3284 1,186,236,339 2015-08-31
1355 2015-09-23 205,434,291 353,220 17.3182 1,186,236,339 2015-08-31
1356 2015-09-22 205,081,071 207,000 17.2884 1,186,236,339 2015-08-31
1357 2015-09-21 204,874,071 644,000 17.2709 1,186,236,339 2015-08-31
1358 2015-09-18 204,230,071 -563,000 17.2166 1,186,236,339 2015-08-31
1359 2015-09-17 204,793,071 781,000 17.2641 1,186,236,339 2015-08-31
1360 2015-09-16 204,012,071 -237,000 17.1983 1,186,236,339 2015-08-31
1361 2015-09-15 204,249,071 -405,500 17.2182 1,186,236,339 2015-08-31
1362 2015-09-14 204,654,571 -244,300 17.2524 1,186,236,339 2015-08-31
1363 2015-09-11 204,898,871 -426,000 17.2730 1,186,236,339 2015-08-31
1364 2015-09-10 205,324,871 -1,000 17.3089 1,186,236,339 2015-08-31
1365 2015-09-09 205,325,871 -308,310 17.3090 1,186,236,339 2015-08-31
1366 2015-09-08 205,634,181 366,400 17.3350 1,186,236,339 2015-08-31
1367 2015-09-07 205,267,781 2,423,200 17.3041 1,186,236,339 2015-08-31
1368 2015-09-04 202,844,581 -299,790 17.0998 1,186,236,339 2015-08-31
1369 2015-09-02 203,144,371 4,100 17.1251 1,186,236,339 2015-08-31
1370 2015-09-01 203,140,271 -81,000 17.1248 1,186,236,339 2015-08-31
1371 2015-08-31 203,221,271 2,154,720 17.1316 1,186,236,339 2015-08-31
1372 2015-08-28 201,066,551 80,400 16.9500 1,186,236,339 2015-07-31
1373 2015-08-27 200,986,151 75,200 16.9432 1,186,236,339 2015-07-31
1374 2015-08-26 200,910,951 163,000 16.9368 1,186,236,339 2015-07-31
1375 2015-08-25 200,747,951 -19,000 16.9231 1,186,236,339 2015-07-31
1376 2015-08-24 200,766,951 31,000 16.9247 1,186,236,339 2015-07-31
1377 2015-08-21 200,735,951 297,200 16.9221 1,186,236,339 2015-07-31
1378 2015-08-20 200,438,751 -10,000 16.8970 1,186,236,339 2015-07-31
1379 2015-08-19 200,448,751 -284,000 16.8979 1,186,236,339 2015-07-31
1380 2015-08-18 200,732,751 -37,300 16.9218 1,186,236,339 2015-07-31
1381 2015-08-17 200,770,051 -23,000 16.9250 1,186,236,339 2015-07-31
1382 2015-08-14 200,793,051 -74,000 16.9269 1,186,236,339 2015-07-31
1383 2015-08-13 200,867,051 -108,000 16.9331 1,186,236,339 2015-07-31
1384 2015-08-12 200,975,051 -193,000 16.9422 1,186,236,339 2015-07-31
1385 2015-08-11 201,168,051 210,000 16.9585 1,186,236,339 2015-07-31
1386 2015-08-10 200,958,051 64,000 16.9408 1,186,236,339 2015-07-31
1387 2015-08-07 200,894,051 188,340 16.9354 1,186,236,339 2015-07-31
1388 2015-08-06 200,705,711 -299,000 16.9195 1,186,236,339 2015-07-31
1389 2015-08-05 201,004,711 168,000 16.9447 1,186,236,339 2015-07-31
1390 2015-08-04 200,836,711 9,000 16.9306 1,186,236,339 2015-07-31
1391 2015-08-03 200,827,711 -14,800 16.9298 1,186,236,339 2015-07-31
1392 2015-07-31 200,842,511 83,500 16.9311 1,186,236,339 2015-07-31
1393 2015-07-30 200,759,011 -72,000 16.9240 1,186,236,339 2015-06-30
1394 2015-07-29 200,831,011 411,000 16.9301 1,186,236,339 2015-06-30
1395 2015-07-28 200,420,011 -35,400 16.8955 1,186,236,339 2015-06-30
1396 2015-07-27 200,455,411 65,460 16.8984 1,186,236,339 2015-06-30
1397 2015-07-24 200,389,951 -1,036,210 16.8929 1,186,236,339 2015-06-30
1398 2015-07-23 201,426,161 -592,200 16.9803 1,186,236,339 2015-06-30
1399 2015-07-22 202,018,361 168,120 17.0302 1,186,236,339 2015-06-30
1400 2015-07-21 201,850,241 -249,900 17.0160 1,186,236,339 2015-06-30
1401 2015-07-20 202,100,141 361,000 17.0371 1,186,236,339 2015-06-30
1402 2015-07-17 201,739,141 -26,000 17.0067 1,186,236,339 2015-06-30
1403 2015-07-16 201,765,141 -901,000 17.0088 1,186,236,339 2015-06-30
1404 2015-07-15 202,666,141 -1,343,000 17.0848 1,186,236,339 2015-06-30
1405 2015-07-14 204,009,141 -466,000 17.1980 1,186,236,339 2015-06-30
1406 2015-07-13 204,475,141 -460,000 17.2373 1,186,236,339 2015-06-30
1407 2015-07-10 204,935,141 2,971,176 17.2761 1,186,236,339 2015-06-30
1408 2015-07-09 201,963,965 3,093,000 17.0256 1,186,236,339 2015-06-30
1409 2015-07-08 198,870,965 43,500 16.7649 1,186,236,339 2015-06-30
1410 2015-07-07 198,827,465 395,244 16.7612 1,186,236,339 2015-06-30
1411 2015-07-06 198,432,221 51,000 16.7279 1,186,236,339 2015-06-30
1412 2015-07-03 198,381,221 -522,800 16.7236 1,186,236,339 2015-06-30
1413 2015-07-02 198,904,021 525,440 16.7677 1,186,236,339 2015-06-30
1414 2015-06-30 198,378,581 5,410,180 16.7234 1,186,236,339 2015-06-30
1415 2015-06-29 192,968,401 -1,784,510 16.2673 1,186,236,339 2015-06-16
1416 2015-06-26 194,752,911 -1,522,290 16.4177 1,186,236,339 2015-06-16
1417 2015-06-25 196,275,201 -161,660 16.5460 1,186,236,339 2015-06-16
1418 2015-06-24 196,436,861 -3,672,440 16.5597 1,186,236,339 2015-06-16
1419 2015-06-23 200,109,301 1,507,140 16.8693 1,186,236,339 2015-06-16
1420 2015-06-22 198,602,161 -2,041,374 16.7422 1,186,236,339 2015-06-16
1421 2015-06-19 200,643,535 1,636,801 16.9143 1,186,236,339 2015-06-16
1422 2015-06-18 199,006,734 726,310 16.7763 1,186,236,339 2015-06-16
1423 2015-06-17 198,280,424 -137,200 16.7151 1,186,236,339 2015-06-16
1424 2015-06-16 198,417,624 369,310 16.7267 1,186,236,339 2015-06-16
1425 2015-06-15 198,048,314 -78,210 16.6955 1,186,236,339 2015-06-12
1426 2015-06-12 198,126,524 18,305,713 16.7021 1,186,236,339 2015-06-12
1427 2015-06-11 179,820,811 246,400 16.6810 1,078,000,000 2015-05-31
1428 2015-06-10 179,574,411 -413,000 16.6581 1,078,000,000 2015-05-31
1429 2015-06-09 179,987,411 -47,000 16.6964 1,078,000,000 2015-05-31
1430 2015-06-08 180,034,411 134,000 16.7008 1,078,000,000 2015-05-31
1431 2015-06-05 179,900,411 -482,530 16.6883 1,078,000,000 2015-05-31
1432 2015-06-04 180,382,941 -881,170 16.7331 1,078,000,000 2015-05-31
1433 2015-06-03 181,264,111 46,000 16.8149 1,078,000,000 2015-05-31
1434 2015-06-02 181,218,111 -2,207,880 16.8106 1,078,000,000 2015-05-31
1435 2015-06-01 183,425,991 -308,200 17.0154 1,078,000,000 2015-05-31
1436 2015-05-29 183,734,191 -100,200 17.0440 1,078,000,000 2015-04-30
1437 2015-05-28 183,834,391 -87,000 17.0533 1,078,000,000 2015-04-30
1438 2015-05-27 183,921,391 6,000 17.0614 1,078,000,000 2015-04-30
1439 2015-05-26 183,915,391 110,000 17.0608 1,078,000,000 2015-04-30
1440 2015-05-22 183,805,391 100,000 17.0506 1,078,000,000 2015-04-30
1441 2015-05-21 183,705,391 23,000 17.0413 1,078,000,000 2015-04-30
1442 2015-05-20 183,682,391 -265,000 17.0392 1,078,000,000 2015-04-30
1443 2015-05-19 183,947,391 67,000 17.0638 1,078,000,000 2015-04-30
1444 2015-05-18 183,880,391 6,935,890 17.0576 1,078,000,000 2015-04-30
1445 2015-05-15 176,944,501 69,400 16.4141 1,078,000,000 2015-04-30
1446 2015-05-14 176,875,101 -182,000 16.4077 1,078,000,000 2015-04-30
1447 2015-05-13 177,057,101 -1,000 16.4246 1,078,000,000 2015-04-30
1448 2015-05-12 177,058,101 -348,000 16.4247 1,078,000,000 2015-04-30
1449 2015-05-11 177,406,101 179,000 16.4570 1,078,000,000 2015-04-30
1450 2015-05-08 177,227,101 585,900 16.4404 1,078,000,000 2015-04-30
1451 2015-05-07 176,641,201 -5,967,090 16.3860 1,078,000,000 2015-04-30
1452 2015-05-06 182,608,291 6,073,390 16.9395 1,078,000,000 2015-04-30
1453 2015-05-05 176,534,901 -5,896,466 16.3762 1,078,000,000 2015-04-30
1454 2015-05-04 182,431,367 390,000 16.9231 1,078,000,000 2015-04-30
1455 2015-04-30 182,041,367 90,000 16.8870 1,078,000,000 2015-04-30
1456 2015-04-29 181,951,367 -10,000 16.8786 1,078,000,000 2015-03-31
1457 2015-04-28 181,961,367 225,000 16.8795 1,078,000,000 2015-03-31
1458 2015-04-27 181,736,367 5,000 16.8587 1,078,000,000 2015-03-31
1459 2015-04-24 181,731,367 71,000 16.8582 1,078,000,000 2015-03-31
1460 2015-04-23 181,660,367 24,000 16.8516 1,078,000,000 2015-03-31
1461 2015-04-22 181,636,367 118,000 16.8494 1,078,000,000 2015-03-31
1462 2015-04-21 181,518,367 26,000 16.8384 1,078,000,000 2015-03-31
1463 2015-04-20 181,492,367 -974,800 16.8360 1,078,000,000 2015-03-31
1464 2015-04-17 182,467,167 -173,000 16.9265 1,078,000,000 2015-03-31
1465 2015-04-16 182,640,167 -133,800 16.9425 1,078,000,000 2015-03-31
1466 2015-04-15 182,773,967 -285,500 16.9549 1,078,000,000 2015-03-31
1467 2015-04-14 183,059,467 85,000 16.9814 1,078,000,000 2015-03-31
1468 2015-04-13 182,974,467 -58,000 16.9735 1,078,000,000 2015-03-31
1469 2015-04-10 183,032,467 77,000 16.9789 1,078,000,000 2015-03-31
1470 2015-04-09 182,955,467 -47,000 16.9718 1,078,000,000 2015-03-31
1471 2015-04-08 183,002,467 -56,000 16.9761 1,078,000,000 2015-03-31
1472 2015-04-02 183,058,467 -57,000 16.9813 1,078,000,000 2015-03-31
1473 2015-04-01 183,115,467 -46,000 16.9866 1,078,000,000 2015-03-31
1474 2015-03-31 183,161,467 19,500 16.9909 1,078,000,000 2015-03-31
1475 2015-03-30 183,141,967 0 16.9891 1,078,000,000 2015-02-28
1476 2015-03-27 183,141,967 20,100 16.9891 1,078,000,000 2015-02-28
1477 2015-03-26 183,121,867 22,000 16.9872 1,078,000,000 2015-02-28
1478 2015-03-25 183,099,867 5,000 16.9851 1,078,000,000 2015-02-28
1479 2015-03-24 183,094,867 0 16.9847 1,078,000,000 2015-02-28
1480 2015-03-23 183,094,867 26,000 16.9847 1,078,000,000 2015-02-28
1481 2015-03-20 183,068,867 -107,000 16.9823 1,078,000,000 2015-02-28
1482 2015-03-19 183,175,867 10,000 16.9922 1,078,000,000 2015-02-28
1483 2015-03-18 183,165,867 0 16.9913 1,078,000,000 2015-02-28
1484 2015-03-17 183,165,867 -60,000 16.9913 1,078,000,000 2015-02-28
1485 2015-03-16 183,225,867 -30,000 16.9968 1,078,000,000 2015-02-28
1486 2015-03-13 183,255,867 20,000 16.9996 1,078,000,000 2015-02-28
1487 2015-03-12 183,235,867 11,000 16.9978 1,078,000,000 2015-02-28
1488 2015-03-11 183,224,867 87,000 16.9967 1,078,000,000 2015-02-28
1489 2015-03-10 183,137,867 1,000 16.9887 1,078,000,000 2015-02-28
1490 2015-03-09 183,136,867 -21,000 16.9886 1,078,000,000 2015-02-28
1491 2015-03-06 183,157,867 -138,000 16.9905 1,078,000,000 2015-02-28
1492 2015-03-05 183,295,867 20,000 17.0033 1,078,000,000 2015-02-28
1493 2015-03-04 183,275,867 -170,000 17.0015 1,078,000,000 2015-02-28
1494 2015-03-03 183,445,867 6,000 17.0172 1,078,000,000 2015-02-28
1495 2015-03-02 183,439,867 -1,000 17.0167 1,078,000,000 2015-02-28
1496 2015-02-27 183,440,867 0 17.0168 1,078,000,000 2015-01-31
1497 2015-02-26 183,440,867 9,000 17.0168 1,078,000,000 2015-01-31
1498 2015-02-25 183,431,867 0 17.0159 1,078,000,000 2015-01-31
1499 2015-02-24 183,431,867 0 17.0159 1,078,000,000 2015-01-31
1500 2015-02-23 183,431,867 0 17.0159 1,078,000,000 2015-01-31
1501 2015-02-18 183,431,867 0 17.0159 1,078,000,000 2015-01-31
1502 2015-02-17 183,431,867 -7,000 17.0159 1,078,000,000 2015-01-31
1503 2015-02-16 183,438,867 -38,000 17.0166 1,078,000,000 2015-01-31
1504 2015-02-13 183,476,867 20,000 17.0201 1,078,000,000 2015-01-31
1505 2015-02-12 183,456,867 -146,000 17.0183 1,078,000,000 2015-01-31
1506 2015-02-11 183,602,867 -66,000 17.0318 1,078,000,000 2015-01-31
1507 2015-02-10 183,668,867 32,000 17.0379 1,078,000,000 2015-01-31
1508 2015-02-09 183,636,867 -86,000 17.0350 1,078,000,000 2015-01-31
1509 2015-02-06 183,722,867 -37,000 17.0429 1,078,000,000 2015-01-31
1510 2015-02-05 183,759,867 -33,000 17.0464 1,078,000,000 2015-01-31
1511 2015-02-04 183,792,867 0 17.0494 1,078,000,000 2015-01-31
1512 2015-02-03 183,792,867 12,000 17.0494 1,078,000,000 2015-01-31
1513 2015-02-02 183,780,867 -5,000 17.0483 1,078,000,000 2015-01-31
1514 2015-01-30 183,785,867 -22,000 17.0488 1,078,000,000 2014-12-31
1515 2015-01-29 183,807,867 -10,000 17.0508 1,078,000,000 2014-12-31
1516 2015-01-28 183,817,867 -30,000 17.0518 1,078,000,000 2014-12-31
1517 2015-01-27 183,847,867 -469,000 17.0545 1,078,000,000 2014-12-31
1518 2015-01-26 184,316,867 -179,000 17.0980 1,078,000,000 2014-12-31
1519 2015-01-23 184,495,867 -466,000 17.1146 1,078,000,000 2014-12-31
