Fortune Real Estate Investment Trust: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00778 | 2010-04-20 |
REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司
CCASSID: B01700
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-28 | 5.010 | 2025-11-26 | |||||
| 2 | 2025-11-27 | 4.950 | 2025-11-25 | |||||
| 3 | 2025-11-26 | 4.920 | 2025-11-24 | |||||
| 4 | 2025-11-25 | 88,000 | 2,000 | 0.00 | 2,048,404,068 | 429,440 | 4.880 | 2025-11-21 |
| 5 | 2025-11-10 | 86,000 | -10,000 | 0.00 | 2,048,404,068 | 441,180 | 5.130 | 2025-11-06 |
| 6 | 2025-09-11 | 96,000 | -2,000 | 0.00 | 2,048,404,068 | 483,840 | 5.040 | 2025-09-09 |
| 7 | 2025-06-09 | 98,000 | -22,000 | 0.00 | 2,043,802,228 | 448,840 | 4.580 | 2025-06-05 |
| 8 | 2025-06-05 | 120,000 | 22,000 | 0.01 | 2,043,802,228 | 547,200 | 4.560 | 2025-06-03 |
| 9 | 2025-05-30 | 98,000 | -8,000 | 0.00 | 2,043,802,228 | 438,060 | 4.470 | 2025-05-28 |
| 10 | 2025-05-20 | 106,000 | -4,000 | 0.01 | 2,043,802,228 | 480,180 | 4.530 | 2025-05-16 |
| 11 | 2025-04-30 | 110,000 | -5,000 | 0.01 | 2,043,802,228 | 466,400 | 4.240 | 2025-04-28 |
| 12 | 2025-04-14 | 115,000 | -1,000 | 0.01 | 2,043,802,228 | 446,200 | 3.880 | 2025-04-10 |
| 13 | 2025-04-11 | 116,000 | 1,000 | 0.01 | 2,043,802,228 | 443,120 | 3.820 | 2025-04-09 |
| 14 | 2025-03-24 | 115,000 | -3,000 | 0.01 | 2,038,349,280 | 473,800 | 4.120 | 2025-03-20 |
| 15 | 2025-03-18 | 118,000 | 2,000 | 0.01 | 2,038,349,280 | 516,840 | 4.380 | 2025-03-14 |
| 16 | 2025-02-26 | 116,000 | -1,000 | 0.01 | 2,038,349,280 | 493,000 | 4.250 | 2025-02-24 |
| 17 | 2025-02-14 | 117,000 | -7,000 | 0.01 | 2,038,349,280 | 479,700 | 4.100 | 2025-02-12 |
| 18 | 2025-02-10 | 124,000 | -4,000 | 0.01 | 2,038,349,280 | 497,240 | 4.010 | 2025-02-06 |
| 19 | 2025-02-03 | 128,000 | 4,000 | 0.01 | 2,038,349,280 | 512,000 | 4.000 | 2025-01-24 |
| 20 | 2025-01-23 | 124,000 | 7,000 | 0.01 | 2,038,349,280 | 497,240 | 4.010 | 2025-01-21 |
| 21 | 2025-01-21 | 117,000 | -6,000 | 0.01 | 2,038,349,280 | 475,020 | 4.060 | 2025-01-17 |
| 22 | 2025-01-20 | 123,000 | 2,000 | 0.01 | 2,038,349,280 | 493,230 | 4.010 | 2025-01-16 |
| 23 | 2025-01-14 | 121,000 | 4,000 | 0.01 | 2,038,349,280 | 481,580 | 3.980 | 2025-01-10 |
| 24 | 2025-01-06 | 117,000 | -2,000 | 0.01 | 2,032,611,195 | 468,000 | 4.000 | 2025-01-02 |
| 25 | 2024-12-30 | 119,000 | -5,000 | 0.01 | 2,032,611,195 | 467,670 | 3.930 | 2024-12-23 |
| 26 | 2024-12-27 | 124,000 | 7,000 | 0.01 | 2,032,611,195 | 484,840 | 3.910 | 2024-12-20 |
| 27 | 2024-11-08 | 117,000 | -1,000 | 0.01 | 2,032,611,195 | 489,060 | 4.180 | 2024-11-06 |
| 28 | 2024-11-01 | 118,000 | 2,000 | 0.01 | 2,032,611,195 | 482,620 | 4.090 | 2024-10-30 |
| 29 | 2024-10-15 | 116,000 | -1,000 | 0.01 | 2,032,611,195 | 497,640 | 4.290 | 2024-10-10 |
| 30 | 2024-10-14 | 117,000 | 1,000 | 0.01 | 2,032,611,195 | 496,080 | 4.240 | 2024-10-09 |
| 31 | 2024-10-08 | 116,000 | -10,000 | 0.01 | 2,027,306,693 | 519,680 | 4.480 | 2024-10-04 |
| 32 | 2024-10-04 | 126,000 | -4,000 | 0.01 | 2,027,306,693 | 574,560 | 4.560 | 2024-10-02 |
| 33 | 2024-09-23 | 130,000 | -2,000 | 0.01 | 2,027,306,693 | 574,600 | 4.420 | 2024-09-19 |
| 34 | 2024-09-20 | 132,000 | -2,000 | 0.01 | 2,027,306,693 | 571,560 | 4.330 | 2024-09-17 |
| 35 | 2024-09-17 | 134,000 | 3,000 | 0.01 | 2,027,306,693 | 560,120 | 4.180 | 2024-09-13 |
| 36 | 2024-09-12 | 131,000 | 3,000 | 0.01 | 2,027,306,693 | 537,100 | 4.100 | 2024-09-10 |
| 37 | 2024-09-11 | 128,000 | 1,000 | 0.01 | 2,027,306,693 | 528,640 | 4.130 | 2024-09-09 |
| 38 | 2024-09-09 | 127,000 | 2,000 | 0.01 | 2,027,306,693 | 516,890 | 4.070 | 2024-09-04 |
| 39 | 2024-09-05 | 125,000 | 3,000 | 0.01 | 2,027,306,693 | 520,000 | 4.160 | 2024-09-03 |
| 40 | 2024-09-04 | 122,000 | 6,000 | 0.01 | 2,027,306,693 | 500,200 | 4.100 | 2024-09-02 |
