Youyuan International Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02268  2010-05-27  2019-08-19  2021-03-22
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司

CCASSID: B01939

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-03-23 0.260 2021-03-19
2 2021-03-22 0.260 2021-03-18
3 2019-06-13 438,100 -127,000 0.04 1,243,025,712 1,038,297 2.370 2019-06-11
4 2019-06-12 565,100 -70,000 0.05 1,243,025,712 1,260,173 2.230 2019-06-10
5 2019-05-31 635,100 -44,000 0.05 1,243,025,712 1,511,538 2.380 2019-05-29
6 2019-05-07 679,100 -11,000 0.05 1,243,025,712 1,629,840 2.400 2019-05-03
7 2019-01-24 690,100 -100,000 0.06 1,243,025,712 1,566,527 2.270 2019-01-22
8 2019-01-23 790,100 -7,000 0.06 1,243,025,712 1,833,032 2.320 2019-01-21
9 2019-01-22 797,100 -20,000 0.06 1,243,025,712 1,936,953 2.430 2019-01-18
10 2019-01-21 817,100 -13,000 0.07 1,243,025,712 2,001,895 2.450 2019-01-17
11 2019-01-18 830,100 20,000 0.07 1,243,025,712 2,075,250 2.500 2019-01-16
12 2019-01-17 810,100 -20,000 0.07 1,243,025,712 1,944,240 2.400 2019-01-15
13 2019-01-16 830,100 20,000 0.07 1,243,025,712 1,942,434 2.340 2019-01-14
14 2019-01-15 810,100 -25,000 0.07 1,243,025,712 1,919,937 2.370 2019-01-11
15 2018-12-21 835,100 -41,000 0.07 1,243,025,712 1,762,061 2.110 2018-12-19
16 2018-12-20 876,100 41,000 0.07 1,243,025,712 1,839,810 2.100 2018-12-18
17 2018-12-14 835,100 -20,000 0.07 1,243,725,712 1,837,220 2.200 2018-12-12
18 2018-12-13 855,100 -16,000 0.07 1,243,725,712 1,881,220 2.200 2018-12-11
19 2018-12-12 871,100 -50,000 0.07 1,243,725,712 1,959,975 2.250 2018-12-10
20 2018-12-11 921,100 101,000 0.07 1,243,725,712 2,118,530 2.300 2018-12-07
21 2018-12-10 820,100 40,000 0.07 1,243,725,712 1,960,039 2.390 2018-12-06
22 2018-12-07 780,100 -21,000 0.06 1,243,725,712 1,950,250 2.500 2018-12-05
23 2018-12-05 801,100 -10,000 0.06 1,243,725,712 2,026,783 2.530 2018-12-03
24 2018-12-04 811,100 -85,000 0.07 1,243,725,712 2,003,417 2.470 2018-11-30
25 2018-11-27 896,100 -63,000 0.07 1,243,725,712 2,096,874 2.340 2018-11-23
26 2018-11-26 959,100 63,000 0.08 1,243,725,712 2,263,476 2.360 2018-11-22
27 2018-11-23 896,100 35,000 0.07 1,243,725,712 2,159,601 2.410 2018-11-21
28 2018-11-01 861,100 -33,000 0.07 1,243,725,712 2,126,917 2.470 2018-10-30
29 2018-10-31 894,100 -64,000 0.07 1,243,725,712 2,271,014 2.540 2018-10-29
30 2018-10-30 958,100 97,000 0.08 1,243,725,712 2,529,384 2.640 2018-10-26
31 2018-10-29 861,100 -32,000 0.07 1,243,725,712 2,221,638 2.580 2018-10-25
32 2018-10-25 893,100 32,000 0.07 1,243,725,712 2,170,233 2.430 2018-10-23
33 2018-10-24 861,100 -38,000 0.07 1,243,725,712 2,213,027 2.570 2018-10-22
34 2018-10-23 899,100 2,000 0.07 1,243,725,712 2,247,750 2.500 2018-10-19
35 2018-10-22 897,100 -14,000 0.07 1,243,725,712 2,278,634 2.540 2018-10-18
36 2018-10-19 911,100 -30,000 0.07 1,243,725,712 2,305,083 2.530 2018-10-16
37 2018-10-16 941,100 50,000 0.08 1,243,725,712 2,409,216 2.560 2018-10-12
38 2018-10-12 891,100 -48,000 0.07 1,243,725,712 2,316,860 2.600 2018-10-10
39 2018-10-10 939,100 48,000 0.08 1,243,725,712 2,441,660 2.600 2018-10-08
40 2018-10-08 891,100 92,000 0.07 1,243,725,712 2,218,839 2.490 2018-10-04
41 2018-10-04 799,100 -48,000 0.06 1,243,725,712 2,061,678 2.580 2018-10-02
42 2018-10-03 847,100 438,000 0.07 1,243,725,712 2,354,938 2.780 2018-09-28
43 2018-09-26 409,100 -2,000 0.03 1,243,725,712 1,022,750 2.500 2018-09-21