1520 2015-01-22 184,961,867 -191,000 17.1579 1,078,000,000 2014-12-31
1521 2015-01-21 185,152,867 -1,000 17.1756 1,078,000,000 2014-12-31
1522 2015-01-20 185,153,867 0 17.1757 1,078,000,000 2014-12-31
1523 2015-01-19 185,153,867 0 17.1757 1,078,000,000 2014-12-31
1524 2015-01-16 185,153,867 5,000 17.1757 1,078,000,000 2014-12-31
1525 2015-01-15 185,148,867 0 17.1752 1,078,000,000 2014-12-31
1526 2015-01-14 185,148,867 -1,000 17.1752 1,078,000,000 2014-12-31
1527 2015-01-13 185,149,867 0 17.1753 1,078,000,000 2014-12-31
1528 2015-01-12 185,149,867 0 17.1753 1,078,000,000 2014-12-31
1529 2015-01-09 185,149,867 -38,000 17.1753 1,078,000,000 2014-12-31
1530 2015-01-08 185,187,867 0 17.1788 1,078,000,000 2014-12-31
1531 2015-01-07 185,187,867 65,000 17.1788 1,078,000,000 2014-12-31
1532 2015-01-06 185,122,867 0 17.1728 1,078,000,000 2014-12-31
1533 2015-01-05 185,122,867 0 17.1728 1,078,000,000 2014-12-31
1534 2015-01-02 185,122,867 -40,000 17.1728 1,078,000,000 2014-12-31
1535 2014-12-31 185,162,867 0 17.1765 1,078,000,000 2014-12-31
1536 2014-12-30 185,162,867 -41,000 17.1765 1,078,000,000 2014-12-29
1537 2014-12-29 185,203,867 -40,000 17.1803 1,078,000,000 2014-12-29
1538 2014-12-24 185,243,867 0 16.8404 1,100,000,000 2014-11-30
1539 2014-12-23 185,243,867 -17,000 16.8404 1,100,000,000 2014-11-30
1540 2014-12-22 185,260,867 -33,000 16.8419 1,100,000,000 2014-11-30
1541 2014-12-19 185,293,867 -3,099,000 16.8449 1,100,000,000 2014-11-30
1542 2014-12-18 188,392,867 -1,175,000 17.1266 1,100,000,000 2014-11-30
1543 2014-12-17 189,567,867 -12,000 17.2334 1,100,000,000 2014-11-30
1544 2014-12-16 189,579,867 -641,000 17.2345 1,100,000,000 2014-11-30
1545 2014-12-15 190,220,867 -1,000 17.2928 1,100,000,000 2014-11-30
1546 2014-12-12 190,221,867 -236,937 17.2929 1,100,000,000 2014-11-30
1547 2014-12-11 190,458,804 15,000 17.3144 1,100,000,000 2014-11-30
1548 2014-12-10 190,443,804 -763,700 17.3131 1,100,000,000 2014-11-30
1549 2014-12-09 191,207,504 -752,000 17.3825 1,100,000,000 2014-11-30
1550 2014-12-08 191,959,504 -260,000 17.4509 1,100,000,000 2014-11-30
1551 2014-12-05 192,219,504 -583,000 17.4745 1,100,000,000 2014-11-30
1552 2014-12-04 192,802,504 -98,000 17.5275 1,100,000,000 2014-11-30
1553 2014-12-03 192,900,504 -637,000 17.5364 1,100,000,000 2014-11-30
1554 2014-12-02 193,537,504 0 17.5943 1,100,000,000 2014-11-30
1555 2014-12-01 193,537,504 -80,100 17.5943 1,100,000,000 2014-11-30
1556 2014-11-28 193,617,604 15,000 17.6016 1,100,000,000 2014-10-31
1557 2014-11-27 193,602,604 -1,445,000 17.6002 1,100,000,000 2014-10-31
1558 2014-11-26 195,047,604 -786,000 17.7316 1,100,000,000 2014-10-31
1559 2014-11-25 195,833,604 -628,000 17.8031 1,100,000,000 2014-10-31
1560 2014-11-24 196,461,604 -372,000 17.8601 1,100,000,000 2014-10-31
1561 2014-11-21 196,833,604 20,000 17.8940 1,100,000,000 2014-10-31
1562 2014-11-20 196,813,604 54,000 17.8921 1,100,000,000 2014-10-31
1563 2014-11-19 196,759,604 29,000 17.8872 1,100,000,000 2014-10-31
1564 2014-11-18 196,730,604 0 17.8846 1,100,000,000 2014-10-31
1565 2014-11-17 196,730,604 2,000 17.8846 1,100,000,000 2014-10-31
1566 2014-11-14 196,728,604 -198,000 17.8844 1,100,000,000 2014-10-31
1567 2014-11-13 196,926,604 12,265 17.9024 1,100,000,000 2014-10-31
1568 2014-11-12 196,914,339 -11,000 17.9013 1,100,000,000 2014-10-31
1569 2014-11-11 196,925,339 -20,000 17.9023 1,100,000,000 2014-10-31
1570 2014-11-10 196,945,339 -339,000 17.9041 1,100,000,000 2014-10-31
1571 2014-11-07 197,284,339 -25,000 17.9349 1,100,000,000 2014-10-31
1572 2014-11-06 197,309,339 -38,000 17.9372 1,100,000,000 2014-10-31
1573 2014-11-05 197,347,339 7,000 17.9407 1,100,000,000 2014-10-31
1574 2014-11-04 197,340,339 606,142 17.9400 1,100,000,000 2014-10-31
1575 2014-11-03 196,734,197 -126,000 17.8849 1,100,000,000 2014-10-31
1576 2014-10-31 196,860,197 0 17.8964 1,100,000,000 2014-10-31
1577 2014-10-30 196,860,197 -10,000 17.8964 1,100,000,000 2014-09-30
1578 2014-10-29 196,870,197 226,000 17.8973 1,100,000,000 2014-09-30
1579 2014-10-28 196,644,197 132,000 17.8767 1,100,000,000 2014-09-30
1580 2014-10-27 196,512,197 44,000 17.8647 1,100,000,000 2014-09-30
1581 2014-10-24 196,468,197 -2,000 17.8607 1,100,000,000 2014-09-30
1582 2014-10-23 196,470,197 153,000 17.8609 1,100,000,000 2014-09-30
1583 2014-10-22 196,317,197 334,000 17.8470 1,100,000,000 2014-09-30
1584 2014-10-21 195,983,197 127,000 17.8167 1,100,000,000 2014-09-30
1585 2014-10-20 195,856,197 81,000 17.8051 1,100,000,000 2014-09-30
1586 2014-10-17 195,775,197 268,400 17.7977 1,100,000,000 2014-09-30
1587 2014-10-16 195,506,797 10,166,000 17.7733 1,100,000,000 2014-09-30
1588 2014-10-15 185,340,797 109,000 16.8492 1,100,000,000 2014-09-30
1589 2014-10-14 185,231,797 18,000 16.8393 1,100,000,000 2014-09-30
1590 2014-10-13 185,213,797 156,000 16.8376 1,100,000,000 2014-09-30
1591 2014-10-10 185,057,797 -10,000 16.8234 1,100,000,000 2014-09-30
1592 2014-10-09 185,067,797 -567,900 16.8243 1,100,000,000 2014-09-30
1593 2014-10-08 185,635,697 82,000 16.8760 1,100,000,000 2014-09-30
1594 2014-10-07 185,553,697 67,000 16.8685 1,100,000,000 2014-09-30
1595 2014-10-06 185,486,697 -112,800 16.8624 1,100,000,000 2014-09-30
1596 2014-10-03 185,599,497 -46,000 16.8727 1,100,000,000 2014-09-30
1597 2014-09-30 185,645,497 106,000 16.8769 1,100,000,000 2014-09-30
1598 2014-09-29 185,539,497 21,000 16.8672 1,100,000,000 2014-08-31
1599 2014-09-26 185,518,497 -147,900 16.8653 1,100,000,000 2014-08-31
1600 2014-09-25 185,666,397 -20,000 16.8788 1,100,000,000 2014-08-31
1601 2014-09-24 185,686,397 -39,700 16.8806 1,100,000,000 2014-08-31
1602 2014-09-23 185,726,097 258,000 16.8842 1,100,000,000 2014-08-31
1603 2014-09-22 185,468,097 180,000 16.8607 1,100,000,000 2014-08-31
1604 2014-09-19 185,288,097 62,000 16.8444 1,100,000,000 2014-08-31
1605 2014-09-18 185,226,097 -73,000 16.8387 1,100,000,000 2014-08-31
1606 2014-09-17 185,299,097 -9,000 16.8454 1,100,000,000 2014-08-31
1607 2014-09-16 185,308,097 313,000 16.8462 1,100,000,000 2014-08-31
1608 2014-09-15 184,995,097 -140,000 16.8177 1,100,000,000 2014-08-31
1609 2014-09-12 185,135,097 216,000 16.8305 1,100,000,000 2014-08-31
1610 2014-09-11 184,919,097 499,000 16.8108 1,100,000,000 2014-08-31
1611 2014-09-10 184,420,097 210,000 16.7655 1,100,000,000 2014-08-31
1612 2014-09-08 184,210,097 -335,332,000 16.7464 1,100,000,000 2014-08-31
1613 2014-09-05 519,542,097 282,000 47.2311 1,100,000,000 2014-08-31
1614 2014-09-04 519,260,097 571,000 47.2055 1,100,000,000 2014-08-31
1615 2014-09-03 518,689,097 440,000 47.1536 1,100,000,000 2014-08-31
1616 2014-09-02 518,249,097 448,000 47.1136 1,100,000,000 2014-08-31
1617 2014-09-01 517,801,097 207,000 47.0728 1,100,000,000 2014-08-31
1618 2014-08-29 517,594,097 484,000 47.0540 1,100,000,000 2014-07-31
1619 2014-08-28 517,110,097 316,000 47.0100 1,100,000,000 2014-07-31
1620 2014-08-27 516,794,097 576,079 46.9813 1,100,000,000 2014-07-31
1621 2014-08-26 516,218,018 283,000 46.9289 1,100,000,000 2014-07-31
1622 2014-08-25 515,935,018 -305,000 46.9032 1,100,000,000 2014-07-31
1623 2014-08-22 516,240,018 591,000 46.9309 1,100,000,000 2014-07-31
1624 2014-08-21 515,649,018 334,300 46.8772 1,100,000,000 2014-07-31
1625 2014-08-20 515,314,718 445,000 46.8468 1,100,000,000 2014-07-31
1626 2014-08-19 514,869,718 -187,020 46.8063 1,100,000,000 2014-07-31
1627 2014-08-18 515,056,738 189,000 46.8233 1,100,000,000 2014-07-31
1628 2014-08-15 514,867,738 132,000 46.8062 1,100,000,000 2014-07-31
1629 2014-08-14 514,735,738 384,000 46.7942 1,100,000,000 2014-07-31
1630 2014-08-13 514,351,738 222,000 46.7592 1,100,000,000 2014-07-31
1631 2014-08-12 514,129,738 360,000 46.7391 1,100,000,000 2014-07-31
1632 2014-08-11 513,769,738 373,000 46.7063 1,100,000,000 2014-07-31
1633 2014-08-08 513,396,738 -99,000 46.6724 1,100,000,000 2014-07-31
1634 2014-08-07 513,495,738 350,000 46.6814 1,100,000,000 2014-07-31
1635 2014-08-06 513,145,738 -169,000 46.6496 1,100,000,000 2014-07-31
1636 2014-08-05 513,314,738 192,000 46.6650 1,100,000,000 2014-07-31
1637 2014-08-04 513,122,738 -309,000 46.6475 1,100,000,000 2014-07-31
1638 2014-08-01 513,431,738 67,000 46.6756 1,100,000,000 2014-07-31
1639 2014-07-31 513,364,738 125,000 46.6695 1,100,000,000 2014-07-31
1640 2014-07-30 513,239,738 -816,000 46.6582 1,100,000,000 2014-06-30
1641 2014-07-29 514,055,738 -349,000 46.7323 1,100,000,000 2014-06-30
1642 2014-07-28 514,404,738 -158,000 46.7641 1,100,000,000 2014-06-30
1643 2014-07-25 514,562,738 -389,000 46.7784 1,100,000,000 2014-06-30
1644 2014-07-24 514,951,738 -26,000 46.8138 1,100,000,000 2014-06-30
1645 2014-07-23 514,977,738 -26,000 46.8162 1,100,000,000 2014-06-30
1646 2014-07-22 515,003,738 1,000 46.8185 1,100,000,000 2014-06-30
1647 2014-07-21 515,002,738 47,900 46.8184 1,100,000,000 2014-06-30
1648 2014-07-18 514,954,838 0 46.8141 1,100,000,000 2014-06-30
1649 2014-07-17 514,954,838 16,000 46.8141 1,100,000,000 2014-06-30
1650 2014-07-16 514,938,838 6,000 46.8126 1,100,000,000 2014-06-30
1651 2014-07-15 514,932,838 -5,000 46.8121 1,100,000,000 2014-06-30
1652 2014-07-14 514,937,838 -289,000 46.8125 1,100,000,000 2014-06-30
1653 2014-07-11 515,226,838 64,000 46.8388 1,100,000,000 2014-06-30
1654 2014-07-10 515,162,838 -126,000 46.8330 1,100,000,000 2014-06-30
1655 2014-07-09 515,288,838 56,000 46.8444 1,100,000,000 2014-06-30
1656 2014-07-08 515,232,838 -74,000 46.8393 1,100,000,000 2014-06-30
1657 2014-07-07 515,306,838 -32,000 46.8461 1,100,000,000 2014-06-30
1658 2014-07-04 515,338,838 21,000 46.8490 1,100,000,000 2014-06-30
1659 2014-07-03 515,317,838 -31,000 46.8471 1,100,000,000 2014-06-30
1660 2014-07-02 515,348,838 -79,000 46.8499 1,100,000,000 2014-06-30
1661 2014-06-30 515,427,838 38,000 46.8571 1,100,000,000 2014-06-30
1662 2014-06-27 515,389,838 -243,000 46.8536 1,100,000,000 2014-05-31
1663 2014-06-26 515,632,838 -320,000 46.8757 1,100,000,000 2014-05-31
1664 2014-06-25 515,952,838 -537,000 46.9048 1,100,000,000 2014-05-31
1665 2014-06-24 516,489,838 -438,000 46.9536 1,100,000,000 2014-05-31
1666 2014-06-23 516,927,838 -162,400 46.9934 1,100,000,000 2014-05-31
1667 2014-06-20 517,090,238 -548,000 47.0082 1,100,000,000 2014-05-31
1668 2014-06-19 517,638,238 -247,000 47.0580 1,100,000,000 2014-05-31
1669 2014-06-18 517,885,238 -229,000 47.0805 1,100,000,000 2014-05-31
1670 2014-06-17 518,114,238 -278,000 47.1013 1,100,000,000 2014-05-31
1671 2014-06-16 518,392,238 -242,000 47.1266 1,100,000,000 2014-05-31
1672 2014-06-13 518,634,238 -316,000 47.1486 1,100,000,000 2014-05-31
1673 2014-06-12 518,950,238 -410,100 47.1773 1,100,000,000 2014-05-31
1674 2014-06-11 519,360,338 -137,000 47.2146 1,100,000,000 2014-05-31
1675 2014-06-10 519,497,338 -318,000 47.2270 1,100,000,000 2014-05-31
1676 2014-06-09 519,815,338 -6,000 47.2559 1,100,000,000 2014-05-31
1677 2014-06-06 519,821,338 -55,000 47.2565 1,100,000,000 2014-05-31
1678 2014-06-05 519,876,338 14,200 47.2615 1,100,000,000 2014-05-31
1679 2014-06-04 519,862,138 -86,100 47.2602 1,100,000,000 2014-05-31
1680 2014-06-03 519,948,238 -56,000 47.2680 1,100,000,000 2014-05-31
1681 2014-05-30 520,004,238 -260,000 47.2731 1,100,000,000 2014-04-30
1682 2014-05-29 520,264,238 -260,000 47.2967 1,100,000,000 2014-04-30
1683 2014-05-28 520,524,238 -219,000 47.3204 1,100,000,000 2014-04-30
1684 2014-05-27 520,743,238 -236,000 47.3403 1,100,000,000 2014-04-30