| 41 | 2024-09-03 | 116,000 | -13,000 | 0.01 | 2,027,306,693 | 493,000 | 4.250 | 2024-08-30 |
| 42 | 2024-08-28 | 129,000 | 5,000 | 0.01 | 2,027,306,693 | 522,450 | 4.050 | 2024-08-26 |
| 43 | 2024-08-09 | 124,000 | -12,000 | 0.01 | 2,027,306,693 | 494,760 | 3.990 | 2024-08-07 |
| 44 | 2024-05-28 | 136,000 | -2,000 | 0.01 | 2,021,226,559 | 557,600 | 4.100 | 2024-05-24 |
| 45 | 2024-05-08 | 138,000 | 8,000 | 0.01 | 2,021,226,559 | 549,240 | 3.980 | 2024-05-06 |
| 46 | 2024-05-06 | 130,000 | -12,000 | 0.01 | 2,021,226,559 | 509,600 | 3.920 | 2024-05-02 |
| 47 | 2024-04-25 | 142,000 | 2,000 | 0.01 | 2,021,226,559 | 521,140 | 3.670 | 2024-04-23 |
| 48 | 2024-03-11 | 140,000 | -5,000 | 0.01 | 2,014,669,562 | 611,800 | 4.370 | 2024-03-07 |
| 49 | 2024-03-01 | 145,000 | -5,000 | 0.01 | 2,014,669,562 | 656,850 | 4.530 | 2024-02-28 |
| 50 | 2024-02-28 | 150,000 | -3,000 | 0.01 | 2,014,669,562 | 676,500 | 4.510 | 2024-02-26 |
| 51 | 2024-02-22 | 153,000 | 3,000 | 0.01 | 2,014,669,562 | 690,030 | 4.510 | 2024-02-20 |
| 52 | 2024-02-07 | 150,000 | -2,000 | 0.01 | 2,014,669,562 | 673,500 | 4.490 | 2024-02-05 |
| 53 | 2024-01-23 | 152,000 | 5,000 | 0.01 | 2,014,669,562 | 693,120 | 4.560 | 2024-01-19 |
| 54 | 2024-01-22 | 147,000 | -5,000 | 0.01 | 2,014,669,562 | 679,140 | 4.620 | 2024-01-18 |
| 55 | 2024-01-19 | 152,000 | 12,000 | 0.01 | 2,014,669,562 | 696,160 | 4.580 | 2024-01-17 |
| 56 | 2024-01-17 | 140,000 | 8,000 | 0.01 | 2,014,669,562 | 670,600 | 4.790 | 2024-01-15 |
| 57 | 2023-06-09 | 132,000 | -1,000 | 0.01 | 1,996,969,182 | 781,440 | 5.920 | 2023-06-07 |
| 58 | 2023-06-02 | 133,000 | 1,000 | 0.01 | 1,996,969,182 | 751,450 | 5.650 | 2023-05-31 |
| 59 | 2023-05-11 | 132,000 | 10,000 | 0.01 | 1,996,969,182 | 844,800 | 6.400 | 2023-05-09 |
| 60 | 2023-05-09 | 122,000 | 10,000 | 0.01 | 1,996,969,182 | 799,100 | 6.550 | 2023-05-05 |
| 61 | 2023-05-08 | 112,000 | 3,000 | 0.01 | 1,996,969,182 | 732,480 | 6.540 | 2023-05-04 |
| 62 | 2023-01-31 | 109,000 | -5,000 | 0.01 | 1,992,461,832 | 731,390 | 6.710 | 2023-01-27 |
| 63 | 2023-01-30 | 114,000 | -2,000 | 0.01 | 1,992,461,832 | 762,660 | 6.690 | 2023-01-26 |
| 64 | 2023-01-27 | 116,000 | -3,000 | 0.01 | 1,992,461,832 | 777,200 | 6.700 | 2023-01-20 |
| 65 | 2022-12-12 | 119,000 | -2,000 | 0.01 | 1,987,625,212 | 686,630 | 5.770 | 2022-12-08 |
| 66 | 2022-12-09 | 121,000 | -8,000 | 0.01 | 1,987,625,212 | 682,440 | 5.640 | 2022-12-07 |
| 67 | 2022-12-08 | 129,000 | 3,000 | 0.01 | 1,987,625,212 | 724,980 | 5.620 | 2022-12-06 |
| 68 | 2022-12-07 | 126,000 | -6,000 | 0.01 | 1,987,625,212 | 709,380 | 5.630 | 2022-12-05 |
| 69 | 2022-12-06 | 132,000 | -1,000 | 0.01 | 1,987,625,212 | 732,600 | 5.550 | 2022-12-02 |
| 70 | 2022-12-05 | 133,000 | 14,000 | 0.01 | 1,987,625,212 | 740,810 | 5.570 | 2022-12-01 |
| 71 | 2022-08-24 | 119,000 | 5,000 | 0.01 | 1,982,478,110 | 775,880 | 6.520 | 2022-08-22 |
| 72 | 2022-08-23 | 114,000 | -6,000 | 0.01 | 1,982,478,110 | 776,340 | 6.810 | 2022-08-19 |
| 73 | 2022-08-22 | 120,000 | 4,000 | 0.01 | 1,982,478,110 | 816,000 | 6.800 | 2022-08-18 |
| 74 | 2022-08-16 | 116,000 | 7,000 | 0.01 | 1,982,478,110 | 793,440 | 6.840 | 2022-08-12 |
| 75 | 2022-08-10 | 109,000 | -3,000 | 0.01 | 1,982,478,110 | 747,740 | 6.860 | 2022-08-08 |
| 76 | 2022-03-30 | 112,000 | -3,000 | 0.01 | 1,973,804,407 | 796,320 | 7.110 | 2022-03-28 |
| 77 | 2022-02-23 | 115,000 | 3,000 | 0.01 | 1,973,804,407 | 923,450 | 8.030 | 2022-02-21 |
| 78 | 2021-12-01 | 112,000 | 5,000 | 0.01 | 1,970,043,580 | 902,720 | 8.060 | 2021-11-29 |
| 79 | 2021-10-27 | 107,000 | -4,000 | 0.01 | 1,970,043,580 | 872,050 | 8.150 | 2021-10-25 |
| 80 | 2021-09-28 | 111,000 | -2,000 | 0.01 | 1,966,220,930 | 849,150 | 7.650 | 2021-09-24 |