44 2018-09-19 411,100 50,000 0.03 1,243,725,712 1,023,639 2.490 2018-09-17
45 2018-09-17 361,100 -22,000 0.03 1,243,725,712 924,416 2.560 2018-09-13
46 2018-09-14 383,100 -496,000 0.03 1,243,725,712 946,257 2.470 2018-09-12
47 2018-09-12 879,100 -100,000 0.07 1,243,725,712 2,188,959 2.490 2018-09-10
48 2018-09-10 979,100 -10,000 0.08 1,243,725,712 2,643,570 2.700 2018-09-06
49 2018-09-03 989,100 -60,000 0.08 1,243,725,712 2,947,518 2.980 2018-08-30
50 2018-08-24 1,049,100 2,000 0.08 1,243,725,712 3,304,665 3.150 2018-08-22
51 2018-08-23 1,047,100 -2,000 0.08 1,243,725,712 3,340,249 3.190 2018-08-21
52 2018-08-17 1,049,100 18,000 0.08 1,243,725,712 3,147,300 3.000 2018-08-15
53 2018-08-16 1,031,100 80,000 0.08 1,243,725,712 3,082,989 2.990 2018-08-14
54 2018-08-15 951,100 60,000 0.08 1,243,725,712 2,853,300 3.000 2018-08-13
55 2018-08-14 891,100 7,000 0.07 1,243,725,712 2,717,855 3.050 2018-08-10
56 2018-08-10 884,100 13,000 0.07 1,243,725,712 2,669,982 3.020 2018-08-08
57 2018-08-08 871,100 46,000 0.07 1,243,725,712 2,622,011 3.010 2018-08-06
58 2018-08-07 825,100 14,000 0.07 1,243,725,712 2,541,308 3.080 2018-08-03
59 2018-08-06 811,100 80,000 0.07 1,243,725,712 2,546,854 3.140 2018-08-02
60 2018-08-03 731,100 10,000 0.06 1,243,725,712 2,376,075 3.250 2018-08-01
61 2018-08-02 721,100 350,000 0.06 1,243,725,712 2,249,832 3.120 2018-07-31
62 2018-07-24 371,100 20,000 0.03 1,243,725,712 1,135,566 3.060 2018-07-20
63 2018-07-11 351,100 -150,000 0.03 1,243,725,712 1,116,498 3.180 2018-07-09
64 2018-07-10 501,100 48,000 0.04 1,243,725,712 1,713,762 3.420 2018-07-06
65 2018-07-09 453,100 102,000 0.04 1,243,725,712 1,481,637 3.270 2018-07-05
66 2018-07-04 351,100 -136,000 0.03 1,243,725,712 1,285,026 3.660 2018-06-29
67 2018-06-15 487,100 19,000 0.04 1,243,725,712 1,963,013 4.030 2018-06-13
68 2018-06-14 468,100 -18,000 0.04 1,243,725,712 1,937,934 4.140 2018-06-12
69 2018-06-13 486,100 138,000 0.04 1,243,725,712 1,973,566 4.060 2018-06-11
70 2018-06-12 348,100 -3,000 0.03 1,243,725,712 1,437,653 4.130 2018-06-08
71 2018-06-11 351,100 -128,000 0.03 1,243,725,712 1,467,598 4.180 2018-06-07
72 2018-06-08 479,100 128,000 0.04 1,243,725,712 2,060,130 4.300 2018-06-06
73 2018-06-07 351,100 -24,000 0.03 1,243,725,712 1,506,219 4.290 2018-06-05
74 2018-06-06 375,100 -301,000 0.03 1,243,725,712 1,650,440 4.400 2018-06-04
75 2018-06-05 676,100 40,000 0.05 1,243,725,712 3,170,909 4.690 2018-06-01
76 2018-06-04 636,100 1,000 0.05 1,243,725,712 3,027,836 4.760 2018-05-31
77 2018-06-01 635,100 2,000 0.05 1,243,725,712 2,978,619 4.690 2018-05-30
78 2018-05-30 633,100 7,000 0.05 1,243,725,712 3,013,556 4.760 2018-05-28
79 2018-05-29 626,100 72,000 0.05 1,243,725,712 2,980,236 4.760 2018-05-25
80 2018-05-28 554,100 -13,000 0.04 1,243,725,712 2,709,549 4.890 2018-05-24
81 2018-05-25 567,100 6,000 0.05 1,243,725,712 2,688,054 4.740 2018-05-23
82 2018-05-24 561,100 86,000 0.05 1,243,725,712 2,637,170 4.700 2018-05-21
83 2018-05-23 475,100 -27,000 0.04 1,243,725,712 2,242,472 4.720 2018-05-18
84 2018-05-21 502,100 27,000 0.04 1,243,725,712 2,324,723 4.630 2018-05-17
85 2018-05-18 475,100 24,000 0.04 1,243,725,712 2,180,709 4.590 2018-05-16
86 2018-05-15 451,100 -568,000 0.04 1,243,725,712 2,043,483 4.530 2018-05-11
87 2018-05-14 1,019,100 -140,000 0.08 1,243,725,712 4,534,995 4.450 2018-05-10
88 2018-05-11 1,159,100 16,000 0.09 1,243,725,712 5,181,177 4.470 2018-05-09