1685 2014-05-26 520,979,238 -240,000 47.3617 1,100,000,000 2014-04-30
1686 2014-05-23 521,219,238 -345,000 47.3836 1,100,000,000 2014-04-30
1687 2014-05-22 521,564,238 -326,000 47.4149 1,100,000,000 2014-04-30
1688 2014-05-21 521,890,238 -313,000 47.4446 1,100,000,000 2014-04-30
1689 2014-05-20 522,203,238 -229,000 47.4730 1,100,000,000 2014-04-30
1690 2014-05-19 522,432,238 -154,000 47.4938 1,100,000,000 2014-04-30
1691 2014-05-16 522,586,238 -288,000 47.5078 1,100,000,000 2014-04-30
1692 2014-05-15 522,874,238 -78,000 47.5340 1,100,000,000 2014-04-30
1693 2014-05-14 522,952,238 -172,000 47.5411 1,100,000,000 2014-04-30
1694 2014-05-13 523,124,238 -46,000 47.5567 1,100,000,000 2014-04-30
1695 2014-05-12 523,170,238 7,000 47.5609 1,100,000,000 2014-04-30
1696 2014-05-10 523,163,238 0 47.5603 1,100,000,000 2014-04-30
1697 2014-05-09 523,163,238 2,000 47.5603 1,100,000,000 2014-04-30
1698 2014-05-08 523,161,238 26,000 47.5601 1,100,000,000 2014-04-30
1699 2014-05-07 523,135,238 0 47.5577 1,100,000,000 2014-04-30
1700 2014-05-05 523,135,238 -14,000 47.5577 1,100,000,000 2014-04-30
1701 2014-05-02 523,149,238 1,000 47.5590 1,100,000,000 2014-04-30
1702 2014-04-30 523,148,238 33,000 47.5589 1,100,000,000 2014-04-30
1703 2014-04-29 523,115,238 3,000 47.5559 1,100,000,000 2014-03-31
1704 2014-04-28 523,112,238 8,000 47.5557 1,100,000,000 2014-03-31
1705 2014-04-25 523,104,238 -35,300 47.5549 1,100,000,000 2014-03-31
1706 2014-04-24 523,139,538 1,000 47.5581 1,100,000,000 2014-03-31
1707 2014-04-23 523,138,538 16,600 47.5580 1,100,000,000 2014-03-31
1708 2014-04-22 523,121,938 9,200 47.5565 1,100,000,000 2014-03-31
1709 2014-04-17 523,112,738 285,000 47.5557 1,100,000,000 2014-03-31
1710 2014-04-16 522,827,738 78,000 47.5298 1,100,000,000 2014-03-31
1711 2014-04-15 522,749,738 23,000 47.5227 1,100,000,000 2014-03-31
1712 2014-04-14 522,726,738 14,000 47.5206 1,100,000,000 2014-03-31
1713 2014-04-11 522,712,738 -326,000 47.5193 1,100,000,000 2014-03-31
1714 2014-04-10 523,038,738 -52,000 47.5490 1,100,000,000 2014-03-31
1715 2014-04-09 523,090,738 -78,000 47.5537 1,100,000,000 2014-03-31
1716 2014-04-08 523,168,738 -212,000 47.5608 1,100,000,000 2014-03-31
1717 2014-04-07 523,380,738 -39,200 47.5801 1,100,000,000 2014-03-31
1718 2014-04-04 523,419,938 -148,000 47.5836 1,100,000,000 2014-03-31
1719 2014-04-03 523,567,938 -203,000 47.5971 1,100,000,000 2014-03-31
1720 2014-04-02 523,770,938 -203,000 47.6155 1,100,000,000 2014-03-31
1721 2014-04-01 523,973,938 -373,000 47.6340 1,100,000,000 2014-03-31
1722 2014-03-31 524,346,938 -146,000 47.6679 1,100,000,000 2014-03-31
1723 2014-03-28 524,492,938 -151,000 47.6812 1,100,000,000 2014-02-28
1724 2014-03-27 524,643,938 -245,000 47.6949 1,100,000,000 2014-02-28
1725 2014-03-26 524,888,938 -240,000 47.7172 1,100,000,000 2014-02-28
1726 2014-03-25 525,128,938 -275,500 47.7390 1,100,000,000 2014-02-28
1727 2014-03-24 525,404,438 -24,000 47.7640 1,100,000,000 2014-02-28
1728 2014-03-21 525,428,438 98,000 47.7662 1,100,000,000 2014-02-28
1729 2014-03-20 525,330,438 -58,000 47.7573 1,100,000,000 2014-02-28
1730 2014-03-19 525,388,438 161,000 47.7626 1,100,000,000 2014-02-28
1731 2014-03-18 525,227,438 153,000 47.7479 1,100,000,000 2014-02-28
1732 2014-03-17 525,074,438 221,000 47.7340 1,100,000,000 2014-02-28
1733 2014-03-14 524,853,438 204,000 47.7139 1,100,000,000 2014-02-28
1734 2014-03-13 524,649,438 178,000 47.6954 1,100,000,000 2014-02-28
1735 2014-03-12 524,471,438 1,137,000 47.6792 1,100,000,000 2014-02-28
1736 2014-03-11 523,334,438 14,000 47.5759 1,100,000,000 2014-02-28
1737 2014-03-10 523,320,438 284,000 47.5746 1,100,000,000 2014-02-28
1738 2014-03-07 523,036,438 599,000 47.5488 1,100,000,000 2014-02-28
1739 2014-03-06 522,437,438 206,000 47.4943 1,100,000,000 2014-02-28
1740 2014-03-05 522,231,438 151,000 47.4756 1,100,000,000 2014-02-28
1741 2014-03-04 522,080,438 83,000 47.4619 1,100,000,000 2014-02-28
1742 2014-03-03 521,997,438 193,000 47.4543 1,100,000,000 2014-02-28
1743 2014-02-28 521,804,438 45,000 47.4368 1,100,000,000 2014-02-28
1744 2014-02-27 521,759,438 134,000 47.4327 1,100,000,000 2014-01-31
1745 2014-02-26 521,625,438 146,000 47.4205 1,100,000,000 2014-01-31
1746 2014-02-25 521,479,438 155,000 47.4072 1,100,000,000 2014-01-31
1747 2014-02-24 521,324,438 202,000 47.3931 1,100,000,000 2014-01-31
1748 2014-02-21 521,122,438 50,000 47.3748 1,100,000,000 2014-01-31
1749 2014-02-20 521,072,438 73,000 47.3702 1,100,000,000 2014-01-31
1750 2014-02-19 520,999,438 75,000 47.3636 1,100,000,000 2014-01-31
1751 2014-02-18 520,924,438 80,000 47.3568 1,100,000,000 2014-01-31
1752 2014-02-17 520,844,438 129,000 47.3495 1,100,000,000 2014-01-31
1753 2014-02-14 520,715,438 232,900 47.3378 1,100,000,000 2014-01-31
1754 2014-02-13 520,482,538 117,900 47.3166 1,100,000,000 2014-01-31
1755 2014-02-12 520,364,638 150,000 47.3059 1,100,000,000 2014-01-31
1756 2014-02-11 520,214,638 92,000 47.2922 1,100,000,000 2014-01-31
1757 2014-02-10 520,122,638 17,000 47.2839 1,100,000,000 2014-01-31
1758 2014-02-07 520,105,638 244,000 47.2823 1,100,000,000 2014-01-31
1759 2014-02-06 519,861,638 96,000 47.2601 1,100,000,000 2014-01-31
1760 2014-02-05 519,765,638 274,000 47.2514 1,100,000,000 2014-01-31
1761 2014-02-04 519,491,638 159,900 47.2265 1,100,000,000 2014-01-31
1762 2014-01-30 519,331,738 0 47.2120 1,100,000,000 2013-12-31
1763 2014-01-29 519,331,738 17,000 47.2120 1,100,000,000 2013-12-31
1764 2014-01-28 519,314,738 138,000 47.2104 1,100,000,000 2013-12-31
1765 2014-01-27 519,176,738 -185,000 47.1979 1,100,000,000 2013-12-31
1766 2014-01-24 519,361,738 159,000 47.2147 1,100,000,000 2013-12-31
1767 2014-01-23 519,202,738 -55,000 47.2002 1,100,000,000 2013-12-31
1768 2014-01-22 519,257,738 153,000 47.2052 1,100,000,000 2013-12-31
1769 2014-01-21 519,104,738 193,000 47.1913 1,100,000,000 2013-12-31
1770 2014-01-20 518,911,738 90,000 47.1738 1,100,000,000 2013-12-31
1771 2014-01-17 518,821,738 225,000 47.1656 1,100,000,000 2013-12-31
1772 2014-01-16 518,596,738 186,000 47.1452 1,100,000,000 2013-12-31
1773 2014-01-15 518,410,738 22,000 47.1282 1,100,000,000 2013-12-31
1774 2014-01-14 518,388,738 35,000 47.1262 1,100,000,000 2013-12-31
1775 2014-01-13 518,353,738 327,000 47.1231 1,100,000,000 2013-12-31
1776 2014-01-10 518,026,738 102,000 47.0933 1,100,000,000 2013-12-31
1777 2014-01-09 517,924,738 158,000 47.0841 1,100,000,000 2013-12-31
1778 2014-01-08 517,766,738 166,000 47.0697 1,100,000,000 2013-12-31
1779 2014-01-07 517,600,738 281,000 47.0546 1,100,000,000 2013-12-31
1780 2014-01-06 517,319,738 25,000 47.0291 1,100,000,000 2013-12-31
1781 2014-01-03 517,294,738 334,000 47.0268 1,100,000,000 2013-12-31
1782 2014-01-02 516,960,738 -26,400 46.9964 1,100,000,000 2013-12-31
1783 2013-12-31 516,987,138 0 46.9988 1,100,000,000 2013-12-31
1784 2013-12-30 516,987,138 126,000 46.9988 1,100,000,000 2013-11-30
1785 2013-12-27 516,861,138 -268,000 46.9874 1,100,000,000 2013-11-30
1786 2013-12-24 517,129,138 0 47.0117 1,100,000,000 2013-11-30
1787 2013-12-23 517,129,138 17,100 47.0117 1,100,000,000 2013-11-30
1788 2013-12-20 517,112,038 -1,188,800 47.0102 1,100,000,000 2013-11-30
1789 2013-12-19 518,300,838 -357,000 47.1183 1,100,000,000 2013-11-30
1790 2013-12-18 518,657,838 -8,000 47.1507 1,100,000,000 2013-11-30
1791 2013-12-17 518,665,838 -185,000 47.1514 1,100,000,000 2013-11-30
1792 2013-12-16 518,850,838 -330,100 47.1683 1,100,000,000 2013-11-30
1793 2013-12-13 519,180,938 -124,000 47.1983 1,100,000,000 2013-11-30
1794 2013-12-12 519,304,938 -397,000 47.2095 1,100,000,000 2013-11-30
1795 2013-12-11 519,701,938 -352,000 47.2456 1,100,000,000 2013-11-30
1796 2013-12-10 520,053,938 -68,000 47.2776 1,100,000,000 2013-11-30
1797 2013-12-09 520,121,938 -354,000 47.2838 1,100,000,000 2013-11-30
1798 2013-12-06 520,475,938 -397,000 47.3160 1,100,000,000 2013-11-30
1799 2013-12-05 520,872,938 -313,000 47.3521 1,100,000,000 2013-11-30
1800 2013-12-04 521,185,938 -402,000 47.3805 1,100,000,000 2013-11-30
1801 2013-12-03 521,587,938 -301,000 47.4171 1,100,000,000 2013-11-30
1802 2013-12-02 521,888,938 -412,000 47.4444 1,100,000,000 2013-11-30
1803 2013-11-29 522,300,938 -86,000 47.4819 1,100,000,000 2013-10-31
1804 2013-11-28 522,386,938 -296,000 47.4897 1,100,000,000 2013-10-31
1805 2013-11-27 522,682,938 -92,000 47.5166 1,100,000,000 2013-10-31
1806 2013-11-26 522,774,938 -325,176 47.5250 1,100,000,000 2013-10-31
1807 2013-11-25 523,100,114 -349,000 47.5546 1,100,000,000 2013-10-31
1808 2013-11-22 523,449,114 -446,000 47.5863 1,100,000,000 2013-10-31
1809 2013-11-21 523,895,114 -134,000 47.6268 1,100,000,000 2013-10-31
1810 2013-11-20 524,029,114 -430,300 47.6390 1,100,000,000 2013-10-31
1811 2013-11-19 524,459,414 -306,600 47.6781 1,100,000,000 2013-10-31
1812 2013-11-18 524,766,014 -336,000 47.7060 1,100,000,000 2013-10-31
1813 2013-11-15 525,102,014 -103,000 47.7365 1,100,000,000 2013-10-31
1814 2013-11-14 525,205,014 109,686,000 47.7459 1,100,000,000 2013-10-31
1815 2013-11-13 415,519,014 -45,904 37.7745 1,100,000,000 2013-10-31
1816 2013-11-12 415,564,918 90,538 37.7786 1,100,000,000 2013-10-31
1817 2013-11-11 415,474,380 238,000 37.7704 1,100,000,000 2013-10-31
1818 2013-11-08 415,236,380 24,000 37.7488 1,100,000,000 2013-10-31
1819 2013-11-07 415,212,380 88,000 37.7466 1,100,000,000 2013-10-31
1820 2013-11-06 415,124,380 96,200 37.7386 1,100,000,000 2013-10-31
1821 2013-11-05 415,028,180 275,000 37.7298 1,100,000,000 2013-10-31
1822 2013-11-04 414,753,180 33,000 37.7048 1,100,000,000 2013-10-31
1823 2013-11-01 414,720,180 -128,000 37.7018 1,100,000,000 2013-10-31
1824 2013-10-31 414,848,180 358,000 37.7135 1,100,000,000 2013-10-31
1825 2013-10-30 414,490,180 -304,000 37.6809 1,100,000,000 2013-09-30
1826 2013-10-29 414,794,180 218,000 37.7086 1,100,000,000 2013-09-30
1827 2013-10-28 414,576,180 21,000 37.6887 1,100,000,000 2013-09-30
1828 2013-10-25 414,555,180 -1,000 37.6868 1,100,000,000 2013-09-30
1829 2013-10-24 414,556,180 -70,000 37.6869 1,100,000,000 2013-09-30
1830 2013-10-23 414,626,180 -12,000 37.6933 1,100,000,000 2013-09-30
1831 2013-10-22 414,638,180 289,000 37.6944 1,100,000,000 2013-09-30
1832 2013-10-21 414,349,180 371,000 37.6681 1,100,000,000 2013-09-30
1833 2013-10-18 413,978,180 119,000 37.6344 1,100,000,000 2013-09-30
1834 2013-10-17 413,859,180 232,000 37.6236 1,100,000,000 2013-09-30
1835 2013-10-16 413,627,180 172,000 37.6025 1,100,000,000 2013-09-30
1836 2013-10-15 413,455,180 -234,000 37.5868 1,100,000,000 2013-09-30
1837 2013-10-11 413,689,180 -165,000 37.6081 1,100,000,000 2013-09-30
1838 2013-10-10 413,854,180 -264,900 37.6231 1,100,000,000 2013-09-30
1839 2013-10-09 414,119,080 5,000 37.6472 1,100,000,000 2013-09-30
1840 2013-10-08 414,114,080 -105,000 37.6467 1,100,000,000 2013-09-30
1841 2013-10-07 414,219,080 -50,000 37.6563 1,100,000,000 2013-09-30
1842 2013-10-04 414,269,080 -76,000 37.6608 1,100,000,000 2013-09-30
1843 2013-10-03 414,345,080 -21,100 37.6677 1,100,000,000 2013-09-30
1844 2013-10-02 414,366,180 12,000 37.6697 1,100,000,000 2013-09-30
1845 2013-09-30 414,354,180 -87,000 37.6686 1,100,000,000 2013-09-30
1846 2013-09-27 414,441,180 -186,100 37.6765 1,100,000,000 2013-08-31
1847 2013-09-26 414,627,280 -21,000 37.6934 1,100,000,000 2013-08-31
1848 2013-09-25 414,648,280 -3,000 37.6953 1,100,000,000 2013-08-31
1849 2013-09-24 414,651,280 -123,700 37.6956 1,100,000,000 2013-08-31