| 81 | 2021-09-27 | 113,000 | -3,000 | 0.01 | 1,966,220,930 | 890,440 | 7.880 | 2021-09-23 |
| 82 | 2021-09-24 | 116,000 | 2,000 | 0.01 | 1,966,220,930 | 889,720 | 7.670 | 2021-09-21 |
| 83 | 2021-09-20 | 114,000 | 5,000 | 0.01 | 1,966,220,930 | 899,460 | 7.890 | 2021-09-16 |
| 84 | 2021-09-17 | 109,000 | 4,000 | 0.01 | 1,966,220,930 | 879,630 | 8.070 | 2021-09-15 |
| 85 | 2021-08-26 | 105,000 | -5,000 | 0.01 | 1,966,220,930 | 874,650 | 8.330 | 2021-08-24 |
| 86 | 2021-08-16 | 110,000 | -4,000 | 0.01 | 1,966,220,930 | 968,000 | 8.800 | 2021-08-12 |
| 87 | 2021-08-11 | 114,000 | -1,000 | 0.01 | 1,966,220,930 | 1,005,480 | 8.820 | 2021-08-09 |
| 88 | 2021-07-07 | 115,000 | -5,000 | 0.01 | 1,966,220,930 | 983,250 | 8.550 | 2021-07-05 |
| 89 | 2021-06-01 | 120,000 | -5,000 | 0.01 | 1,962,764,632 | 1,008,000 | 8.400 | 2021-05-28 |
| 90 | 2021-04-23 | 125,000 | -10,000 | 0.01 | 1,962,764,632 | 993,750 | 7.950 | 2021-04-21 |
| 91 | 2021-04-20 | 135,000 | 10,000 | 0.01 | 1,962,764,632 | 1,088,100 | 8.060 | 2021-04-16 |
| 92 | 2021-02-18 | 125,000 | -18,000 | 0.01 | 1,958,886,876 | 915,000 | 7.320 | 2021-02-16 |
| 93 | 2021-02-03 | 143,000 | 1,000 | 0.01 | 1,958,886,876 | 1,001,000 | 7.000 | 2021-02-01 |
| 94 | 2021-01-26 | 142,000 | -1,000 | 0.01 | 1,958,886,876 | 1,018,140 | 7.170 | 2021-01-22 |
| 95 | 2021-01-25 | 143,000 | 10,000 | 0.01 | 1,958,886,876 | 1,029,600 | 7.200 | 2021-01-21 |
| 96 | 2021-01-15 | 133,000 | 6,000 | 0.01 | 1,958,886,876 | 957,600 | 7.200 | 2021-01-13 |
| 97 | 2021-01-07 | 127,000 | 3,000 | 0.01 | 1,954,817,025 | 927,100 | 7.300 | 2021-01-05 |
| 98 | 2021-01-05 | 124,000 | -5,000 | 0.01 | 1,954,817,025 | 916,360 | 7.390 | 2020-12-30 |
| 99 | 2020-12-23 | 129,000 | -4,000 | 0.01 | 1,954,817,025 | 923,640 | 7.160 | 2020-12-21 |
| 100 | 2020-12-09 | 133,000 | -10,000 | 0.01 | 1,954,817,025 | 972,230 | 7.310 | 2020-12-07 |
| 101 | 2020-12-08 | 143,000 | -3,000 | 0.01 | 1,954,817,025 | 1,028,170 | 7.190 | 2020-12-04 |
| 102 | 2020-12-07 | 146,000 | 3,000 | 0.01 | 1,954,817,025 | 1,030,760 | 7.060 | 2020-12-03 |
| 103 | 2020-11-23 | 143,000 | 10,000 | 0.01 | 1,954,817,025 | 1,001,000 | 7.000 | 2020-11-19 |
| 104 | 2020-11-13 | 133,000 | -40,000 | 0.01 | 1,954,817,025 | 954,940 | 7.180 | 2020-11-11 |
| 105 | 2020-11-05 | 173,000 | -1,000 | 0.01 | 1,954,817,025 | 1,108,930 | 6.410 | 2020-11-03 |
| 106 | 2020-10-29 | 174,000 | -2,000 | 0.01 | 1,954,817,025 | 1,144,920 | 6.580 | 2020-10-27 |
| 107 | 2020-09-17 | 176,000 | -2,000 | 0.01 | 1,950,177,768 | 1,202,080 | 6.830 | 2020-09-15 |
| 108 | 2020-09-09 | 178,000 | -13,000 | 0.01 | 1,950,177,768 | 1,181,920 | 6.640 | 2020-09-07 |
| 109 | 2020-08-07 | 191,000 | 10,000 | 0.01 | 1,950,177,768 | 1,296,890 | 6.790 | 2020-08-05 |
| 110 | 2020-07-30 | 181,000 | 40,000 | 0.01 | 1,950,177,768 | 1,214,510 | 6.710 | 2020-07-28 |
| 111 | 2020-05-27 | 141,000 | 1,000 | 0.01 | 1,945,863,309 | 930,600 | 6.600 | 2020-05-25 |
| 112 | 2020-04-28 | 140,000 | 10,000 | 0.01 | 1,945,863,309 | 974,400 | 6.960 | 2020-04-24 |
| 113 | 2020-03-25 | 130,000 | 1,000 | 0.01 | 1,941,116,457 | 826,800 | 6.360 | 2020-03-23 |
| 114 | 2020-03-24 | 129,000 | -2,000 | 0.01 | 1,941,116,457 | 848,820 | 6.580 | 2020-03-20 |
| 115 | 2020-03-23 | 131,000 | 2,000 | 0.01 | 1,941,116,457 | 831,850 | 6.350 | 2020-03-19 |
| 116 | 2020-03-11 | 129,000 | 3,000 | 0.01 | 1,941,116,457 | 1,013,940 | 7.860 | 2020-03-09 |
| 117 | 2020-03-09 | 126,000 | 13,000 | 0.01 | 1,941,116,457 | 1,055,880 | 8.380 | 2020-03-05 |
| 118 | 2020-03-03 | 113,000 | 5,000 | 0.01 | 1,941,116,457 | 945,810 | 8.370 | 2020-02-28 |
| 119 | 2020-02-06 | 108,000 | -2,000 | 0.01 | 1,941,116,457 | 961,200 | 8.900 | 2020-02-04 |
| 120 | 2020-02-05 | 110,000 | 2,000 | 0.01 | 1,941,116,457 | 968,000 | 8.800 | 2020-02-03 |