89 2018-05-10 1,143,100 5,000 0.09 1,243,725,712 5,258,260 4.600 2018-05-08
90 2018-05-08 1,138,100 67,000 0.09 1,243,725,712 5,007,640 4.400 2018-05-04
91 2018-05-07 1,071,100 57,000 0.09 1,243,725,712 4,680,707 4.370 2018-05-03
92 2018-04-27 1,014,100 183,000 0.08 1,243,725,712 4,289,643 4.230 2018-04-25
93 2018-04-24 831,100 50,000 0.07 1,243,725,712 3,050,137 3.670 2018-04-20
94 2018-04-18 781,100 158,000 0.06 1,243,725,712 2,772,905 3.550 2018-04-16
95 2018-04-17 623,100 60,000 0.05 1,243,725,712 2,398,935 3.850 2018-04-13
96 2018-04-13 563,100 4,000 0.05 1,243,725,712 1,959,588 3.480 2018-04-11
97 2018-04-03 559,100 53,000 0.04 1,243,725,712 1,800,302 3.220 2018-03-28
98 2018-03-29 506,100 -51,000 0.04 1,243,725,712 1,690,374 3.340 2018-03-27
99 2018-03-21 557,100 7,000 0.04 1,243,725,712 1,949,850 3.500 2018-03-19
100 2018-03-20 550,100 2,000 0.04 1,243,725,712 1,936,352 3.520 2018-03-16
101 2018-03-16 548,100 -20,000 0.04 1,243,725,712 1,951,236 3.560 2018-03-14
102 2018-03-14 568,100 -5,000 0.05 1,243,725,712 2,016,755 3.550 2018-03-12
103 2018-03-13 573,100 2,000 0.05 1,243,725,712 2,074,622 3.620 2018-03-09
104 2018-03-12 571,100 21,000 0.05 1,243,725,712 2,067,382 3.620 2018-03-08
105 2018-03-07 550,100 2,000 0.04 1,243,725,712 1,815,330 3.300 2018-03-05
106 2018-03-05 548,100 40,000 0.04 1,243,725,712 1,885,464 3.440 2018-03-01
107 2018-03-02 508,100 85,000 0.04 1,243,725,712 1,727,540 3.400 2018-02-28
108 2018-03-01 423,100 4,000 0.03 1,243,725,712 1,408,923 3.330 2018-02-27
109 2018-02-28 419,100 -15,000 0.03 1,243,725,712 1,462,659 3.490 2018-02-26
110 2018-02-26 434,100 16,000 0.03 1,243,725,712 1,471,599 3.390 2018-02-22
111 2018-02-23 418,100 8,000 0.03 1,243,725,712 1,429,902 3.420 2018-02-21
112 2018-02-22 410,100 -24,000 0.03 1,243,725,712 1,394,340 3.400 2018-02-20
113 2018-02-21 434,100 48,000 0.03 1,243,725,712 1,497,645 3.450 2018-02-14
114 2018-02-20 386,100 21,000 0.03 1,243,725,712 1,250,964 3.240 2018-02-13
115 2018-02-14 365,100 -1,000 0.03 1,243,725,712 1,230,387 3.370 2018-02-12
116 2018-02-12 366,100 63,000 0.03 1,243,725,712 1,116,605 3.050 2018-02-08
117 2018-02-09 303,100 23,000 0.02 1,243,725,712 906,269 2.990 2018-02-07
118 2018-02-08 280,100 15,000 0.02 1,255,558,712 851,504 3.040 2018-02-06
119 2018-01-26 265,100 -69,000 0.02 1,255,558,712 821,810 3.100 2018-01-24
120 2018-01-24 334,100 -28,000 0.03 1,255,558,712 1,065,779 3.190 2018-01-22
121 2018-01-16 362,100 96,000 0.03 1,255,558,712 1,151,478 3.180 2018-01-12
122 2018-01-15 266,100 -94,000 0.02 1,255,558,712 851,520 3.200 2018-01-11
123 2018-01-11 360,100 10,000 0.03 1,255,558,712 1,170,325 3.250 2018-01-09
124 2017-12-08 350,100 45,000 0.03 1,255,558,712 1,263,861 3.610 2017-12-06
125 2017-12-04 305,100 12,000 0.02 1,255,558,712 1,250,910 4.100 2017-11-30
126 2017-12-01 293,100 -42,000 0.02 1,255,558,712 1,228,089 4.190 2017-11-29
127 2017-11-22 335,100 140,000 0.03 1,255,558,712 1,249,923 3.730 2017-11-20
128 2017-11-17 195,100 58,000 0.02 1,255,558,712 743,331 3.810 2017-11-15
129 2017-11-16 137,100 -66,000 0.01 1,255,558,712 511,383 3.730 2017-11-14
130 2017-11-15 203,100 5,000 0.02 1,255,558,712 798,183 3.930 2017-11-13
131 2017-11-10 198,100 -98,000 0.02 1,255,558,712 855,792 4.320 2017-11-08
132 2017-11-07 296,100 -43,000 0.02 1,255,558,712 1,403,514 4.740 2017-11-03
133 2017-11-06 339,100 -2,000 0.03 1,255,558,712 1,648,026 4.860 2017-11-02
134 2017-11-03 341,100 -1,000 0.03 1,255,558,712 1,712,322 5.020 2017-11-01
135 2017-11-02 342,100 5,000 0.03 1,255,558,712 1,683,132 4.920 2017-10-31
136 2017-11-01 337,100 -31,000 0.03 1,255,558,712 1,668,645 4.950 2017-10-30
137 2017-10-31 368,100 -3,000 0.03 1,255,558,712 1,814,733 4.930 2017-10-27
138 2017-10-30 371,100 5,000 0.03 1,255,558,712 1,759,014 4.740 2017-10-26
139 2017-10-27 366,100 -1,000 0.03 1,255,558,712 1,768,263 4.830 2017-10-25
140 2017-10-25 367,100 -21,000 0.03 1,255,558,712 1,662,963 4.530 2017-10-23
141 2017-10-24 388,100 -137,000 0.03 1,255,558,712 1,707,640 4.400 2017-10-20
142 2017-10-23 525,100 -26,000 0.04 1,255,558,712 2,200,169 4.190 2017-10-19
143 2017-10-20 551,100 7,000 0.04 1,255,558,712 2,298,087 4.170 2017-10-18
144 2017-10-18 544,100 -6,000 0.04 1,255,558,712 2,078,462 3.820 2017-10-16
145 2017-10-17 550,100 12,000 0.04 1,255,558,712 2,068,376 3.760 2017-10-13
146 2017-10-13 538,100 41,000 0.04 1,255,558,712 2,023,256 3.760 2017-10-11
147 2017-10-12 497,100 -6,000 0.04 1,255,558,712 1,869,096 3.760 2017-10-10
148 2017-10-11 503,100 -40,000 0.04 1,255,558,712 1,931,904 3.840 2017-10-09
149 2017-10-10 543,100 -41,000 0.04 1,255,558,712 2,009,470 3.700 2017-10-06
150 2017-10-09 584,100 39,000 0.05 1,255,558,712 2,149,488 3.680 2017-10-04
151 2017-10-06 545,100 -39,000 0.04 1,255,558,712 2,016,870 3.700 2017-10-03
152 2017-10-04 584,100 -9,000 0.05 1,255,558,712 2,108,601 3.610 2017-09-29
153 2017-10-03 593,100 4,000 0.05 1,255,558,712 2,105,505 3.550 2017-09-28
154 2017-09-28 589,100 -15,000 0.05 1,255,558,712 2,055,959 3.490 2017-09-26
155 2017-09-26 604,100 80,000 0.05 1,255,558,712 2,150,596 3.560 2017-09-22
156 2017-09-25 524,100 -41,000 0.04 1,255,558,712 1,834,350 3.500 2017-09-21
157 2017-09-22 565,100 -13,000 0.05 1,255,558,712 2,090,870 3.700 2017-09-20
158 2017-09-21 578,100 -27,000 0.05 1,255,558,712 1,959,759 3.390 2017-09-19
159 2017-09-20 605,100 37,000 0.05 1,255,558,712 2,008,932 3.320 2017-09-18
160 2017-09-19 568,100 105,000 0.05 1,255,558,712 1,789,515 3.150 2017-09-15
161 2017-09-18 463,100 -5,000 0.04 1,255,558,712 1,435,610 3.100 2017-09-14
162 2017-09-15 468,100 -101,000 0.04 1,255,558,712 1,418,343 3.030 2017-09-13
163 2017-09-13 569,100 10,000 0.05 1,255,558,712 1,656,081 2.910 2017-09-11
164 2017-09-07 559,100 10,000 0.04 1,255,558,712 1,492,797 2.670 2017-09-05
165 2017-09-06 549,100 10,000 0.04 1,255,558,712 1,394,714 2.540 2017-09-04
166 2017-09-05 539,100 10,000 0.04 1,255,558,712 1,358,532 2.520 2017-09-01
167 2017-08-22 529,100 -50,000 0.04 1,178,765,339 1,386,242 2.620 2017-08-18
168 2017-08-21 579,100 50,000 0.05 1,178,765,339 1,580,943 2.730 2017-08-17
169 2017-08-07 529,100 -285,000 0.04 1,178,765,339 1,470,898 2.780 2017-08-03
170 2017-08-04 814,100 91,000 0.07 1,178,765,339 2,320,185 2.850 2017-08-02
171 2017-08-03 723,100 -88,000 0.06 1,178,765,339 2,140,376 2.960 2017-08-01
172 2017-07-24 811,100 20,000 0.07 1,178,765,339 2,271,080 2.800 2017-07-20
173 2017-07-21 791,100 88,000 0.07 1,178,765,339 2,310,012 2.920 2017-07-19
174 2017-07-20 703,100 -87,000 0.06 1,178,765,339 2,088,207 2.970 2017-07-18
175 2017-07-19 790,100 -2,000 0.07 1,178,765,339 2,314,993 2.930 2017-07-17
176 2017-07-17 792,100 39,000 0.07 1,178,765,339 2,011,934 2.540 2017-07-13
177 2017-07-11 753,100 -11,000 0.06 1,178,765,339 1,799,909 2.390 2017-07-07