1850 2013-09-23 414,774,980 -115,000 37.7068 1,100,000,000 2013-08-31
1851 2013-09-19 414,889,980 4,334,000 37.7173 1,100,000,000 2013-08-31
1852 2013-09-18 410,555,980 65,000 37.3233 1,100,000,000 2013-08-31
1853 2013-09-17 410,490,980 198,100 37.3174 1,100,000,000 2013-08-31
1854 2013-09-16 410,292,880 140,000 37.2994 1,100,000,000 2013-08-31
1855 2013-09-13 410,152,880 196,000 37.2866 1,100,000,000 2013-08-31
1856 2013-09-12 409,956,880 216,100 37.2688 1,100,000,000 2013-08-31
1857 2013-09-11 409,740,780 102,100 37.2492 1,100,000,000 2013-08-31
1858 2013-09-10 409,638,680 1,734,000 37.2399 1,100,000,000 2013-08-31
1859 2013-09-09 407,904,680 -53,000 37.0822 1,100,000,000 2013-08-31
1860 2013-09-06 407,957,680 138,000 37.0871 1,100,000,000 2013-08-31
1861 2013-09-05 407,819,680 -183,867 37.0745 1,100,000,000 2013-08-31
1862 2013-09-04 408,003,547 208,000 37.0912 1,100,000,000 2013-08-31
1863 2013-09-03 407,795,547 95,000 37.0723 1,100,000,000 2013-08-31
1864 2013-09-02 407,700,547 101,000 37.0637 1,100,000,000 2013-08-31
1865 2013-08-30 407,599,547 83,800 37.0545 1,100,000,000 2013-07-31
1866 2013-08-29 407,515,747 211,000 37.0469 1,100,000,000 2013-07-31
1867 2013-08-28 407,304,747 376,000 37.0277 1,100,000,000 2013-07-31
1868 2013-08-27 406,928,747 294,000 36.9935 1,100,000,000 2013-07-31
1869 2013-08-26 406,634,747 428,000 36.9668 1,100,000,000 2013-07-31
1870 2013-08-23 406,206,747 210,000 36.9279 1,100,000,000 2013-07-31
1871 2013-08-22 405,996,747 8,000 36.9088 1,100,000,000 2013-07-31
1872 2013-08-21 405,988,747 258,473 36.9081 1,100,000,000 2013-07-31
1873 2013-08-20 405,730,274 216,000 36.8846 1,100,000,000 2013-07-31
1874 2013-08-19 405,514,274 74,000 36.8649 1,100,000,000 2013-07-31
1875 2013-08-16 405,440,274 633,894 36.8582 1,100,000,000 2013-07-31
1876 2013-08-15 404,806,380 140,000 36.8006 1,100,000,000 2013-07-31
1877 2013-08-14 404,666,380 0 36.7879 1,100,000,000 2013-07-31
1878 2013-08-13 404,666,380 330,000 36.7879 1,100,000,000 2013-07-31
1879 2013-08-12 404,336,380 560,000 36.7579 1,100,000,000 2013-07-31
1880 2013-08-09 403,776,380 313,000 36.7069 1,100,000,000 2013-07-31
1881 2013-08-08 403,463,380 1,206,000 36.6785 1,100,000,000 2013-07-31
1882 2013-08-07 402,257,380 1,066,000 36.5689 1,100,000,000 2013-07-31
1883 2013-08-06 401,191,380 710,000 36.4719 1,100,000,000 2013-07-31
1884 2013-08-05 400,481,380 158,000 36.4074 1,100,000,000 2013-07-31
1885 2013-08-02 400,323,380 167,000 36.3930 1,100,000,000 2013-07-31
1886 2013-08-01 400,156,380 217,000 36.3779 1,100,000,000 2013-07-31
1887 2013-07-31 399,939,380 337,700 36.3581 1,100,000,000 2013-07-31
1888 2013-07-30 399,601,680 215,000 36.3274 1,100,000,000 2013-06-30
1889 2013-07-29 399,386,680 519,000 36.3079 1,100,000,000 2013-06-30
1890 2013-07-26 398,867,680 246,000 36.2607 1,100,000,000 2013-06-30
1891 2013-07-25 398,621,680 339,100 36.2383 1,100,000,000 2013-06-30
1892 2013-07-24 398,282,580 446,000 36.2075 1,100,000,000 2013-06-30
1893 2013-07-23 397,836,580 346,000 36.1670 1,100,000,000 2013-06-30
1894 2013-07-22 397,490,580 366,000 36.1355 1,100,000,000 2013-06-30
1895 2013-07-19 397,124,580 325,000 36.1022 1,100,000,000 2013-06-30
1896 2013-07-18 396,799,580 119,000 36.0727 1,100,000,000 2013-06-30
1897 2013-07-17 396,680,580 502,000 36.0619 1,100,000,000 2013-06-30
1898 2013-07-16 396,178,580 310,000 36.0162 1,100,000,000 2013-06-30
1899 2013-07-15 395,868,580 322,000 35.9881 1,100,000,000 2013-06-30
1900 2013-07-12 395,546,580 436,400 35.9588 1,100,000,000 2013-06-30
1901 2013-07-11 395,110,180 210,000 35.9191 1,100,000,000 2013-06-30
1902 2013-07-10 394,900,180 386,000 35.9000 1,100,000,000 2013-06-30
1903 2013-07-09 394,514,180 395,000 35.8649 1,100,000,000 2013-06-30
1904 2013-07-08 394,119,180 502,000 35.8290 1,100,000,000 2013-06-30
1905 2013-07-05 393,617,180 1,273,000 35.7834 1,100,000,000 2013-06-30
1906 2013-07-04 392,344,180 354,000 35.6677 1,100,000,000 2013-06-30
1907 2013-07-03 391,990,180 400,000 35.6355 1,100,000,000 2013-06-30
1908 2013-07-02 391,590,180 382,000 35.5991 1,100,000,000 2013-06-30
1909 2013-06-28 391,208,180 211,000 35.5644 1,100,000,000 2013-05-31
1910 2013-06-27 390,997,180 351,200 35.5452 1,100,000,000 2013-05-31
1911 2013-06-26 390,645,980 726,000 35.5133 1,100,000,000 2013-05-31
1912 2013-06-25 389,919,980 855,200 35.4473 1,100,000,000 2013-05-31
1913 2013-06-24 389,064,780 1,179,000 35.3695 1,100,000,000 2013-05-31
1914 2013-06-21 387,885,780 548,800 35.2623 1,100,000,000 2013-05-31
1915 2013-06-20 387,336,980 506,000 35.2125 1,100,000,000 2013-05-31
1916 2013-06-19 386,830,980 258,000 35.1665 1,100,000,000 2013-05-31
1917 2013-06-18 386,572,980 234,000 35.1430 1,100,000,000 2013-05-31
1918 2013-06-17 386,338,980 64,000 35.1217 1,100,000,000 2013-05-31
1919 2013-06-14 386,274,980 801,000 35.1159 1,100,000,000 2013-05-31
1920 2013-06-13 385,473,980 647,000 35.0431 1,100,000,000 2013-05-31
1921 2013-06-11 384,826,980 281,000 34.9843 1,100,000,000 2013-05-31
1922 2013-06-10 384,545,980 380,700 34.9587 1,100,000,000 2013-05-31
1923 2013-06-07 384,165,280 372,300 34.9241 1,100,000,000 2013-05-31
1924 2013-06-06 383,792,980 237,700 34.8903 1,100,000,000 2013-05-31
1925 2013-06-05 383,555,280 1,323,800 34.8687 1,100,000,000 2013-05-31
1926 2013-06-04 382,231,480 883,926 34.7483 1,100,000,000 2013-05-31
1927 2013-06-03 381,347,554 8,097,800 34.6680 1,100,000,000 2013-05-31
1928 2013-05-31 373,249,754 327,400 33.9318 1,100,000,000 2013-05-31
1929 2013-05-30 372,922,354 -4,608,926 33.9020 1,100,000,000 2013-05-28
1930 2013-05-29 377,531,280 5,714,000 34.3210 1,100,000,000 2013-05-28
1931 2013-05-28 371,817,280 -9,375,157 33.8016 1,100,000,000 2013-05-28
1932 2013-05-27 381,192,437 359,000 38.1192 1,000,000,000 2013-04-30
1933 2013-05-24 380,833,437 440,000 38.0833 1,000,000,000 2013-04-30
1934 2013-05-23 380,393,437 252,000 38.0393 1,000,000,000 2013-04-30
1935 2013-05-22 380,141,437 970,000 38.0141 1,000,000,000 2013-04-30
1936 2013-05-21 379,171,437 315,000 37.9171 1,000,000,000 2013-04-30
1937 2013-05-20 378,856,437 31,000 37.8856 1,000,000,000 2013-04-30
1938 2013-05-16 378,825,437 -59,000 37.8825 1,000,000,000 2013-04-30
1939 2013-05-15 378,884,437 386,000 37.8884 1,000,000,000 2013-04-30
1940 2013-05-14 378,498,437 614,000 37.8498 1,000,000,000 2013-04-30
1941 2013-05-13 377,884,437 877,000 37.7884 1,000,000,000 2013-04-30
1942 2013-05-10 377,007,437 32,000 37.7007 1,000,000,000 2013-04-30
1943 2013-05-09 376,975,437 657,000 37.6975 1,000,000,000 2013-04-30
1944 2013-05-08 376,318,437 193,000 37.6318 1,000,000,000 2013-04-30
1945 2013-05-07 376,125,437 -228,000 37.6125 1,000,000,000 2013-04-30
1946 2013-05-06 376,353,437 -187,000 37.6353 1,000,000,000 2013-04-30
1947 2013-05-03 376,540,437 117,000 37.6540 1,000,000,000 2013-04-30
1948 2013-05-02 376,423,437 -570,000 37.6423 1,000,000,000 2013-04-30
1949 2013-04-30 376,993,437 -137,000 37.6993 1,000,000,000 2013-04-30
1950 2013-04-29 377,130,437 -86,000 37.7130 1,000,000,000 2013-03-31
1951 2013-04-26 377,216,437 25,000 37.7216 1,000,000,000 2013-03-31
1952 2013-04-25 377,191,437 -264,000 37.7191 1,000,000,000 2013-03-31
1953 2013-04-24 377,455,437 39,000 37.7455 1,000,000,000 2013-03-31
1954 2013-04-23 377,416,437 104,000 37.7416 1,000,000,000 2013-03-31
1955 2013-04-22 377,312,437 -68,000 37.7312 1,000,000,000 2013-03-31
1956 2013-04-19 377,380,437 412,000 37.7380 1,000,000,000 2013-03-31
1957 2013-04-18 376,968,437 -464,000 37.6968 1,000,000,000 2013-03-31
1958 2013-04-17 377,432,437 66,000 37.7432 1,000,000,000 2013-03-31
1959 2013-04-16 377,366,437 -38,000 37.7366 1,000,000,000 2013-03-31
1960 2013-04-15 377,404,437 -164,000 37.7404 1,000,000,000 2013-03-31
1961 2013-04-12 377,568,437 -30,000 37.7568 1,000,000,000 2013-03-31
1962 2013-04-11 377,598,437 404,000 37.7598 1,000,000,000 2013-03-31
1963 2013-04-10 377,194,437 0 37.7194 1,000,000,000 2013-03-31
1964 2013-04-09 377,194,437 84,000 37.7194 1,000,000,000 2013-03-31
1965 2013-04-08 377,110,437 155,000 37.7110 1,000,000,000 2013-03-31
1966 2013-04-05 376,955,437 68,000 37.6955 1,000,000,000 2013-03-31
1967 2013-04-03 376,887,437 84,000 37.6887 1,000,000,000 2013-03-31
1968 2013-04-02 376,803,437 86,000 37.6803 1,000,000,000 2013-03-31
1969 2013-03-28 376,717,437 -49,965,000 37.6717 1,000,000,000 2013-02-28
1970 2013-03-27 426,682,437 31,000 42.6682 1,000,000,000 2013-02-28
1971 2013-03-26 426,651,437 70,000 42.6651 1,000,000,000 2013-02-28
1972 2013-03-25 426,581,437 75,000 42.6581 1,000,000,000 2013-02-28
1973 2013-03-22 426,506,437 304,000 42.6506 1,000,000,000 2013-02-28
1974 2013-03-21 426,202,437 78,000 42.6202 1,000,000,000 2013-02-28
1975 2013-03-20 426,124,437 402,000 42.6124 1,000,000,000 2013-02-28
1976 2013-03-19 425,722,437 33,000 42.5722 1,000,000,000 2013-02-28
1977 2013-03-18 425,689,437 26,000 42.5689 1,000,000,000 2013-02-28
1978 2013-03-15 425,663,437 317,000 42.5663 1,000,000,000 2013-02-28
1979 2013-03-14 425,346,437 425,000 42.5346 1,000,000,000 2013-02-28
1980 2013-03-13 424,921,437 255,000 42.4921 1,000,000,000 2013-02-28
1981 2013-03-12 424,666,437 549,000 42.4666 1,000,000,000 2013-02-28
1982 2013-03-11 424,117,437 411,000 42.4117 1,000,000,000 2013-02-28
1983 2013-03-08 423,706,437 1,924,000 42.3706 1,000,000,000 2013-02-28
1984 2013-03-07 421,782,437 492,000 42.1782 1,000,000,000 2013-02-28
1985 2013-03-06 421,290,437 851,000 42.1290 1,000,000,000 2013-02-28
1986 2013-03-05 420,439,437 1,339,000 42.0439 1,000,000,000 2013-02-28
1987 2013-03-04 419,100,437 719,000 41.9100 1,000,000,000 2013-02-28
1988 2013-03-01 418,381,437 570,000 41.8381 1,000,000,000 2013-02-28
1989 2013-02-28 417,811,437 -29,000 41.7811 1,000,000,000 2013-02-28
1990 2013-02-27 417,840,437 73,000 41.7840 1,000,000,000 2013-01-31
1991 2013-02-26 417,767,437 -233,000 41.7767 1,000,000,000 2013-01-31
1992 2013-02-25 418,000,437 -367,000 41.8000 1,000,000,000 2013-01-31
1993 2013-02-22 418,367,437 -420,000 41.8367 1,000,000,000 2013-01-31
1994 2013-02-21 418,787,437 -14,000 41.8787 1,000,000,000 2013-01-31
1995 2013-02-20 418,801,437 -251,000 41.8801 1,000,000,000 2013-01-31
1996 2013-02-19 419,052,437 -547,000 41.9052 1,000,000,000 2013-01-31
1997 2013-02-18 419,599,437 -8,000 41.9599 1,000,000,000 2013-01-31
1998 2013-02-15 419,607,437 -97,000 41.9607 1,000,000,000 2013-01-31
1999 2013-02-14 419,704,437 -209,000 41.9704 1,000,000,000 2013-01-31
2000 2013-02-08 419,913,437 56,000 41.9913 1,000,000,000 2013-01-31
2001 2013-02-07 419,857,437 48,000 41.9857 1,000,000,000 2013-01-31
2002 2013-02-06 419,809,437 -83,000 41.9809 1,000,000,000 2013-01-31
2003 2013-02-05 419,892,437 -531,000 41.9892 1,000,000,000 2013-01-31
2004 2013-02-04 420,423,437 -705,000 42.0423 1,000,000,000 2013-01-31
2005 2013-02-01 421,128,437 146,000 42.1128 1,000,000,000 2013-01-31
2006 2013-01-31 420,982,437 -76,000 42.0982 1,000,000,000 2013-01-31
2007 2013-01-30 421,058,437 -23,000 42.1058 1,000,000,000 2012-12-31
2008 2013-01-29 421,081,437 -166,000 42.1081 1,000,000,000 2012-12-31
2009 2013-01-28 421,247,437 -111,000 42.1247 1,000,000,000 2012-12-31
2010 2013-01-25 421,358,437 -274,000 42.1358 1,000,000,000 2012-12-31
2011 2013-01-24 421,632,437 80,000 42.1632 1,000,000,000 2012-12-31
2012 2013-01-23 421,552,437 -13,000 42.1552 1,000,000,000 2012-12-31
2013 2013-01-22 421,565,437 -174,000 42.1565 1,000,000,000 2012-12-31
2014 2013-01-21 421,739,437 -110,000 42.1739 1,000,000,000 2012-12-31