| 121 | 2020-01-10 | 108,000 | -2,000 | 0.01 | 1,941,116,457 | 982,800 | 9.100 | 2020-01-08 |
| 122 | 2020-01-09 | 110,000 | -2,000 | 0.01 | 1,941,116,457 | 998,800 | 9.080 | 2020-01-07 |
| 123 | 2020-01-07 | 112,000 | 4,000 | 0.01 | 1,941,116,457 | 1,012,480 | 9.040 | 2020-01-03 |
| 124 | 2019-12-30 | 108,000 | -27,000 | 0.01 | 1,937,542,226 | 989,280 | 9.160 | 2019-12-23 |
| 125 | 2019-12-27 | 135,000 | 26,000 | 0.01 | 1,937,542,226 | 1,217,700 | 9.020 | 2019-12-20 |
| 126 | 2019-12-20 | 109,000 | 1,000 | 0.01 | 1,937,542,226 | 974,460 | 8.940 | 2019-12-18 |
| 127 | 2019-12-12 | 108,000 | -2,000 | 0.01 | 1,937,542,226 | 972,000 | 9.000 | 2019-12-10 |
| 128 | 2019-12-11 | 110,000 | 3,000 | 0.01 | 1,937,542,226 | 987,800 | 8.980 | 2019-12-09 |
| 129 | 2019-11-12 | 107,000 | -30,000 | 0.01 | 1,937,542,226 | 1,005,800 | 9.400 | 2019-11-08 |
| 130 | 2019-11-05 | 137,000 | 30,000 | 0.01 | 1,937,542,226 | 1,267,250 | 9.250 | 2019-11-01 |
| 131 | 2019-10-22 | 107,000 | -2,000 | 0.01 | 1,937,542,226 | 964,070 | 9.010 | 2019-10-18 |
| 132 | 2019-10-21 | 109,000 | -65,000 | 0.01 | 1,937,542,226 | 991,900 | 9.100 | 2019-10-17 |
| 133 | 2019-10-18 | 174,000 | 63,000 | 0.01 | 1,937,542,226 | 1,583,400 | 9.100 | 2019-10-16 |
| 134 | 2019-10-15 | 111,000 | -3,000 | 0.01 | 1,937,542,226 | 997,890 | 8.990 | 2019-10-11 |
| 135 | 2019-10-11 | 114,000 | -2,000 | 0.01 | 1,937,542,226 | 999,780 | 8.770 | 2019-10-09 |
| 136 | 2019-10-10 | 116,000 | 5,000 | 0.01 | 1,937,542,226 | 1,024,280 | 8.830 | 2019-10-08 |
| 137 | 2019-10-09 | 111,000 | -4,000 | 0.01 | 1,937,542,226 | 1,004,550 | 9.050 | 2019-10-04 |
| 138 | 2019-10-08 | 115,000 | -3,000 | 0.01 | 1,937,542,226 | 1,033,850 | 8.990 | 2019-10-03 |
| 139 | 2019-10-04 | 118,000 | 3,000 | 0.01 | 1,937,542,226 | 1,053,740 | 8.930 | 2019-10-02 |
| 140 | 2019-10-03 | 115,000 | 5,000 | 0.01 | 1,933,977,332 | 1,031,550 | 8.970 | 2019-09-30 |
| 141 | 2019-10-02 | 110,000 | -5,000 | 0.01 | 1,933,977,332 | 996,600 | 9.060 | 2019-09-27 |
| 142 | 2019-09-27 | 115,000 | 5,000 | 0.01 | 1,933,977,332 | 1,037,300 | 9.020 | 2019-09-25 |
| 143 | 2019-09-26 | 110,000 | 3,000 | 0.01 | 1,933,977,332 | 1,001,000 | 9.100 | 2019-09-24 |
| 144 | 2019-09-13 | 107,000 | -5,000 | 0.01 | 1,933,977,332 | 989,750 | 9.250 | 2019-09-11 |
| 145 | 2019-09-12 | 112,000 | -2,000 | 0.01 | 1,933,977,332 | 1,015,840 | 9.070 | 2019-09-10 |
| 146 | 2019-09-11 | 114,000 | 27,000 | 0.01 | 1,933,977,332 | 1,023,720 | 8.980 | 2019-09-09 |
| 147 | 2019-09-10 | 87,000 | -2,000 | 0.00 | 1,933,977,332 | 811,710 | 9.330 | 2019-09-06 |
| 148 | 2019-09-09 | 89,000 | 2,000 | 0.00 | 1,933,977,332 | 815,240 | 9.160 | 2019-09-05 |
| 149 | 2019-09-06 | 87,000 | -60,000 | 0.00 | 1,933,977,332 | 812,580 | 9.340 | 2019-09-04 |
| 150 | 2019-09-04 | 147,000 | -3,000 | 0.01 | 1,933,977,332 | 1,296,540 | 8.820 | 2019-09-02 |
| 151 | 2019-08-30 | 150,000 | -3,000 | 0.01 | 1,933,977,332 | 1,381,500 | 9.210 | 2019-08-28 |
| 152 | 2019-08-28 | 153,000 | 3,000 | 0.01 | 1,933,977,332 | 1,399,950 | 9.150 | 2019-08-26 |
| 153 | 2019-08-26 | 150,000 | -1,000 | 0.01 | 1,933,977,332 | 1,407,000 | 9.380 | 2019-08-22 |
| 154 | 2019-08-23 | 151,000 | -36,000 | 0.01 | 1,933,977,332 | 1,452,620 | 9.620 | 2019-08-21 |
| 155 | 2019-08-22 | 187,000 | 46,000 | 0.01 | 1,933,977,332 | 1,830,730 | 9.790 | 2019-08-20 |
| 156 | 2019-08-20 | 141,000 | -4,000 | 0.01 | 1,933,977,332 | 1,393,080 | 9.880 | 2019-08-16 |
| 157 | 2019-08-19 | 145,000 | -2,000 | 0.01 | 1,933,977,332 | 1,378,950 | 9.510 | 2019-08-15 |
| 158 | 2019-08-15 | 147,000 | 2,000 | 0.01 | 1,933,977,332 | 1,359,750 | 9.250 | 2019-08-13 |
| 159 | 2019-08-14 | 145,000 | 64,000 | 0.01 | 1,933,977,332 | 1,415,200 | 9.760 | 2019-08-12 |