178 2017-07-07 764,100 2,000 0.06 1,178,765,339 1,856,763 2.430 2017-07-05
179 2017-07-06 762,100 1,000 0.06 1,178,765,339 1,829,040 2.400 2017-07-04
180 2017-07-05 761,100 8,000 0.06 1,178,765,339 1,834,251 2.410 2017-07-03
181 2017-06-20 753,100 -45,000 0.06 1,178,765,339 1,686,944 2.240 2017-06-16
182 2017-05-23 798,100 5,000 0.07 1,178,765,339 1,739,858 2.180 2017-05-19
183 2017-05-19 793,100 42,000 0.07 1,178,765,339 1,728,958 2.180 2017-05-17
184 2017-05-08 751,100 -20,000 0.06 1,178,765,339 1,720,019 2.290 2017-05-04
185 2017-05-05 771,100 -45,000 0.07 1,178,765,339 1,758,108 2.280 2017-05-02
186 2017-04-21 816,100 285,000 0.07 1,178,765,339 1,624,039 1.990 2017-04-19
187 2017-03-14 531,100 13,000 0.05 1,178,765,339 1,157,798 2.180 2017-03-10
188 2017-03-13 518,100 80,000 0.04 1,178,765,339 1,150,182 2.220 2017-03-09
189 2017-03-03 438,100 -93,000 0.04 1,178,765,339 985,725 2.250 2017-03-01
190 2017-03-02 531,100 53,000 0.05 1,178,765,339 1,226,841 2.310 2017-02-28
191 2017-02-28 478,100 -57,000 0.04 1,178,765,339 1,047,039 2.190 2017-02-24
192 2017-02-22 535,100 73,000 0.05 1,178,765,339 1,113,008 2.080 2017-02-20
193 2017-02-15 462,100 24,000 0.04 1,178,765,339 919,579 1.990 2017-02-13
194 2017-02-03 438,100 -65,000 0.04 1,178,765,339 867,438 1.980 2017-02-01
195 2017-02-02 503,100 -34,000 0.04 1,178,765,339 965,952 1.920 2017-01-26
196 2017-01-13 537,100 99,000 0.05 1,186,236,339 1,036,603 1.930 2017-01-11
197 2017-01-10 438,100 -94,000 0.04 1,186,236,339 867,438 1.980 2017-01-06
198 2017-01-09 532,100 43,000 0.04 1,186,236,339 1,042,916 1.960 2017-01-05
199 2016-11-14 489,100 9,000 0.04 1,186,236,339 1,095,584 2.240 2016-11-10
200 2016-11-11 480,100 1,000 0.04 1,186,236,339 1,080,225 2.250 2016-11-09
201 2016-08-24 479,100 34,000 0.04 1,186,236,339 1,006,110 2.100 2016-08-22
202 2016-08-23 445,100 11,000 0.04 1,186,236,339 943,612 2.120 2016-08-19
203 2016-08-22 434,100 -45,000 0.04 1,186,236,339 924,633 2.130 2016-08-18
204 2016-08-16 479,100 -20,000 0.04 1,186,236,339 1,106,721 2.310 2016-08-12
205 2016-08-09 499,100 94,000 0.04 1,186,236,339 1,103,011 2.210 2016-08-05
206 2016-08-08 405,100 -67,000 0.03 1,186,236,339 907,424 2.240 2016-08-04
207 2016-08-05 472,100 21,000 0.04 1,186,236,339 1,024,457 2.170 2016-08-03
208 2016-08-01 451,100 -40,000 0.04 1,186,236,339 992,420 2.200 2016-07-28
209 2016-07-29 491,100 -267,000 0.04 1,186,236,339 1,090,242 2.220 2016-07-27
210 2016-07-07 758,100 19,000 0.06 1,186,236,339 1,902,831 2.510 2016-07-05
211 2016-07-05 739,100 -18,000 0.06 1,186,236,339 1,847,750 2.500 2016-06-30
212 2016-06-28 757,100 44,000 0.06 1,186,236,339 1,809,469 2.390 2016-06-24
213 2016-06-23 713,100 -95,000 0.06 1,186,236,339 1,711,440 2.400 2016-06-21
214 2016-06-17 808,100 2,000 0.07 1,186,236,339 1,899,035 2.350 2016-06-15
215 2016-06-15 806,100 38,000 0.07 1,186,236,339 2,015,250 2.500 2016-06-13
216 2016-06-14 768,100 10,000 0.06 1,186,236,339 1,935,612 2.520 2016-06-10
217 2016-06-10 758,100 -20,000 0.06 1,186,236,339 1,781,535 2.350 2016-06-07
218 2016-06-02 778,100 -73,000 0.07 1,186,236,339 1,657,353 2.130 2016-05-31
219 2016-05-25 851,100 73,000 0.07 1,186,236,339 1,787,310 2.100 2016-05-23
220 2016-05-19 778,100 -177,000 0.07 1,186,236,339 1,626,229 2.090 2016-05-17
221 2016-05-18 955,100 -7,000 0.08 1,186,236,339 1,929,302 2.020 2016-05-16
222 2016-05-17 962,100 -103,000 0.08 1,186,236,339 1,904,958 1.980 2016-05-13
223 2016-05-13 1,065,100 -32,000 0.09 1,186,236,339 1,927,831 1.810 2016-05-11
224 2016-05-12 1,097,100 42,000 0.09 1,186,236,339 1,919,925 1.750 2016-05-10
225 2016-05-10 1,055,100 -40,000 0.09 1,186,236,339 1,920,282 1.820 2016-05-06
226 2016-05-06 1,095,100 6,000 0.09 1,186,236,339 1,971,180 1.800 2016-05-04
227 2016-04-25 1,089,100 -40,000 0.09 1,186,236,339 1,960,380 1.800 2016-04-21
228 2016-04-14 1,129,100 160,000 0.10 1,186,236,339 1,942,052 1.720 2016-04-12
229 2016-04-13 969,100 128,000 0.08 1,186,236,339 1,763,762 1.820 2016-04-11
230 2016-04-08 841,100 -35,000 0.07 1,186,236,339 1,665,378 1.980 2016-04-06
231 2016-04-01 876,100 30,000 0.07 1,186,236,339 1,629,546 1.860 2016-03-30
232 2016-03-31 846,100 -79,000 0.07 1,186,236,339 1,683,739 1.990 2016-03-29
233 2016-03-29 925,100 33,000 0.08 1,186,236,339 1,683,682 1.820 2016-03-23
234 2016-03-24 892,100 33,000 0.08 1,186,236,339 1,561,175 1.750 2016-03-22
235 2016-03-23 859,100 -30,000 0.07 1,186,236,339 1,408,924 1.640 2016-03-21
236 2016-03-21 889,100 -120,000 0.07 1,186,236,339 1,369,214 1.540 2016-03-17
237 2016-03-16 1,009,100 37,000 0.09 1,186,236,339 1,443,013 1.430 2016-03-14
238 2016-03-14 972,100 80,000 0.08 1,186,236,339 1,428,987 1.470 2016-03-10
239 2016-03-10 892,100 -5,000 0.08 1,186,236,339 1,427,360 1.600 2016-03-08
240 2016-03-08 897,100 -35,000 0.08 1,186,236,339 1,435,360 1.600 2016-03-04
241 2016-03-07 932,100 35,000 0.08 1,186,236,339 1,351,545 1.450 2016-03-03
242 2016-02-29 897,100 24,000 0.08 1,186,236,339 1,336,679 1.490 2016-02-25
243 2016-01-18 873,100 -20,000 0.07 1,186,236,339 2,235,136 2.560 2016-01-14
244 2015-12-16 893,100 20,000 0.08 1,186,236,339 2,304,198 2.580 2015-12-14
245 2015-12-09 873,100 -20,000 0.07 1,186,236,339 2,261,329 2.590 2015-12-07
246 2015-12-03 893,100 -10,000 0.08 1,186,236,339 2,277,405 2.550 2015-12-01
247 2015-11-26 903,100 -2,023,000 0.08 1,186,236,339 2,320,967 2.570 2015-11-24
248 2015-11-25 2,926,100 -2,990,000 0.25 1,186,236,339 7,520,077 2.570 2015-11-23
249 2015-11-24 5,916,100 -2,261,000 0.50 1,186,236,339 15,263,538 2.580 2015-11-20
250 2015-11-23 8,177,100 -1,047,000 0.69 1,186,236,339 20,933,376 2.560 2015-11-19
251 2015-11-20 9,224,100 -18,000 0.78 1,186,236,339 23,705,937 2.570 2015-11-18
252 2015-11-19 9,242,100 -20,000 0.78 1,186,236,339 23,752,197 2.570 2015-11-17
253 2015-11-16 9,262,100 -20,000 0.78 1,186,236,339 23,525,734 2.540 2015-11-12
254 2015-11-06 9,282,100 60,000 0.78 1,186,236,339 23,947,818 2.580 2015-11-04
255 2015-11-03 9,222,100 20,000 0.78 1,186,236,339 23,793,018 2.580 2015-10-30
256 2015-10-30 9,202,100 100,000 0.78 1,186,236,339 23,833,439 2.590 2015-10-28
257 2015-10-29 9,102,100 -50,000 0.77 1,186,236,339 24,848,733 2.730 2015-10-27
258 2015-10-28 9,152,100 20,000 0.77 1,186,236,339 23,612,418 2.580 2015-10-26
259 2015-10-20 9,132,100 50,000 0.77 1,186,236,339 23,012,892 2.520 2015-10-16
260 2015-10-16 9,082,100 -95,000 0.77 1,186,236,339 22,614,429 2.490 2015-10-14
261 2015-10-13 9,177,100 -35,000 0.77 1,186,236,339 23,034,521 2.510 2015-10-09
262 2015-10-08 9,212,100 -204,000 0.78 1,186,236,339 22,477,524 2.440 2015-10-06
263 2015-10-07 9,416,100 8,000 0.79 1,186,236,339 21,468,708 2.280 2015-10-05
264 2015-10-06 9,408,100 -20,000 0.79 1,186,236,339 19,757,010 2.100 2015-10-02
265 2015-09-24 9,428,100 195,000 0.79 1,186,236,339 17,536,266 1.860 2015-09-22
266 2015-09-23 9,233,100 205,000 0.78 1,186,236,339 16,988,904 1.840 2015-09-21
267 2015-09-22 9,028,100 22,000 0.76 1,186,236,339 15,799,175 1.750 2015-09-18
268 2015-09-21 9,006,100 -22,000 0.76 1,186,236,339 16,301,041 1.810 2015-09-17
269 2015-09-15 9,028,100 22,000 0.76 1,186,236,339 15,347,770 1.700 2015-09-11
270 2015-09-11 9,006,100 -287,000 0.76 1,186,236,339 15,490,492 1.720 2015-09-09
271 2015-09-07 9,293,100 15,000 0.78 1,186,236,339 15,984,132 1.720 2015-09-02
272 2015-09-02 9,278,100 34,000 0.78 1,186,236,339 15,958,332 1.720 2015-08-31
273 2015-08-31 9,244,100 -956,100 0.78 1,186,236,339 15,992,293 1.730 2015-08-27
274 2015-08-12 10,200,200 20,000 0.86 1,186,236,339 19,278,378 1.890 2015-08-10
275 2015-08-04 10,180,200 60,000 0.86 1,186,236,339 17,102,736 1.680 2015-07-31
276 2015-07-29 10,120,200 -6,000 0.85 1,186,236,339 18,216,360 1.800 2015-07-27
277 2015-07-23 10,126,200 -20,000 0.85 1,186,236,339 19,442,304 1.920 2015-07-21
278 2015-07-17 10,146,200 20,000 0.86 1,186,236,339 18,466,084 1.820 2015-07-15
279 2015-07-14 10,126,200 -34,000 0.85 1,186,236,339 19,138,518 1.890 2015-07-10
280 2015-07-13 10,160,200 59,000 0.86 1,186,236,339 17,170,738 1.690 2015-07-09
281 2015-07-10 10,101,200 -150,000 0.85 1,186,236,339 16,262,932 1.610 2015-07-08
282 2015-07-07 10,251,200 25,000 0.86 1,186,236,339 18,452,160 1.800 2015-07-03
283 2015-07-06 10,226,200 99,000 0.86 1,186,236,339 18,816,208 1.840 2015-07-02
284 2015-07-03 10,127,200 66,000 0.85 1,186,236,339 18,735,320 1.850 2015-06-30
285 2015-07-02 10,061,200 32,000 0.85 1,186,236,339 18,814,444 1.870 2015-06-29
286 2015-06-30 10,029,200 40,000 0.85 1,186,236,339 19,757,524 1.970 2015-06-26
287 2015-06-29 9,989,200 218,000 0.84 1,186,236,339 19,978,400 2.000 2015-06-25
288 2015-06-26 9,771,200 357,000 0.82 1,186,236,339 19,933,248 2.040 2015-06-24
289 2015-06-25 9,414,200 35,000 0.79 1,186,236,339 18,922,542 2.010 2015-06-23
290 2015-06-24 9,379,200 40,000 0.79 1,186,236,339 19,039,776 2.030 2015-06-22
291 2015-06-22 9,339,200 40,000 0.79 1,186,236,339 19,051,968 2.040 2015-06-18
292 2015-06-19 9,299,200 100,000 0.78 1,186,236,339 18,319,424 1.970 2015-06-17
293 2015-06-18 9,199,200 23,000 0.78 1,186,236,339 17,294,496 1.880 2015-06-16
294 2015-06-17 9,176,200 61,000 0.77 1,186,236,339 17,067,732 1.860 2015-06-15
295 2015-06-16 9,115,200 55,000 0.77 1,186,236,339 17,318,880 1.900 2015-06-12
296 2015-06-12 9,060,200 885,200 0.76 1,186,236,339 16,761,370 1.850 2015-06-10
297 2015-06-10 8,175,000 33,000 0.76 1,078,000,000 15,532,500 1.900 2015-06-08
298 2015-05-22 8,142,000 -50,000 0.76 1,078,000,000 13,841,400 1.700 2015-05-20
299 2015-05-21 8,192,000 -819,200 0.76 1,078,000,000 14,073,856 1.718 2015-05-19
300 2015-05-20 9,011,200 55,000 0.76 1,185,800,000 15,643,443 1.736 2015-05-18
301 2015-04-01 8,956,200 -4,400 0.76 1,185,800,000 14,652,343 1.636 2015-03-30
302 2014-10-15 8,960,600 89,100 0.74 1,210,000,000 12,786,776 1.427 2014-10-13
303 2014-10-13 8,871,500 99,000 0.73 1,210,000,000 12,499,944 1.409 2014-10-09
304 2014-09-17 8,772,500 -34,100 0.73 1,210,000,000 12,676,263 1.445 2014-09-15
305 2014-09-16 8,806,600 -33,000 0.73 1,210,000,000 12,813,603 1.455 2014-09-12
306 2014-09-12 8,839,600 -55,000 0.73 1,210,000,000 13,338,956 1.509 2014-09-10
307 2014-09-05 8,894,600 -55,000 0.74 1,210,000,000 14,391,463 1.618 2014-09-03
308 2014-08-27 8,949,600 -33,000 0.74 1,210,000,000 14,560,999 1.627 2014-08-25
309 2014-08-13 8,982,600 -18,700 0.74 1,210,000,000 13,967,943 1.555 2014-08-11
310 2014-08-12 9,001,300 -132,000 0.74 1,210,000,000 13,997,022 1.555 2014-08-08
311 2014-06-25 9,133,300 181,500 0.75 1,210,000,000 16,111,141 1.764 2014-06-23
312 2014-06-24 8,951,800 376,200 0.74 1,210,000,000 15,620,891 1.745 2014-06-20
313 2014-06-20 8,575,600 303,600 0.71 1,210,000,000 15,127,358 1.764 2014-06-18
314 2014-06-19 8,272,000 180,400 0.68 1,210,000,000 14,889,600 1.800 2014-06-17
315 2014-06-18 8,091,600 238,700 0.67 1,210,000,000 14,492,056 1.791 2014-06-16
316 2014-06-17 7,852,900 343,200 0.65 1,210,000,000 14,347,248 1.827 2014-06-13
317 2014-06-16 7,509,700 222,200 0.62 1,210,000,000 13,787,809 1.836 2014-06-12
318 2014-06-13 7,287,500 325,600 0.60 1,210,000,000 13,379,850 1.836 2014-06-11
319 2014-06-12 6,961,900 396,000 0.58 1,210,000,000 12,976,982 1.864 2014-06-10
320 2014-06-11 6,565,900 192,500 0.54 1,210,000,000 12,179,745 1.855 2014-06-09
321 2014-06-10 6,373,400 326,700 0.53 1,210,000,000 11,701,562 1.836 2014-06-06
322 2014-06-09 6,046,700 223,300 0.50 1,210,000,000 11,101,741 1.836 2014-06-05
323 2014-06-06 5,823,400 291,500 0.48 1,210,000,000 10,744,173 1.845 2014-06-04
324 2014-06-05 5,531,900 303,600 0.46 1,210,000,000 10,106,781 1.827 2014-06-03
325 2014-06-04 5,228,300 218,900 0.43 1,210,000,000 9,552,104 1.827 2014-05-30
326 2014-06-03 5,009,400 140,800 0.41 1,210,000,000 9,107,089 1.818 2014-05-29
327 2014-05-30 4,868,600 300,300 0.40 1,210,000,000 8,851,115 1.818 2014-05-28
328 2014-05-29 4,568,300 330,000 0.38 1,210,000,000 8,387,399 1.836 2014-05-27
329 2014-05-28 4,238,300 237,600 0.35 1,210,000,000 7,819,664 1.845 2014-05-26
330 2014-05-27 4,000,700 314,600 0.33 1,210,000,000 7,309,279 1.827 2014-05-23
331 2014-05-26 3,686,100 283,800 0.30 1,210,000,000 6,734,505 1.827 2014-05-22
332 2014-05-23 3,402,300 393,800 0.28 1,210,000,000 6,185,381 1.818 2014-05-21
333 2014-05-22 3,008,500 325,600 0.25 1,210,000,000 5,523,606 1.836 2014-05-20
334 2014-05-21 2,682,900 349,800 0.22 1,210,000,000 4,877,512 1.818 2014-05-19
335 2014-05-20 2,333,100 327,800 0.19 1,210,000,000 4,157,584 1.782 2014-05-16
336 2014-05-19 2,005,300 170,500 0.17 1,210,000,000 3,681,731 1.836 2014-05-15
337 2014-05-16 1,834,800 323,400 0.15 1,210,000,000 3,335,666 1.818 2014-05-14
338 2014-05-15 1,511,400 95,700 0.12 1,210,000,000 2,817,250 1.864 2014-05-13
339 2014-05-14 1,415,700 157,300 0.12 1,210,000,000 2,586,484 1.827 2014-05-12
340 2014-05-13 1,258,400 24,200 0.10 1,210,000,000 2,299,097 1.827 2014-05-09
341 2014-05-12 1,234,200 42,900 0.10 1,210,000,000 2,333,872 1.891 2014-05-08
342 2014-05-09 1,191,300 35,200 0.10 1,210,000,000 2,284,913 1.918 2014-05-07
343 2013-12-27 1,156,100 1,100 0.10 1,210,000,000 2,154,970 1.864 2013-12-20
344 2013-10-25 1,155,000 22,000 0.10 1,210,000,000 2,415,105 2.091 2013-10-23
345 2013-08-12 1,133,000 33,000 0.09 1,210,000,000 2,420,088 2.136 2013-08-08
346 2013-08-09 1,100,000 22,000 0.09 1,210,000,000 2,380,400 2.164 2013-08-07
347 2013-08-08 1,078,000 22,000 0.09 1,210,000,000 2,312,310 2.145 2013-08-06
348 2013-08-07 1,056,000 482,900 0.09 1,210,000,000 2,304,192 2.182 2013-08-05
349 2013-08-06 573,100 452,100 0.05 1,210,000,000 1,250,504 2.182 2013-08-02
350 2013-08-05 121,000 121,000 0.01 1,210,000,000 267,289 2.209 2013-08-01

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top