2015 2013-01-18 421,849,437 78,000 42.1849 1,000,000,000 2012-12-31
2016 2013-01-17 421,771,437 -260,000 42.1771 1,000,000,000 2012-12-31
2017 2013-01-16 422,031,437 -156,000 42.2031 1,000,000,000 2012-12-31
2018 2013-01-15 422,187,437 130,004 42.2187 1,000,000,000 2012-12-31
2019 2013-01-14 422,057,433 24,000 42.2057 1,000,000,000 2012-12-31
2020 2013-01-11 422,033,433 -73,000 42.2033 1,000,000,000 2012-12-31
2021 2013-01-10 422,106,433 78,000 42.2106 1,000,000,000 2012-12-31
2022 2013-01-09 422,028,433 270,000 42.2028 1,000,000,000 2012-12-31
2023 2013-01-08 421,758,433 -14,000 42.1758 1,000,000,000 2012-12-31
2024 2013-01-07 421,772,433 -106,000 42.1772 1,000,000,000 2012-12-31
2025 2013-01-04 421,878,433 144,000 42.1878 1,000,000,000 2012-12-31
2026 2013-01-03 421,734,433 -860,000 42.1734 1,000,000,000 2012-12-31
2027 2013-01-02 422,594,433 -285,000 42.2594 1,000,000,000 2012-12-31
2028 2012-12-31 422,879,433 0 42.2879 1,000,000,000 2012-12-31
2029 2012-12-28 422,879,433 -353,000 42.2879 1,000,000,000 2012-11-30
2030 2012-12-27 423,232,433 -90,000 42.3232 1,000,000,000 2012-11-30
2031 2012-12-24 423,322,433 0 42.3322 1,000,000,000 2012-11-30
2032 2012-12-21 423,322,433 15,000 42.3322 1,000,000,000 2012-11-30
2033 2012-12-20 423,307,433 -178,000 42.3307 1,000,000,000 2012-11-30
2034 2012-12-19 423,485,433 5,000 42.3485 1,000,000,000 2012-11-30
2035 2012-12-18 423,480,433 -269,000 42.3480 1,000,000,000 2012-11-30
2036 2012-12-17 423,749,433 -238,000 42.3749 1,000,000,000 2012-11-30
2037 2012-12-14 423,987,433 -225,000 42.3987 1,000,000,000 2012-11-30
2038 2012-12-13 424,212,433 -141,000 42.4212 1,000,000,000 2012-11-30
2039 2012-12-12 424,353,433 -229,000 42.4353 1,000,000,000 2012-11-30
2040 2012-12-11 424,582,433 -162,000 42.4582 1,000,000,000 2012-11-30
2041 2012-12-10 424,744,433 102,000 42.4744 1,000,000,000 2012-11-30
2042 2012-12-07 424,642,433 -285,000 42.4642 1,000,000,000 2012-11-30
2043 2012-12-06 424,927,433 -570,000 42.4927 1,000,000,000 2012-11-30
2044 2012-12-05 425,497,433 -388,000 42.5497 1,000,000,000 2012-11-30
2045 2012-12-04 425,885,433 -58,000 42.5885 1,000,000,000 2012-11-30
2046 2012-12-03 425,943,433 -40,000 42.5943 1,000,000,000 2012-11-30
2047 2012-11-30 425,983,433 -108,000 42.5983 1,000,000,000 2012-11-30
2048 2012-11-29 426,091,433 -1,000 42.6091 1,000,000,000 2012-10-31
2049 2012-11-28 426,092,433 -17,000 42.6092 1,000,000,000 2012-10-31
2050 2012-11-27 426,109,433 -132,000 42.6109 1,000,000,000 2012-10-31
2051 2012-11-26 426,241,433 83,996 42.6241 1,000,000,000 2012-10-31
2052 2012-11-23 426,157,437 20,000 42.6157 1,000,000,000 2012-10-31
2053 2012-11-22 426,137,437 95,000 42.6137 1,000,000,000 2012-10-31
2054 2012-11-21 426,042,437 -74,000 42.6042 1,000,000,000 2012-10-31
2055 2012-11-20 426,116,437 -40,000 42.6116 1,000,000,000 2012-10-31
2056 2012-11-19 426,156,437 139,000 42.6156 1,000,000,000 2012-10-31
2057 2012-11-16 426,017,437 10,000 42.6017 1,000,000,000 2012-10-31
2058 2012-11-15 426,007,437 95,000 42.6007 1,000,000,000 2012-10-31
2059 2012-11-14 425,912,437 429,000 42.5912 1,000,000,000 2012-10-31
2060 2012-11-13 425,483,437 -109,000 42.5483 1,000,000,000 2012-10-31
2061 2012-11-12 425,592,437 -243,000 42.5592 1,000,000,000 2012-10-31
2062 2012-11-09 425,835,437 -380,000 42.5835 1,000,000,000 2012-10-31
2063 2012-11-08 426,215,437 230,000 42.6215 1,000,000,000 2012-10-31
2064 2012-11-07 425,985,437 -22,000 42.5985 1,000,000,000 2012-10-31
2065 2012-11-06 426,007,437 -431,000 42.6007 1,000,000,000 2012-10-31
2066 2012-11-05 426,438,437 -86,000 42.6438 1,000,000,000 2012-10-31
2067 2012-11-02 426,524,437 205,000 42.6524 1,000,000,000 2012-10-31
2068 2012-11-01 426,319,437 230,000 42.6319 1,000,000,000 2012-10-31
2069 2012-10-31 426,089,437 638,000 42.6089 1,000,000,000 2012-10-31
2070 2012-10-30 425,451,437 120,000 42.5451 1,000,000,000 2012-09-30
2071 2012-10-29 425,331,437 -320,000 42.5331 1,000,000,000 2012-09-30
2072 2012-10-26 425,651,437 -263,000 42.5651 1,000,000,000 2012-09-30
2073 2012-10-25 425,914,437 680,000 42.5914 1,000,000,000 2012-09-30
2074 2012-10-24 425,234,437 639,000 42.5234 1,000,000,000 2012-09-30
2075 2012-10-22 424,595,437 562,000 42.4595 1,000,000,000 2012-09-30
2076 2012-10-19 424,033,437 298,000 42.4033 1,000,000,000 2012-09-30
2077 2012-10-18 423,735,437 307,000 42.3735 1,000,000,000 2012-09-30
2078 2012-10-17 423,428,437 -4,000 42.3428 1,000,000,000 2012-09-30
2079 2012-10-16 423,432,437 50,000 42.3432 1,000,000,000 2012-09-30
2080 2012-10-15 423,382,437 104,000 42.3382 1,000,000,000 2012-09-30
2081 2012-10-12 423,278,437 316,000 42.3278 1,000,000,000 2012-09-30
2082 2012-10-11 422,962,437 138,000 42.2962 1,000,000,000 2012-09-30
2083 2012-10-10 422,824,437 -76,000 42.2824 1,000,000,000 2012-09-30
2084 2012-10-09 422,900,437 -192,000 42.2900 1,000,000,000 2012-09-30
2085 2012-10-08 423,092,437 -206,000 42.3092 1,000,000,000 2012-09-30
2086 2012-10-05 423,298,437 200,000 42.3298 1,000,000,000 2012-09-30
2087 2012-10-04 423,098,437 21,000 42.3098 1,000,000,000 2012-09-30
2088 2012-10-03 423,077,437 -308,000 42.3077 1,000,000,000 2012-09-30
2089 2012-09-28 423,385,437 -82,000 42.3385 1,000,000,000 2012-08-31
2090 2012-09-27 423,467,437 -298,000 42.3467 1,000,000,000 2012-08-31
2091 2012-09-26 423,765,437 -177,000 42.3765 1,000,000,000 2012-08-31
2092 2012-09-25 423,942,437 -400,000 42.3942 1,000,000,000 2012-08-31
2093 2012-09-24 424,342,437 -53,000 42.4342 1,000,000,000 2012-08-31
2094 2012-09-21 424,395,437 -115,000 42.4395 1,000,000,000 2012-08-31
2095 2012-09-20 424,510,437 -90,000 42.4510 1,000,000,000 2012-08-31
2096 2012-09-19 424,600,437 -148,000 42.4600 1,000,000,000 2012-08-31
2097 2012-09-18 424,748,437 -210,000 42.4748 1,000,000,000 2012-08-31
2098 2012-09-17 424,958,437 -84,000 42.4958 1,000,000,000 2012-08-31
2099 2012-09-14 425,042,437 -336,000 42.5042 1,000,000,000 2012-08-31
2100 2012-09-13 425,378,437 -398,000 42.5378 1,000,000,000 2012-08-31
2101 2012-09-12 425,776,437 -501,000 42.5776 1,000,000,000 2012-08-31
2102 2012-09-11 426,277,437 -725,000 42.6277 1,000,000,000 2012-08-31
2103 2012-09-10 427,002,437 -378,000 42.7002 1,000,000,000 2012-08-31
2104 2012-09-07 427,380,437 -34,000 42.7380 1,000,000,000 2012-08-31
2105 2012-09-06 427,414,437 -187,000 42.7414 1,000,000,000 2012-08-31
2106 2012-09-05 427,601,437 -358,000 42.7601 1,000,000,000 2012-08-31
2107 2012-09-04 427,959,437 -366,000 42.7959 1,000,000,000 2012-08-31
2108 2012-09-03 428,325,437 -341,000 42.8325 1,000,000,000 2012-08-31
2109 2012-08-31 428,666,437 -478,000 42.8666 1,000,000,000 2012-08-31
2110 2012-08-30 429,144,437 -409,000 42.9144 1,000,000,000 2012-07-31
2111 2012-08-29 429,553,437 -621,000 42.9553 1,000,000,000 2012-07-31
2112 2012-08-28 430,174,437 -337,000 43.0174 1,000,000,000 2012-07-31
2113 2012-08-27 430,511,437 -549,000 43.0511 1,000,000,000 2012-07-31
2114 2012-08-24 431,060,437 -207,000 43.1060 1,000,000,000 2012-07-31
2115 2012-08-23 431,267,437 -717,000 43.1267 1,000,000,000 2012-07-31
2116 2012-08-22 431,984,437 -523,000 43.1984 1,000,000,000 2012-07-31
2117 2012-08-21 432,507,437 -910,000 43.2507 1,000,000,000 2012-07-31
2118 2012-08-20 433,417,437 -1,758,000 43.3417 1,000,000,000 2012-07-31
2119 2012-08-17 435,175,437 -45,000 43.5175 1,000,000,000 2012-07-31
2120 2012-08-16 435,220,437 -359,000 43.5220 1,000,000,000 2012-07-31
2121 2012-08-15 435,579,437 -148,000 43.5579 1,000,000,000 2012-07-31
2122 2012-08-14 435,727,437 -209,000 43.5727 1,000,000,000 2012-07-31
2123 2012-08-13 435,936,437 -351,000 43.5936 1,000,000,000 2012-07-31
2124 2012-08-10 436,287,437 -10,000 43.6287 1,000,000,000 2012-07-31
2125 2012-08-09 436,297,437 1,000 43.6297 1,000,000,000 2012-07-31
2126 2012-08-08 436,296,437 -574,000 43.6296 1,000,000,000 2012-07-31
2127 2012-08-07 436,870,437 -145,000 43.6870 1,000,000,000 2012-07-31
2128 2012-08-06 437,015,437 -302,000 43.7015 1,000,000,000 2012-07-31
2129 2012-08-03 437,317,437 -293,000 43.7317 1,000,000,000 2012-07-31
2130 2012-08-02 437,610,437 -156,000 43.7610 1,000,000,000 2012-07-31
2131 2012-08-01 437,766,437 -59,000 43.7766 1,000,000,000 2012-07-31
2132 2012-07-31 437,825,437 10,000 43.7825 1,000,000,000 2012-07-31
2133 2012-07-30 437,815,437 -70,000 43.7815 1,000,000,000 2012-06-30
2134 2012-07-27 437,885,437 -10,000 43.7885 1,000,000,000 2012-06-30
2135 2012-07-26 437,895,437 -280,000 43.7895 1,000,000,000 2012-06-30
2136 2012-07-25 438,175,437 -312,000 43.8175 1,000,000,000 2012-06-30
2137 2012-07-24 438,487,437 -62,000 43.8487 1,000,000,000 2012-06-30
2138 2012-07-23 438,549,437 -38,000 43.8549 1,000,000,000 2012-06-30
2139 2012-07-20 438,587,437 -30,000 43.8587 1,000,000,000 2012-06-30
2140 2012-07-19 438,617,437 -44,000 43.8617 1,000,000,000 2012-06-30
2141 2012-07-18 438,661,437 -59,000 43.8661 1,000,000,000 2012-06-30
2142 2012-07-17 438,720,437 -32,000 43.8720 1,000,000,000 2012-06-30
2143 2012-07-16 438,752,437 -41,000 43.8752 1,000,000,000 2012-06-30
2144 2012-07-13 438,793,437 -195,000 43.8793 1,000,000,000 2012-06-30
2145 2012-07-12 438,988,437 -30,000 43.8988 1,000,000,000 2012-06-30
2146 2012-07-11 439,018,437 -30,000 43.9018 1,000,000,000 2012-06-30
2147 2012-07-10 439,048,437 -661,000 43.9048 1,000,000,000 2012-06-30
2148 2012-07-09 439,709,437 -327,000 43.9709 1,000,000,000 2012-06-30
2149 2012-07-06 440,036,437 -263,000 44.0036 1,000,000,000 2012-06-30
2150 2012-07-05 440,299,437 -317,000 44.0299 1,000,000,000 2012-06-30
2151 2012-07-04 440,616,437 -417,000 44.0616 1,000,000,000 2012-06-30
2152 2012-07-03 441,033,437 -52,000 44.1033 1,000,000,000 2012-06-30
2153 2012-06-29 441,085,437 -132,000 44.1085 1,000,000,000 2012-05-31
2154 2012-06-28 441,217,437 -259,000 44.1217 1,000,000,000 2012-05-31
2155 2012-06-27 441,476,437 -30,000 44.1476 1,000,000,000 2012-05-31
2156 2012-06-26 441,506,437 -68,000 44.1506 1,000,000,000 2012-05-31
2157 2012-06-25 441,574,437 -27,000 44.1574 1,000,000,000 2012-05-31
2158 2012-06-22 441,601,437 -106,000 44.1601 1,000,000,000 2012-05-31
2159 2012-06-21 441,707,437 -5,000 44.1707 1,000,000,000 2012-05-31
2160 2012-06-20 441,712,437 -421,000 44.1712 1,000,000,000 2012-05-31
2161 2012-06-19 442,133,437 -102,000 44.2133 1,000,000,000 2012-05-31
2162 2012-06-18 442,235,437 0 44.2235 1,000,000,000 2012-05-31
2163 2012-06-15 442,235,437 -104,000 44.2235 1,000,000,000 2012-05-31
2164 2012-06-14 442,339,437 -18,000 44.2339 1,000,000,000 2012-05-31
2165 2012-06-13 442,357,437 -63,000 44.2357 1,000,000,000 2012-05-31
2166 2012-06-12 442,420,437 -130,000 44.2420 1,000,000,000 2012-05-31
2167 2012-06-11 442,550,437 -75,000 44.2550 1,000,000,000 2012-05-31
2168 2012-06-08 442,625,437 -1,000 44.2625 1,000,000,000 2012-05-31
2169 2012-06-07 442,626,437 13,000 44.2626 1,000,000,000 2012-05-31
2170 2012-06-06 442,613,437 6,000 44.2613 1,000,000,000 2012-05-31
2171 2012-06-05 442,607,437 210,000 44.2607 1,000,000,000 2012-05-31
2172 2012-06-04 442,397,437 11,000 44.2397 1,000,000,000 2012-05-31
2173 2012-06-01 442,386,437 91,000 44.2386 1,000,000,000 2012-05-31
2174 2012-05-31 442,295,437 39,000 44.2295 1,000,000,000 2012-05-31
2175 2012-05-30 442,256,437 5,000 44.2256 1,000,000,000 2012-04-30
2176 2012-05-29 442,251,437 -105,000 44.2251 1,000,000,000 2012-04-30
2177 2012-05-28 442,356,437 -29,000 44.2356 1,000,000,000 2012-04-30
2178 2012-05-25 442,385,437 54,000 44.2385 1,000,000,000 2012-04-30