| 160 | 2019-08-08 | 81,000 | 2,000 | 0.00 | 1,933,977,332 | 793,800 | 9.800 | 2019-08-06 |
| 161 | 2019-08-02 | 79,000 | 5,000 | 0.00 | 1,933,977,332 | 810,540 | 10.26 | 2019-07-31 |
| 162 | 2019-08-01 | 74,000 | -1,000 | 0.00 | 1,933,977,332 | 763,680 | 10.32 | 2019-07-30 |
| 163 | 2019-07-31 | 75,000 | 1,000 | 0.00 | 1,933,977,332 | 775,500 | 10.34 | 2019-07-29 |
| 164 | 2019-07-29 | 74,000 | 7,000 | 0.00 | 1,933,977,332 | 779,960 | 10.54 | 2019-07-25 |
| 165 | 2019-07-24 | 67,000 | 6,000 | 0.00 | 1,933,977,332 | 716,900 | 10.70 | 2019-07-22 |
| 166 | 2019-06-27 | 61,000 | -10,000 | 0.00 | 1,930,988,000 | 663,680 | 10.88 | 2019-06-25 |
| 167 | 2019-06-10 | 71,000 | -30,000 | 0.00 | 1,930,988,000 | 755,440 | 10.64 | 2019-06-05 |
| 168 | 2019-05-27 | 101,000 | 30,000 | 0.01 | 1,930,988,000 | 1,096,860 | 10.86 | 2019-05-23 |
| 169 | 2019-03-26 | 71,000 | 3,000 | 0.00 | 1,927,905,503 | 709,290 | 9.990 | 2019-03-22 |
| 170 | 2019-03-19 | 68,000 | -21,000 | 0.00 | 1,927,905,503 | 682,720 | 10.04 | 2019-03-15 |
| 171 | 2019-03-12 | 89,000 | -4,000 | 0.00 | 1,927,905,503 | 873,980 | 9.820 | 2019-03-08 |
| 172 | 2019-01-07 | 93,000 | -6,000 | 0.00 | 1,927,905,503 | 860,250 | 9.250 | 2019-01-03 |
| 173 | 2018-12-17 | 99,000 | 6,000 | 0.01 | 1,924,399,370 | 909,810 | 9.190 | 2018-12-13 |
| 174 | 2018-12-11 | 93,000 | -1,000 | 0.00 | 1,924,399,370 | 855,600 | 9.200 | 2018-12-07 |
| 175 | 2018-11-06 | 94,000 | -6,000 | 0.00 | 1,917,295,034 | 821,560 | 8.740 | 2018-11-02 |
| 176 | 2018-11-05 | 100,000 | 6,000 | 0.01 | 1,917,295,034 | 859,000 | 8.590 | 2018-11-01 |
| 177 | 2018-10-18 | 94,000 | 1,000 | 0.00 | 1,917,295,034 | 819,680 | 8.720 | 2018-10-15 |
| 178 | 2018-10-09 | 93,000 | -5,000 | 0.00 | 1,917,295,034 | 853,740 | 9.180 | 2018-10-05 |
| 179 | 2018-07-27 | 98,000 | 10,000 | 0.01 | 1,917,295,034 | 936,880 | 9.560 | 2018-07-25 |
| 180 | 2018-06-11 | 88,000 | 5,000 | 0.00 | 1,917,295,034 | 828,960 | 9.420 | 2018-06-07 |
| 181 | 2018-02-07 | 83,000 | 1,000 | 0.00 | 1,914,348,385 | 771,900 | 9.300 | 2018-02-05 |
| 182 | 2018-02-06 | 82,000 | 21,000 | 0.00 | 1,914,348,385 | 800,320 | 9.760 | 2018-02-02 |
| 183 | 2018-02-02 | 61,000 | 50,000 | 0.00 | 1,914,348,385 | 599,630 | 9.830 | 2018-01-31 |
| 184 | 2018-01-11 | 11,000 | -1,000 | 0.00 | 1,914,348,385 | 107,250 | 9.750 | 2018-01-09 |
| 185 | 2017-12-14 | 12,000 | -7,000 | 0.00 | 1,911,276,107 | 113,880 | 9.490 | 2017-12-12 |
| 186 | 2017-12-01 | 19,000 | 7,000 | 0.00 | 1,911,276,107 | 184,300 | 9.700 | 2017-11-29 |
| 187 | 2017-11-06 | 12,000 | 3,000 | 0.00 | 1,911,276,107 | 114,120 | 9.510 | 2017-11-02 |
| 188 | 2017-10-03 | 9,000 | -1,000 | 0.00 | 1,908,173,581 | 81,990 | 9.110 | 2017-09-28 |
| 189 | 2017-08-21 | 10,000 | 1,000 | 0.00 | 1,908,173,581 | 91,900 | 9.190 | 2017-08-17 |
| 190 | 2017-07-27 | 9,000 | -2,000 | 0.00 | 1,908,173,581 | 87,660 | 9.740 | 2017-07-25 |
| 191 | 2017-06-13 | 11,000 | -5,000 | 0.00 | 1,905,208,839 | 105,050 | 9.550 | 2017-06-09 |
| 192 | 2017-06-08 | 16,000 | -10,000 | 0.00 | 1,905,208,839 | 152,800 | 9.550 | 2017-06-06 |
| 193 | 2017-05-17 | 26,000 | 5,000 | 0.00 | 1,905,208,839 | 243,620 | 9.370 | 2017-05-15 |
| 194 | 2017-05-16 | 21,000 | 10,000 | 0.00 | 1,905,208,839 | 192,780 | 9.180 | 2017-05-12 |
| 195 | 2017-02-16 | 11,000 | -12,000 | 0.00 | 1,902,127,947 | 97,020 | 8.820 | 2017-02-14 |
| 196 | 2017-02-13 | 23,000 | 1,000 | 0.00 | 1,902,127,947 | 202,400 | 8.800 | 2017-02-09 |
| 197 | 2017-02-06 | 22,000 | -6,000 | 0.00 | 1,902,127,947 | 199,540 | 9.070 | 2017-02-02 |
| 198 | 2017-02-02 | 28,000 | 6,000 | 0.00 | 1,902,127,947 | 251,720 | 8.990 | 2017-01-26 |
| 199 | 2016-12-01 | 22,000 | -5,000 | 0.00 | 1,898,950,572 | 196,020 | 8.910 | 2016-11-29 |