2179 2012-05-24 442,331,437 -10,000 44.2331 1,000,000,000 2012-04-30
2180 2012-05-23 442,341,437 -127,000 44.2341 1,000,000,000 2012-04-30
2181 2012-05-22 442,468,437 -290,000 44.2468 1,000,000,000 2012-04-30
2182 2012-05-21 442,758,437 -65,000 44.2758 1,000,000,000 2012-04-30
2183 2012-05-18 442,823,437 240,000 44.2823 1,000,000,000 2012-04-30
2184 2012-05-17 442,583,437 -217,000 44.2583 1,000,000,000 2012-04-30
2185 2012-05-16 442,800,437 -30,000 44.2800 1,000,000,000 2012-04-30
2186 2012-05-15 442,830,437 -281,000 44.2830 1,000,000,000 2012-04-30
2187 2012-05-14 443,111,437 -60,000 44.3111 1,000,000,000 2012-04-30
2188 2012-05-11 443,171,437 -500,000 44.3171 1,000,000,000 2012-04-30
2189 2012-05-10 443,671,437 123,000 44.3671 1,000,000,000 2012-04-30
2190 2012-05-09 443,548,437 40,000 44.3548 1,000,000,000 2012-04-30
2191 2012-05-08 443,508,437 -24,000 44.3508 1,000,000,000 2012-04-30
2192 2012-05-07 443,532,437 -3,000 44.3532 1,000,000,000 2012-04-30
2193 2012-05-04 443,535,437 30,000 44.3535 1,000,000,000 2012-04-30
2194 2012-05-03 443,505,437 -3,000 44.3505 1,000,000,000 2012-04-30
2195 2012-05-02 443,508,437 10,000 44.3508 1,000,000,000 2012-04-30
2196 2012-04-30 443,498,437 48,000 44.3498 1,000,000,000 2012-04-30
2197 2012-04-27 443,450,437 -5,000 44.3450 1,000,000,000 2012-03-31
2198 2012-04-26 443,455,437 -3,024,000 44.3455 1,000,000,000 2012-03-31
2199 2012-04-25 446,479,437 45,000 44.6479 1,000,000,000 2012-03-31
2200 2012-04-24 446,434,437 -31,000 44.6434 1,000,000,000 2012-03-31
2201 2012-04-23 446,465,437 -119,000 44.6465 1,000,000,000 2012-03-31
2202 2012-04-20 446,584,437 0 44.6584 1,000,000,000 2012-03-31
2203 2012-04-19 446,584,437 5,000 44.6584 1,000,000,000 2012-03-31
2204 2012-04-18 446,579,437 0 44.6579 1,000,000,000 2012-03-31
2205 2012-04-17 446,579,437 -53,000 44.6579 1,000,000,000 2012-03-31
2206 2012-04-16 446,632,437 32,000 44.6632 1,000,000,000 2012-03-31
2207 2012-04-13 446,600,437 0 44.6600 1,000,000,000 2012-03-31
2208 2012-04-12 446,600,437 0 44.6600 1,000,000,000 2012-03-31
2209 2012-04-11 446,600,437 0 44.6600 1,000,000,000 2012-03-31
2210 2012-04-10 446,600,437 0 44.6600 1,000,000,000 2012-03-31
2211 2012-04-05 446,600,437 0 44.6600 1,000,000,000 2012-03-31
2212 2012-04-03 446,600,437 -47,000 44.6600 1,000,000,000 2012-03-31
2213 2012-04-02 446,647,437 0 44.6647 1,000,000,000 2012-03-31
2214 2012-03-30 446,647,437 -236,000 44.6647 1,000,000,000 2012-02-29
2215 2012-03-29 446,883,437 25,000 44.6883 1,000,000,000 2012-02-29
2216 2012-03-28 446,858,437 -15,000 44.6858 1,000,000,000 2012-02-29
2217 2012-03-27 446,873,437 -55,000 44.6873 1,000,000,000 2012-02-29
2218 2012-03-26 446,928,437 -175,000 44.6928 1,000,000,000 2012-02-29
2219 2012-03-23 447,103,437 -139,000 44.7103 1,000,000,000 2012-02-29
2220 2012-03-22 447,242,437 -65,000 44.7242 1,000,000,000 2012-02-29
2221 2012-03-21 447,307,437 20,000 44.7307 1,000,000,000 2012-02-29
2222 2012-03-20 447,287,437 -77,000 44.7287 1,000,000,000 2012-02-29
2223 2012-03-19 447,364,437 -466,000 44.7364 1,000,000,000 2012-02-29
2224 2012-03-16 447,830,437 85,000 44.7830 1,000,000,000 2012-02-29
2225 2012-03-15 447,745,437 73,000 44.7745 1,000,000,000 2012-02-29
2226 2012-03-14 447,672,437 -111,000 44.7672 1,000,000,000 2012-02-29
2227 2012-03-13 447,783,437 -430,000 44.7783 1,000,000,000 2012-02-29
2228 2012-03-12 448,213,437 -128,000 44.8213 1,000,000,000 2012-02-29
2229 2012-03-09 448,341,437 -9,000 44.8341 1,000,000,000 2012-02-29
2230 2012-03-08 448,350,437 -53,000 44.8350 1,000,000,000 2012-02-29
2231 2012-03-07 448,403,437 4,000 44.8403 1,000,000,000 2012-02-29
2232 2012-03-06 448,399,437 25,000 44.8399 1,000,000,000 2012-02-29
2233 2012-03-05 448,374,437 -189,000 44.8374 1,000,000,000 2012-02-29
2234 2012-03-02 448,563,437 -354,000 44.8563 1,000,000,000 2012-02-29
2235 2012-03-01 448,917,437 -77,000 44.8917 1,000,000,000 2012-02-29
2236 2012-02-29 448,994,437 -218,000 44.8994 1,000,000,000 2012-02-29
2237 2012-02-28 449,212,437 -29,000 44.9212 1,000,000,000 2012-01-31
2238 2012-02-27 449,241,437 -6,000 44.9241 1,000,000,000 2012-01-31
2239 2012-02-24 449,247,437 -129,000 44.9247 1,000,000,000 2012-01-31
2240 2012-02-23 449,376,437 0 44.9376 1,000,000,000 2012-01-31
2241 2012-02-22 449,376,437 -1,000 44.9376 1,000,000,000 2012-01-31
2242 2012-02-21 449,377,437 -26,000 44.9377 1,000,000,000 2012-01-31
2243 2012-02-20 449,403,437 -198,000 44.9403 1,000,000,000 2012-01-31
2244 2012-02-17 449,601,437 -133,000 44.9601 1,000,000,000 2012-01-31
2245 2012-02-16 449,734,437 -91,000 44.9734 1,000,000,000 2012-01-31
2246 2012-02-15 449,825,437 -248,000 44.9825 1,000,000,000 2012-01-31
2247 2012-02-14 450,073,437 28,000 45.0073 1,000,000,000 2012-01-31
2248 2012-02-13 450,045,437 -60,000 45.0045 1,000,000,000 2012-01-31
2249 2012-02-10 450,105,437 -3,000 45.0105 1,000,000,000 2012-01-31
2250 2012-02-09 450,108,437 -33,000 45.0108 1,000,000,000 2012-01-31
2251 2012-02-08 450,141,437 -168,000 45.0141 1,000,000,000 2012-01-31
2252 2012-02-07 450,309,437 -12,000 45.0309 1,000,000,000 2012-01-31
2253 2012-02-06 450,321,437 5,000 45.0321 1,000,000,000 2012-01-31
2254 2012-02-03 450,316,437 -7,000 45.0316 1,000,000,000 2012-01-31
2255 2012-02-02 450,323,437 80,000 45.0323 1,000,000,000 2012-01-31
2256 2012-02-01 450,243,437 0 45.0243 1,000,000,000 2012-01-31
2257 2012-01-31 450,243,437 9,000 45.0243 1,000,000,000 2012-01-31
2258 2012-01-30 450,234,437 0 45.0234 1,000,000,000 2011-12-31
2259 2012-01-27 450,234,437 -3,000 45.0234 1,000,000,000 2011-12-31
2260 2012-01-26 450,237,437 0 45.0237 1,000,000,000 2011-12-31
2261 2012-01-20 450,237,437 -15,000 45.0237 1,000,000,000 2011-12-31
2262 2012-01-19 450,252,437 0 45.0252 1,000,000,000 2011-12-31
2263 2012-01-18 450,252,437 111,000 45.0252 1,000,000,000 2011-12-31
2264 2012-01-17 450,141,437 0 45.0141 1,000,000,000 2011-12-31
2265 2012-01-16 450,141,437 0 45.0141 1,000,000,000 2011-12-31
2266 2012-01-13 450,141,437 -50,000,000 45.0141 1,000,000,000 2011-12-31
2267 2012-01-12 500,141,437 0 50.0141 1,000,000,000 2011-12-31
2268 2012-01-11 500,141,437 0 50.0141 1,000,000,000 2011-12-31
2269 2012-01-10 500,141,437 0 50.0141 1,000,000,000 2011-12-31
2270 2012-01-09 500,141,437 -200,000 50.0141 1,000,000,000 2011-12-31
2271 2012-01-06 500,341,437 0 50.0341 1,000,000,000 2011-12-31
2272 2012-01-05 500,341,437 0 50.0341 1,000,000,000 2011-12-31
2273 2012-01-04 500,341,437 -1,285,000 50.0341 1,000,000,000 2011-12-31
2274 2012-01-03 501,626,437 0 50.1626 1,000,000,000 2011-12-31
2275 2011-12-30 501,626,437 0 50.1626 1,000,000,000 2011-11-30
2276 2011-12-29 501,626,437 22,000 50.1626 1,000,000,000 2011-11-30
2277 2011-12-28 501,604,437 739,000 50.1604 1,000,000,000 2011-11-30
2278 2011-12-23 500,865,437 14,000 50.0865 1,000,000,000 2011-11-30
2279 2011-12-22 500,851,437 -92,000 50.0851 1,000,000,000 2011-11-30
2280 2011-12-21 500,943,437 -118,000 50.0943 1,000,000,000 2011-11-30
2281 2011-12-20 501,061,437 -135,000 50.1061 1,000,000,000 2011-11-30
2282 2011-12-19 501,196,437 -21,000 50.1196 1,000,000,000 2011-11-30
2283 2011-12-16 501,217,437 0 50.1217 1,000,000,000 2011-11-30
2284 2011-12-15 501,217,437 11,000 50.1217 1,000,000,000 2011-11-30
2285 2011-12-14 501,206,437 -10,000 50.1206 1,000,000,000 2011-11-30
2286 2011-12-13 501,216,437 -128,000 50.1216 1,000,000,000 2011-11-30
2287 2011-12-12 501,344,437 -1,000 50.1344 1,000,000,000 2011-11-30
2288 2011-12-09 501,345,437 2,000 50.1345 1,000,000,000 2011-11-30
2289 2011-12-08 501,343,437 -4,000 50.1343 1,000,000,000 2011-11-30
2290 2011-12-07 501,347,437 11,000 50.1347 1,000,000,000 2011-11-30
2291 2011-12-06 501,336,437 0 50.1336 1,000,000,000 2011-11-30
2292 2011-12-05 501,336,437 170,000 50.1336 1,000,000,000 2011-11-30
2293 2011-12-02 501,166,437 17,000 50.1166 1,000,000,000 2011-11-30
2294 2011-12-01 501,149,437 -7,000 50.1149 1,000,000,000 2011-11-30
2295 2011-11-30 501,156,437 56,000 50.1156 1,000,000,000 2011-11-30
2296 2011-11-29 501,100,437 -59,000 50.1100 1,000,000,000 2011-10-31
2297 2011-11-28 501,159,437 0 50.1159 1,000,000,000 2011-10-31
2298 2011-11-25 501,159,437 96,000 50.1159 1,000,000,000 2011-10-31
2299 2011-11-24 501,063,437 -10,600 50.1063 1,000,000,000 2011-10-31
2300 2011-11-23 501,074,037 35,000 50.1074 1,000,000,000 2011-10-31
2301 2011-11-22 501,039,037 55,000 50.1039 1,000,000,000 2011-10-31
2302 2011-11-21 500,984,037 30,000 50.0984 1,000,000,000 2011-10-31
2303 2011-11-18 500,954,037 -10,000 50.0954 1,000,000,000 2011-10-31
2304 2011-11-17 500,964,037 10,000 50.0964 1,000,000,000 2011-10-31
2305 2011-11-16 500,954,037 23,000 50.0954 1,000,000,000 2011-10-31
2306 2011-11-15 500,931,037 52,000 50.0931 1,000,000,000 2011-10-31
2307 2011-11-14 500,879,037 133,000 50.0879 1,000,000,000 2011-10-31
2308 2011-11-11 500,746,037 42,000 50.0746 1,000,000,000 2011-10-31
2309 2011-11-10 500,704,037 209,000 50.0704 1,000,000,000 2011-10-31
2310 2011-11-09 500,495,037 246,000 50.0495 1,000,000,000 2011-10-31
2311 2011-11-08 500,249,037 287,000 50.0249 1,000,000,000 2011-10-31
2312 2011-11-07 499,962,037 297,000 49.9962 1,000,000,000 2011-10-31
2313 2011-11-04 499,665,037 65,000 49.9665 1,000,000,000 2011-10-31
2314 2011-11-03 499,600,037 63,000 49.9600 1,000,000,000 2011-10-31
2315 2011-11-02 499,537,037 28,000 49.9537 1,000,000,000 2011-10-31
2316 2011-11-01 499,509,037 66,000 49.9509 1,000,000,000 2011-10-31
2317 2011-10-31 499,443,037 237,000 49.9443 1,000,000,000 2011-10-31
2318 2011-10-28 499,206,037 149,000 49.9206 1,000,000,000 2011-09-30
2319 2011-10-27 499,057,037 22,000 49.9057 1,000,000,000 2011-09-30
2320 2011-10-26 499,035,037 -36,000 49.9035 1,000,000,000 2011-09-30
2321 2011-10-25 499,071,037 -18,000 49.9071 1,000,000,000 2011-09-30
2322 2011-10-24 499,089,037 130,000 49.9089 1,000,000,000 2011-09-30
2323 2011-10-21 498,959,037 -55,930 49.8959 1,000,000,000 2011-09-30
2324 2011-10-20 499,014,967 21,000 49.9015 1,000,000,000 2011-09-30
2325 2011-10-19 498,993,967 4,000 49.8994 1,000,000,000 2011-09-30
2326 2011-10-18 498,989,967 0 49.8990 1,000,000,000 2011-09-30
2327 2011-10-17 498,989,967 193,000 49.8990 1,000,000,000 2011-09-30
2328 2011-10-14 498,796,967 6,000 49.8797 1,000,000,000 2011-09-30
2329 2011-10-13 498,790,967 1,000 49.8791 1,000,000,000 2011-09-30
2330 2011-10-12 498,789,967 407,000 49.8790 1,000,000,000 2011-09-30
2331 2011-10-11 498,382,967 100,000 49.8383 1,000,000,000 2011-09-30
2332 2011-10-10 498,282,967 192,000 49.8283 1,000,000,000 2011-09-30
2333 2011-10-07 498,090,967 82,000 49.8091 1,000,000,000 2011-09-30
2334 2011-10-06 498,008,967 -125,000 49.8009 1,000,000,000 2011-09-30
2335 2011-10-04 498,133,967 204,000 49.8134 1,000,000,000 2011-09-30
2336 2011-10-03 497,929,967 326,000 49.7930 1,000,000,000 2011-09-30
2337 2011-09-30 497,603,967 296,000 49.7604 1,000,000,000 2011-09-30
2338 2011-09-29 497,307,967 0 49.7308 1,000,000,000 2011-08-31
2339 2011-09-28 497,307,967 122,000 49.7308 1,000,000,000 2011-08-31
2340 2011-09-27 497,185,967 366,000 49.7186 1,000,000,000 2011-08-31
2341 2011-09-26 496,819,967 109,000 49.6820 1,000,000,000 2011-08-31
2342 2011-09-23 496,710,967 202,000 49.6711 1,000,000,000 2011-08-31
2343 2011-09-22 496,508,967 -100,000 49.6509 1,000,000,000 2011-08-31
2344 2011-09-21 496,608,967 41,000 49.6609 1,000,000,000 2011-08-31
2345 2011-09-20 496,567,967 173,000 49.6568 1,000,000,000 2011-08-31
2346 2011-09-19 496,394,967 258,000 49.6395 1,000,000,000 2011-08-31
2347 2011-09-16 496,136,967 -100,000 49.6137 1,000,000,000 2011-08-31
2348 2011-09-15 496,236,967 19,000 49.6237 1,000,000,000 2011-08-31
2349 2011-09-14 496,217,967 -297,000 49.6218 1,000,000,000 2011-08-31
2350 2011-09-12 496,514,967 304,000 49.6515 1,000,000,000 2011-08-31
2351 2011-09-09 496,210,967 193,000 49.6211 1,000,000,000 2011-08-31
2352 2011-09-08 496,017,967 33,000 49.6018 1,000,000,000 2011-08-31
2353 2011-09-07 495,984,967 -84,000 49.5985 1,000,000,000 2011-08-31
2354 2011-09-06 496,068,967 31,000 49.6069 1,000,000,000 2011-08-31
2355 2011-09-05 496,037,967 -119,070 49.6038 1,000,000,000 2011-08-31
2356 2011-09-02 496,157,037 85,000 49.6157 1,000,000,000 2011-08-31
2357 2011-09-01 496,072,037 154,000 49.6072 1,000,000,000 2011-08-31
2358 2011-08-31 495,918,037 340,093 49.5918 1,000,000,000 2011-08-31
2359 2011-08-30 495,577,944 151,000 49.5578 1,000,000,000 2011-07-31
2360 2011-08-29 495,426,944 164,907 49.5427 1,000,000,000 2011-07-31
2361 2011-08-26 495,262,037 -23,000 49.5262 1,000,000,000 2011-07-31
2362 2011-08-25 495,285,037 367,373 49.5285 1,000,000,000 2011-07-31
2363 2011-08-24 494,917,664 159,627 49.4918 1,000,000,000 2011-07-31
2364 2011-08-23 494,758,037 -378,259 49.4758 1,000,000,000 2011-07-31
2365 2011-08-22 495,136,296 97,259 49.5136 1,000,000,000 2011-07-31
2366 2011-08-19 495,039,037 776,000 49.5039 1,000,000,000 2011-07-31
2367 2011-08-18 494,263,037 -654,000 49.4263 1,000,000,000 2011-07-31
2368 2011-08-17 494,917,037 -62,000 49.4917 1,000,000,000 2011-07-31
2369 2011-08-16 494,979,037 -24,023 49.4979 1,000,000,000 2011-07-31
2370 2011-08-15 495,003,060 -593,702 49.5003 1,000,000,000 2011-07-31
2371 2011-08-12 495,596,762 -137,000 49.5597 1,000,000,000 2011-07-31
2372 2011-08-11 495,733,762 -128,000 49.5734 1,000,000,000 2011-07-31
2373 2011-08-10 495,861,762 -471,000 49.5862 1,000,000,000 2011-07-31
2374 2011-08-09 496,332,762 -102,000 49.6333 1,000,000,000 2011-07-31
2375 2011-08-08 496,434,762 -121,000 49.6435 1,000,000,000 2011-07-31
2376 2011-08-05 496,555,762 -101,000 49.6556 1,000,000,000 2011-07-31
2377 2011-08-04 496,656,762 725 49.6657 1,000,000,000 2011-07-31
2378 2011-08-03 496,656,037 -36,000 49.6656 1,000,000,000 2011-07-31
2379 2011-08-02 496,692,037 -103,000 49.6692 1,000,000,000 2011-07-31
2380 2011-08-01 496,795,037 -205,000 49.6795 1,000,000,000 2011-07-31
2381 2011-07-29 497,000,037 19,000 49.7000 1,000,000,000 2011-06-30
2382 2011-07-28 496,981,037 -130,000 49.6981 1,000,000,000 2011-06-30
2383 2011-07-27 497,111,037 -26,000 49.7111 1,000,000,000 2011-06-30
2384 2011-07-26 497,137,037 -399,000 49.7137 1,000,000,000 2011-06-30
2385 2011-07-25 497,536,037 -98,000 49.7536 1,000,000,000 2011-06-30
2386 2011-07-22 497,634,037 26,717 49.7634 1,000,000,000 2011-06-30
2387 2011-07-21 497,607,320 -18,000 49.7607 1,000,000,000 2011-06-30
2388 2011-07-20 497,625,320 -40,000 49.7625 1,000,000,000 2011-06-30
2389 2011-07-19 497,665,320 -30,000 49.7665 1,000,000,000 2011-06-30
2390 2011-07-18 497,695,320 -10,000 49.7695 1,000,000,000 2011-06-30
2391 2011-07-15 497,705,320 89,000 49.7705 1,000,000,000 2011-06-30
2392 2011-07-14 497,616,320 80,000 49.7616 1,000,000,000 2011-06-30
2393 2011-07-13 497,536,320 -16,000 49.7536 1,000,000,000 2011-06-30
2394 2011-07-12 497,552,320 -79,000 49.7552 1,000,000,000 2011-06-30
2395 2011-07-11 497,631,320 -156,000 49.7631 1,000,000,000 2011-06-30
2396 2011-07-08 497,787,320 -6,717 49.7787 1,000,000,000 2011-06-30
2397 2011-07-07 497,794,037 -167,000 49.7794 1,000,000,000 2011-06-30
2398 2011-07-06 497,961,037 -146,000 49.7961 1,000,000,000 2011-06-30
2399 2011-07-05 498,107,037 453,000 49.8107 1,000,000,000 2011-06-30
2400 2011-07-04 497,654,037 461,000 49.7654 1,000,000,000 2011-06-30
2401 2011-06-30 497,193,037 96,000 49.7193 1,000,000,000 2011-06-30
2402 2011-06-29 497,097,037 -28,000 49.7097 1,000,000,000 2011-05-31
2403 2011-06-28 497,125,037 0 49.7125 1,000,000,000 2011-05-31
2404 2011-06-27 497,125,037 -42,700 49.7125 1,000,000,000 2011-05-31
2405 2011-06-24 497,167,737 -154,000 49.7168 1,000,000,000 2011-05-31
2406 2011-06-23 497,321,737 -292,000 49.7322 1,000,000,000 2011-05-31
2407 2011-06-22 497,613,737 1,094,144 49.7614 1,000,000,000 2011-05-31
2408 2011-06-21 496,519,593 596,494 49.6520 1,000,000,000 2011-05-31
2409 2011-06-20 495,923,099 518,506 49.5923 1,000,000,000 2011-05-31
2410 2011-06-17 495,404,593 -623,000 49.5405 1,000,000,000 2011-05-31
2411 2011-06-16 496,027,593 4,000 49.6028 1,000,000,000 2011-05-31
2412 2011-06-15 496,023,593 -53,000 49.6024 1,000,000,000 2011-05-31
2413 2011-06-14 496,076,593 34,000 49.6077 1,000,000,000 2011-05-31
2414 2011-06-13 496,042,593 -227,000 49.6043 1,000,000,000 2011-05-31
2415 2011-06-10 496,269,593 -91,000 49.6270 1,000,000,000 2011-05-31
2416 2011-06-09 496,360,593 -27,000 49.6361 1,000,000,000 2011-05-31
2417 2011-06-08 496,387,593 8,000 49.6388 1,000,000,000 2011-05-31
2418 2011-06-07 496,379,593 -44,000 49.6380 1,000,000,000 2011-05-31
2419 2011-06-03 496,423,593 40,000 49.6424 1,000,000,000 2011-05-31
2420 2011-06-02 496,383,593 -249,000 49.6384 1,000,000,000 2011-05-31
2421 2011-06-01 496,632,593 398,000 49.6633 1,000,000,000 2011-05-31
2422 2011-05-31 496,234,593 865,885 49.6235 1,000,000,000 2011-05-31
2423 2011-05-30 495,368,708 -1,181,885 49.5369 1,000,000,000 2011-04-30
2424 2011-05-27 496,550,593 26,049,856 49.6551 1,000,000,000 2011-04-30
2425 2011-05-26 470,500,737 585,000 47.0501 1,000,000,000 2011-04-30
2426 2011-05-25 469,915,737 321,000 46.9916 1,000,000,000 2011-04-30
2427 2011-05-24 469,594,737 25,000 46.9595 1,000,000,000 2011-04-30
2428 2011-05-23 469,569,737 -65,000 46.9570 1,000,000,000 2011-04-30
2429 2011-05-20 469,634,737 -43,000 46.9635 1,000,000,000 2011-04-30
2430 2011-05-19 469,677,737 -869,000 46.9678 1,000,000,000 2011-04-30
2431 2011-05-18 470,546,737 -1,084,000 47.0547 1,000,000,000 2011-04-30
2432 2011-05-17 471,630,737 311,000 47.1631 1,000,000,000 2011-04-30
2433 2011-05-16 471,319,737 -118,000 47.1320 1,000,000,000 2011-04-30
2434 2011-05-13 471,437,737 -285,000 47.1438 1,000,000,000 2011-04-30
2435 2011-05-12 471,722,737 -546,000 47.1723 1,000,000,000 2011-04-30
2436 2011-05-11 472,268,737 -146,000 47.2269 1,000,000,000 2011-04-30
2437 2011-05-09 472,414,737 -375,000 47.2415 1,000,000,000 2011-04-30
2438 2011-05-06 472,789,737 -585,000 47.2790 1,000,000,000 2011-04-30
2439 2011-05-05 473,374,737 -2,401,000 47.3375 1,000,000,000 2011-04-30
2440 2011-05-04 475,775,737 -358,000 47.5776 1,000,000,000 2011-04-30
2441 2011-05-03 476,133,737 -94,000 47.6134 1,000,000,000 2011-04-30
2442 2011-04-29 476,227,737 -339,000 47.6228 1,000,000,000 2011-03-31
2443 2011-04-28 476,566,737 89,546,000 47.6567 1,000,000,000 2011-03-31
2444 2011-04-27 387,020,737 -681,000 38.7021 1,000,000,000 2011-03-31
2445 2011-04-26 387,701,737 -201,000 38.7702 1,000,000,000 2011-03-31
2446 2011-04-21 387,902,737 -224,000 38.7903 1,000,000,000 2011-03-31
2447 2011-04-20 388,126,737 -43,000 38.8127 1,000,000,000 2011-03-31
2448 2011-04-19 388,169,737 -26,000 38.8170 1,000,000,000 2011-03-31
2449 2011-04-18 388,195,737 122,000 38.8196 1,000,000,000 2011-03-31
2450 2011-04-15 388,073,737 -225,000 38.8074 1,000,000,000 2011-03-31
2451 2011-04-14 388,298,737 47,086,000 38.8299 1,000,000,000 2011-03-31
2452 2011-04-13 341,212,737 -413,000 34.1213 1,000,000,000 2011-03-31
2453 2011-04-12 341,625,737 -276,000 34.1626 1,000,000,000 2011-03-31
2454 2011-04-11 341,901,737 -247,000 34.1902 1,000,000,000 2011-03-31
2455 2011-04-08 342,148,737 -553,000 34.2149 1,000,000,000 2011-03-31
2456 2011-04-07 342,701,737 -729,000 34.2702 1,000,000,000 2011-03-31
2457 2011-04-06 343,430,737 -684,000 34.3431 1,000,000,000 2011-03-31
2458 2011-04-04 344,114,737 -1,354,000 34.4115 1,000,000,000 2011-03-31
2459 2011-04-01 345,468,737 -1,246,000 34.5469 1,000,000,000 2011-03-31
2460 2011-03-31 346,714,737 -225,000 34.6715 1,000,000,000 2011-03-31
2461 2011-03-30 346,939,737 3,000 34.6940 1,000,000,000 2011-02-28
2462 2011-03-29 346,936,737 -163,000 34.6937 1,000,000,000 2011-02-28
2463 2011-03-28 347,099,737 -450,000 34.7100 1,000,000,000 2011-02-28
2464 2011-03-25 347,549,737 24,000 34.7550 1,000,000,000 2011-02-28
2465 2011-03-24 347,525,737 31,000 34.7526 1,000,000,000 2011-02-28
2466 2011-03-23 347,494,737 209,000 34.7495 1,000,000,000 2011-02-28
2467 2011-03-22 347,285,737 952,000 34.7286 1,000,000,000 2011-02-28
2468 2011-03-21 346,333,737 115,000 34.6334 1,000,000,000 2011-02-28
2469 2011-03-18 346,218,737 -125,000 34.6219 1,000,000,000 2011-02-28
2470 2011-03-17 346,343,737 -24,000 34.6344 1,000,000,000 2011-02-28
2471 2011-03-16 346,367,737 -86,000 34.6368 1,000,000,000 2011-02-28
2472 2011-03-15 346,453,737 -398,000 34.6454 1,000,000,000 2011-02-28
2473 2011-03-14 346,851,737 -97,000 34.6852 1,000,000,000 2011-02-28
2474 2011-03-11 346,948,737 -42,000 34.6949 1,000,000,000 2011-02-28
2475 2011-03-10 346,990,737 -308,000 34.6991 1,000,000,000 2011-02-28
2476 2011-03-09 347,298,737 -44,000 34.7299 1,000,000,000 2011-02-28
2477 2011-03-08 347,342,737 -3,000 34.7343 1,000,000,000 2011-02-28
2478 2011-03-07 347,345,737 24,000 34.7346 1,000,000,000 2011-02-28
2479 2011-03-04 347,321,737 -8,000 34.7322 1,000,000,000 2011-02-28
2480 2011-03-03 347,329,737 -42,000 34.7330 1,000,000,000 2011-02-28
2481 2011-03-02 347,371,737 202,000 34.7372 1,000,000,000 2011-02-28
2482 2011-03-01 347,169,737 -19,000 34.7170 1,000,000,000 2011-02-28
2483 2011-02-28 347,188,737 258,000 34.7189 1,000,000,000 2011-02-28
2484 2011-02-25 346,930,737 -171,000 34.6931 1,000,000,000 2011-01-31
2485 2011-02-24 347,101,737 -312,000 34.7102 1,000,000,000 2011-01-31
2486 2011-02-23 347,413,737 -233,000 34.7414 1,000,000,000 2011-01-31
2487 2011-02-22 347,646,737 -302,000 34.7647 1,000,000,000 2011-01-31
2488 2011-02-21 347,948,737 -401,000 34.7949 1,000,000,000 2011-01-31
2489 2011-02-18 348,349,737 -364,000 34.8350 1,000,000,000 2011-01-31
2490 2011-02-17 348,713,737 -151,000 34.8714 1,000,000,000 2011-01-31
2491 2011-02-16 348,864,737 -349,000 34.8865 1,000,000,000 2011-01-31
2492 2011-02-15 349,213,737 -536,000 34.9214 1,000,000,000 2011-01-31
2493 2011-02-14 349,749,737 -145,000 34.9750 1,000,000,000 2011-01-31
2494 2011-02-11 349,894,737 1,000 34.9895 1,000,000,000 2011-01-31
2495 2011-02-10 349,893,737 -608,000 34.9894 1,000,000,000 2011-01-31
2496 2011-02-09 350,501,737 -97,000 35.0502 1,000,000,000 2011-01-31
2497 2011-02-08 350,598,737 -11,000 35.0599 1,000,000,000 2011-01-31
2498 2011-02-07 350,609,737 -1,180,224 35.0610 1,000,000,000 2011-01-31
2499 2011-02-02 351,789,961 0 35.1790 1,000,000,000 2011-01-31
2500 2011-02-01 351,789,961 788,159 35.1790 1,000,000,000 2011-01-31
2501 2011-01-31 351,001,802 -43,000 35.1002 1,000,000,000 2011-01-31
2502 2011-01-28 351,044,802 -340,000 35.1045 1,000,000,000 2010-12-31
2503 2011-01-27 351,384,802 -141,000 35.1385 1,000,000,000 2010-12-31
2504 2011-01-26 351,525,802 23,000 35.1526 1,000,000,000 2010-12-31
2505 2011-01-25 351,502,802 -430,500 35.1503 1,000,000,000 2010-12-31
2506 2011-01-24 351,933,302 -444,000 35.1933 1,000,000,000 2010-12-31
2507 2011-01-21 352,377,302 78,000 35.2377 1,000,000,000 2010-12-31
2508 2011-01-20 352,299,302 169,000 35.2299 1,000,000,000 2010-12-31
2509 2011-01-19 352,130,302 475,000 35.2130 1,000,000,000 2010-12-31
2510 2011-01-18 351,655,302 627,000 35.1655 1,000,000,000 2010-12-31
2511 2011-01-17 351,028,302 123,000 35.1028 1,000,000,000 2010-12-31
2512 2011-01-14 350,905,302 450,000 35.0905 1,000,000,000 2010-12-31
2513 2011-01-13 350,455,302 158,000 35.0455 1,000,000,000 2010-12-31
2514 2011-01-12 350,297,302 267,000 35.0297 1,000,000,000 2010-12-31
2515 2011-01-11 350,030,302 -70,000 35.0030 1,000,000,000 2010-12-31
2516 2011-01-10 350,100,302 -11,000 35.0100 1,000,000,000 2010-12-31
2517 2011-01-07 350,111,302 -18,000 35.0111 1,000,000,000 2010-12-31
2518 2011-01-06 350,129,302 119,000 35.0129 1,000,000,000 2010-12-31
2519 2011-01-05 350,010,302 -127,000 35.0010 1,000,000,000 2010-12-31
2520 2011-01-04 350,137,302 -63,000 35.0137 1,000,000,000 2010-12-31
2521 2011-01-03 350,200,302 225,000 35.0200 1,000,000,000 2010-12-31
2522 2010-12-31 349,975,302 0 34.9975 1,000,000,000 2010-12-31
2523 2010-12-30 349,975,302 143,385,000 34.9975 1,000,000,000 2010-11-30
2524 2010-12-29 206,590,302 -64,000 20.6590 1,000,000,000 2010-11-30
2525 2010-12-28 206,654,302 1,015,000 20.6654 1,000,000,000 2010-11-30
2526 2010-12-24 205,639,302 0 20.5639 1,000,000,000 2010-11-30
2527 2010-12-23 205,639,302 -152,000 20.5639 1,000,000,000 2010-11-30
2528 2010-12-22 205,791,302 -26,000 20.5791 1,000,000,000 2010-11-30
2529 2010-12-21 205,817,302 -574,000 20.5817 1,000,000,000 2010-11-30
2530 2010-12-20 206,391,302 -278,000 20.6391 1,000,000,000 2010-11-30
2531 2010-12-17 206,669,302 -2,794,935 20.6669 1,000,000,000 2010-11-30
2532 2010-12-16 209,464,237 -600,000 20.9464 1,000,000,000 2010-11-30
2533 2010-12-15 210,064,237 -551,000 21.0064 1,000,000,000 2010-11-30
2534 2010-12-14 210,615,237 -411,000 21.0615 1,000,000,000 2010-11-30
2535 2010-12-13 211,026,237 35,091 21.1026 1,000,000,000 2010-11-30
2536 2010-12-10 210,991,146 -938,053 21.0991 1,000,000,000 2010-11-30
2537 2010-12-09 211,929,199 435,961 21.1929 1,000,000,000 2010-11-30
2538 2010-12-08 211,493,238 450,000 21.1493 1,000,000,000 2010-11-30
2539 2010-12-07 211,043,238 428,001 21.1043 1,000,000,000 2010-11-30
2540 2010-12-06 210,615,237 550,000 21.0615 1,000,000,000 2010-11-30
2541 2010-12-03 210,065,237 862,000 21.0065 1,000,000,000 2010-11-30
2542 2010-12-02 209,203,237 781,000 20.9203 1,000,000,000 2010-11-30
2543 2010-12-01 208,422,237 412,000 20.8422 1,000,000,000 2010-11-30
2544 2010-11-30 208,010,237 190,000 20.8010 1,000,000,000 2010-11-30
2545 2010-11-29 207,820,237 138,000 20.7820 1,000,000,000 2010-10-31
2546 2010-11-26 207,682,237 251,000 20.7682 1,000,000,000 2010-10-31
2547 2010-11-25 207,431,237 529,000 20.7431 1,000,000,000 2010-10-31
2548 2010-11-24 206,902,237 98,000 20.6902 1,000,000,000 2010-10-31
2549 2010-11-23 206,804,237 848,000 20.6804 1,000,000,000 2010-10-31
2550 2010-11-22 205,956,237 221,000 20.5956 1,000,000,000 2010-10-31
2551 2010-11-19 205,735,237 723,000 20.5735 1,000,000,000 2010-10-31
2552 2010-11-18 205,012,237 1,196,437 20.5012 1,000,000,000 2010-10-31
2553 2010-11-17 203,815,800 329,000 20.3816 1,000,000,000 2010-10-31
2554 2010-11-16 203,486,800 1,459,000 20.3487 1,000,000,000 2010-10-31
2555 2010-11-15 202,027,800 917,000 20.2028 1,000,000,000 2010-10-31
2556 2010-11-12 201,110,800 467,000 20.1111 1,000,000,000 2010-10-31
2557 2010-11-11 200,643,800 416,000 20.0644 1,000,000,000 2010-10-31
2558 2010-11-10 200,227,800 -598,000 20.0228 1,000,000,000 2010-10-31
2559 2010-11-09 200,825,800 -664,000 20.0826 1,000,000,000 2010-10-31
2560 2010-11-08 201,489,800 -1,506,000 20.1490 1,000,000,000 2010-10-31
2561 2010-11-05 202,995,800 -96,437 20.2996 1,000,000,000 2010-10-31
2562 2010-11-04 203,092,237 183,000 20.3092 1,000,000,000 2010-10-31
2563 2010-11-03 202,909,237 -133,000 20.2909 1,000,000,000 2010-10-31
2564 2010-11-02 203,042,237 5,708,000 20.3042 1,000,000,000 2010-10-31
2565 2010-11-01 197,334,237 -5,040,000 19.7334 1,000,000,000 2010-10-31
2566 2010-10-29 202,374,237 5,295,000 20.2374 1,000,000,000 2010-09-30
2567 2010-10-28 197,079,237 -2,000 19.7079 1,000,000,000 2010-09-30
2568 2010-10-27 197,081,237 -264,000 19.7081 1,000,000,000 2010-09-30
2569 2010-10-26 197,345,237 -84,300 19.7345 1,000,000,000 2010-09-30
2570 2010-10-25 197,429,537 737,437 19.7430 1,000,000,000 2010-09-30
2571 2010-10-22 196,692,100 442,000 19.6692 1,000,000,000 2010-09-30
2572 2010-10-21 196,250,100 -1,210,000 19.6250 1,000,000,000 2010-09-30
2573 2010-10-20 197,460,100 -253,000 19.7460 1,000,000,000 2010-09-30
2574 2010-10-19 197,713,100 507,000 19.7713 1,000,000,000 2010-09-30
2575 2010-10-18 197,206,100 582,000 19.7206 1,000,000,000 2010-09-30
2576 2010-10-15 196,624,100 -762,000 19.6624 1,000,000,000 2010-09-30
2577 2010-10-14 197,386,100 -147,000 19.7386 1,000,000,000 2010-09-30
2578 2010-10-13 197,533,100 196,000 19.7533 1,000,000,000 2010-09-30
2579 2010-10-12 197,337,100 2,727,000 19.7337 1,000,000,000 2010-09-30
2580 2010-10-11 194,610,100 1,768,000 19.4610 1,000,000,000 2010-09-30
2581 2010-10-08 192,842,100 -4,827,000 19.2842 1,000,000,000 2010-09-30
2582 2010-10-07 197,669,100 109,000 19.7669 1,000,000,000 2010-09-30
2583 2010-10-06 197,560,100 -1,012,000 19.7560 1,000,000,000 2010-09-30
2584 2010-10-05 198,572,100 -1,203,000 19.8572 1,000,000,000 2010-09-30
2585 2010-10-04 199,775,100 -3,362,000 19.9775 1,000,000,000 2010-09-30
2586 2010-09-30 203,137,100 -845,000 20.3137 1,000,000,000 2010-09-30
2587 2010-09-29 203,982,100 -465,000 20.3982 1,000,000,000 2010-08-31
2588 2010-09-28 204,447,100 45,000 20.4447 1,000,000,000 2010-08-31
2589 2010-09-27 204,402,100 -756,000 20.4402 1,000,000,000 2010-08-31
2590 2010-09-24 205,158,100 -334,000 20.5158 1,000,000,000 2010-08-31
2591 2010-09-22 205,492,100 -227,000 20.5492 1,000,000,000 2010-08-31
2592 2010-09-21 205,719,100 -84,000 20.5719 1,000,000,000 2010-08-31
2593 2010-09-20 205,803,100 -1,711,000 20.5803 1,000,000,000 2010-08-31
2594 2010-09-17 207,514,100 -754,000 20.7514 1,000,000,000 2010-08-31
2595 2010-09-16 208,268,100 -176,000 20.8268 1,000,000,000 2010-08-31
2596 2010-09-15 208,444,100 -1,214,000 20.8444 1,000,000,000 2010-08-31
2597 2010-09-14 209,658,100 -256,000 20.9658 1,000,000,000 2010-08-31
2598 2010-09-13 209,914,100 -274,000 20.9914 1,000,000,000 2010-08-31
2599 2010-09-10 210,188,100 -271,000 21.0188 1,000,000,000 2010-08-31
2600 2010-09-09 210,459,100 -927,000 21.0459 1,000,000,000 2010-08-31
2601 2010-09-08 211,386,100 -76,000 21.1386 1,000,000,000 2010-08-31
2602 2010-09-07 211,462,100 -633,000 21.1462 1,000,000,000 2010-08-31
2603 2010-09-06 212,095,100 -864,000 21.2095 1,000,000,000 2010-08-31
2604 2010-09-03 212,959,100 -254,000 21.2959 1,000,000,000 2010-08-31
2605 2010-09-02 213,213,100 -30,000 21.3213 1,000,000,000 2010-08-31
2606 2010-09-01 213,243,100 -405,000 21.3243 1,000,000,000 2010-08-31
2607 2010-08-31 213,648,100 86,000 21.3648 1,000,000,000 2010-08-31
2608 2010-08-30 213,562,100 85,000 21.3562 1,000,000,000 2010-07-31
2609 2010-08-27 213,477,100 -193,000 21.3477 1,000,000,000 2010-07-31
2610 2010-08-26 213,670,100 664,000 21.3670 1,000,000,000 2010-07-31
2611 2010-08-25 213,006,100 1,037,000 21.3006 1,000,000,000 2010-07-31
2612 2010-08-24 211,969,100 114,000 21.1969 1,000,000,000 2010-07-31
2613 2010-08-23 211,855,100 -183,000 21.1855 1,000,000,000 2010-07-31
2614 2010-08-20 212,038,100 -305,000 21.2038 1,000,000,000 2010-07-31
2615 2010-08-19 212,343,100 9,400 21.2343 1,000,000,000 2010-07-31
2616 2010-08-18 212,333,700 -66,000 21.2334 1,000,000,000 2010-07-31
2617 2010-08-17 212,399,700 -46,000 21.2400 1,000,000,000 2010-07-31
2618 2010-08-16 212,445,700 -158,000 21.2446 1,000,000,000 2010-07-31
2619 2010-08-13 212,603,700 1,852,000 21.2604 1,000,000,000 2010-07-31
2620 2010-08-12 210,751,700 871,000 21.0752 1,000,000,000 2010-07-31
2621 2010-08-11 209,880,700 16,000 20.9881 1,000,000,000 2010-07-31
2622 2010-08-10 209,864,700 12,000 20.9865 1,000,000,000 2010-07-31
2623 2010-08-09 209,852,700 123,000 20.9853 1,000,000,000 2010-07-31
2624 2010-08-06 209,729,700 71,800 20.9730 1,000,000,000 2010-07-31
2625 2010-08-05 209,657,900 494,000 20.9658 1,000,000,000 2010-07-31
2626 2010-08-04 209,163,900 206,200 20.9164 1,000,000,000 2010-07-31
2627 2010-08-03 208,957,700 -2,999,000 20.8958 1,000,000,000 2010-07-31
2628 2010-08-02 211,956,700 -130,000 21.1957 1,000,000,000 2010-07-31
2629 2010-07-30 212,086,700 21,000 21.2087 1,000,000,000 2010-06-30
2630 2010-07-29 212,065,700 -57,000 21.2066 1,000,000,000 2010-06-30
2631 2010-07-28 212,122,700 -66,000 21.2123 1,000,000,000 2010-06-30
2632 2010-07-27 212,188,700 25,000 21.2189 1,000,000,000 2010-06-30
2633 2010-07-26 212,163,700 69,000 21.2164 1,000,000,000 2010-06-30
2634 2010-07-23 212,094,700 15,000 21.2095 1,000,000,000 2010-06-30
2635 2010-07-22 212,079,700 1,640,000 21.2080 1,000,000,000 2010-06-30
2636 2010-07-21 210,439,700 -166,000 21.0440 1,000,000,000 2010-06-30
2637 2010-07-20 210,605,700 -951,000 21.0606 1,000,000,000 2010-06-30
2638 2010-07-19 211,556,700 -131,000 21.1557 1,000,000,000 2010-06-30
2639 2010-07-16 211,687,700 -196,000 21.1688 1,000,000,000 2010-06-30
2640 2010-07-15 211,883,700 -257,000 21.1884 1,000,000,000 2010-06-30
2641 2010-07-14 212,140,700 387,000 21.2141 1,000,000,000 2010-06-30
2642 2010-07-13 211,753,700 249,000 21.1754 1,000,000,000 2010-06-30
2643 2010-07-12 211,504,700 -229,000 21.1505 1,000,000,000 2010-06-30
2644 2010-07-09 211,733,700 224,000 21.1734 1,000,000,000 2010-06-30
2645 2010-07-08 211,509,700 -9,000 21.1510 1,000,000,000 2010-06-30
2646 2010-07-07 211,518,700 1,419,800 21.1519 1,000,000,000 2010-06-30
2647 2010-07-06 210,098,900 -45,000 21.0099 1,000,000,000 2010-06-30
2648 2010-07-05 210,143,900 -32,000 21.0144 1,000,000,000 2010-06-30
2649 2010-07-02 210,175,900 146,000 21.0176 1,000,000,000 2010-06-30
2650 2010-06-30 210,029,900 -1,000 21.0030 1,000,000,000 2010-06-30
2651 2010-06-29 210,030,900 66,000 21.0031 1,000,000,000 2010-05-31
2652 2010-06-28 209,964,900 381,000 20.9965 1,000,000,000 2010-05-31
2653 2010-06-25 209,583,900 116,000 20.9584 1,000,000,000 2010-05-31
2654 2010-06-24 209,467,900 -37,000 20.9468 1,000,000,000 2010-05-31
2655 2010-06-23 209,504,900 276,000 20.9505 1,000,000,000 2010-05-31
2656 2010-06-22 209,228,900 37,688,000 20.9229 1,000,000,000 2010-05-31
2657 2010-06-21 171,540,900 234,900 17.1541 1,000,000,000 2010-05-31
2658 2010-06-18 171,306,000 -318,000 17.1306 1,000,000,000 2010-05-31
2659 2010-06-17 171,624,000 348,000 17.1624 1,000,000,000 2010-05-31
2660 2010-06-15 171,276,000 -486,000 17.1276 1,000,000,000 2010-05-31
2661 2010-06-14 171,762,000 422,000 17.1762 1,000,000,000 2010-05-31
2662 2010-06-11 171,340,000 199,000 17.1340 1,000,000,000 2010-05-31
2663 2010-06-10 171,141,000 418,000 17.1141 1,000,000,000 2010-05-31
2664 2010-06-09 170,723,000 394,000 17.0723 1,000,000,000 2010-05-31
2665 2010-06-08 170,329,000 -123,000 17.0329 1,000,000,000 2010-05-31
2666 2010-06-07 170,452,000 -2,717,000 17.0452 1,000,000,000 2010-05-31
2667 2010-06-04 173,169,000 -608,000 17.3169 1,000,000,000 2010-05-31
2668 2010-06-03 173,777,000 -4,405,000 17.3777 1,000,000,000 2010-05-31
2669 2010-06-02 178,182,000 -8,954,000 17.8182 1,000,000,000 2010-05-31
2670 2010-06-01 187,136,000 2,269,013 18.7136 1,000,000,000 2010-05-31
2671 2010-05-31 184,866,987 6,071,737 18.4867 1,000,000,000 2010-05-31
2672 2010-05-28 178,795,250 425,250 17.8795 1,000,000,000 2010-05-27
2673 2010-05-27 178,370,000 17.8370 1,000,000,000 2010-05-27

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top