| 200 | 2016-11-24 | 27,000 | 5,000 | 0.00 | 1,898,950,572 | 234,630 | 8.690 | 2016-11-22 |
| 201 | 2016-11-22 | 22,000 | -5,000 | 0.00 | 1,898,950,572 | 192,280 | 8.740 | 2016-11-18 |
| 202 | 2016-11-16 | 27,000 | 13,000 | 0.00 | 1,898,950,572 | 238,680 | 8.840 | 2016-11-14 |
| 203 | 2016-11-15 | 14,000 | 2,000 | 0.00 | 1,898,950,572 | 126,840 | 9.060 | 2016-11-11 |
| 204 | 2016-10-25 | 12,000 | -4,000 | 0.00 | 1,898,950,572 | 113,280 | 9.440 | 2016-10-20 |
| 205 | 2016-10-20 | 16,000 | -1,000 | 0.00 | 1,898,950,572 | 151,680 | 9.480 | 2016-10-18 |
| 206 | 2016-10-06 | 17,000 | 5,000 | 0.00 | 1,898,950,572 | 165,920 | 9.760 | 2016-10-04 |
| 207 | 2016-09-30 | 12,000 | 5,000 | 0.00 | 1,896,137,133 | 117,480 | 9.790 | 2016-09-28 |
| 208 | 2016-09-29 | 7,000 | -5,000 | 0.00 | 1,896,137,133 | 69,230 | 9.890 | 2016-09-27 |
| 209 | 2016-09-27 | 12,000 | 5,000 | 0.00 | 1,896,137,133 | 117,000 | 9.750 | 2016-09-23 |
| 210 | 2016-09-26 | 7,000 | -9,000 | 0.00 | 1,896,137,133 | 69,230 | 9.890 | 2016-09-22 |
| 211 | 2016-09-23 | 16,000 | -3,000 | 0.00 | 1,896,137,133 | 157,600 | 9.850 | 2016-09-21 |
| 212 | 2016-09-20 | 19,000 | -3,000 | 0.00 | 1,896,137,133 | 182,400 | 9.600 | 2016-09-15 |
| 213 | 2016-09-19 | 22,000 | 6,000 | 0.00 | 1,896,137,133 | 208,120 | 9.460 | 2016-09-14 |
| 214 | 2016-09-15 | 16,000 | 3,000 | 0.00 | 1,896,137,133 | 154,400 | 9.650 | 2016-09-13 |
| 215 | 2016-09-13 | 13,000 | 6,000 | 0.00 | 1,896,137,133 | 128,960 | 9.920 | 2016-09-09 |
| 216 | 2016-08-23 | 7,000 | -1,000 | 0.00 | 1,896,137,133 | 69,160 | 9.880 | 2016-08-19 |
| 217 | 2016-08-18 | 8,000 | -3,000 | 0.00 | 1,896,137,133 | 77,200 | 9.650 | 2016-08-16 |
| 218 | 2016-08-16 | 11,000 | -2,000 | 0.00 | 1,896,137,133 | 105,600 | 9.600 | 2016-08-12 |
| 219 | 2016-08-12 | 13,000 | 6,000 | 0.00 | 1,896,137,133 | 124,800 | 9.600 | 2016-08-10 |
| 220 | 2016-08-11 | 7,000 | -3,000 | 0.00 | 1,896,137,133 | 68,180 | 9.740 | 2016-08-09 |
| 221 | 2016-08-10 | 10,000 | 3,000 | 0.00 | 1,896,137,133 | 97,300 | 9.730 | 2016-08-08 |
| 222 | 2016-08-04 | 7,000 | 2,000 | 0.00 | 1,896,137,133 | 70,700 | 10.10 | 2016-08-01 |
| 223 | 2016-08-03 | 5,000 | -1,000 | 0.00 | 1,896,137,133 | 49,750 | 9.950 | 2016-07-29 |
| 224 | 2016-07-22 | 6,000 | -7,000 | 0.00 | 1,896,137,133 | 58,620 | 9.770 | 2016-07-20 |
| 225 | 2016-07-21 | 13,000 | 7,000 | 0.00 | 1,896,137,133 | 126,100 | 9.700 | 2016-07-19 |
| 226 | 2016-04-19 | 6,000 | -7,000 | 0.00 | 1,893,151,293 | 50,220 | 8.370 | 2016-04-15 |
| 227 | 2016-04-18 | 13,000 | 7,000 | 0.00 | 1,893,151,293 | 108,160 | 8.320 | 2016-04-14 |
| 228 | 2015-12-30 | 6,000 | -10,000 | 0.00 | 1,886,372,042 | 46,980 | 7.830 | 2015-12-28 |
| 229 | 2015-12-03 | 16,000 | -4,000 | 0.00 | 1,886,372,042 | 125,760 | 7.860 | 2015-12-01 |
| 230 | 2015-12-01 | 20,000 | 7,000 | 0.00 | 1,886,372,042 | 156,000 | 7.800 | 2015-11-27 |
| 231 | 2015-11-30 | 13,000 | -7,000 | 0.00 | 1,886,372,042 | 101,920 | 7.840 | 2015-11-26 |
| 232 | 2015-11-26 | 20,000 | 7,000 | 0.00 | 1,886,372,042 | 156,200 | 7.810 | 2015-11-24 |
| 233 | 2015-11-23 | 13,000 | 7,000 | 0.00 | 1,886,372,042 | 102,050 | 7.850 | 2015-11-19 |
| 234 | 2015-07-29 | 6,000 | -7,000 | 0.00 | 1,882,805,728 | 48,840 | 8.140 | 2015-07-27 |
| 235 | 2015-07-27 | 13,000 | 7,000 | 0.00 | 1,882,805,728 | 106,470 | 8.190 | 2015-07-23 |
| 236 | 2015-06-25 | 6,000 | -8,000 | 0.00 | 1,879,418,796 | 46,980 | 7.830 | 2015-06-23 |
| 237 | 2015-06-22 | 14,000 | 8,000 | 0.00 | 1,879,418,796 | 108,920 | 7.780 | 2015-06-18 |
| 238 | 2015-04-22 | 6,000 | -6,000 | 0.00 | 1,879,418,796 | 47,340 | 7.890 | 2015-04-20 |
| 239 | 2015-04-20 | 12,000 | -7,000 | 0.00 | 1,879,418,796 | 94,440 | 7.870 | 2015-04-16 |
| 240 | 2015-04-16 | 19,000 | 3,000 | 0.00 | 1,879,418,796 | 149,720 | 7.880 | 2015-04-14 |
| 241 | 2015-04-15 | 16,000 | 5,000 | 0.00 | 1,879,418,796 | 128,320 | 8.020 | 2015-04-13 |
| 242 | 2015-04-09 | 11,000 | -5,000 | 0.00 | 1,879,418,796 | 89,430 | 8.130 | 2015-04-02 |
| 243 | 2015-04-08 | 16,000 | 5,000 | 0.00 | 1,879,418,796 | 129,280 | 8.080 | 2015-04-01 |
| 244 | 2015-03-31 | 11,000 | -5,000 | 0.00 | 1,876,289,958 | 90,200 | 8.200 | 2015-03-27 |
| 245 | 2015-03-30 | 16,000 | 5,000 | 0.00 | 1,876,289,958 | 130,240 | 8.140 | 2015-03-26 |
| 246 | 2014-11-28 | 11,000 | -10,000 | 0.00 | 1,873,046,294 | 82,830 | 7.530 | 2014-11-26 |
| 247 | 2014-10-28 | 21,000 | -8,000 | 0.00 | 1,873,046,294 | 148,890 | 7.090 | 2014-10-24 |
| 248 | 2014-10-27 | 29,000 | 8,000 | 0.00 | 1,873,046,294 | 204,450 | 7.050 | 2014-10-23 |
| 249 | 2014-08-04 | 21,000 | 10,000 | 0.00 | 1,869,688,995 | 154,350 | 7.350 | 2014-07-31 |
| 250 | 2014-05-23 | 11,000 | -5,000 | 0.00 | 1,866,273,811 | 73,150 | 6.650 | 2014-05-21 |
| 251 | 2013-11-01 | 16,000 | -5,000 | 0.00 | 1,858,891,124 | 100,640 | 6.290 | 2013-10-30 |
| 252 | 2013-10-28 | 21,000 | 5,000 | 0.00 | 1,858,891,124 | 131,670 | 6.270 | 2013-10-24 |
| 253 | 2013-10-07 | 16,000 | -10,000 | 0.00 | 1,850,314,878 | 100,800 | 6.300 | 2013-10-03 |
| 254 | 2013-09-30 | 26,000 | 5,000 | 0.00 | 1,847,692,532 | 164,580 | 6.330 | 2013-09-26 |
| 255 | 2013-09-23 | 21,000 | -3,000 | 0.00 | 1,847,692,532 | 129,780 | 6.180 | 2013-09-18 |
| 256 | 2013-09-17 | 24,000 | 2,000 | 0.00 | 1,847,692,532 | 142,800 | 5.950 | 2013-09-13 |
| 257 | 2013-08-09 | 22,000 | 1,000 | 0.00 | 1,847,692,532 | 145,200 | 6.600 | 2013-08-07 |
| 258 | 2013-07-19 | 21,000 | -1,000 | 0.00 | 1,704,730,532 | 150,570 | 7.170 | 2013-07-17 |
| 259 | 2013-07-08 | 22,000 | 1,000 | 0.00 | 1,704,730,532 | 151,360 | 6.880 | 2013-07-04 |
| 260 | 2013-07-02 | 21,000 | -3,000 | 0.00 | 1,704,730,532 | 148,890 | 7.090 | 2013-06-27 |
| 261 | 2013-06-26 | 24,000 | 1,000 | 0.00 | 1,702,420,481 | 167,760 | 6.990 | 2013-06-24 |
| 262 | 2013-06-25 | 23,000 | -7,000 | 0.00 | 1,702,420,481 | 165,600 | 7.200 | 2013-06-21 |
| 263 | 2013-06-24 | 30,000 | 4,000 | 0.00 | 1,702,420,481 | 216,000 | 7.200 | 2013-06-20 |
| 264 | 2013-06-21 | 26,000 | -38,000 | 0.00 | 1,702,420,481 | 192,920 | 7.420 | 2013-06-19 |
| 265 | 2013-06-19 | 64,000 | -3,000 | 0.00 | 1,702,420,481 | 467,200 | 7.300 | 2013-06-17 |
| 266 | 2013-06-14 | 67,000 | 4,000 | 0.00 | 1,702,420,481 | 457,610 | 6.830 | 2013-06-11 |
| 267 | 2013-06-11 | 63,000 | 1,000 | 0.00 | 1,702,420,481 | 444,150 | 7.050 | 2013-06-07 |
| 268 | 2013-06-10 | 62,000 | 1,000 | 0.00 | 1,702,420,481 | 444,540 | 7.170 | 2013-06-06 |
| 269 | 2013-06-03 | 61,000 | 42,000 | 0.00 | 1,702,420,481 | 443,470 | 7.270 | 2013-05-30 |
| 270 | 2013-05-31 | 19,000 | 8,000 | 0.00 | 1,702,420,481 | 146,490 | 7.710 | 2013-05-29 |
| 271 | 2013-05-27 | 11,000 | -6,000 | 0.00 | 1,702,420,481 | 89,540 | 8.140 | 2013-05-23 |
| 272 | 2013-05-24 | 17,000 | -20,000 | 0.00 | 1,702,420,481 | 140,760 | 8.280 | 2013-05-22 |
| 273 | 2013-05-22 | 37,000 | -7,000 | 0.00 | 1,702,420,481 | 312,650 | 8.450 | 2013-05-20 |
| 274 | 2013-05-21 | 44,000 | -7,000 | 0.00 | 1,702,420,481 | 377,520 | 8.580 | 2013-05-16 |
| 275 | 2013-05-20 | 51,000 | 14,000 | 0.00 | 1,702,420,481 | 434,520 | 8.520 | 2013-05-15 |
| 276 | 2013-05-16 | 37,000 | 20,000 | 0.00 | 1,702,420,481 | 310,060 | 8.380 | 2013-05-14 |
| 277 | 2013-05-09 | 17,000 | -3,000 | 0.00 | 1,702,420,481 | 129,030 | 7.590 | 2013-05-07 |
| 278 | 2013-05-08 | 20,000 | -2,000 | 0.00 | 1,702,420,481 | 149,800 | 7.490 | 2013-05-06 |
| 279 | 2013-05-07 | 22,000 | -3,000 | 0.00 | 1,702,420,481 | 164,120 | 7.460 | 2013-05-03 |
| 280 | 2013-05-02 | 25,000 | 8,000 | 0.00 | 1,702,420,481 | 184,750 | 7.390 | 2013-04-29 |
| 281 | 2013-04-12 | 17,000 | -2,000 | 0.00 | 1,702,420,481 | 120,020 | 7.060 | 2013-04-10 |
| 282 | 2013-02-25 | 19,000 | -10,000 | 0.00 | 1,700,225,414 | 130,720 | 6.880 | 2013-02-21 |
| 283 | 2013-02-20 | 29,000 | -10,000 | 0.00 | 1,700,225,414 | 200,390 | 6.910 | 2013-02-18 |
| 284 | 2013-02-06 | 39,000 | 20,000 | 0.00 | 1,700,225,414 | 268,710 | 6.890 | 2013-02-04 |
| 285 | 2013-01-31 | 19,000 | -7,000 | 0.00 | 1,700,225,414 | 129,580 | 6.820 | 2013-01-29 |
| 286 | 2013-01-29 | 26,000 | 10,000 | 0.00 | 1,700,225,414 | 174,980 | 6.730 | 2013-01-25 |
| 287 | 2013-01-10 | 16,000 | -5,000 | 0.00 | 1,700,225,414 | 101,600 | 6.350 | 2013-01-08 |
| 288 | 2013-01-07 | 21,000 | -6,000 | 0.00 | 1,700,225,414 | 133,350 | 6.350 | 2013-01-03 |
| 289 | 2013-01-04 | 27,000 | 6,000 | 0.00 | 1,700,225,414 | 171,720 | 6.360 | 2013-01-02 |
| 290 | 2012-12-21 | 21,000 | 5,000 | 0.00 | 1,697,825,978 | 133,560 | 6.360 | 2012-12-19 |
| 291 | 2012-12-18 | 16,000 | -6,000 | 0.00 | 1,697,825,978 | 103,520 | 6.470 | 2012-12-14 |
| 292 | 2012-12-10 | 22,000 | 5,000 | 0.00 | 1,697,825,978 | 146,740 | 6.670 | 2012-12-06 |
| 293 | 2012-11-28 | 17,000 | -43,000 | 0.00 | 1,697,825,978 | 116,110 | 6.830 | 2012-11-26 |
| 294 | 2012-11-26 | 60,000 | 40,000 | 0.00 | 1,697,825,978 | 406,800 | 6.780 | 2012-11-22 |
| 295 | 2012-11-15 | 20,000 | 3,000 | 0.00 | 1,697,825,978 | 129,400 | 6.470 | 2012-11-13 |
| 296 | 2012-11-12 | 17,000 | -5,000 | 0.00 | 1,697,825,978 | 106,590 | 6.270 | 2012-11-08 |
| 297 | 2012-11-06 | 22,000 | -10,000 | 0.00 | 1,697,825,978 | 139,260 | 6.330 | 2012-11-02 |
| 298 | 2012-11-05 | 32,000 | 10,000 | 0.00 | 1,697,825,978 | 203,200 | 6.350 | 2012-11-01 |
| 299 | 2012-10-09 | 22,000 | 5,000 | 0.00 | 1,697,825,978 | 133,320 | 6.060 | 2012-10-05 |
| 300 | 2012-09-05 | 17,000 | -10,000 | 0.00 | 1,695,337,503 | 101,320 | 5.960 | 2012-09-03 |
| 301 | 2012-09-04 | 27,000 | -4,000 | 0.00 | 1,695,337,503 | 156,060 | 5.780 | 2012-08-31 |
| 302 | 2012-09-03 | 31,000 | 10,000 | 0.00 | 1,695,337,503 | 179,490 | 5.790 | 2012-08-30 |
| 303 | 2012-08-13 | 21,000 | 4,000 | 0.00 | 1,695,337,503 | 114,450 | 5.450 | 2012-08-09 |
| 304 | 2012-08-03 | 17,000 | -34,000 | 0.00 | 1,695,337,503 | 95,370 | 5.610 | 2012-08-01 |
| 305 | 2012-08-01 | 51,000 | 10,000 | 0.00 | 1,695,337,503 | 276,420 | 5.420 | 2012-07-30 |
| 306 | 2012-07-25 | 41,000 | 30,000 | 0.00 | 1,695,337,503 | 218,120 | 5.320 | 2012-07-23 |
| 307 | 2012-05-16 | 11,000 | -20,000 | 0.00 | 1,692,187,125 | 48,730 | 4.430 | 2012-05-14 |
| 308 | 2012-03-09 | 31,000 | -20,000 | 0.00 | 1,688,826,817 | 123,070 | 3.970 | 2012-03-07 |
| 309 | 2012-02-20 | 51,000 | -10,000 | 0.00 | 1,688,826,817 | 200,430 | 3.930 | 2012-02-16 |
| 310 | 2012-01-27 | 61,000 | -20,000 | 0.00 | 1,684,017,665 | 238,510 | 3.910 | 2012-01-20 |
| 311 | 2012-01-04 | 81,000 | -12,000 | 0.00 | 1,684,017,665 | 306,990 | 3.790 | 2011-12-30 |
| 312 | 2011-09-23 | 93,000 | 12,000 | 0.01 | 1,677,297,276 | 339,450 | 3.650 | 2011-09-21 |
| 313 | 2011-08-03 | 81,000 | -10,000 | 0.00 | 1,677,297,276 | 332,910 | 4.110 | 2011-08-01 |
| 314 | 2011-07-29 | 91,000 | 6,000 | 0.01 | 1,677,297,276 | 371,280 | 4.080 | 2011-07-27 |
| 315 | 2011-04-13 | 85,000 | -15,000 | 0.01 | 1,674,182,145 | 331,500 | 3.900 | 2011-04-11 |
| 316 | 2011-04-12 | 100,000 | 20,000 | 0.01 | 1,674,182,145 | 390,000 | 3.900 | 2011-04-08 |
| 317 | 2011-03-29 | 80,000 | -10,000 | 0.00 | 1,671,599,900 | 310,400 | 3.880 | 2011-03-25 |
| 318 | 2011-03-23 | 90,000 | 10,000 | 0.01 | 1,671,599,900 | 352,800 | 3.920 | 2011-03-21 |
| 319 | 2011-03-18 | 80,000 | -4,000 | 0.00 | 1,671,599,900 | 315,200 | 3.940 | 2011-03-16 |
| 320 | 2011-03-01 | 84,000 | 84,000 | 0.01 | 1,671,599,900 | 335,160 | 3.990 | 2011-02-25 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy