Fortune Real Estate Investment Trust: Unit

Exchange Code Listed Last trade Delisted
HKREIT 00778  2010-04-20    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-08-13 2,011,995,043 37,000 348 98.2226 2,048,404,068 2025-07-04
2 2025-08-11 2,011,958,043 11,667 348 98.2208 2,048,404,068 2025-07-04
3 2025-08-06 2,011,946,376 10,000 346 98.2202 2,048,404,068 2025-07-04
4 2025-08-04 2,011,936,376 -60,000 346 98.2197 2,048,404,068 2025-07-04
5 2025-08-01 2,011,996,376 -60,000 347 98.2226 2,048,404,068 2025-07-04
6 2025-07-31 2,012,056,376 590,000 346 98.2256 2,048,404,068 2025-07-04
7 2025-07-28 2,011,466,376 65,000 348 98.1968 2,048,404,068 2025-07-04
8 2025-07-15 2,011,401,376 4,601,840 350 98.1936 2,048,404,068 2025-07-04
9 2025-07-09 2,006,799,536 -50,000 351 97.9689 2,048,404,068 2025-07-04
10 2025-07-08 2,006,849,536 -8,000 352 97.9714 2,048,404,068 2025-07-04
11 2025-07-03 2,006,857,536 110,000 353 98.1924 2,043,802,228 2025-05-31
12 2025-06-30 2,006,747,536 -5,000 353 98.1870 2,043,802,228 2025-05-31
13 2025-06-25 2,006,752,536 44,000 352 98.1872 2,043,802,228 2025-05-31
14 2025-06-20 2,006,708,536 20,000 354 98.1851 2,043,802,228 2025-05-31
15 2025-06-19 2,006,688,536 -22,000 353 98.1841 2,043,802,228 2025-05-31
16 2025-06-12 2,006,710,536 -16,000 353 98.1852 2,043,802,228 2025-05-31
17 2025-06-06 2,006,726,536 20,000 353 98.1859 2,043,802,228 2025-05-31
18 2025-05-28 2,006,706,536 -20,000 355 98.1850 2,043,802,228 2025-04-30
19 2025-05-09 2,006,726,536 30,000 360 98.1859 2,043,802,228 2025-04-30
20 2025-05-07 2,006,696,536 -40,000 362 98.1845 2,043,802,228 2025-04-30
21 2025-05-02 2,006,736,536 50,000 362 98.1864 2,043,802,228 2025-04-30
22 2025-04-30 2,006,686,536 -8,000 362 98.1840 2,043,802,228 2025-04-30
23 2025-04-29 2,006,694,536 -2,000 361 98.1844 2,043,802,228 2025-04-03
24 2025-04-28 2,006,696,536 -21,000 361 98.1845 2,043,802,228 2025-04-03
25 2025-04-17 2,006,717,536 380,000 365 98.1855 2,043,802,228 2025-04-03
26 2025-04-14 2,006,337,536 5,452,948 365 98.1669 2,043,802,228 2025-04-03
27 2025-04-11 2,000,884,588 101,000 364 97.9001 2,043,802,228 2025-04-03
28 2025-04-07 2,000,783,588 50,000 364 97.8952 2,043,802,228 2025-04-03
29 2025-04-01 2,000,733,588 24,000 364 98.1546 2,038,349,280 2025-03-31
30 2025-03-31 2,000,709,588 -50,000 363 98.1534 2,038,349,280 2025-03-31
31 2025-03-25 2,000,759,588 -15,000 363 98.1559 2,038,349,280 2025-02-28
32 2025-03-24 2,000,774,588 -23,000 365 98.1566 2,038,349,280 2025-02-28
33 2025-03-20 2,000,797,588 1,164 363 98.1577 2,038,349,280 2025-02-28
34 2025-03-13 2,000,796,424 -20,000 364 98.1577 2,038,349,280 2025-02-28
35 2025-03-10 2,000,816,424 -2,000 363 98.1587 2,038,349,280 2025-02-28
36 2025-03-05 2,000,818,424 25,000 364 98.1588 2,038,349,280 2025-02-28
37 2025-03-03 2,000,793,424 33,010 365 98.1575 2,038,349,280 2025-02-28
38 2025-02-27 2,000,760,414 4,000 365 98.1559 2,038,349,280 2025-01-31
39 2025-02-20 2,000,756,414 10,000 363 98.1557 2,038,349,280 2025-01-31
40 2025-02-12 2,000,746,414 20,000 363 98.1552 2,038,349,280 2025-01-31
41 2025-02-11 2,000,726,414 -4,000 364 98.1542 2,038,349,280 2025-01-31
42 2025-02-04 2,000,730,414 13,000 365 98.1544 2,038,349,280 2025-01-31
43 2025-01-21 2,000,717,414 -20,000 364 98.1538 2,038,349,280 2025-01-10
44 2025-01-20 2,000,737,414 5,760,085 364 98.1548 2,038,349,280 2025-01-10
45 2025-01-16 1,994,977,329 1,000 364 97.8722 2,038,349,280 2025-01-10
46 2025-01-14 1,994,976,329 20,000 364 97.8722 2,038,349,280 2025-01-10
47 2025-01-13 1,994,956,329 5,900 364 97.8712 2,038,349,280 2025-01-10
48 2025-01-07 1,994,950,429 8,000 365 98.1472 2,032,611,195 2024-12-31
49 2025-01-03 1,994,942,429 -50,000 365 98.1468 2,032,611,195 2024-12-31
50 2024-12-20 1,994,992,429 9,000 361 98.1492 2,032,611,195 2024-11-30
51 2024-12-16 1,994,983,429 12,500 361 98.1488 2,032,611,195 2024-11-30
52 2024-12-12 1,994,970,929 112,500 361 98.1482 2,032,611,195 2024-11-30
53 2024-12-11 1,994,858,429 -20,000 361 98.1426 2,032,611,195 2024-11-30
54 2024-12-09 1,994,878,429 10,000 361 98.1436 2,032,611,195 2024-11-30
55 2024-12-02 1,994,868,429 15,000 363 98.1431 2,032,611,195 2024-11-30
56 2024-11-29 1,994,853,429 200,000 363 98.1424 2,032,611,195 2024-10-31
57 2024-11-22 1,994,653,429 10,000 365 98.1326 2,032,611,195 2024-10-31
58 2024-11-12 1,994,643,429 -39,000 367 98.1321 2,032,611,195 2024-10-31
59 2024-11-11 1,994,682,429 -6,000 367 98.1340 2,032,611,195 2024-10-31
60 2024-11-08 1,994,688,429 -50,000 368 98.1343 2,032,611,195 2024-10-31
61 2024-11-06 1,994,738,429 10,000 367 98.1367 2,032,611,195 2024-10-31
62 2024-10-31 1,994,728,429 221,000 369 98.1363 2,032,611,195 2024-10-31
63 2024-10-30 1,994,507,429 -60,000 368 98.1254 2,032,611,195 2024-10-10
64 2024-10-28 1,994,567,429 106,000 368 98.1283 2,032,611,195 2024-10-10
65 2024-10-23 1,994,461,429 5,304,502 371 98.1231 2,032,611,195 2024-10-10
66 2024-10-17 1,989,156,927 30,000 370 97.8621 2,032,611,195 2024-10-10
67 2024-10-15 1,989,126,927 20,000 370 97.8607 2,032,611,195 2024-10-10
68 2024-10-14 1,989,106,927 10,007 370 97.8597 2,032,611,195 2024-10-10
69 2024-10-09 1,989,096,920 10,000 371 98.1152 2,027,306,693 2024-09-30
70 2024-10-07 1,989,086,920 -28,000 371 98.1148 2,027,306,693 2024-09-30
71 2024-10-03 1,989,114,920 2,000 372 98.1161 2,027,306,693 2024-09-30
72 2024-09-27 1,989,112,920 43,000 372 98.1160 2,027,306,693 2024-08-31
73 2024-09-24 1,989,069,920 -10,000 373 98.1139 2,027,306,693 2024-08-31
74 2024-09-20 1,989,079,920 5,000 372 98.1144 2,027,306,693 2024-08-31
75 2024-09-17 1,989,074,920 1,000 371 98.1142 2,027,306,693 2024-08-31
76 2024-09-16 1,989,073,920 -11,000 371 98.1141 2,027,306,693 2024-08-31
77 2024-09-10 1,989,084,920 31,000 371 98.1147 2,027,306,693 2024-08-31
78 2024-09-02 1,989,053,920 -94,000 374 98.1131 2,027,306,693 2024-08-31
79 2024-08-29 1,989,147,920 4,000 373 98.1178 2,027,306,693 2024-07-31
80 2024-08-16 1,989,143,920 1,000 373 98.1176 2,027,306,693 2024-07-31
81 2024-08-12 1,989,142,920 -80,000 372 98.1175 2,027,306,693 2024-07-31
82 2024-08-06 1,989,222,920 -20,000 372 98.1215 2,027,306,693 2024-07-31
83 2024-08-05 1,989,242,920 -8,000 372 98.1224 2,027,306,693 2024-07-31
84 2024-07-26 1,989,250,920 6,080,134 372 98.1228 2,027,306,693 2024-07-08
85 2024-07-23 1,983,170,786 -18,000 372 97.8229 2,027,306,693 2024-07-08
86 2024-07-16 1,983,188,786 -5,000 373 97.8238 2,027,306,693 2024-07-08
87 2024-07-15 1,983,193,786 -35,000 373 97.8241 2,027,306,693 2024-07-08
88 2024-07-11 1,983,228,786 85,000 373 97.8258 2,027,306,693 2024-07-08
89 2024-06-24 1,983,143,786 -2,000 373 98.1159 2,021,226,559 2024-05-31
90 2024-06-18 1,983,145,786 292,500 374 98.1160 2,021,226,559 2024-05-31
91 2024-06-17 1,982,853,286 -4,000 374 98.1015 2,021,226,559 2024-05-31
92 2024-06-14 1,982,857,286 28,000 375 98.1017 2,021,226,559 2024-05-31
93 2024-06-12 1,982,829,286 3,000 374 98.1003 2,021,226,559 2024-05-31
94 2024-06-11 1,982,826,286 45,000 373 98.1001 2,021,226,559 2024-05-31
95 2024-06-04 1,982,781,286 -20,500 375 98.0979 2,021,226,559 2024-05-31
96 2024-06-03 1,982,801,786 -58,000 375 98.0989 2,021,226,559 2024-05-31
97 2024-05-28 1,982,859,786 55,000 377 98.1018 2,021,226,559 2024-04-30
98 2024-05-24 1,982,804,786 -10,000 375 98.0991 2,021,226,559 2024-04-30
99 2024-05-22 1,982,814,786 -30,000 375 98.0996 2,021,226,559 2024-04-30
100 2024-05-21 1,982,844,786 30,000 376 98.1011 2,021,226,559 2024-04-30
101 2024-05-20 1,982,814,786 -7,000 377 98.0996 2,021,226,559 2024-04-30
102 2024-05-14 1,982,821,786 6,556,997 380 98.0999 2,021,226,559 2024-04-30
103 2024-05-08 1,976,264,789 -34,000 377 97.7755 2,021,226,559 2024-04-30
104 2024-05-07 1,976,298,789 -40,000 378 97.7772 2,021,226,559 2024-04-30
105 2024-05-02 1,976,338,789 10,000 378 97.7792 2,021,226,559 2024-04-30
106 2024-04-30 1,976,328,789 -10,000 378 97.7787 2,021,226,559 2024-04-30
107 2024-04-26 1,976,338,789 2,666 378 97.7792 2,021,226,559 2024-04-22
108 2024-04-24 1,976,336,123 -50,000 378 97.7790 2,021,226,559 2024-04-22
109 2024-04-18 1,976,386,123 2,667 381 98.0998 2,014,669,562 2024-03-31
110 2024-04-17 1,976,383,456 4,000 380 98.0996 2,014,669,562 2024-03-31
111 2024-04-16 1,976,379,456 50,000 380 98.0994 2,014,669,562 2024-03-31
112 2024-04-15 1,976,329,456 100,000 380 98.0970 2,014,669,562 2024-03-31
113 2024-04-10 1,976,229,456 -2,000 381 98.0920 2,014,669,562 2024-03-31
114 2024-04-09 1,976,231,456 -5,000 381 98.0921 2,014,669,562 2024-03-31
115 2024-04-08 1,976,236,456 30,000 380 98.0923 2,014,669,562 2024-03-31
116 2024-03-28 1,976,206,456 52,000 380 98.0908 2,014,669,562 2024-02-29
117 2024-03-20 1,976,154,456 -60,000 381 98.0883 2,014,669,562 2024-02-29
118 2024-03-18 1,976,214,456 -72,000 379 98.0912 2,014,669,562 2024-02-29
119 2024-03-14 1,976,286,456 211,000 379 98.0948 2,014,669,562 2024-02-29
120 2024-03-11 1,976,075,456 -170,000 381 98.0843 2,014,669,562 2024-02-29
121 2024-03-08 1,976,245,456 -10,000 381 98.0928 2,014,669,562 2024-02-29
122 2024-03-06 1,976,255,456 -10,000 382 98.0933 2,014,669,562 2024-02-29
123 2024-03-04 1,976,265,456 -33,000 382 98.0938 2,014,669,562 2024-02-29
124 2024-02-29 1,976,298,456 -10,000 383 98.0954 2,014,669,562 2024-02-29
125 2024-02-26 1,976,308,456 -12,000 384 98.0959 2,014,669,562 2024-01-31
126 2024-02-19 1,976,320,456 -20,000 386 98.0965 2,014,669,562 2024-01-31
127 2024-02-16 1,976,340,456 -76,000 386 98.0975 2,014,669,562 2024-01-31
128 2024-02-09 1,976,416,456 -5,000 385 98.1013 2,014,669,562 2024-01-31
129 2024-02-07 1,976,421,456 6,096,803 385 98.1015 2,014,669,562 2024-01-31
130 2024-02-01 1,970,324,653 -52,000 386 97.7989 2,014,669,562 2024-01-31
131 2024-01-31 1,970,376,653 5,000 386 97.8015 2,014,669,562 2024-01-31
132 2024-01-25 1,970,371,653 -94,000 387 97.8012 2,014,669,562 2024-01-05
133 2024-01-24 1,970,465,653 -11,000 387 97.8059 2,014,669,562 2024-01-05
134 2024-01-23 1,970,476,653 -6,000 387 97.8064 2,014,669,562 2024-01-05
135 2024-01-22 1,970,482,653 -10,000 388 97.8067 2,014,669,562 2024-01-05
136 2024-01-12 1,970,492,653 9,500 390 97.8072 2,014,669,562 2024-01-05
137 2024-01-10 1,970,483,153 -15,000 390 97.8068 2,014,669,562 2024-01-05
138 2024-01-09 1,970,498,153 -12,000 390 97.8075 2,014,669,562 2024-01-05
139 2024-01-08 1,970,510,153 -5,000 390 97.8081 2,014,669,562 2024-01-05
140 2023-12-27 1,970,515,153 -10,000 388 98.1013 2,008,652,759 2023-11-30
141 2023-12-21 1,970,525,153 -2,000 388 98.1018 2,008,652,759 2023-11-30
142 2023-12-20 1,970,527,153 -70,000 388 98.1019 2,008,652,759 2023-11-30
143 2023-12-18 1,970,597,153 11,000 389 98.1054 2,008,652,759 2023-11-30
144 2023-12-11 1,970,586,153 4,000 388 98.1049 2,008,652,759 2023-11-30
145 2023-12-08 1,970,582,153 -15,000 388 98.1047 2,008,652,759 2023-11-30
146 2023-11-27 1,970,597,153 -200,000 387 98.1054 2,008,652,759 2023-10-31
147 2023-11-20 1,970,797,153 6,445,157 386 98.1154 2,008,652,759 2023-10-31
148 2023-11-14 1,964,351,996 -30,000 387 97.7945 2,008,652,759 2023-10-31
149 2023-11-10 1,964,381,996 -270,000 388 97.7960 2,008,652,759 2023-10-31
150 2023-11-09 1,964,651,996 8,000 387 97.8094 2,008,652,759 2023-10-31
151 2023-11-01 1,964,643,996 -255,000 388 97.8090 2,008,652,759 2023-10-31
152 2023-10-31 1,964,898,996 -45,000 388 97.8217 2,008,652,759 2023-10-31
153 2023-10-26 1,964,943,996 200,000 391 97.8240 2,008,652,759 2023-10-10
154 2023-10-25 1,964,743,996 -80,000 390 97.8140 2,008,652,759 2023-10-10
155 2023-10-19 1,964,823,996 -8,000 392 97.8180 2,008,652,759 2023-10-10
156 2023-10-16 1,964,831,996 10,000 392 97.8184 2,008,652,759 2023-10-10
157 2023-10-10 1,964,821,996 700 394 97.8179 2,008,652,759 2023-10-10
158 2023-09-27 1,964,821,296 10,000 394 98.1326 2,002,210,502 2023-08-31
159 2023-09-25 1,964,811,296 -6,000 394 98.1321 2,002,210,502 2023-08-31
160 2023-09-22 1,964,817,296 -5,000 394 98.1324 2,002,210,502 2023-08-31
161 2023-09-21 1,964,822,296 -2,000 394 98.1327 2,002,210,502 2023-08-31
162 2023-09-19 1,964,824,296 -23,000 396 98.1328 2,002,210,502 2023-08-31
163 2023-09-15 1,964,847,296 -176,000 394 98.1339 2,002,210,502 2023-08-31
164 2023-09-06 1,965,023,296 -15,000 393 98.1427 2,002,210,502 2023-08-31
165 2023-09-05 1,965,038,296 -5,000 392 98.1434 2,002,210,502 2023-08-31
166 2023-08-30 1,965,043,296 50 393 98.1437 2,002,210,502 2023-07-31
167 2023-08-24 1,965,043,246 8,000 393 98.1437 2,002,210,502 2023-07-31
168 2023-08-23 1,965,035,246 5,241,320 392 98.1433 2,002,210,502 2023-07-31
169 2023-08-21 1,959,793,926 95,000 391 97.8815 2,002,210,502 2023-07-31
170 2023-08-17 1,959,698,926 -20,597 392 97.8768 2,002,210,502 2023-07-31
171 2023-08-16 1,959,719,523 -17,000 393 97.8778 2,002,210,502 2023-07-31
172 2023-08-15 1,959,736,523 -10,000 392 97.8786 2,002,210,502 2023-07-31
173 2023-08-14 1,959,746,523 -28,000 392 97.8791 2,002,210,502 2023-07-31
174 2023-08-11 1,959,774,523 -10,000 393 97.8805 2,002,210,502 2023-07-31
175 2023-08-10 1,959,784,523 -16,000 393 97.8810 2,002,210,502 2023-07-31
176 2023-08-09 1,959,800,523 3,000 394 97.8818 2,002,210,502 2023-07-31
177 2023-08-01 1,959,797,523 -3,000 393 97.8817 2,002,210,502 2023-07-31
178 2023-07-31 1,959,800,523 -20,000 391 97.8818 2,002,210,502 2023-07-31
179 2023-07-28 1,959,820,523 80,000 391 97.8828 2,002,210,502 2023-07-07
180 2023-07-27 1,959,740,523 -53,000 391 97.8788 2,002,210,502 2023-07-07
181 2023-07-12 1,959,793,523 5,000 390 97.8815 2,002,210,502 2023-07-07
182 2023-07-10 1,959,788,523 -20,000 390 97.8812 2,002,210,502 2023-07-07
183 2023-06-29 1,959,808,523 -18,000 391 98.1391 1,996,969,182 2023-05-31
184 2023-06-27 1,959,826,523 -18,000 390 98.1400 1,996,969,182 2023-05-31
185 2023-06-23 1,959,844,523 -4,000 390 98.1409 1,996,969,182 2023-05-31
186 2023-06-19 1,959,848,523 -6,000 390 98.1412 1,996,969,182 2023-05-31
187 2023-06-16 1,959,854,523 30,000 391 98.1415 1,996,969,182 2023-05-31
188 2023-06-15 1,959,824,523 6,000 390 98.1399 1,996,969,182 2023-05-31
189 2023-06-12 1,959,818,523 10,000 388 98.1396 1,996,969,182 2023-05-31
190 2023-06-07 1,959,808,523 -50,000 388 98.1391 1,996,969,182 2023-05-31
191 2023-06-06 1,959,858,523 -10,000 388 98.1417 1,996,969,182 2023-05-31
192 2023-05-19 1,959,868,523 100,000 390 98.1422 1,996,969,182 2023-04-30
193 2023-05-17 1,959,768,523 -20,000 389 98.1371 1,996,969,182 2023-04-30
194 2023-05-15 1,959,788,523 -20,000 390 98.1381 1,996,969,182 2023-04-30
195 2023-05-11 1,959,808,523 -46,000 390 98.1391 1,996,969,182 2023-04-30
196 2023-05-09 1,959,854,523 36,200 391 98.1415 1,996,969,182 2023-04-30
197 2023-05-08 1,959,818,323 -40,000 391 98.1396 1,996,969,182 2023-04-30
198 2023-05-05 1,959,858,323 4,507,350 390 98.1416 1,996,969,182 2023-04-30
199 2023-05-03 1,955,350,973 -6,000 388 97.9159 1,996,969,182 2023-04-30
200 2023-04-27 1,955,356,973 100,000 388 97.9162 1,996,969,182 2023-04-11
201 2023-04-03 1,955,256,973 -1,000 391 98.1327 1,992,461,832 2023-03-31
202 2023-03-27 1,955,257,973 -50,000 392 98.1328 1,992,461,832 2023-02-28
203 2023-03-14 1,955,307,973 -20,000 392 98.1353 1,992,461,832 2023-02-28
204 2023-03-10 1,955,327,973 112,000 395 98.1363 1,992,461,832 2023-02-28
205 2023-03-09 1,955,215,973 455,000 395 98.1307 1,992,461,832 2023-02-28
206 2023-03-02 1,954,760,973 20,000 394 98.1078 1,992,461,832 2023-02-28
207 2023-03-01 1,954,740,973 50,000 395 98.1068 1,992,461,832 2023-02-28
208 2023-02-28 1,954,690,973 -9,000 396 98.1043 1,992,461,832 2023-02-28
209 2023-02-24 1,954,699,973 4,836,620 397 98.1048 1,992,461,832 2023-01-31
210 2023-02-23 1,949,863,353 3,400 397 97.8620 1,992,461,832 2023-01-31
211 2023-02-22 1,949,859,953 4,700 398 97.8618 1,992,461,832 2023-01-31
212 2023-02-20 1,949,855,253 37,000 398 97.8616 1,992,461,832 2023-01-31
213 2023-02-17 1,949,818,253 -555,000 398 97.8598 1,992,461,832 2023-01-31
214 2023-02-16 1,950,373,253 -3,000 399 97.8876 1,992,461,832 2023-01-31
215 2023-02-15 1,950,376,253 -10,000 399 97.8878 1,992,461,832 2023-01-31
216 2023-02-14 1,950,386,253 -16,000 398 97.8883 1,992,461,832 2023-01-31
217 2023-02-13 1,950,402,253 -16,000 398 97.8891 1,992,461,832 2023-01-31
218 2023-02-10 1,950,418,253 -16,000 399 97.8899 1,992,461,832 2023-01-31
219 2023-02-09 1,950,434,253 -3,000 399 97.8907 1,992,461,832 2023-01-31
220 2023-02-07 1,950,437,253 42,000 399 97.8908 1,992,461,832 2023-01-31
221 2023-02-06 1,950,395,253 48,000 399 97.8887 1,992,461,832 2023-01-31
222 2023-02-02 1,950,347,253 195,000 399 97.8863 1,992,461,832 2023-01-31
223 2023-01-31 1,950,152,253 10,000 399 97.8765 1,992,461,832 2023-01-31
224 2023-01-17 1,950,142,253 -10,000 401 97.8760 1,992,461,832 2023-01-06
225 2023-01-16 1,950,152,253 -50,000 402 97.8765 1,992,461,832 2023-01-06
226 2023-01-12 1,950,202,253 133,000 403 97.8790 1,992,461,832 2023-01-06
227 2023-01-10 1,950,069,253 100,000 403 97.8724 1,992,461,832 2023-01-06
228 2023-01-05 1,949,969,253 -100,000 403 98.1055 1,987,625,212 2022-12-31
229 2023-01-04 1,950,069,253 -10,000 405 98.1105 1,987,625,212 2022-12-31
230 2022-12-20 1,950,079,253 53,000 404 98.1110 1,987,625,212 2022-11-30
231 2022-12-19 1,950,026,253 -500,000 404 98.1083 1,987,625,212 2022-11-30
232 2022-12-13 1,950,526,253 -4,000 405 98.1335 1,987,625,212 2022-11-30
233 2022-12-09 1,950,530,253 -10,000 404 98.1337 1,987,625,212 2022-11-30
234 2022-12-07 1,950,540,253 -2,000 404 98.1342 1,987,625,212 2022-11-30
235 2022-12-05 1,950,542,253 -10,000 405 98.1343 1,987,625,212 2022-11-30
236 2022-12-01 1,950,552,253 -1,000 405 98.1348 1,987,625,212 2022-11-30
237 2022-11-30 1,950,553,253 -70,000 404 98.1349 1,987,625,212 2022-11-30
238 2022-11-28 1,950,623,253 70,000 404 98.1384 1,987,625,212 2022-10-31
239 2022-11-25 1,950,553,253 30,000 405 98.1349 1,987,625,212 2022-10-31
240 2022-11-24 1,950,523,253 5,147,102 405 98.1334 1,987,625,212 2022-10-31
241 2022-11-23 1,945,376,151 -2,000 404 97.8744 1,987,625,212 2022-10-31
242 2022-11-21 1,945,378,151 31,000 404 97.8745 1,987,625,212 2022-10-31
243 2022-11-17 1,945,347,151 -4,000 404 97.8729 1,987,625,212 2022-10-31
244 2022-11-16 1,945,351,151 22,000 402 97.8731 1,987,625,212 2022-10-31
245 2022-11-15 1,945,329,151 25,000 403 97.8720 1,987,625,212 2022-10-31
246 2022-11-10 1,945,304,151 -2,000 403 97.8708 1,987,625,212 2022-10-31
247 2022-11-08 1,945,306,151 48,000 403 97.8709 1,987,625,212 2022-10-31
248 2022-11-01 1,945,258,151 113,500 404 97.8685 1,987,625,212 2022-10-31
249 2022-10-31 1,945,144,651 -50,000 405 97.8627 1,987,625,212 2022-10-31
250 2022-10-28 1,945,194,651 -10,000 405 97.8653 1,987,625,212 2022-10-07
251 2022-10-25 1,945,204,651 -20,000 405 97.8658 1,987,625,212 2022-10-07
252 2022-10-21 1,945,224,651 -10,000 406 97.8668 1,987,625,212 2022-10-07
253 2022-10-20 1,945,234,651 -10,000 407 97.8673 1,987,625,212 2022-10-07
254 2022-10-18 1,945,244,651 -13,000 405 97.8678 1,987,625,212 2022-10-07
255 2022-10-14 1,945,257,651 -2,000 406 97.8684 1,987,625,212 2022-10-07
256 2022-10-12 1,945,259,651 -1,000 407 97.8685 1,987,625,212 2022-10-07
257 2022-10-05 1,945,260,651 -5,000 407 98.1227 1,982,478,110 2022-09-30
258 2022-09-30 1,945,265,651 -10,000 406 98.1229 1,982,478,110 2022-09-30
259 2022-09-28 1,945,275,651 -48,000 404 98.1234 1,982,478,110 2022-08-31
260 2022-09-26 1,945,323,651 -9,000 403 98.1259 1,982,478,110 2022-08-31
261 2022-09-22 1,945,332,651 -7,000 404 98.1263 1,982,478,110 2022-08-31
262 2022-09-21 1,945,339,651 -5,000 404 98.1267 1,982,478,110 2022-08-31
263 2022-09-20 1,945,344,651 -1,000 404 98.1269 1,982,478,110 2022-08-31
264 2022-09-19 1,945,345,651 494,000 405 98.1270 1,982,478,110 2022-08-31
265 2022-09-13 1,944,851,651 -4,000 405 98.1020 1,982,478,110 2022-08-31
266 2022-09-07 1,944,855,651 2,000 404 98.1023 1,982,478,110 2022-08-31
267 2022-09-05 1,944,853,651 30,000 404 98.1022 1,982,478,110 2022-08-31
268 2022-08-29 1,944,823,651 -10,000 404 98.1006 1,982,478,110 2022-07-31
269 2022-08-26 1,944,833,651 74,000 403 98.1011 1,982,478,110 2022-07-31
270 2022-08-24 1,944,759,651 -19,000 403 98.0974 1,982,478,110 2022-07-31
271 2022-08-22 1,944,778,651 4,530,315 406 98.0984 1,982,478,110 2022-07-31
272 2022-08-15 1,940,248,336 -7,000 407 97.8698 1,982,478,110 2022-07-31
273 2022-08-11 1,940,255,336 30,000 406 97.8702 1,982,478,110 2022-07-31
274 2022-08-09 1,940,225,336 -70,000 406 97.8687 1,982,478,110 2022-07-31
275 2022-08-02 1,940,295,336 -102,000 406 97.8722 1,982,478,110 2022-07-31
276 2022-08-01 1,940,397,336 -4,000 407 97.8774 1,982,478,110 2022-07-31
277 2022-07-20 1,940,401,336 -2,000 407 97.8776 1,982,478,110 2022-07-08
278 2022-07-19 1,940,403,336 -5,000 407 97.8777 1,982,478,110 2022-07-08
279 2022-07-18 1,940,408,336 -80,000 407 97.8779 1,982,478,110 2022-07-08
280 2022-07-14 1,940,488,336 -20,000 407 97.8820 1,982,478,110 2022-07-08
281 2022-07-05 1,940,508,336 9,000 409 98.1072 1,977,947,795 2022-06-30
282 2022-07-04 1,940,499,336 -62,000 409 98.1067 1,977,947,795 2022-06-30
283 2022-06-30 1,940,561,336 -150,000 409 98.1098 1,977,947,795 2022-06-30
284 2022-06-29 1,940,711,336 -10,000 409 98.1174 1,977,947,795 2022-05-31
285 2022-06-28 1,940,721,336 40,000 409 98.1179 1,977,947,795 2022-05-31
286 2022-06-24 1,940,681,336 -61,000 407 98.1159 1,977,947,795 2022-05-31
287 2022-06-23 1,940,742,336 -40,000 407 98.1190 1,977,947,795 2022-05-31
288 2022-06-22 1,940,782,336 58,700 407 98.1210 1,977,947,795 2022-05-31
289 2022-06-21 1,940,723,636 -8,000 406 98.1180 1,977,947,795 2022-05-31
290 2022-06-20 1,940,731,636 10,000 406 98.1184 1,977,947,795 2022-05-31
291 2022-06-17 1,940,721,636 30,000 405 98.1179 1,977,947,795 2022-05-31
292 2022-06-16 1,940,691,636 1,000 406 98.1164 1,977,947,795 2022-05-31
293 2022-06-15 1,940,690,636 -5,000 405 98.1164 1,977,947,795 2022-05-31
294 2022-06-14 1,940,695,636 10,000 406 98.1166 1,977,947,795 2022-05-31
295 2022-06-09 1,940,685,636 10,000 405 98.1161 1,977,947,795 2022-05-31
296 2022-06-08 1,940,675,636 50,000 405 98.1156 1,977,947,795 2022-05-31
297 2022-06-07 1,940,625,636 -16,000 407 98.1131 1,977,947,795 2022-05-31
298 2022-06-06 1,940,641,636 274,000 407 98.1139 1,977,947,795 2022-05-31
299 2022-05-31 1,940,367,636 -8,000 406 98.1000 1,977,947,795 2022-05-31
300 2022-05-30 1,940,375,636 45,000 407 98.1004 1,977,947,795 2022-04-30
301 2022-05-27 1,940,330,636 -1,000 406 98.0982 1,977,947,795 2022-04-30
302 2022-05-25 1,940,331,636 -50,000 406 98.0982 1,977,947,795 2022-04-30
303 2022-05-20 1,940,381,636 10,000 405 98.1008 1,977,947,795 2022-04-30
304 2022-05-16 1,940,371,636 87,200 404 98.1002 1,977,947,795 2022-04-30
305 2022-05-13 1,940,284,436 25,000 404 98.0958 1,977,947,795 2022-04-30
306 2022-05-12 1,940,259,436 4,000 404 98.0946 1,977,947,795 2022-04-30
307 2022-05-11 1,940,255,436 200 404 98.0944 1,977,947,795 2022-04-30
308 2022-05-10 1,940,255,236 10,000 404 98.0944 1,977,947,795 2022-04-30
309 2022-05-06 1,940,245,236 -20,000 403 98.0939 1,977,947,795 2022-04-30
310 2022-05-04 1,940,265,236 4,000 402 98.0949 1,977,947,795 2022-04-30
311 2022-05-03 1,940,261,236 4,000 402 98.0947 1,977,947,795 2022-04-30
312 2022-04-28 1,940,257,236 -100,000 401 98.0945 1,977,947,795 2022-04-08
313 2022-04-26 1,940,357,236 4,243,388 401 98.0995 1,977,947,795 2022-04-08
314 2022-04-25 1,936,113,848 -100,000 401 97.8850 1,977,947,795 2022-04-08
315 2022-04-21 1,936,213,848 3,760,827 401 97.8900 1,977,947,795 2022-04-08
316 2022-04-20 1,932,453,021 -2,900 401 97.6999 1,977,947,795 2022-04-08
317 2022-04-14 1,932,455,921 -10,000 400 97.7000 1,977,947,795 2022-04-08
318 2022-04-12 1,932,465,921 -22,000 401 97.7006 1,977,947,795 2022-04-08
319 2022-04-08 1,932,487,921 -50,000 402 97.7017 1,977,947,795 2022-04-08
320 2022-04-07 1,932,537,921 -10,000 403 97.9093 1,973,804,407 2022-03-31
321 2022-04-06 1,932,547,921 -121,000 404 97.9098 1,973,804,407 2022-03-31
322 2022-03-31 1,932,668,921 -4,000 402 97.9159 1,973,804,407 2022-03-31
323 2022-03-30 1,932,672,921 -6,000 401 97.9161 1,973,804,407 2022-02-28
324 2022-03-28 1,932,678,921 -57,000 403 97.9164 1,973,804,407 2022-02-28
325 2022-03-23 1,932,735,921 -10,000 403 97.9193 1,973,804,407 2022-02-28
326 2022-03-22 1,932,745,921 -17,000 401 97.9198 1,973,804,407 2022-02-28
327 2022-03-21 1,932,762,921 -13,000 402 97.9207 1,973,804,407 2022-02-28
328 2022-03-18 1,932,775,921 48,000 402 97.9213 1,973,804,407 2022-02-28
329 2022-03-03 1,932,727,921 -6,000 391 97.9189 1,973,804,407 2022-02-28
330 2022-03-02 1,932,733,921 -40,000 387 97.9192 1,973,804,407 2022-02-28
331 2022-02-25 1,932,773,921 -8,000 384 97.9212 1,973,804,407 2022-01-31
332 2022-02-23 1,932,781,921 1,000 385 97.9217 1,973,804,407 2022-01-31
333 2022-02-21 1,932,780,921 3,000 383 97.9216 1,973,804,407 2022-01-31
334 2022-02-18 1,932,777,921 200 382 97.9215 1,973,804,407 2022-01-31
335 2022-02-15 1,932,777,721 40,000 381 97.9214 1,973,804,407 2022-01-31
336 2022-02-14 1,932,737,721 50,900 381 97.9194 1,973,804,407 2022-01-31
337 2022-02-07 1,932,686,821 -2,000 382 97.9168 1,973,804,407 2022-01-31
338 2022-02-04 1,932,688,821 2,000 382 97.9169 1,973,804,407 2022-01-31
339 2022-01-27 1,932,686,821 -350,000 383 97.9168 1,973,804,407 2022-01-04
340 2022-01-14 1,933,036,821 -50,000 383 97.9346 1,973,804,407 2022-01-04
341 2022-01-11 1,933,086,821 53,000 382 97.9371 1,973,804,407 2022-01-04
342 2022-01-07 1,933,033,821 -100,000 383 97.9344 1,973,804,407 2022-01-04
343 2022-01-06 1,933,133,821 -10,000 384 97.9395 1,973,804,407 2022-01-04
344 2022-01-04 1,933,143,821 -102,000 383 97.9400 1,973,804,407 2022-01-04
345 2021-12-29 1,933,245,821 40,000 384 98.1321 1,970,043,580 2021-11-30
346 2021-12-20 1,933,205,821 -5,000 384 98.1301 1,970,043,580 2021-11-30
347 2021-12-14 1,933,210,821 5,000 384 98.1304 1,970,043,580 2021-11-30
348 2021-12-13 1,933,205,821 -58,000 384 98.1301 1,970,043,580 2021-11-30
349 2021-12-09 1,933,263,821 -4,000 384 98.1330 1,970,043,580 2021-11-30
350 2021-12-06 1,933,267,821 9,000 383 98.1333 1,970,043,580 2021-11-30
351 2021-12-03 1,933,258,821 -53,000 382 98.1328 1,970,043,580 2021-11-30
352 2021-11-26 1,933,311,821 210,000 382 98.1355 1,970,043,580 2021-10-31
353 2021-11-25 1,933,101,821 1,000 382 98.1248 1,970,043,580 2021-10-31
354 2021-11-22 1,933,100,821 -50,000 382 98.1248 1,970,043,580 2021-10-31
355 2021-11-15 1,933,150,821 -142,000 381 98.1273 1,970,043,580 2021-10-31
356 2021-11-12 1,933,292,821 8,000 381 98.1345 1,970,043,580 2021-10-31
357 2021-11-09 1,933,284,821 -7,000 381 98.1341 1,970,043,580 2021-10-31
358 2021-11-08 1,933,291,821 -100,000 381 98.1345 1,970,043,580 2021-10-31
359 2021-11-04 1,933,391,821 -1,000 383 98.1395 1,970,043,580 2021-10-31
360 2021-11-02 1,933,392,821 -22,000 382 98.1396 1,970,043,580 2021-10-31
361 2021-11-01 1,933,414,821 3,822,650 381 98.1407 1,970,043,580 2021-10-31
362 2021-10-28 1,929,592,171 46,067 381 97.9467 1,970,043,580 2021-10-04
363 2021-10-26 1,929,546,104 -20,000 381 97.9443 1,970,043,580 2021-10-04
364 2021-10-22 1,929,566,104 4,000 382 97.9454 1,970,043,580 2021-10-04
365 2021-10-20 1,929,562,104 10,000 382 97.9451 1,970,043,580 2021-10-04
366 2021-10-19 1,929,552,104 1,000 382 97.9446 1,970,043,580 2021-10-04
367 2021-10-15 1,929,551,104 -1,000 382 97.9446 1,970,043,580 2021-10-04
368 2021-10-12 1,929,552,104 -6,000 382 97.9446 1,970,043,580 2021-10-04
369 2021-10-08 1,929,558,104 -1,000 381 97.9449 1,970,043,580 2021-10-04
370 2021-10-07 1,929,559,104 170,000 382 97.9450 1,970,043,580 2021-10-04
371 2021-10-05 1,929,389,104 7,000 382 97.9364 1,970,043,580 2021-10-04
372 2021-09-21 1,929,382,104 74,000 381 98.1264 1,966,220,930 2021-08-31
373 2021-09-20 1,929,308,104 10,000 380 98.1227 1,966,220,930 2021-08-31
374 2021-09-16 1,929,298,104 -12,000 379 98.1221 1,966,220,930 2021-08-31
375 2021-09-13 1,929,310,104 4,000 380 98.1228 1,966,220,930 2021-08-31
376 2021-09-08 1,929,306,104 100,000 381 98.1225 1,966,220,930 2021-08-31
377 2021-09-07 1,929,206,104 20,000 380 98.1175 1,966,220,930 2021-08-31
378 2021-09-06 1,929,186,104 128,000 380 98.1164 1,966,220,930 2021-08-31
379 2021-09-01 1,929,058,104 2,000 379 98.1099 1,966,220,930 2021-08-31
380 2021-08-31 1,929,056,104 1,000 380 98.1098 1,966,220,930 2021-08-31
381 2021-08-27 1,929,055,104 -5,000 380 98.1098 1,966,220,930 2021-07-31
382 2021-08-20 1,929,060,104 -30,000 377 98.1100 1,966,220,930 2021-07-31
383 2021-08-19 1,929,090,104 -4,000 377 98.1116 1,966,220,930 2021-07-31
384 2021-08-16 1,929,094,104 -18,000 375 98.1118 1,966,220,930 2021-07-31
385 2021-08-12 1,929,112,104 -69,000 375 98.1127 1,966,220,930 2021-07-31
386 2021-08-11 1,929,181,104 -130,000 374 98.1162 1,966,220,930 2021-07-31
387 2021-08-10 1,929,311,104 2,000 374 98.1228 1,966,220,930 2021-07-31
388 2021-08-09 1,929,309,104 6,000 374 98.1227 1,966,220,930 2021-07-31
389 2021-08-04 1,929,303,104 3,438,298 374 98.1224 1,966,220,930 2021-07-31
390 2021-08-03 1,925,864,806 28,000 374 97.9475 1,966,220,930 2021-07-31
391 2021-08-02 1,925,836,806 -50,000 374 97.9461 1,966,220,930 2021-07-31
392 2021-07-29 1,925,886,806 130,000 375 97.9486 1,966,220,930 2021-07-06
393 2021-07-28 1,925,756,806 429,000 377 97.9420 1,966,220,930 2021-07-06
394 2021-07-27 1,925,327,806 -28,000 378 97.9202 1,966,220,930 2021-07-06
395 2021-07-23 1,925,355,806 -20,000 378 97.9216 1,966,220,930 2021-07-06
396 2021-07-22 1,925,375,806 -6,000 377 97.9227 1,966,220,930 2021-07-06
397 2021-07-16 1,925,381,806 10,000 379 97.9230 1,966,220,930 2021-07-06
398 2021-07-15 1,925,371,806 10,000 380 97.9225 1,966,220,930 2021-07-06
399 2021-07-13 1,925,361,806 -300,000 380 97.9219 1,966,220,930 2021-07-06
400 2021-07-07 1,925,661,806 -164,000 379 97.9372 1,966,220,930 2021-07-06
401 2021-07-06 1,925,825,806 -10,000 379 97.9455 1,966,220,930 2021-07-06
402 2021-07-05 1,925,835,806 -24,000 380 98.1185 1,962,764,632 2021-05-31
403 2021-07-02 1,925,859,806 -160,000 379 98.1198 1,962,764,632 2021-05-31
404 2021-06-29 1,926,019,806 -10,000 378 98.1279 1,962,764,632 2021-05-31
405 2021-06-25 1,926,029,806 10,000 379 98.1284 1,962,764,632 2021-05-31
406 2021-06-23 1,926,019,806 11,000 379 98.1279 1,962,764,632 2021-05-31
407 2021-06-16 1,926,008,806 -12,000 377 98.1273 1,962,764,632 2021-05-31
408 2021-06-15 1,926,020,806 6,000 378 98.1280 1,962,764,632 2021-05-31
409 2021-06-11 1,926,014,806 -370,000 378 98.1276 1,962,764,632 2021-05-31
410 2021-06-10 1,926,384,806 6,000 379 98.1465 1,962,764,632 2021-05-31
411 2021-06-08 1,926,378,806 -24,000 379 98.1462 1,962,764,632 2021-05-31
412 2021-06-02 1,926,402,806 -30,000 380 98.1474 1,962,764,632 2021-05-31
413 2021-05-28 1,926,432,806 -8,000 382 98.1489 1,962,764,632 2021-04-30
414 2021-05-24 1,926,440,806 30,100 381 98.1494 1,962,764,632 2021-04-30
415 2021-05-20 1,926,410,706 5,800 381 98.1478 1,962,764,632 2021-04-30
416 2021-05-17 1,926,404,906 -103,000 380 98.1475 1,962,764,632 2021-04-30
417 2021-05-12 1,926,507,906 3,877,756 382 98.1528 1,962,764,632 2021-04-30
418 2021-05-11 1,922,630,150 10,000 382 97.9552 1,962,764,632 2021-04-30
419 2021-05-05 1,922,620,150 27,000 383 97.9547 1,962,764,632 2021-04-30
420 2021-05-03 1,922,593,150 -13,000 382 97.9533 1,962,764,632 2021-04-30
421 2021-04-23 1,922,606,150 52,000 386 97.9540 1,962,764,632 2021-04-13
422 2021-04-19 1,922,554,150 2,000 384 97.9513 1,962,764,632 2021-04-13
423 2021-04-16 1,922,552,150 -10,000 384 97.9512 1,962,764,632 2021-04-13
424 2021-04-14 1,922,562,150 -11,000 388 97.9517 1,962,764,632 2021-04-13
425 2021-04-12 1,922,573,150 -119,000 388 98.1462 1,958,886,876 2021-02-28
426 2021-04-09 1,922,692,150 -15,000 389 98.1523 1,958,886,876 2021-02-28
427 2021-04-08 1,922,707,150 -7,000 386 98.1530 1,958,886,876 2021-02-28
428 2021-04-01 1,922,714,150 4,000 387 98.1534 1,958,886,876 2021-02-28
429 2021-03-30 1,922,710,150 270,000 389 98.1532 1,958,886,876 2021-02-28
430 2021-03-29 1,922,440,150 -10,000 388 98.1394 1,958,886,876 2021-02-28
431 2021-03-24 1,922,450,150 -15,000 393 98.1399 1,958,886,876 2021-02-28
432 2021-03-23 1,922,465,150 6,000 393 98.1407 1,958,886,876 2021-02-28
433 2021-03-22 1,922,459,150 77,000 394 98.1404 1,958,886,876 2021-02-28
434 2021-03-18 1,922,382,150 287,000 395 98.1365 1,958,886,876 2021-02-28
435 2021-03-16 1,922,095,150 -5,000 395 98.1218 1,958,886,876 2021-02-28
436 2021-03-15 1,922,100,150 -4,000 393 98.1221 1,958,886,876 2021-02-28
437 2021-03-11 1,922,104,150 1,000 391 98.1223 1,958,886,876 2021-02-28
438 2021-03-05 1,922,103,150 -10,000 390 98.1222 1,958,886,876 2021-02-28
439 2021-03-03 1,922,113,150 60,000 388 98.1227 1,958,886,876 2021-02-28
440 2021-03-01 1,922,053,150 4,069,851 388 98.1197 1,958,886,876 2021-02-28
441 2021-02-26 1,917,983,299 -10,000 388 97.9119 1,958,886,876 2021-01-31
442 2021-02-25 1,917,993,299 -10,000 386 97.9124 1,958,886,876 2021-01-31
443 2021-02-24 1,918,003,299 10,000 387 97.9129 1,958,886,876 2021-01-31
444 2021-02-19 1,917,993,299 53,000 386 97.9124 1,958,886,876 2021-01-31
445 2021-02-18 1,917,940,299 10,000 388 97.9097 1,958,886,876 2021-01-31
446 2021-02-17 1,917,930,299 -14,000 391 97.9092 1,958,886,876 2021-01-31
447 2021-02-10 1,917,944,299 -11,000 391 97.9099 1,958,886,876 2021-01-31
448 2021-02-08 1,917,955,299 -12,000 390 97.9105 1,958,886,876 2021-01-31
449 2021-02-05 1,917,967,299 -19,000 390 97.9111 1,958,886,876 2021-01-31
450 2021-02-03 1,917,986,299 -104,000 389 97.9121 1,958,886,876 2021-01-31
451 2021-02-02 1,918,090,299 -1,000 391 97.9174 1,958,886,876 2021-01-31
452 2021-02-01 1,918,091,299 -2,000 391 97.9174 1,958,886,876 2021-01-31
453 2021-01-28 1,918,093,299 1,000 391 97.9175 1,958,886,876 2021-01-08
454 2021-01-27 1,918,092,299 1,400 392 97.9175 1,958,886,876 2021-01-08
455 2021-01-21 1,918,090,899 -254,000 390 97.9174 1,958,886,876 2021-01-08
456 2021-01-20 1,918,344,899 6,000 390 97.9304 1,958,886,876 2021-01-08
457 2021-01-19 1,918,338,899 -28,000 392 97.9301 1,958,886,876 2021-01-08
458 2021-01-18 1,918,366,899 -1,000 391 97.9315 1,958,886,876 2021-01-08
459 2021-01-15 1,918,367,899 62,000 389 97.9315 1,958,886,876 2021-01-08
460 2021-01-11 1,918,305,899 4,000 390 97.9284 1,958,886,876 2021-01-08
461 2021-01-08 1,918,301,899 6,300 391 97.9282 1,958,886,876 2021-01-08
462 2021-01-07 1,918,295,599 8,000 390 98.1317 1,954,817,025 2020-11-30
463 2021-01-05 1,918,287,599 -50,000 390 98.1313 1,954,817,025 2020-11-30
464 2021-01-04 1,918,337,599 1,000 390 98.1339 1,954,817,025 2020-11-30
465 2020-12-31 1,918,336,599 -53,000 393 98.1338 1,954,817,025 2020-11-30
466 2020-12-28 1,918,389,599 -3,000 394 98.1365 1,954,817,025 2020-11-30
467 2020-12-21 1,918,392,599 -15,000 395 98.1367 1,954,817,025 2020-11-30
468 2020-12-17 1,918,407,599 -10,000 396 98.1375 1,954,817,025 2020-11-30
469 2020-12-16 1,918,417,599 10,000 394 98.1380 1,954,817,025 2020-11-30
470 2020-12-11 1,918,407,599 -240,000 393 98.1375 1,954,817,025 2020-11-30
471 2020-12-10 1,918,647,599 -4,000 395 98.1497 1,954,817,025 2020-11-30
472 2020-12-07 1,918,651,599 -11,000 398 98.1499 1,954,817,025 2020-11-30
473 2020-12-03 1,918,662,599 10,000 399 98.1505 1,954,817,025 2020-11-30
474 2020-12-01 1,918,652,599 -54,000 395 98.1500 1,954,817,025 2020-11-30
475 2020-11-27 1,918,706,599 1,000 396 98.1527 1,954,817,025 2020-10-31
476 2020-11-25 1,918,705,599 -1,000 396 98.1527 1,954,817,025 2020-10-31
477 2020-11-23 1,918,706,599 -3,000 395 98.1527 1,954,817,025 2020-10-31
478 2020-11-20 1,918,709,599 -3,000 395 98.1529 1,954,817,025 2020-10-31
479 2020-11-19 1,918,712,599 5,000 394 98.1531 1,954,817,025 2020-10-31
480 2020-11-16 1,918,707,599 4,627,257 394 98.1528 1,954,817,025 2020-10-31
481 2020-11-12 1,914,080,342 -5,000 396 97.9161 1,954,817,025 2020-10-31
482 2020-11-10 1,914,085,342 -20,000 397 97.9163 1,954,817,025 2020-10-31
483 2020-11-06 1,914,105,342 -3,000 396 97.9174 1,954,817,025 2020-10-31
484 2020-11-03 1,914,108,342 95,000 396 97.9175 1,954,817,025 2020-10-31
485 2020-10-29 1,914,013,342 -30,000 395 97.9127 1,954,817,025 2020-10-06
486 2020-10-21 1,914,043,342 -5,000 395 97.9142 1,954,817,025 2020-10-06
487 2020-10-20 1,914,048,342 -40,000 395 97.9145 1,954,817,025 2020-10-06
488 2020-10-19 1,914,088,342 -3,000 395 97.9165 1,954,817,025 2020-10-06
489 2020-10-14 1,914,091,342 -10,000 396 97.9166 1,954,817,025 2020-10-06
490 2020-10-08 1,914,101,342 4,000 394 97.9172 1,954,817,025 2020-10-06
491 2020-10-06 1,914,097,342 -1,000 394 97.9170 1,954,817,025 2020-10-06
492 2020-10-05 1,914,098,342 -14,000 394 98.1499 1,950,177,768 2020-08-31
493 2020-09-24 1,914,112,342 -20,000 394 98.1507 1,950,177,768 2020-08-31
494 2020-09-22 1,914,132,342 -69,000 393 98.1517 1,950,177,768 2020-08-31
495 2020-09-21 1,914,201,342 -4,000 394 98.1552 1,950,177,768 2020-08-31
496 2020-09-17 1,914,205,342 11,100 392 98.1554 1,950,177,768 2020-08-31
497 2020-09-14 1,914,194,242 2,700 394 98.1549 1,950,177,768 2020-08-31
498 2020-09-11 1,914,191,542 10,000 394 98.1547 1,950,177,768 2020-08-31
499 2020-09-07 1,914,181,542 8,500 393 98.1542 1,950,177,768 2020-08-31
500 2020-09-01 1,914,173,042 91,000 392 98.1538 1,950,177,768 2020-08-31
501 2020-08-31 1,914,082,042 18,000 392 98.1491 1,950,177,768 2020-08-31
502 2020-08-28 1,914,064,042 70,000 392 98.1482 1,950,177,768 2020-07-31
503 2020-08-27 1,913,994,042 -17,000 392 98.1446 1,950,177,768 2020-07-31
504 2020-08-19 1,914,011,042 3,000 393 98.1455 1,950,177,768 2020-07-31
505 2020-08-18 1,914,008,042 4,314,459 393 98.1453 1,950,177,768 2020-07-31
506 2020-08-17 1,909,693,583 103,000 393 97.9241 1,950,177,768 2020-07-31
507 2020-08-14 1,909,590,583 -10,000 393 97.9188 1,950,177,768 2020-07-31
508 2020-08-13 1,909,600,583 -18,000 394 97.9193 1,950,177,768 2020-07-31
509 2020-08-11 1,909,618,583 9,000 395 97.9202 1,950,177,768 2020-07-31
510 2020-08-06 1,909,609,583 -2,000 394 97.9198 1,950,177,768 2020-07-31
511 2020-08-05 1,909,611,583 -24,700 394 97.9199 1,950,177,768 2020-07-31
512 2020-08-04 1,909,636,283 30,000 393 97.9211 1,950,177,768 2020-07-31
513 2020-08-03 1,909,606,283 -15,000 391 97.9196 1,950,177,768 2020-07-31
514 2020-07-30 1,909,621,283 -100,000 390 97.9204 1,950,177,768 2020-07-10
515 2020-07-29 1,909,721,283 -30,000 390 97.9255 1,950,177,768 2020-07-10
516 2020-07-24 1,909,751,283 9,000 389 97.9270 1,950,177,768 2020-07-10
517 2020-07-22 1,909,742,283 5,000 391 97.9266 1,950,177,768 2020-07-10
518 2020-07-20 1,909,737,283 6,000 390 97.9263 1,950,177,768 2020-07-10
519 2020-07-15 1,909,731,283 131,000 391 97.9260 1,950,177,768 2020-07-10
520 2020-07-10 1,909,600,283 15,400 389 97.9193 1,950,177,768 2020-07-10
521 2020-07-09 1,909,584,883 110,000 388 98.1356 1,945,863,309 2020-06-30
522 2020-07-08 1,909,474,883 -400,000 387 98.1300 1,945,863,309 2020-06-30
523 2020-07-07 1,909,874,883 -50,000 389 98.1505 1,945,863,309 2020-06-30
524 2020-07-03 1,909,924,883 130,000 390 98.1531 1,945,863,309 2020-06-30
525 2020-07-02 1,909,794,883 -2,000 390 98.1464 1,945,863,309 2020-06-30
526 2020-06-29 1,909,796,883 10,000 390 98.1465 1,945,863,309 2020-05-31
527 2020-06-26 1,909,786,883 3,000 390 98.1460 1,945,863,309 2020-05-31
528 2020-06-23 1,909,783,883 25,000 389 98.1458 1,945,863,309 2020-05-31
529 2020-06-19 1,909,758,883 -2,000 390 98.1446 1,945,863,309 2020-05-31
530 2020-06-18 1,909,760,883 -20,000 389 98.1447 1,945,863,309 2020-05-31
531 2020-06-17 1,909,780,883 40,000 389 98.1457 1,945,863,309 2020-05-31
532 2020-06-10 1,909,740,883 -35,000 388 98.1436 1,945,863,309 2020-05-31
533 2020-06-09 1,909,775,883 1,000 389 98.1454 1,945,863,309 2020-05-31
534 2020-06-08 1,909,774,883 -3,000 390 98.1454 1,945,863,309 2020-05-31
535 2020-06-05 1,909,777,883 -10,000 389 98.1455 1,945,863,309 2020-05-31
536 2020-06-04 1,909,787,883 -2,010,000 390 98.1460 1,945,863,309 2020-05-31
537 2020-06-03 1,911,797,883 -68,000 390 98.2493 1,945,863,309 2020-05-31
538 2020-06-01 1,911,865,883 10,000 391 98.2528 1,945,863,309 2020-05-31
539 2020-05-29 1,911,855,883 -20,000 392 98.2523 1,945,863,309 2020-04-30
540 2020-05-25 1,911,875,883 113,000 395 98.2533 1,945,863,309 2020-04-30
541 2020-05-22 1,911,762,883 8,000 394 98.2475 1,945,863,309 2020-04-30
542 2020-05-21 1,911,754,883 -8,000 394 98.2471 1,945,863,309 2020-04-30
543 2020-05-20 1,911,762,883 -1,000 394 98.2475 1,945,863,309 2020-04-30
544 2020-05-11 1,911,763,883 400,000 398 98.2476 1,945,863,309 2020-04-30
545 2020-05-06 1,911,363,883 -2,000 396 98.2270 1,945,863,309 2020-04-30
546 2020-05-05 1,911,365,883 -2,000 396 98.2271 1,945,863,309 2020-04-30
547 2020-05-04 1,911,367,883 -90,000 394 98.2272 1,945,863,309 2020-04-30
548 2020-04-28 1,911,457,883 -3,000 393 98.2319 1,945,863,309 2020-04-01
549 2020-04-27 1,911,460,883 100,000 392 98.2320 1,945,863,309 2020-04-01
550 2020-04-24 1,911,360,883 4,720,852 393 98.2269 1,945,863,309 2020-04-01
551 2020-04-23 1,906,640,031 -10,000 393 97.9843 1,945,863,309 2020-04-01
552 2020-04-21 1,906,650,031 -20,000 392 97.9848 1,945,863,309 2020-04-01
553 2020-04-20 1,906,670,031 1,402,000 390 97.9858 1,945,863,309 2020-04-01
554 2020-04-17 1,905,268,031 697,000 390 97.9138 1,945,863,309 2020-04-01
555 2020-04-16 1,904,571,031 -5,000 391 97.8779 1,945,863,309 2020-04-01
556 2020-04-15 1,904,576,031 99,000 392 97.8782 1,945,863,309 2020-04-01
557 2020-04-14 1,904,477,031 20,000 394 97.8731 1,945,863,309 2020-04-01
558 2020-04-09 1,904,457,031 -18,000 393 97.8721 1,945,863,309 2020-04-01
559 2020-04-08 1,904,475,031 1,691,999 396 97.8730 1,945,863,309 2020-04-01
560 2020-04-07 1,902,783,032 -40,000 397 97.7861 1,945,863,309 2020-04-01
561 2020-04-06 1,902,823,032 -188,000 396 97.7881 1,945,863,309 2020-04-01
562 2020-04-03 1,903,011,032 9,000 393 97.7978 1,945,863,309 2020-04-01
563 2020-04-02 1,903,002,032 -16,000 392 97.7973 1,945,863,309 2020-04-01
564 2020-04-01 1,903,018,032 -10,000 392 97.7981 1,945,863,309 2020-04-01
565 2020-03-31 1,903,028,032 75,600 392 98.0378 1,941,116,457 2020-02-29
566 2020-03-30 1,902,952,432 18,000 392 98.0339 1,941,116,457 2020-02-29
567 2020-03-27 1,902,934,432 11,400 393 98.0330 1,941,116,457 2020-02-29
568 2020-03-26 1,902,923,032 -99,000 392 98.0324 1,941,116,457 2020-02-29
569 2020-03-24 1,903,022,032 519,500 394 98.0375 1,941,116,457 2020-02-29
570 2020-03-19 1,902,502,532 236,000 391 98.0107 1,941,116,457 2020-02-29
571 2020-03-18 1,902,266,532 -8,000 391 97.9986 1,941,116,457 2020-02-29
572 2020-03-17 1,902,274,532 7,000 392 97.9990 1,941,116,457 2020-02-29
573 2020-03-16 1,902,267,532 120,000 389 97.9986 1,941,116,457 2020-02-29
574 2020-03-13 1,902,147,532 26,000 388 97.9924 1,941,116,457 2020-02-29
575 2020-03-12 1,902,121,532 -52,800 387 97.9911 1,941,116,457 2020-02-29
576 2020-03-11 1,902,174,332 -8,000 386 97.9938 1,941,116,457 2020-02-29
577 2020-03-10 1,902,182,332 100 386 97.9942 1,941,116,457 2020-02-29
578 2020-03-09 1,902,182,232 3,000 386 97.9942 1,941,116,457 2020-02-29
579 2020-03-06 1,902,179,232 107,000 386 97.9941 1,941,116,457 2020-02-29
580 2020-03-03 1,902,072,232 4,000 383 97.9886 1,941,116,457 2020-02-29
581 2020-03-02 1,902,068,232 -50,000 383 97.9884 1,941,116,457 2020-02-29
582 2020-02-28 1,902,118,232 -36,000 382 97.9909 1,941,116,457 2020-01-31
583 2020-02-27 1,902,154,232 55,000 382 97.9928 1,941,116,457 2020-01-31
584 2020-02-26 1,902,099,232 192,000 383 97.9900 1,941,116,457 2020-01-31
585 2020-02-25 1,901,907,232 15,100 383 97.9801 1,941,116,457 2020-01-31
586 2020-02-21 1,901,892,132 514,450 382 97.9793 1,941,116,457 2020-01-31
587 2020-02-20 1,901,377,682 63,000 384 97.9528 1,941,116,457 2020-01-31
588 2020-02-19 1,901,314,682 17,500 382 97.9495 1,941,116,457 2020-01-31
589 2020-02-18 1,901,297,182 28,900 382 97.9486 1,941,116,457 2020-01-31
590 2020-02-17 1,901,268,282 238,400 380 97.9472 1,941,116,457 2020-01-31
591 2020-02-14 1,901,029,882 312,000 378 97.9349 1,941,116,457 2020-01-31
592 2020-02-13 1,900,717,882 14,000 377 97.9188 1,941,116,457 2020-01-31
593 2020-02-12 1,900,703,882 46,000 377 97.9181 1,941,116,457 2020-01-31
594 2020-02-11 1,900,657,882 -1,000 375 97.9157 1,941,116,457 2020-01-31
595 2020-02-10 1,900,658,882 -223,100 375 97.9158 1,941,116,457 2020-01-31
596 2020-02-07 1,900,881,982 3,628,231 377 97.9273 1,941,116,457 2020-01-31
597 2020-02-06 1,897,253,751 2,500 374 97.7403 1,941,116,457 2020-01-31
598 2020-02-05 1,897,251,251 11,563,085 375 97.7402 1,941,116,457 2020-01-31
599 2020-02-04 1,885,688,166 200,300 373 97.1445 1,941,116,457 2020-01-31
600 2020-02-03 1,885,487,866 7,300 374 97.1342 1,941,116,457 2020-01-31
601 2020-01-31 1,885,480,566 29,000 373 97.1338 1,941,116,457 2020-01-31
602 2020-01-30 1,885,451,566 7,200 374 97.1323 1,941,116,457 2020-01-03
603 2020-01-29 1,885,444,366 6,000 374 97.1320 1,941,116,457 2020-01-03
604 2020-01-24 1,885,438,366 2,000 372 97.1316 1,941,116,457 2020-01-03
605 2020-01-23 1,885,436,366 96,000 372 97.1315 1,941,116,457 2020-01-03
606 2020-01-22 1,885,340,366 144,000 372 97.1266 1,941,116,457 2020-01-03
607 2020-01-21 1,885,196,366 21,000 375 97.1192 1,941,116,457 2020-01-03
608 2020-01-20 1,885,175,366 -2,000 374 97.1181 1,941,116,457 2020-01-03
609 2020-01-17 1,885,177,366 56,000 374 97.1182 1,941,116,457 2020-01-03
610 2020-01-16 1,885,121,366 -19,000 374 97.1153 1,941,116,457 2020-01-03
611 2020-01-15 1,885,140,366 42,000 374 97.1163 1,941,116,457 2020-01-03
612 2020-01-14 1,885,098,366 58,000 373 97.1141 1,941,116,457 2020-01-03
613 2020-01-13 1,885,040,366 6,586,064 373 97.1111 1,941,116,457 2020-01-03
614 2020-01-10 1,878,454,302 102,000 373 96.7718 1,941,116,457 2020-01-03
615 2020-01-09 1,878,352,302 79,000 373 96.7666 1,941,116,457 2020-01-03
616 2020-01-08 1,878,273,302 -22,000 374 96.7625 1,941,116,457 2020-01-03
617 2020-01-07 1,878,295,302 95,700 374 96.7637 1,941,116,457 2020-01-03
618 2020-01-06 1,878,199,602 183,100 373 96.7587 1,941,116,457 2020-01-03
619 2020-01-03 1,878,016,502 579,300 374 96.7493 1,941,116,457 2020-01-03
620 2020-01-02 1,877,437,202 125,500 376 96.8979 1,937,542,226 2019-11-30
621 2019-12-31 1,877,311,702 -1,000 376 96.8914 1,937,542,226 2019-11-30
622 2019-12-30 1,877,312,702 82,710 376 96.8914 1,937,542,226 2019-11-30
623 2019-12-27 1,877,229,992 26,700 377 96.8872 1,937,542,226 2019-11-30
624 2019-12-24 1,877,203,292 296,000 380 96.8858 1,937,542,226 2019-11-30
625 2019-12-23 1,876,907,292 9,300 380 96.8705 1,937,542,226 2019-11-30
626 2019-12-20 1,876,897,992 -15,200 375 96.8700 1,937,542,226 2019-11-30
627 2019-12-19 1,876,913,192 587,710 375 96.8708 1,937,542,226 2019-11-30
628 2019-12-18 1,876,325,482 203,300 375 96.8405 1,937,542,226 2019-11-30
629 2019-12-17 1,876,122,182 56,000 376 96.8300 1,937,542,226 2019-11-30
630 2019-12-16 1,876,066,182 226,800 376 96.8271 1,937,542,226 2019-11-30
631 2019-12-13 1,875,839,382 564,147 376 96.8154 1,937,542,226 2019-11-30
632 2019-12-12 1,875,275,235 465,500 376 96.7863 1,937,542,226 2019-11-30
633 2019-12-11 1,874,809,735 37,500 374 96.7623 1,937,542,226 2019-11-30
634 2019-12-10 1,874,772,235 110,000 374 96.7603 1,937,542,226 2019-11-30
635 2019-12-09 1,874,662,235 1,797,164 374 96.7547 1,937,542,226 2019-11-30
636 2019-12-06 1,872,865,071 13,041,260 374 96.6619 1,937,542,226 2019-11-30
637 2019-12-05 1,859,823,811 27,200 374 95.9888 1,937,542,226 2019-11-30
638 2019-12-04 1,859,796,611 1,402,652 374 95.9874 1,937,542,226 2019-11-30
639 2019-12-03 1,858,393,959 42,000 374 95.9150 1,937,542,226 2019-11-30
640 2019-12-02 1,858,351,959 471,500 373 95.9128 1,937,542,226 2019-11-30
641 2019-11-29 1,857,880,459 53,000 374 95.8885 1,937,542,226 2019-10-31
642 2019-11-28 1,857,827,459 782,400 374 95.8858 1,937,542,226 2019-10-31
643 2019-11-27 1,857,045,059 466,700 374 95.8454 1,937,542,226 2019-10-31
644 2019-11-26 1,856,578,359 909,499 371 95.8213 1,937,542,226 2019-10-31
645 2019-11-25 1,855,668,860 963,600 372 95.7744 1,937,542,226 2019-10-31
646 2019-11-22 1,854,705,260 995,608 373 95.7246 1,937,542,226 2019-10-31
647 2019-11-21 1,853,709,652 766,086 373 95.6733 1,937,542,226 2019-10-31
648 2019-11-20 1,852,943,566 344,900 373 95.6337 1,937,542,226 2019-10-31
649 2019-11-19 1,852,598,666 174,900 373 95.6159 1,937,542,226 2019-10-31
650 2019-11-18 1,852,423,766 802,700 372 95.6069 1,937,542,226 2019-10-31
651 2019-11-15 1,851,621,066 196,400 373 95.5655 1,937,542,226 2019-10-31
652 2019-11-14 1,851,424,666 1,040,000 372 95.5553 1,937,542,226 2019-10-31
653 2019-11-12 1,850,384,666 15,000 373 95.5016 1,937,542,226 2019-10-31
654 2019-11-11 1,850,369,666 -10,000 372 95.5009 1,937,542,226 2019-10-31
655 2019-11-08 1,850,379,666 25,000 372 95.5014 1,937,542,226 2019-10-31
656 2019-11-06 1,850,354,666 300,000 375 95.5001 1,937,542,226 2019-10-31
657 2019-11-05 1,850,054,666 -12,000 374 95.4846 1,937,542,226 2019-10-31
658 2019-11-04 1,850,066,666 -71,000 375 95.4852 1,937,542,226 2019-10-31
659 2019-10-30 1,850,137,666 160,000 373 95.4889 1,937,542,226 2019-10-04
660 2019-10-29 1,849,977,666 11,400 372 95.4806 1,937,542,226 2019-10-04
661 2019-10-28 1,849,966,266 232,700 371 95.4800 1,937,542,226 2019-10-04
662 2019-10-25 1,849,733,566 232,072,684 373 95.4680 1,937,542,226 2019-10-04
663 2019-10-24 1,617,660,882 3,574,894 373 83.4904 1,937,542,226 2019-10-04
664 2019-10-23 1,614,085,988 3,056,682 372 83.3058 1,937,542,226 2019-10-04
665 2019-10-22 1,611,029,306 7,506,299 372 83.1481 1,937,542,226 2019-10-04
666 2019-10-21 1,603,523,007 1,164,500 371 82.7607 1,937,542,226 2019-10-04
667 2019-10-18 1,602,358,507 3,175,113 371 82.7006 1,937,542,226 2019-10-04
668 2019-10-17 1,599,183,394 119,100 372 82.5367 1,937,542,226 2019-10-04
669 2019-10-16 1,599,064,294 2,705,869 373 82.5306 1,937,542,226 2019-10-04
670 2019-10-15 1,596,358,425 50,000 374 82.3909 1,937,542,226 2019-10-04
671 2019-10-14 1,596,308,425 3,055,100 373 82.3883 1,937,542,226 2019-10-04
672 2019-10-11 1,593,253,325 10,181,432 375 82.2306 1,937,542,226 2019-10-04
673 2019-10-10 1,583,071,893 -2,000 372 81.7052 1,937,542,226 2019-10-04
674 2019-10-09 1,583,073,893 1,840,664 370 81.7053 1,937,542,226 2019-10-04
675 2019-10-04 1,581,233,229 3,588,066 369 81.6103 1,937,542,226 2019-10-04
676 2019-10-03 1,577,645,163 1,658,800 369 81.5752 1,933,977,332 2019-08-31
677 2019-10-02 1,575,986,363 -20,000 367 81.4894 1,933,977,332 2019-08-31
678 2019-09-30 1,576,006,363 -402,000 368 81.4904 1,933,977,332 2019-08-31
679 2019-09-27 1,576,408,363 1,993,700 368 81.5112 1,933,977,332 2019-08-31
680 2019-09-26 1,574,414,663 1,921,000 367 81.4081 1,933,977,332 2019-08-31
681 2019-09-25 1,572,493,663 196,000 368 81.3088 1,933,977,332 2019-08-31
682 2019-09-23 1,572,297,663 616,700 368 81.2987 1,933,977,332 2019-08-31
683 2019-09-20 1,571,680,963 850,000 367 81.2668 1,933,977,332 2019-08-31
684 2019-09-19 1,570,830,963 889,100 366 81.2228 1,933,977,332 2019-08-31
685 2019-09-18 1,569,941,863 1,000 367 81.1768 1,933,977,332 2019-08-31
686 2019-09-17 1,569,940,863 578,000 367 81.1768 1,933,977,332 2019-08-31
687 2019-09-16 1,569,362,863 1,911,200 366 81.1469 1,933,977,332 2019-08-31
688 2019-09-12 1,567,451,663 3,824,392 366 81.0481 1,933,977,332 2019-08-31
689 2019-09-11 1,563,627,271 472,000 366 80.8503 1,933,977,332 2019-08-31
690 2019-09-10 1,563,155,271 5,214,000 364 80.8259 1,933,977,332 2019-08-31
691 2019-09-06 1,557,941,271 1,614,500 363 80.5563 1,933,977,332 2019-08-31
692 2019-09-05 1,556,326,771 500,000 365 80.4729 1,933,977,332 2019-08-31
693 2019-09-04 1,555,826,771 4,377,500 366 80.4470 1,933,977,332 2019-08-31
694 2019-09-03 1,551,449,271 329,000 366 80.2207 1,933,977,332 2019-08-31
695 2019-09-02 1,551,120,271 500,000 367 80.2036 1,933,977,332 2019-08-31
696 2019-08-30 1,550,620,271 -10,000 368 80.1778 1,933,977,332 2019-07-03
697 2019-08-29 1,550,630,271 -50,000 367 80.1783 1,933,977,332 2019-07-03
698 2019-08-28 1,550,680,271 -25,000 369 80.1809 1,933,977,332 2019-07-03
699 2019-08-27 1,550,705,271 90,000 367 80.1822 1,933,977,332 2019-07-03
700 2019-08-26 1,550,615,271 1,000,000 367 80.1775 1,933,977,332 2019-07-03
701 2019-08-23 1,549,615,271 -6,700 368 80.1258 1,933,977,332 2019-07-03
702 2019-08-21 1,549,621,971 293,000 368 80.1262 1,933,977,332 2019-07-03
703 2019-08-20 1,549,328,971 1,312,333 370 80.1110 1,933,977,332 2019-07-03
704 2019-08-19 1,548,016,638 3,000 373 80.0432 1,933,977,332 2019-07-03
705 2019-08-16 1,548,013,638 -100,000 372 80.0430 1,933,977,332 2019-07-03
706 2019-08-15 1,548,113,638 1,184,100 374 80.0482 1,933,977,332 2019-07-03
707 2019-08-14 1,546,929,538 3,479,332 376 79.9870 1,933,977,332 2019-07-03
708 2019-08-13 1,543,450,206 485,000 378 79.8070 1,933,977,332 2019-07-03
709 2019-08-12 1,542,965,206 1,775,100 376 79.7820 1,933,977,332 2019-07-03
710 2019-08-09 1,541,190,106 2,777,322 374 79.6902 1,933,977,332 2019-07-03
711 2019-08-08 1,538,412,784 -86,000 373 79.5466 1,933,977,332 2019-07-03
712 2019-08-07 1,538,498,784 -5,000 374 79.5510 1,933,977,332 2019-07-03
713 2019-08-06 1,538,503,784 -120,000 376 79.5513 1,933,977,332 2019-07-03
714 2019-08-01 1,538,623,784 524,000 375 79.5575 1,933,977,332 2019-07-03
715 2019-07-31 1,538,099,784 -6,000 373 79.5304 1,933,977,332 2019-07-03
716 2019-07-30 1,538,105,784 846,800 373 79.5307 1,933,977,332 2019-07-03
717 2019-07-29 1,537,258,984 1,642,000 372 79.4869 1,933,977,332 2019-07-03
718 2019-07-26 1,535,616,984 1,586,000 372 79.4020 1,933,977,332 2019-07-03
719 2019-07-25 1,534,030,984 1,108,200 372 79.3200 1,933,977,332 2019-07-03
720 2019-07-24 1,532,922,784 -1,000 370 79.2627 1,933,977,332 2019-07-03
721 2019-07-22 1,532,923,784 -60,000 371 79.2628 1,933,977,332 2019-07-03
722 2019-07-19 1,532,983,784 849,900 369 79.2659 1,933,977,332 2019-07-03
723 2019-07-18 1,532,133,884 -100,000 371 79.2219 1,933,977,332 2019-07-03
724 2019-07-17 1,532,233,884 30,000 372 79.2271 1,933,977,332 2019-07-03
725 2019-07-15 1,532,203,884 -2,000 374 79.2255 1,933,977,332 2019-07-03
726 2019-07-12 1,532,205,884 712,600 371 79.2256 1,933,977,332 2019-07-03
727 2019-07-11 1,531,493,284 497,000 369 79.1888 1,933,977,332 2019-07-03
728 2019-07-10 1,530,996,284 100,000 369 79.1631 1,933,977,332 2019-07-03
729 2019-07-08 1,530,896,284 -4,000 368 79.1579 1,933,977,332 2019-07-03
730 2019-06-28 1,530,900,284 -30,000 369 79.2807 1,930,988,000 2019-05-31
731 2019-06-27 1,530,930,284 -10,000 370 79.2822 1,930,988,000 2019-05-31
732 2019-06-25 1,530,940,284 79,000 368 79.2827 1,930,988,000 2019-05-31
733 2019-06-24 1,530,861,284 50,000 368 79.2787 1,930,988,000 2019-05-31
734 2019-06-20 1,530,811,284 -21,000 367 79.2761 1,930,988,000 2019-05-31
735 2019-06-13 1,530,832,284 900,000 369 79.2772 1,930,988,000 2019-05-31
736 2019-06-11 1,529,932,284 870,000 367 79.2305 1,930,988,000 2019-05-31
737 2019-06-06 1,529,062,284 225,000 368 79.1855 1,930,988,000 2019-05-31
738 2019-06-05 1,528,837,284 58,000 368 79.1738 1,930,988,000 2019-05-31
739 2019-05-31 1,528,779,284 2,000 368 79.1708 1,930,988,000 2019-05-31
740 2019-05-27 1,528,777,284 -5,000 364 79.1707 1,930,988,000 2019-04-01
741 2019-05-21 1,528,782,284 5,000 366 79.1710 1,930,988,000 2019-04-01
742 2019-05-16 1,528,777,284 349,000 366 79.1707 1,930,988,000 2019-04-01
743 2019-05-08 1,528,428,284 -74,000 368 79.1527 1,930,988,000 2019-04-01
744 2019-05-06 1,528,502,284 -2,000 368 79.1565 1,930,988,000 2019-04-01
745 2019-04-30 1,528,504,284 30,000 369 79.1566 1,930,988,000 2019-04-01
746 2019-04-29 1,528,474,284 3,077,497 369 79.1550 1,930,988,000 2019-04-01
747 2019-04-24 1,525,396,787 -1,000 367 78.9957 1,930,988,000 2019-04-01
748 2019-04-23 1,525,397,787 30,000 369 78.9957 1,930,988,000 2019-04-01
749 2019-04-18 1,525,367,787 -600,000 366 78.9942 1,930,988,000 2019-04-01
750 2019-04-16 1,525,967,787 -1,000 367 79.0252 1,930,988,000 2019-04-01
751 2019-04-15 1,525,968,787 725,000 367 79.0253 1,930,988,000 2019-04-01
752 2019-04-11 1,525,243,787 -5,000 366 78.9877 1,930,988,000 2019-04-01
753 2019-04-10 1,525,248,787 -1,000 366 78.9880 1,930,988,000 2019-04-01
754 2019-04-08 1,525,249,787 2,000 367 78.9881 1,930,988,000 2019-04-01
755 2019-04-04 1,525,247,787 -2,000 366 78.9879 1,930,988,000 2019-04-01
756 2019-04-01 1,525,249,787 -20,000 366 78.9881 1,930,988,000 2019-04-01
757 2019-03-29 1,525,269,787 140,000 366 79.1154 1,927,905,503 2019-02-28
758 2019-03-28 1,525,129,787 -15,000 365 79.1081 1,927,905,503 2019-02-28
759 2019-03-27 1,525,144,787 5,000 366 79.1089 1,927,905,503 2019-02-28
760 2019-03-26 1,525,139,787 -5,000 367 79.1086 1,927,905,503 2019-02-28
761 2019-03-25 1,525,144,787 29,000 366 79.1089 1,927,905,503 2019-02-28
762 2019-03-21 1,525,115,787 -29,000 366 79.1074 1,927,905,503 2019-02-28
763 2019-03-19 1,525,144,787 44,000 366 79.1089 1,927,905,503 2019-02-28
764 2019-03-18 1,525,100,787 -13,000 367 79.1066 1,927,905,503 2019-02-28
765 2019-03-15 1,525,113,787 4,000 365 79.1073 1,927,905,503 2019-02-28
766 2019-03-14 1,525,109,787 -3,000 366 79.1071 1,927,905,503 2019-02-28
767 2019-03-13 1,525,112,787 568,000 367 79.1072 1,927,905,503 2019-02-28
768 2019-03-12 1,524,544,787 685,000 366 79.0778 1,927,905,503 2019-02-28
769 2019-03-11 1,523,859,787 -7,076 366 79.0422 1,927,905,503 2019-02-28
770 2019-03-08 1,523,866,863 10,000 367 79.0426 1,927,905,503 2019-02-28
771 2019-03-07 1,523,856,863 -100,000 367 79.0421 1,927,905,503 2019-02-28
772 2019-03-06 1,523,956,863 900,000 367 79.0473 1,927,905,503 2019-02-28
773 2019-03-05 1,523,056,863 -310,000 365 79.0006 1,927,905,503 2019-02-28
774 2019-03-04 1,523,366,863 -5,000 366 79.0167 1,927,905,503 2019-02-28
775 2019-03-01 1,523,371,863 10,000 362 79.0169 1,927,905,503 2019-02-28
776 2019-02-28 1,523,361,863 -5,000 361 79.0164 1,927,905,503 2019-02-28
777 2019-02-26 1,523,366,863 35,200 361 79.0167 1,927,905,503 2019-01-31
778 2019-02-25 1,523,331,663 -23,000 361 79.0149 1,927,905,503 2019-01-31
779 2019-02-22 1,523,354,663 54,000 361 79.0160 1,927,905,503 2019-01-31
780 2019-02-19 1,523,300,663 3,687,133 363 79.0132 1,927,905,503 2019-01-31
781 2019-02-18 1,519,613,530 30,000 363 78.8220 1,927,905,503 2019-01-31
782 2019-02-15 1,519,583,530 962,199 363 78.8204 1,927,905,503 2019-01-31
783 2019-02-13 1,518,621,331 -30,000 360 78.7705 1,927,905,503 2019-01-31
784 2019-02-11 1,518,651,331 -20,000 359 78.7721 1,927,905,503 2019-01-31
785 2019-02-08 1,518,671,331 50,000 358 78.7731 1,927,905,503 2019-01-31
786 2019-02-04 1,518,621,331 400,000 355 78.7705 1,927,905,503 2019-01-31
787 2019-02-01 1,518,221,331 10,000 355 78.7498 1,927,905,503 2019-01-31
788 2019-01-31 1,518,211,331 20,000 353 78.7493 1,927,905,503 2019-01-31
789 2019-01-29 1,518,191,331 198,000 352 78.7482 1,927,905,503 2019-01-04
790 2019-01-28 1,517,993,331 -65,000 352 78.7380 1,927,905,503 2019-01-04
791 2019-01-25 1,518,058,331 -12,000 354 78.7413 1,927,905,503 2019-01-04
792 2019-01-24 1,518,070,331 -8,000 355 78.7419 1,927,905,503 2019-01-04
793 2019-01-23 1,518,078,331 -30,000 355 78.7424 1,927,905,503 2019-01-04
794 2019-01-22 1,518,108,331 -24,000 354 78.7439 1,927,905,503 2019-01-04
795 2019-01-17 1,518,132,331 -4,000 352 78.7452 1,927,905,503 2019-01-04
796 2019-01-16 1,518,136,331 59,000 351 78.7454 1,927,905,503 2019-01-04
797 2019-01-15 1,518,077,331 -19,000 353 78.7423 1,927,905,503 2019-01-04
798 2019-01-14 1,518,096,331 -30,000 354 78.7433 1,927,905,503 2019-01-04
799 2019-01-07 1,518,126,331 220,000 352 78.7449 1,927,905,503 2019-01-04
800 2018-12-20 1,517,906,331 100,000 354 78.8769 1,924,399,370 2018-11-30
801 2018-12-19 1,517,806,331 7,104,336 354 78.8717 1,924,399,370 2018-11-30
802 2018-12-11 1,510,701,995 -60,000 355 78.5025 1,924,399,370 2018-11-30
803 2018-12-07 1,510,761,995 -15,000 355 78.5056 1,924,399,370 2018-11-30
804 2018-12-04 1,510,776,995 -94,000 354 78.5064 1,924,399,370 2018-11-30
805 2018-12-03 1,510,870,995 -30,000 355 78.5113 1,924,399,370 2018-11-30
806 2018-11-30 1,510,900,995 -3,000 354 78.5129 1,924,399,370 2018-11-30
807 2018-11-20 1,510,903,995 -14,000 354 78.5130 1,924,399,370 2018-11-09
808 2018-11-19 1,510,917,995 -4,000 355 78.5137 1,924,399,370 2018-11-09
809 2018-11-16 1,510,921,995 16,000 355 78.5140 1,924,399,370 2018-11-09
810 2018-11-14 1,510,905,995 -3,000 356 78.5131 1,924,399,370 2018-11-09
811 2018-11-12 1,510,908,995 88,000 356 78.5133 1,924,399,370 2018-11-09
812 2018-11-08 1,510,820,995 -6,000 357 78.7996 1,917,295,034 2018-10-31
813 2018-11-07 1,510,826,995 -40,000 355 78.7999 1,917,295,034 2018-10-31
814 2018-11-06 1,510,866,995 -9,000 355 78.8020 1,917,295,034 2018-10-31
815 2018-11-02 1,510,875,995 -5,000 352 78.8025 1,917,295,034 2018-10-31
816 2018-11-01 1,510,880,995 -21,000 352 78.8027 1,917,295,034 2018-10-31
817 2018-10-29 1,510,901,995 -5,000 352 78.8038 1,917,295,034 2018-09-30
818 2018-10-26 1,510,906,995 -100,000 351 78.8041 1,917,295,034 2018-09-30
819 2018-10-24 1,511,006,995 65,000 351 78.8093 1,917,295,034 2018-09-30
820 2018-10-23 1,510,941,995 20,000 352 78.8059 1,917,295,034 2018-09-30
821 2018-10-22 1,510,921,995 -304,000 352 78.8049 1,917,295,034 2018-09-30
822 2018-10-18 1,511,225,995 -2,000 349 78.8207 1,917,295,034 2018-09-30
823 2018-10-16 1,511,227,995 -100,000 349 78.8208 1,917,295,034 2018-09-30
824 2018-10-15 1,511,327,995 490,000 348 78.8261 1,917,295,034 2018-09-30
825 2018-10-11 1,510,837,995 2,000,000 346 78.8005 1,917,295,034 2018-09-30
826 2018-10-10 1,508,837,995 -50,000 344 78.6962 1,917,295,034 2018-09-30
827 2018-10-09 1,508,887,995 510,000 344 78.6988 1,917,295,034 2018-09-30
828 2018-10-08 1,508,377,995 -31,000 344 78.6722 1,917,295,034 2018-09-30
829 2018-10-05 1,508,408,995 -30,000 342 78.6738 1,917,295,034 2018-09-30
830 2018-10-04 1,508,438,995 136,000 342 78.6754 1,917,295,034 2018-09-30
831 2018-10-03 1,508,302,995 -5,000 343 78.6683 1,917,295,034 2018-09-30
832 2018-09-26 1,508,307,995 -10,000 342 78.6685 1,917,295,034 2018-08-31
833 2018-09-21 1,508,317,995 -20,000 343 78.6691 1,917,295,034 2018-08-31
834 2018-09-20 1,508,337,995 590,000 341 78.6701 1,917,295,034 2018-08-31
835 2018-09-18 1,507,747,995 -10,000 342 78.6393 1,917,295,034 2018-08-31
836 2018-09-17 1,507,757,995 500,000 342 78.6399 1,917,295,034 2018-08-31
837 2018-09-14 1,507,257,995 -10,000 341 78.6138 1,917,295,034 2018-08-31
838 2018-09-11 1,507,267,995 100,000 341 78.6143 1,917,295,034 2018-08-31
839 2018-09-05 1,507,167,995 -10,000 342 78.6091 1,917,295,034 2018-08-31
840 2018-09-04 1,507,177,995 1,000 342 78.6096 1,917,295,034 2018-08-31
841 2018-09-03 1,507,176,995 -15 343 78.6095 1,917,295,034 2018-08-31
842 2018-08-31 1,507,177,010 -4,000 343 78.6096 1,917,295,034 2018-08-31
843 2018-08-29 1,507,181,010 18,000 342 78.6098 1,917,295,034 2018-07-31
844 2018-08-27 1,507,163,010 -56,000 340 78.6088 1,917,295,034 2018-07-31
845 2018-08-24 1,507,219,010 -10,000 340 78.6117 1,917,295,034 2018-07-31
846 2018-08-21 1,507,229,010 -8,000 341 78.6123 1,917,295,034 2018-07-31
847 2018-08-17 1,507,237,010 301,223 342 78.6127 1,917,295,034 2018-07-31
848 2018-08-16 1,506,935,787 -3,000 343 78.5970 1,917,295,034 2018-07-31
849 2018-08-14 1,506,938,787 488,000 342 78.5971 1,917,295,034 2018-07-31
850 2018-08-03 1,506,450,787 -10,000 339 78.5717 1,917,295,034 2018-07-31
851 2018-07-31 1,506,460,787 41,000 341 78.5722 1,917,295,034 2018-07-31
852 2018-07-27 1,506,419,787 70,000 341 78.5701 1,917,295,034 2018-06-30
853 2018-07-26 1,506,349,787 -18,000 340 78.5664 1,917,295,034 2018-06-30
854 2018-07-24 1,506,367,787 -40,000 345 78.5673 1,917,295,034 2018-06-30
855 2018-07-23 1,506,407,787 -144,000 343 78.5694 1,917,295,034 2018-06-30
856 2018-07-19 1,506,551,787 -100,000 344 78.5769 1,917,295,034 2018-06-30
857 2018-07-18 1,506,651,787 -18,000 343 78.5822 1,917,295,034 2018-06-30
858 2018-07-17 1,506,669,787 -65,000 344 78.5831 1,917,295,034 2018-06-30
859 2018-07-12 1,506,734,787 32,000 343 78.5865 1,917,295,034 2018-06-30
860 2018-07-11 1,506,702,787 300,000 340 78.5848 1,917,295,034 2018-06-30
861 2018-07-10 1,506,402,787 -115,000 340 78.5692 1,917,295,034 2018-06-30
862 2018-07-09 1,506,517,787 104,000 340 78.5752 1,917,295,034 2018-06-30
863 2018-07-06 1,506,413,787 -36,000 340 78.5697 1,917,295,034 2018-06-30
864 2018-07-05 1,506,449,787 -300,000 340 78.5716 1,917,295,034 2018-06-30
865 2018-07-04 1,506,749,787 1,163,000 339 78.5873 1,917,295,034 2018-06-30
866 2018-07-03 1,505,586,787 280,000 338 78.5266 1,917,295,034 2018-06-30
867 2018-06-29 1,505,306,787 10,000 340 78.5120 1,917,295,034 2018-05-31
868 2018-06-27 1,505,296,787 -1,167,000 341 78.5115 1,917,295,034 2018-05-31
869 2018-06-25 1,506,463,787 -49,000 343 78.5724 1,917,295,034 2018-05-31
870 2018-06-22 1,506,512,787 -50,000 343 78.5749 1,917,295,034 2018-05-31
871 2018-06-21 1,506,562,787 -50,000 341 78.5775 1,917,295,034 2018-05-31
872 2018-06-20 1,506,612,787 1,473,000 341 78.5801 1,917,295,034 2018-05-31
873 2018-06-13 1,505,139,787 5,600 343 78.5033 1,917,295,034 2018-05-31
874 2018-06-07 1,505,134,187 31,000 339 78.5030 1,917,295,034 2018-05-31
875 2018-06-05 1,505,103,187 -500,000 341 78.5014 1,917,295,034 2018-05-31
876 2018-05-23 1,505,603,187 39,000 339 78.5275 1,917,295,034 2018-04-30
877 2018-05-18 1,505,564,187 -20,000 337 78.5254 1,917,295,034 2018-04-30
878 2018-05-11 1,505,584,187 2,893,649 337 78.5265 1,917,295,034 2018-04-30
879 2018-05-07 1,502,690,538 -5,000 335 78.3756 1,917,295,034 2018-04-30
880 2018-05-04 1,502,695,538 -10,000 336 78.3758 1,917,295,034 2018-04-30
881 2018-05-02 1,502,705,538 -110,100 335 78.3763 1,917,295,034 2018-04-30
882 2018-04-30 1,502,815,638 -1,000 336 78.3821 1,917,295,034 2018-04-30
883 2018-04-26 1,502,816,638 30,000 335 78.3821 1,917,295,034 2018-04-06
884 2018-04-25 1,502,786,638 -124,000 335 78.3806 1,917,295,034 2018-04-06
885 2018-04-24 1,502,910,638 -85,000 335 78.3870 1,917,295,034 2018-04-06
886 2018-04-18 1,502,995,638 5,000 333 78.3915 1,917,295,034 2018-04-06
887 2018-04-17 1,502,990,638 143,000 334 78.3912 1,917,295,034 2018-04-06
888 2018-04-16 1,502,847,638 -23,000 333 78.3837 1,917,295,034 2018-04-06
889 2018-04-13 1,502,870,638 4,000 333 78.3849 1,917,295,034 2018-04-06
890 2018-04-04 1,502,866,638 -3,000 331 78.5054 1,914,348,385 2018-02-28
891 2018-03-29 1,502,869,638 5,000 330 78.5055 1,914,348,385 2018-02-28
892 2018-03-27 1,502,864,638 125,000 330 78.5053 1,914,348,385 2018-02-28
893 2018-03-26 1,502,739,638 -10,000 329 78.4988 1,914,348,385 2018-02-28
894 2018-03-23 1,502,749,638 -5,000 329 78.4993 1,914,348,385 2018-02-28
895 2018-03-21 1,502,754,638 58,000 332 78.4995 1,914,348,385 2018-02-28
896 2018-03-14 1,502,696,638 40,000 330 78.4965 1,914,348,385 2018-02-28
897 2018-03-12 1,502,656,638 -20,000 329 78.4944 1,914,348,385 2018-02-28
898 2018-03-09 1,502,676,638 -10,000 329 78.4955 1,914,348,385 2018-02-28
899 2018-03-08 1,502,686,638 -16,000 329 78.4960 1,914,348,385 2018-02-28
900 2018-03-07 1,502,702,638 316,000 329 78.4968 1,914,348,385 2018-02-28
901 2018-03-06 1,502,386,638 -23,000 328 78.4803 1,914,348,385 2018-02-28
902 2018-03-05 1,502,409,638 -10,000 326 78.4815 1,914,348,385 2018-02-28
903 2018-02-23 1,502,419,638 5,200 328 78.4820 1,914,348,385 2018-01-31
904 2018-02-22 1,502,414,438 10,000 327 78.4818 1,914,348,385 2018-01-31
905 2018-02-20 1,502,404,438 4,000 327 78.4812 1,914,348,385 2018-01-31
906 2018-02-14 1,502,400,438 3,064,278 327 78.4810 1,914,348,385 2018-01-31
907 2018-02-09 1,499,336,160 -50,000 328 78.3210 1,914,348,385 2018-01-31
908 2018-02-08 1,499,386,160 -10,000 332 78.3236 1,914,348,385 2018-01-31
909 2018-02-07 1,499,396,160 -4,000 337 78.3241 1,914,348,385 2018-01-31
910 2018-02-06 1,499,400,160 -50,000 336 78.3243 1,914,348,385 2018-01-31
911 2018-02-05 1,499,450,160 53,667 337 78.3269 1,914,348,385 2018-01-31
912 2018-01-31 1,499,396,493 570,000 336 78.3241 1,914,348,385 2018-01-31
913 2018-01-30 1,498,826,493 -30,000 334 78.2943 1,914,348,385 2018-01-02
914 2018-01-29 1,498,856,493 50,000 334 78.2959 1,914,348,385 2018-01-02
915 2018-01-24 1,498,806,493 -26,000 336 78.2933 1,914,348,385 2018-01-02
916 2018-01-23 1,498,832,493 -2,000 336 78.2947 1,914,348,385 2018-01-02
917 2018-01-22 1,498,834,493 55,000 338 78.2948 1,914,348,385 2018-01-02
918 2018-01-18 1,498,779,493 -9,997 337 78.2919 1,914,348,385 2018-01-02
919 2018-01-17 1,498,789,490 -709,000 338 78.2924 1,914,348,385 2018-01-02
920 2018-01-11 1,499,498,490 -1,000 340 78.3294 1,914,348,385 2018-01-02
921 2018-01-10 1,499,499,490 -5,000 337 78.3295 1,914,348,385 2018-01-02
922 2018-01-09 1,499,504,490 -10,000 337 78.3298 1,914,348,385 2018-01-02
923 2018-01-08 1,499,514,490 131,000 338 78.3303 1,914,348,385 2018-01-02
924 2018-01-05 1,499,383,490 485,000 337 78.3234 1,914,348,385 2018-01-02
925 2018-01-03 1,498,898,490 280,000 338 78.2981 1,914,348,385 2018-01-02
926 2018-01-02 1,498,618,490 -50,000 340 78.2835 1,914,348,385 2018-01-02
927 2017-12-29 1,498,668,490 18,000 339 78.4119 1,911,276,107 2017-11-30
928 2017-12-22 1,498,650,490 -100,000 340 78.4110 1,911,276,107 2017-11-30
929 2017-12-19 1,498,750,490 -10,000 340 78.4162 1,911,276,107 2017-11-30
930 2017-12-18 1,498,760,490 -60,000 340 78.4167 1,911,276,107 2017-11-30
931 2017-12-13 1,498,820,490 75,376 340 78.4199 1,911,276,107 2017-11-30
932 2017-12-12 1,498,745,114 6,000 341 78.4159 1,911,276,107 2017-11-30
933 2017-12-11 1,498,739,114 -10,000 341 78.4156 1,911,276,107 2017-11-30
934 2017-12-08 1,498,749,114 540,000 341 78.4161 1,911,276,107 2017-11-30
935 2017-12-07 1,498,209,114 -626,000 341 78.3879 1,911,276,107 2017-11-30
936 2017-12-05 1,498,835,114 -20,000 341 78.4206 1,911,276,107 2017-11-30
937 2017-12-04 1,498,855,114 -10,000 342 78.4217 1,911,276,107 2017-11-30
938 2017-11-29 1,498,865,114 1,000 340 78.4222 1,911,276,107 2017-10-31
939 2017-11-28 1,498,864,114 -10,000 341 78.4222 1,911,276,107 2017-10-31
940 2017-11-27 1,498,874,114 -15,000 342 78.4227 1,911,276,107 2017-10-31
941 2017-11-24 1,498,889,114 101,000 342 78.4235 1,911,276,107 2017-10-31
942 2017-11-21 1,498,788,114 484,000 343 78.4182 1,911,276,107 2017-10-31
943 2017-11-20 1,498,304,114 -35,000 343 78.3929 1,911,276,107 2017-10-31
944 2017-11-15 1,498,339,114 -10,000 341 78.3947 1,911,276,107 2017-10-31
945 2017-11-14 1,498,349,114 2,000 343 78.3952 1,911,276,107 2017-10-31
946 2017-11-13 1,498,347,114 287,200 347 78.3951 1,911,276,107 2017-10-31
947 2017-11-09 1,498,059,914 3,094,526 348 78.3801 1,911,276,107 2017-10-31
948 2017-11-07 1,494,965,388 140,200 349 78.2182 1,911,276,107 2017-10-31
949 2017-11-06 1,494,825,188 -55,000 352 78.2108 1,911,276,107 2017-10-31
950 2017-11-03 1,494,880,188 -5,000 351 78.2137 1,911,276,107 2017-10-31
951 2017-11-01 1,494,885,188 7,000 351 78.2140 1,911,276,107 2017-10-31
952 2017-10-31 1,494,878,188 1,970,997 351 78.2136 1,911,276,107 2017-10-31
953 2017-10-30 1,492,907,191 -7,000 353 78.1105 1,911,276,107 2017-10-04
954 2017-10-24 1,492,914,191 -2,000 356 78.1109 1,911,276,107 2017-10-04
955 2017-10-23 1,492,916,191 -55,000 356 78.1110 1,911,276,107 2017-10-04
956 2017-10-20 1,492,971,191 20,000 357 78.1138 1,911,276,107 2017-10-04
957 2017-10-16 1,492,951,191 30,000 351 78.1128 1,911,276,107 2017-10-04
958 2017-10-13 1,492,921,191 -19,000 351 78.1112 1,911,276,107 2017-10-04
959 2017-10-12 1,492,940,191 65,400 350 78.1122 1,911,276,107 2017-10-04
960 2017-10-11 1,492,874,791 -3,000 350 78.1088 1,911,276,107 2017-10-04
961 2017-10-10 1,492,877,791 6,000 349 78.1090 1,911,276,107 2017-10-04
962 2017-10-09 1,492,871,791 10,000 349 78.1086 1,911,276,107 2017-10-04
963 2017-10-03 1,492,861,791 200,000 347 78.2351 1,908,173,581 2017-08-31
964 2017-09-29 1,492,661,791 274,800 347 78.2246 1,908,173,581 2017-08-31
965 2017-09-27 1,492,386,991 -30,000 348 78.2102 1,908,173,581 2017-08-31
966 2017-09-26 1,492,416,991 50,000 347 78.2118 1,908,173,581 2017-08-31
967 2017-09-25 1,492,366,991 245,000 346 78.2092 1,908,173,581 2017-08-31
968 2017-09-22 1,492,121,991 150,000 347 78.1963 1,908,173,581 2017-08-31
969 2017-09-21 1,491,971,991 213,000 348 78.1885 1,908,173,581 2017-08-31
970 2017-09-18 1,491,758,991 250,000 346 78.1773 1,908,173,581 2017-08-31
971 2017-09-15 1,491,508,991 -4,000 344 78.1642 1,908,173,581 2017-08-31
972 2017-09-14 1,491,512,991 450,000 346 78.1644 1,908,173,581 2017-08-31
973 2017-09-13 1,491,062,991 40,000 346 78.1408 1,908,173,581 2017-08-31
974 2017-09-12 1,491,022,991 90,000 345 78.1388 1,908,173,581 2017-08-31
975 2017-09-11 1,490,932,991 401,700 345 78.1340 1,908,173,581 2017-08-31
976 2017-09-07 1,490,531,291 -10,000 345 78.1130 1,908,173,581 2017-08-31
977 2017-09-06 1,490,541,291 -10,000 346 78.1135 1,908,173,581 2017-08-31
978 2017-09-05 1,490,551,291 -20,000 346 78.1140 1,908,173,581 2017-08-31
979 2017-09-04 1,490,571,291 -6,000 345 78.1151 1,908,173,581 2017-08-31
980 2017-09-01 1,490,577,291 5,000 344 78.1154 1,908,173,581 2017-08-31
981 2017-08-30 1,490,572,291 10,000 344 78.1151 1,908,173,581 2017-07-31
982 2017-08-29 1,490,562,291 2,311,100 342 78.1146 1,908,173,581 2017-07-31
983 2017-08-28 1,488,251,191 64,100 342 77.9935 1,908,173,581 2017-07-31
984 2017-08-24 1,488,187,091 596,000 341 77.9901 1,908,173,581 2017-07-31
985 2017-08-22 1,487,591,091 10,000 341 77.9589 1,908,173,581 2017-07-31
986 2017-08-17 1,487,581,091 50,000 339 77.9584 1,908,173,581 2017-07-31
987 2017-08-16 1,487,531,091 -10,000 338 77.9558 1,908,173,581 2017-07-31
988 2017-08-15 1,487,541,091 11,800 338 77.9563 1,908,173,581 2017-07-31
989 2017-08-14 1,487,529,291 -49,000 338 77.9557 1,908,173,581 2017-07-31
990 2017-08-11 1,487,578,291 550,000 337 77.9582 1,908,173,581 2017-07-31
991 2017-08-10 1,487,028,291 450,000 337 77.9294 1,908,173,581 2017-07-31
992 2017-08-07 1,486,578,291 2,897,742 338 77.9058 1,908,173,581 2017-07-31
993 2017-08-03 1,483,680,549 -91,000 337 77.7540 1,908,173,581 2017-07-31
994 2017-08-02 1,483,771,549 364,800 340 77.7587 1,908,173,581 2017-07-31
995 2017-08-01 1,483,406,749 -34,000 336 77.7396 1,908,173,581 2017-07-31
996 2017-07-31 1,483,440,749 -10,000 335 77.7414 1,908,173,581 2017-07-31
997 2017-07-28 1,483,450,749 80,000 335 77.7419 1,908,173,581 2017-07-04
998 2017-07-24 1,483,370,749 6,471,000 333 77.7377 1,908,173,581 2017-07-04
999 2017-07-19 1,476,899,749 5,000 333 77.3986 1,908,173,581 2017-07-04
1000 2017-07-17 1,476,894,749 -46,164 333 77.3983 1,908,173,581 2017-07-04
1001 2017-07-14 1,476,940,913 1,775,600 332 77.4008 1,908,173,581 2017-07-04
1002 2017-07-13 1,475,165,313 -11,000 333 77.3077 1,908,173,581 2017-07-04
1003 2017-07-11 1,475,176,313 -4,000 332 77.3083 1,908,173,581 2017-07-04
1004 2017-07-10 1,475,180,313 -20,000 332 77.3085 1,908,173,581 2017-07-04
1005 2017-07-06 1,475,200,313 -30,000 332 77.3095 1,908,173,581 2017-07-04
1006 2017-07-05 1,475,230,313 -5,000 333 77.3111 1,908,173,581 2017-07-04
1007 2017-07-04 1,475,235,313 -6,000 333 77.3114 1,908,173,581 2017-07-04
1008 2017-06-29 1,475,241,313 7,000 334 77.4320 1,905,208,839 2017-05-31
1009 2017-06-28 1,475,234,313 413,400 335 77.4316 1,905,208,839 2017-05-31
1010 2017-06-27 1,474,820,913 200,000 332 77.4099 1,905,208,839 2017-05-31
1011 2017-06-26 1,474,620,913 2,040,000 332 77.3994 1,905,208,839 2017-05-31
1012 2017-06-23 1,472,580,913 -2,000 329 77.2924 1,905,208,839 2017-05-31
1013 2017-06-22 1,472,582,913 3,000 331 77.2925 1,905,208,839 2017-05-31
1014 2017-06-21 1,472,579,913 10 331 77.2923 1,905,208,839 2017-05-31
1015 2017-06-16 1,472,579,903 19,000 326 77.2923 1,905,208,839 2017-05-31
1016 2017-06-15 1,472,560,903 -6 327 77.2913 1,905,208,839 2017-05-31
1017 2017-06-14 1,472,560,909 20,000 326 77.2913 1,905,208,839 2017-05-31
1018 2017-06-13 1,472,540,909 -15,000 325 77.2903 1,905,208,839 2017-05-31
1019 2017-06-09 1,472,555,909 -8 325 77.2910 1,905,208,839 2017-05-31
1020 2017-06-08 1,472,555,917 -117,000 325 77.2911 1,905,208,839 2017-05-31
1021 2017-06-07 1,472,672,917 401,600 326 77.2972 1,905,208,839 2017-05-31
1022 2017-06-06 1,472,271,317 2,900 328 77.2761 1,905,208,839 2017-05-31
1023 2017-06-05 1,472,268,417 -1,000 326 77.2760 1,905,208,839 2017-05-31
1024 2017-05-31 1,472,269,417 -349 327 77.2760 1,905,208,839 2017-05-31
1025 2017-05-29 1,472,269,766 824,000 330 77.2760 1,905,208,839 2017-04-30
1026 2017-05-26 1,471,445,766 4,000 331 77.2328 1,905,208,839 2017-04-30
1027 2017-05-22 1,471,441,766 565,000 331 77.2326 1,905,208,839 2017-04-30
1028 2017-05-19 1,470,876,766 3,900 332 77.2029 1,905,208,839 2017-04-30
1029 2017-05-18 1,470,872,866 30,000 329 77.2027 1,905,208,839 2017-04-30
1030 2017-05-17 1,470,842,866 -12,000 330 77.2011 1,905,208,839 2017-04-30
1031 2017-05-15 1,470,854,866 10,000 329 77.2018 1,905,208,839 2017-04-30
1032 2017-05-12 1,470,844,866 -252,000 325 77.2012 1,905,208,839 2017-04-30
1033 2017-05-11 1,471,096,866 -24,900 326 77.2145 1,905,208,839 2017-04-30
1034 2017-05-10 1,471,121,766 -78,000 327 77.2158 1,905,208,839 2017-04-30
1035 2017-05-04 1,471,199,766 121,000 331 77.2199 1,905,208,839 2017-04-30
1036 2017-04-27 1,471,078,766 -1,000 330 77.2135 1,905,208,839 2017-04-05
1037 2017-04-26 1,471,079,766 740,700 329 77.2136 1,905,208,839 2017-04-05
1038 2017-04-21 1,470,339,066 800,000 329 77.1747 1,905,208,839 2017-04-05
1039 2017-04-20 1,469,539,066 197,000 331 77.1327 1,905,208,839 2017-04-05
1040 2017-04-13 1,469,342,066 -1,000 332 77.1224 1,905,208,839 2017-04-05
1041 2017-04-12 1,469,343,066 3,080,892 332 77.1224 1,905,208,839 2017-04-05
1042 2017-04-11 1,466,262,174 960,000 332 76.9607 1,905,208,839 2017-04-05
1043 2017-04-10 1,465,302,174 -64,000 331 76.9103 1,905,208,839 2017-04-05
1044 2017-04-07 1,465,366,174 -5,000 332 76.9137 1,905,208,839 2017-04-05
1045 2017-04-05 1,465,371,174 -232,000 335 76.9139 1,905,208,839 2017-04-05
1046 2017-04-03 1,465,603,174 -12,000 333 77.0507 1,902,127,947 2017-02-28
1047 2017-03-29 1,465,615,174 136,300 333 77.0513 1,902,127,947 2017-02-28
1048 2017-03-28 1,465,478,874 -30,000 334 77.0442 1,902,127,947 2017-02-28
1049 2017-03-27 1,465,508,874 -16,000 334 77.0458 1,902,127,947 2017-02-28
1050 2017-03-24 1,465,524,874 22,000 335 77.0466 1,902,127,947 2017-02-28
1051 2017-03-22 1,465,502,874 30,000 334 77.0454 1,902,127,947 2017-02-28
1052 2017-03-21 1,465,472,874 33,000 334 77.0439 1,902,127,947 2017-02-28
1053 2017-03-20 1,465,439,874 200,000 333 77.0421 1,902,127,947 2017-02-28
1054 2017-03-16 1,465,239,874 -10,000 333 77.0316 1,902,127,947 2017-02-28
1055 2017-03-15 1,465,249,874 -80,000 333 77.0321 1,902,127,947 2017-02-28
1056 2017-03-14 1,465,329,874 -185,000 333 77.0363 1,902,127,947 2017-02-28
1057 2017-03-13 1,465,514,874 45,000 333 77.0461 1,902,127,947 2017-02-28
1058 2017-03-10 1,465,469,874 -39,000 332 77.0437 1,902,127,947 2017-02-28
1059 2017-03-09 1,465,508,874 -34,000 332 77.0458 1,902,127,947 2017-02-28
1060 2017-03-08 1,465,542,874 -220,000 332 77.0475 1,902,127,947 2017-02-28
1061 2017-03-07 1,465,762,874 286,000 332 77.0591 1,902,127,947 2017-02-28
1062 2017-03-06 1,465,476,874 17,000 330 77.0441 1,902,127,947 2017-02-28
1063 2017-03-03 1,465,459,874 6,037,000 330 77.0432 1,902,127,947 2017-02-28
1064 2017-03-02 1,459,422,874 -9,000 330 76.7258 1,902,127,947 2017-02-28
1065 2017-03-01 1,459,431,874 -7,000 331 76.7263 1,902,127,947 2017-02-28
1066 2017-02-27 1,459,438,874 -21,000 329 76.7266 1,902,127,947 2017-01-31
1067 2017-02-23 1,459,459,874 24,000 324 76.7277 1,902,127,947 2017-01-31
1068 2017-02-20 1,459,435,874 -45,000 326 76.7265 1,902,127,947 2017-01-31
1069 2017-02-16 1,459,480,874 -46,000 322 76.7288 1,902,127,947 2017-01-31
1070 2017-02-15 1,459,526,874 1,332,600 322 76.7313 1,902,127,947 2017-01-31
1071 2017-02-14 1,458,194,274 650,000 322 76.6612 1,902,127,947 2017-01-31
1072 2017-02-13 1,457,544,274 -16,000 324 76.6270 1,902,127,947 2017-01-31
1073 2017-02-10 1,457,560,274 200,000 320 76.6279 1,902,127,947 2017-01-31
1074 2017-02-08 1,457,360,274 -100,000 315 76.6174 1,902,127,947 2017-01-31
1075 2017-02-07 1,457,460,274 -15,000 314 76.6226 1,902,127,947 2017-01-31
1076 2017-02-06 1,457,475,274 -33,000 314 76.6234 1,902,127,947 2017-01-31
1077 2017-02-03 1,457,508,274 301,000 315 76.6251 1,902,127,947 2017-01-31
1078 2017-02-02 1,457,207,274 -20,000 314 76.6093 1,902,127,947 2017-01-31
1079 2017-02-01 1,457,227,274 -930,000 312 76.6104 1,902,127,947 2017-01-31
1080 2017-01-27 1,458,157,274 -10,000 316 76.6593 1,902,127,947 2017-01-03
1081 2017-01-26 1,458,167,274 196,000 316 76.6598 1,902,127,947 2017-01-03
1082 2017-01-20 1,457,971,274 4,940,000 315 76.6495 1,902,127,947 2017-01-03
1083 2017-01-19 1,453,031,274 3,177,375 313 76.3898 1,902,127,947 2017-01-03
1084 2017-01-18 1,449,853,899 783,000 313 76.2227 1,902,127,947 2017-01-03
1085 2017-01-17 1,449,070,899 5,500,600 312 76.1816 1,902,127,947 2017-01-03
1086 2017-01-13 1,443,570,299 -20,000 312 75.8924 1,902,127,947 2017-01-03
1087 2017-01-11 1,443,590,299 -87,000 313 75.8934 1,902,127,947 2017-01-03
1088 2017-01-06 1,443,677,299 -60,000 317 75.8980 1,902,127,947 2017-01-03
1089 2017-01-04 1,443,737,299 412,000 315 75.9012 1,902,127,947 2017-01-03
1090 2017-01-03 1,443,325,299 23,000 314 75.8795 1,902,127,947 2017-01-03
1091 2016-12-30 1,443,302,299 -33,000 314 76.0053 1,898,950,572 2016-11-30
1092 2016-12-28 1,443,335,299 -178,000 314 76.0070 1,898,950,572 2016-11-30
1093 2016-12-22 1,443,513,299 -10,000 314 76.0164 1,898,950,572 2016-11-30
1094 2016-12-19 1,443,523,299 -5,000 316 76.0169 1,898,950,572 2016-11-30
1095 2016-12-14 1,443,528,299 -101,000 313 76.0172 1,898,950,572 2016-11-30
1096 2016-12-13 1,443,629,299 -13,000 313 76.0225 1,898,950,572 2016-11-30
1097 2016-12-12 1,443,642,299 -10,000 313 76.0232 1,898,950,572 2016-11-30
1098 2016-12-09 1,443,652,299 10,000 312 76.0237 1,898,950,572 2016-11-30
1099 2016-12-01 1,443,642,299 -10,000 314 76.0232 1,898,950,572 2016-11-30
1100 2016-11-22 1,443,652,299 -5,000 311 76.0237 1,898,950,572 2016-10-31
1101 2016-11-21 1,443,657,299 155,000 311 76.0240 1,898,950,572 2016-10-31
1102 2016-11-18 1,443,502,299 220,000 310 76.0158 1,898,950,572 2016-10-31
1103 2016-11-17 1,443,282,299 -18,000 312 76.0042 1,898,950,572 2016-10-31
1104 2016-11-16 1,443,300,299 2,810,439 312 76.0052 1,898,950,572 2016-10-31
1105 2016-11-10 1,440,489,860 495,000 312 75.8572 1,898,950,572 2016-10-31
1106 2016-11-09 1,439,994,860 17,000 310 75.8311 1,898,950,572 2016-10-31
1107 2016-11-08 1,439,977,860 80,000 310 75.8302 1,898,950,572 2016-10-31
1108 2016-11-07 1,439,897,860 -10,000 310 75.8260 1,898,950,572 2016-10-31
1109 2016-11-04 1,439,907,860 34,000 310 75.8265 1,898,950,572 2016-10-31
1110 2016-10-31 1,439,873,860 -240,000 308 75.8247 1,898,950,572 2016-10-31
1111 2016-10-26 1,440,113,860 -90,000 309 75.8374 1,898,950,572 2016-10-03
1112 2016-10-24 1,440,203,860 19,000 309 75.8421 1,898,950,572 2016-10-03
1113 2016-10-17 1,440,184,860 -70,000 308 75.8411 1,898,950,572 2016-10-03
1114 2016-10-14 1,440,254,860 1,050,000 308 75.8448 1,898,950,572 2016-10-03
1115 2016-10-12 1,439,204,860 -10,000 309 75.7895 1,898,950,572 2016-10-03
1116 2016-10-11 1,439,214,860 20,000 308 75.7900 1,898,950,572 2016-10-03
1117 2016-10-07 1,439,194,860 1,000,000 310 75.7890 1,898,950,572 2016-10-03
1118 2016-10-06 1,438,194,860 -254,000 309 75.7363 1,898,950,572 2016-10-03
1119 2016-10-05 1,438,448,860 505,000 311 75.7497 1,898,950,572 2016-10-03
1120 2016-10-03 1,437,943,860 1,099,000 311 75.7231 1,898,950,572 2016-10-03
1121 2016-09-27 1,436,844,860 -4,000 312 75.7775 1,896,137,133 2016-08-31
1122 2016-09-22 1,436,848,860 10,000 312 75.7777 1,896,137,133 2016-08-31
1123 2016-09-21 1,436,838,860 2,000,000 312 75.7772 1,896,137,133 2016-08-31
1124 2016-09-14 1,434,838,860 -52,000 309 75.6717 1,896,137,133 2016-08-31
1125 2016-09-13 1,434,890,860 -27,000 308 75.6744 1,896,137,133 2016-08-31
1126 2016-09-12 1,434,917,860 300,000 310 75.6758 1,896,137,133 2016-08-31
1127 2016-09-08 1,434,617,860 -50,000 312 75.6600 1,896,137,133 2016-08-31
1128 2016-09-06 1,434,667,860 -70,000 312 75.6627 1,896,137,133 2016-08-31
1129 2016-09-05 1,434,737,860 -50,000 312 75.6664 1,896,137,133 2016-08-31
1130 2016-09-01 1,434,787,860 -6,000 311 75.6690 1,896,137,133 2016-08-31
1131 2016-08-31 1,434,793,860 730,000 315 75.6693 1,896,137,133 2016-08-31
1132 2016-08-30 1,434,063,860 -117,000 314 75.6308 1,896,137,133 2016-07-31
1133 2016-08-29 1,434,180,860 -304,800 316 75.6370 1,896,137,133 2016-07-31
1134 2016-08-26 1,434,485,660 -30,000 315 75.6531 1,896,137,133 2016-07-31
1135 2016-08-25 1,434,515,660 790,000 315 75.6546 1,896,137,133 2016-07-31
1136 2016-08-24 1,433,725,660 -1,000 318 75.6130 1,896,137,133 2016-07-31
1137 2016-08-22 1,433,726,660 965,000 319 75.6130 1,896,137,133 2016-07-31
1138 2016-08-18 1,432,761,660 -70,000 318 75.5621 1,896,137,133 2016-07-31
1139 2016-08-17 1,432,831,660 -20,000 317 75.5658 1,896,137,133 2016-07-31
1140 2016-08-12 1,432,851,660 21,000 315 75.5669 1,896,137,133 2016-07-31
1141 2016-08-11 1,432,830,660 -10,000 310 75.5658 1,896,137,133 2016-07-31
1142 2016-08-10 1,432,840,660 -4,000 308 75.5663 1,896,137,133 2016-07-31
1143 2016-08-09 1,432,844,660 1,930,590 308 75.5665 1,896,137,133 2016-07-31
1144 2016-08-08 1,430,914,070 -42,000 308 75.4647 1,896,137,133 2016-07-31
1145 2016-08-05 1,430,956,070 300,000 305 75.4669 1,896,137,133 2016-07-31
1146 2016-08-04 1,430,656,070 865,000 306 75.4511 1,896,137,133 2016-07-31
1147 2016-08-03 1,429,791,070 321,000 303 75.4055 1,896,137,133 2016-07-31
1148 2016-08-01 1,429,470,070 -50,000 301 75.3885 1,896,137,133 2016-07-31
1149 2016-07-29 1,429,520,070 2,050,000 300 75.3912 1,896,137,133 2016-07-04
1150 2016-07-28 1,427,470,070 2,297,000 299 75.2831 1,896,137,133 2016-07-04
1151 2016-07-27 1,425,173,070 -181,000 298 75.1619 1,896,137,133 2016-07-04
1152 2016-07-26 1,425,354,070 -2,000 296 75.1715 1,896,137,133 2016-07-04
1153 2016-07-25 1,425,356,070 -23,000 297 75.1716 1,896,137,133 2016-07-04
1154 2016-07-21 1,425,379,070 -20,000 296 75.1728 1,896,137,133 2016-07-04
1155 2016-07-20 1,425,399,070 700,000 296 75.1738 1,896,137,133 2016-07-04
1156 2016-07-19 1,424,699,070 -31,000 295 75.1369 1,896,137,133 2016-07-04
1157 2016-07-18 1,424,730,070 130,000 295 75.1386 1,896,137,133 2016-07-04
1158 2016-07-15 1,424,600,070 -20,000 296 75.1317 1,896,137,133 2016-07-04
1159 2016-07-13 1,424,620,070 2,959,840 295 75.1328 1,896,137,133 2016-07-04
1160 2016-07-12 1,421,660,230 -1,000 294 74.9767 1,896,137,133 2016-07-04
1161 2016-07-08 1,421,661,230 5,000 294 74.9767 1,896,137,133 2016-07-04
1162 2016-07-06 1,421,656,230 -80,000 295 74.9764 1,896,137,133 2016-07-04
1163 2016-06-30 1,421,736,230 570,000 295 75.0989 1,893,151,293 2016-05-31
1164 2016-06-20 1,421,166,230 118,300 290 75.0688 1,893,151,293 2016-05-31
1165 2016-06-14 1,421,047,930 550,000 289 75.0626 1,893,151,293 2016-05-31
1166 2016-06-13 1,420,497,930 436,850 288 75.0335 1,893,151,293 2016-05-31
1167 2016-06-10 1,420,061,080 2,130,000 288 75.0104 1,893,151,293 2016-05-31
1168 2016-06-07 1,417,931,080 520,000 286 74.8979 1,893,151,293 2016-05-31
1169 2016-06-02 1,417,411,080 633,000 284 74.8705 1,893,151,293 2016-05-31
1170 2016-05-25 1,416,778,080 200,000 286 74.8370 1,893,151,293 2016-04-30
1171 2016-05-23 1,416,578,080 1,420,000 286 74.8265 1,893,151,293 2016-04-30
1172 2016-05-17 1,415,158,080 870,000 287 74.7515 1,893,151,293 2016-04-30
1173 2016-05-13 1,414,288,080 -10,000 287 74.7055 1,893,151,293 2016-04-30
1174 2016-05-12 1,414,298,080 1,300,000 287 74.7060 1,893,151,293 2016-04-30
1175 2016-05-11 1,412,998,080 168,000 286 74.6374 1,893,151,293 2016-04-30
1176 2016-05-09 1,412,830,080 400,000 287 74.6285 1,893,151,293 2016-04-30
1177 2016-05-06 1,412,430,080 -48,000 287 74.6074 1,893,151,293 2016-04-30
1178 2016-05-04 1,412,478,080 -10,000 290 74.6099 1,893,151,293 2016-04-30
1179 2016-04-29 1,412,488,080 -10,000 292 74.6104 1,893,151,293 2016-04-01
1180 2016-04-28 1,412,498,080 3,561,990 291 74.6109 1,893,151,293 2016-04-01
1181 2016-04-27 1,408,936,090 -46,000 290 74.4228 1,893,151,293 2016-04-01
1182 2016-04-25 1,408,982,090 -61,000 293 74.4252 1,893,151,293 2016-04-01
1183 2016-04-20 1,409,043,090 300,000 292 74.4284 1,893,151,293 2016-04-01
1184 2016-04-15 1,408,743,090 760,000 292 74.4126 1,893,151,293 2016-04-01
1185 2016-03-23 1,407,983,090 1,454,000 290 74.5004 1,889,899,303 2016-02-29
1186 2016-03-22 1,406,529,090 7,000 290 74.4235 1,889,899,303 2016-02-29
1187 2016-03-17 1,406,522,090 -2,000 294 74.4231 1,889,899,303 2016-02-29
1188 2016-03-16 1,406,524,090 -79,600 294 74.4232 1,889,899,303 2016-02-29
1189 2016-03-14 1,406,603,690 85,000 292 74.4274 1,889,899,303 2016-02-29
1190 2016-03-09 1,406,518,690 -23,000 291 74.4229 1,889,899,303 2016-02-29
1191 2016-03-08 1,406,541,690 -2,000 292 74.4242 1,889,899,303 2016-02-29
1192 2016-03-02 1,406,543,690 3,727,261 293 74.4243 1,889,899,303 2016-02-29
1193 2016-03-01 1,402,816,429 830,800 296 74.2270 1,889,899,303 2016-02-29
1194 2016-02-29 1,401,985,629 336,000 296 74.1831 1,889,899,303 2016-02-29
1195 2016-02-22 1,401,649,629 340,000 295 74.1653 1,889,899,303 2016-01-31
1196 2016-02-17 1,401,309,629 -9,000 295 74.1473 1,889,899,303 2016-01-31
1197 2016-02-15 1,401,318,629 510,000 295 74.1478 1,889,899,303 2016-01-31
1198 2016-02-12 1,400,808,629 305,500 297 74.1208 1,889,899,303 2016-01-31
1199 2016-02-11 1,400,503,129 340,000 294 74.1046 1,889,899,303 2016-01-31
1200 2016-02-02 1,400,163,129 599,000 292 74.0867 1,889,899,303 2016-01-31
1201 2016-02-01 1,399,564,129 10,000 293 74.0550 1,889,899,303 2016-01-31
1202 2016-01-29 1,399,554,129 -2,000 290 74.0544 1,889,899,303 2016-01-05
1203 2016-01-28 1,399,556,129 -19,000 289 74.0545 1,889,899,303 2016-01-05
1204 2016-01-26 1,399,575,129 -45,100 291 74.0555 1,889,899,303 2016-01-05
1205 2016-01-22 1,399,620,229 1,217,000 290 74.0579 1,889,899,303 2016-01-05
1206 2016-01-21 1,398,403,229 -10,000 290 73.9935 1,889,899,303 2016-01-05
1207 2016-01-19 1,398,413,229 7,000 289 73.9941 1,889,899,303 2016-01-05
1208 2016-01-18 1,398,406,229 -5,000 290 73.9937 1,889,899,303 2016-01-05
1209 2016-01-13 1,398,411,229 -5,000 290 73.9940 1,889,899,303 2016-01-05
1210 2016-01-12 1,398,416,229 -3,000 290 73.9942 1,889,899,303 2016-01-05
1211 2016-01-11 1,398,419,229 -17,000 290 73.9944 1,889,899,303 2016-01-05
1212 2016-01-08 1,398,436,229 287,000 289 73.9953 1,889,899,303 2016-01-05
1213 2016-01-05 1,398,149,229 -67,000 290 73.9801 1,889,899,303 2016-01-05
1214 2016-01-04 1,398,216,229 860,000 289 74.1220 1,886,372,042 2015-11-30
1215 2015-12-30 1,397,356,229 -310,000 289 74.0764 1,886,372,042 2015-11-30
1216 2015-12-29 1,397,666,229 -10,000 290 74.0928 1,886,372,042 2015-11-30
1217 2015-12-23 1,397,676,229 -5,000 291 74.0933 1,886,372,042 2015-11-30
1218 2015-12-22 1,397,681,229 -5,000 293 74.0936 1,886,372,042 2015-11-30
1219 2015-12-21 1,397,686,229 40,000 290 74.0939 1,886,372,042 2015-11-30
1220 2015-12-18 1,397,646,229 2,459,000 289 74.0918 1,886,372,042 2015-11-30
1221 2015-12-15 1,395,187,229 -11,000 289 73.9614 1,886,372,042 2015-11-30
1222 2015-12-14 1,395,198,229 -2,000 289 73.9620 1,886,372,042 2015-11-30
1223 2015-12-11 1,395,200,229 -350,000 289 73.9621 1,886,372,042 2015-11-30
1224 2015-12-08 1,395,550,229 300,300 289 73.9806 1,886,372,042 2015-11-30
1225 2015-12-07 1,395,249,929 1,658,900 289 73.9647 1,886,372,042 2015-11-30
1226 2015-12-04 1,393,591,029 360,000 290 73.8768 1,886,372,042 2015-11-30
1227 2015-12-01 1,393,231,029 -1,000 289 73.8577 1,886,372,042 2015-11-30
1228 2015-11-25 1,393,232,029 150,000 289 73.8578 1,886,372,042 2015-10-31
1229 2015-11-12 1,393,082,029 3,516,314 289 73.8498 1,886,372,042 2015-10-31
1230 2015-11-09 1,389,565,715 788,000 289 73.6634 1,886,372,042 2015-10-31
1231 2015-11-06 1,388,777,715 4,698,800 289 73.6216 1,886,372,042 2015-10-31
1232 2015-11-05 1,384,078,915 -5,014,000 290 73.3725 1,886,372,042 2015-10-31
1233 2015-11-03 1,389,092,915 380,000 291 73.6383 1,886,372,042 2015-10-31
1234 2015-10-30 1,388,712,915 -8,000 291 73.6182 1,886,372,042 2015-10-05
1235 2015-10-27 1,388,720,915 400,000 292 73.6186 1,886,372,042 2015-10-05
1236 2015-10-23 1,388,320,915 1,500 291 73.5974 1,886,372,042 2015-10-05
1237 2015-10-14 1,388,319,415 -1,000 291 73.5973 1,886,372,042 2015-10-05
1238 2015-10-09 1,388,320,415 733,900 290 73.5974 1,886,372,042 2015-10-05
1239 2015-10-08 1,387,586,515 -8,000 290 73.5585 1,886,372,042 2015-10-05
1240 2015-10-06 1,387,594,515 1,290,800 292 73.5589 1,886,372,042 2015-10-05
1241 2015-10-05 1,386,303,715 798,000 292 73.4905 1,886,372,042 2015-10-05
1242 2015-10-02 1,385,505,715 500,000 291 73.4482 1,886,372,042 2015-09-30
1243 2015-09-29 1,385,005,715 8,000 290 73.5607 1,882,805,728 2015-08-31
1244 2015-09-24 1,384,997,715 -30,000 289 73.5603 1,882,805,728 2015-08-31
1245 2015-09-23 1,385,027,715 20,000 289 73.5619 1,882,805,728 2015-08-31
1246 2015-09-18 1,385,007,715 -3,000 290 73.5608 1,882,805,728 2015-08-31
1247 2015-09-17 1,385,010,715 -28,000 290 73.5610 1,882,805,728 2015-08-31
1248 2015-09-14 1,385,038,715 253,000 290 73.5625 1,882,805,728 2015-08-31
1249 2015-09-09 1,384,785,715 17,000 291 73.5490 1,882,805,728 2015-08-31
1250 2015-09-08 1,384,768,715 -10,000 290 73.5481 1,882,805,728 2015-08-31
1251 2015-09-07 1,384,778,715 -10,000 289 73.5487 1,882,805,728 2015-08-31
1252 2015-09-01 1,384,788,715 90,000 291 73.5492 1,882,805,728 2015-08-31
1253 2015-08-31 1,384,698,715 500,000 290 73.5444 1,882,805,728 2015-08-31
1254 2015-08-28 1,384,198,715 1,662,800 290 73.5179 1,882,805,728 2015-07-31
1255 2015-08-27 1,382,535,915 282,000 289 73.4296 1,882,805,728 2015-07-31
1256 2015-08-25 1,382,253,915 196,000 287 73.4146 1,882,805,728 2015-07-31
1257 2015-08-24 1,382,057,915 -108,000 285 73.4042 1,882,805,728 2015-07-31
1258 2015-08-20 1,382,165,915 -88,000 283 73.4099 1,882,805,728 2015-07-31
1259 2015-08-14 1,382,253,915 352,000 284 73.4146 1,882,805,728 2015-07-31
1260 2015-08-13 1,381,901,915 339,900 285 73.3959 1,882,805,728 2015-07-31
1261 2015-08-12 1,381,562,015 3,393,932 284 73.3778 1,882,805,728 2015-07-31
1262 2015-08-11 1,378,168,083 962,300 282 73.1976 1,882,805,728 2015-07-31
1263 2015-08-07 1,377,205,783 3,327,000 281 73.1465 1,882,805,728 2015-07-31
1264 2015-08-04 1,373,878,783 338,000 280 72.9698 1,882,805,728 2015-07-31
1265 2015-08-03 1,373,540,783 295,400 277 72.9518 1,882,805,728 2015-07-31
1266 2015-07-31 1,373,245,383 -800,000 279 72.9361 1,882,805,728 2015-07-31
1267 2015-07-28 1,374,045,383 585,000 273 72.9786 1,882,805,728 2015-07-03
1268 2015-07-24 1,373,460,383 -15,000 270 72.9475 1,882,805,728 2015-07-03
1269 2015-07-17 1,373,475,383 94,499 272 72.9483 1,882,805,728 2015-07-03
1270 2015-07-16 1,373,380,884 -29,000 274 72.9433 1,882,805,728 2015-07-03
1271 2015-07-15 1,373,409,884 -66,000 273 72.9449 1,882,805,728 2015-07-03
1272 2015-07-14 1,373,475,884 -13,000 271 72.9484 1,882,805,728 2015-07-03
1273 2015-07-13 1,373,488,884 -102,000 271 72.9490 1,882,805,728 2015-07-03
1274 2015-07-10 1,373,590,884 296,000 267 72.9545 1,882,805,728 2015-07-03
1275 2015-07-08 1,373,294,884 -2,000 267 72.9387 1,882,805,728 2015-07-03
1276 2015-07-06 1,373,296,884 -30,000 266 72.9389 1,882,805,728 2015-07-03
1277 2015-07-03 1,373,326,884 920,000 266 72.9404 1,882,805,728 2015-07-03
1278 2015-07-02 1,372,406,884 500,000 266 73.0229 1,879,418,796 2015-05-31
1279 2015-06-29 1,371,906,884 -30,000 266 72.9963 1,879,418,796 2015-05-31
1280 2015-06-24 1,371,936,884 -69,000 265 72.9979 1,879,418,796 2015-05-31
1281 2015-06-23 1,372,005,884 -10,000 263 73.0016 1,879,418,796 2015-05-31
1282 2015-06-22 1,372,015,884 -3,000 263 73.0021 1,879,418,796 2015-05-31
1283 2015-06-19 1,372,018,884 2,000 262 73.0023 1,879,418,796 2015-05-31
1284 2015-06-18 1,372,016,884 -8,000 262 73.0022 1,879,418,796 2015-05-31
1285 2015-06-17 1,372,024,884 -16,000 261 73.0026 1,879,418,796 2015-05-31
1286 2015-06-10 1,372,040,884 -15,000 264 73.0035 1,879,418,796 2015-05-31
1287 2015-06-09 1,372,055,884 20,199,000 264 73.0043 1,879,418,796 2015-05-31
1288 2015-06-08 1,351,856,884 -10,000 266 71.9295 1,879,418,796 2015-05-31
1289 2015-06-04 1,351,866,884 -14,000 267 71.9301 1,879,418,796 2015-05-31
1290 2015-06-01 1,351,880,884 66,529,000 266 71.9308 1,879,418,796 2015-05-31
1291 2015-05-29 1,285,351,884 -5,000 264 68.3909 1,879,418,796 2015-04-30
1292 2015-05-28 1,285,356,884 14,424,000 264 68.3912 1,879,418,796 2015-04-30
1293 2015-05-22 1,270,932,884 -7,000 263 67.6237 1,879,418,796 2015-04-30
1294 2015-05-19 1,270,939,884 -3,000 263 67.6241 1,879,418,796 2015-04-30
1295 2015-05-13 1,270,942,884 -5,000 261 67.6243 1,879,418,796 2015-04-30
1296 2015-05-12 1,270,947,884 3,088,838 261 67.6245 1,879,418,796 2015-04-30
1297 2015-05-07 1,267,859,046 48,000 261 67.4602 1,879,418,796 2015-04-30
1298 2015-05-06 1,267,811,046 -60,000 261 67.4576 1,879,418,796 2015-04-30
1299 2015-05-05 1,267,871,046 -53,000 262 67.4608 1,879,418,796 2015-04-30
1300 2015-04-29 1,267,924,046 -25,000 261 67.4636 1,879,418,796 2015-04-02
1301 2015-04-28 1,267,949,046 -1,110,000 262 67.4650 1,879,418,796 2015-04-02
1302 2015-04-24 1,269,059,046 -1,000,000 260 67.5240 1,879,418,796 2015-04-02
1303 2015-04-16 1,270,059,046 -5,851,900 262 67.5772 1,879,418,796 2015-04-02
1304 2015-04-15 1,275,910,946 181,000 262 67.8886 1,879,418,796 2015-04-02
1305 2015-04-14 1,275,729,946 600,000 261 67.8790 1,879,418,796 2015-04-02
1306 2015-04-10 1,275,129,946 -1,000 260 67.8470 1,879,418,796 2015-04-02
1307 2015-04-09 1,275,130,946 -5,000 260 67.8471 1,879,418,796 2015-04-02
1308 2015-04-01 1,275,135,946 -280,000 259 67.9605 1,876,289,958 2015-02-28
1309 2015-03-31 1,275,415,946 2,447,000 261 67.9754 1,876,289,958 2015-02-28
1310 2015-03-30 1,272,968,946 -3,000 260 67.8450 1,876,289,958 2015-02-28
1311 2015-03-27 1,272,971,946 1,150,000 256 67.8452 1,876,289,958 2015-02-28
1312 2015-03-24 1,271,821,946 -7,000 260 67.7839 1,876,289,958 2015-02-28
1313 2015-03-23 1,271,828,946 70,000 262 67.7842 1,876,289,958 2015-02-28
1314 2015-03-20 1,271,758,946 4,373 263 67.7805 1,876,289,958 2015-02-28
1315 2015-03-17 1,271,754,573 -5,000 263 67.7803 1,876,289,958 2015-02-28
1316 2015-03-11 1,271,759,573 3,573,400 259 67.7805 1,876,289,958 2015-02-28
1317 2015-03-09 1,268,186,173 5,000 260 67.5901 1,876,289,958 2015-02-28
1318 2015-03-06 1,268,181,173 2,434,300 260 67.5898 1,876,289,958 2015-02-28
1319 2015-03-02 1,265,746,873 980,000 261 67.4601 1,876,289,958 2015-02-28
1320 2015-02-26 1,264,766,873 13,798,627 261 67.4079 1,876,289,958 2015-01-31
1321 2015-02-24 1,250,968,246 11,724,600 261 66.6724 1,876,289,958 2015-01-31
1322 2015-02-23 1,239,243,646 2,300,000 261 66.0476 1,876,289,958 2015-01-31
1323 2015-02-11 1,236,943,646 40,000 260 65.9250 1,876,289,958 2015-01-31
1324 2015-02-10 1,236,903,646 231,000 260 65.9228 1,876,289,958 2015-01-31
1325 2015-02-09 1,236,672,646 3,243,664 261 65.9105 1,876,289,958 2015-01-31
1326 2015-02-06 1,233,428,982 -66,000 263 65.7377 1,876,289,958 2015-01-31
1327 2015-02-05 1,233,494,982 974,000 263 65.7412 1,876,289,958 2015-01-31
1328 2015-02-03 1,232,520,982 1,415,000 260 65.6893 1,876,289,958 2015-01-31
1329 2015-01-30 1,231,105,982 20,000 255 65.6138 1,876,289,958 2015-01-02
1330 2015-01-28 1,231,085,982 17,000 253 65.6128 1,876,289,958 2015-01-02
1331 2015-01-27 1,231,068,982 408,500 251 65.6119 1,876,289,958 2015-01-02
1332 2015-01-26 1,230,660,482 27,000 249 65.5901 1,876,289,958 2015-01-02
1333 2015-01-23 1,230,633,482 526,000 245 65.5887 1,876,289,958 2015-01-02
1334 2015-01-21 1,230,107,482 428,000 245 65.5606 1,876,289,958 2015-01-02
1335 2015-01-20 1,229,679,482 10,000 242 65.5378 1,876,289,958 2015-01-02
1336 2015-01-19 1,229,669,482 -1,000 243 65.5373 1,876,289,958 2015-01-02
1337 2015-01-16 1,229,670,482 12,000 243 65.5373 1,876,289,958 2015-01-02
1338 2015-01-15 1,229,658,482 44,000 240 65.5367 1,876,289,958 2015-01-02
1339 2015-01-12 1,229,614,482 -19,000 239 65.5344 1,876,289,958 2015-01-02
1340 2015-01-08 1,229,633,482 1,670,000 242 65.5354 1,876,289,958 2015-01-02
1341 2015-01-07 1,227,963,482 255,000 243 65.4464 1,876,289,958 2015-01-02
1342 2015-01-06 1,227,708,482 1,559,000 243 65.4328 1,876,289,958 2015-01-02
1343 2015-01-05 1,226,149,482 882,970 242 65.3497 1,876,289,958 2015-01-02
1344 2015-01-02 1,225,266,512 205,000 242 65.3026 1,876,289,958 2015-01-02
1345 2014-12-30 1,225,061,512 10,000 241 65.4048 1,873,046,294 2014-11-30
1346 2014-12-23 1,225,051,512 1,040,000 242 65.4042 1,873,046,294 2014-11-30
1347 2014-12-18 1,224,011,512 100,000 240 65.3487 1,873,046,294 2014-11-30
1348 2014-12-17 1,223,911,512 -20,000 240 65.3434 1,873,046,294 2014-11-30
1349 2014-12-16 1,223,931,512 -28,000 240 65.3444 1,873,046,294 2014-11-30
1350 2014-12-11 1,223,959,512 160,000 240 65.3459 1,873,046,294 2014-11-30
1351 2014-12-10 1,223,799,512 578,729 239 65.3374 1,873,046,294 2014-11-30
1352 2014-12-09 1,223,220,783 -10,000 236 65.3065 1,873,046,294 2014-11-30
1353 2014-12-08 1,223,230,783 -10,000 236 65.3070 1,873,046,294 2014-11-30
1354 2014-12-05 1,223,240,783 1,000 237 65.3076 1,873,046,294 2014-11-30
1355 2014-12-03 1,223,239,783 10,000 238 65.3075 1,873,046,294 2014-11-30
1356 2014-12-02 1,223,229,783 690,000 240 65.3070 1,873,046,294 2014-11-30
1357 2014-12-01 1,222,539,783 447,000 242 65.2701 1,873,046,294 2014-11-30
1358 2014-11-28 1,222,092,783 500,001 242 65.2463 1,873,046,294 2014-10-31
1359 2014-11-27 1,221,592,782 3,826,000 242 65.2196 1,873,046,294 2014-10-31
1360 2014-11-26 1,217,766,782 -41,000 241 65.0153 1,873,046,294 2014-10-31
1361 2014-11-25 1,217,807,782 -1,000 243 65.0175 1,873,046,294 2014-10-31
1362 2014-11-20 1,217,808,782 -22,000 244 65.0175 1,873,046,294 2014-10-31
1363 2014-11-19 1,217,830,782 5,021,000 244 65.0187 1,873,046,294 2014-10-31
1364 2014-11-18 1,212,809,782 -10,000 244 64.7507 1,873,046,294 2014-10-31
1365 2014-11-17 1,212,819,782 3,164,299 244 64.7512 1,873,046,294 2014-10-31
1366 2014-11-14 1,209,655,483 507,680 243 64.5823 1,873,046,294 2014-10-31
1367 2014-11-13 1,209,147,803 161,000 243 64.5551 1,873,046,294 2014-10-31
1368 2014-11-12 1,208,986,803 1,130,000 246 64.5466 1,873,046,294 2014-10-31
1369 2014-11-10 1,207,856,803 1,063,000 247 64.4862 1,873,046,294 2014-10-31
1370 2014-11-06 1,206,793,803 482,000 247 64.4295 1,873,046,294 2014-10-31
1371 2014-11-03 1,206,311,803 999,000 247 64.4037 1,873,046,294 2014-10-31
1372 2014-10-30 1,205,312,803 180,000 248 64.3504 1,873,046,294 2014-10-03
1373 2014-10-27 1,205,132,803 -7,000 250 64.3408 1,873,046,294 2014-10-03
1374 2014-10-24 1,205,139,803 1,147,000 251 64.3412 1,873,046,294 2014-10-03
1375 2014-10-22 1,203,992,803 -8,000 251 64.2799 1,873,046,294 2014-10-03
1376 2014-10-21 1,204,000,803 400,000 250 64.2804 1,873,046,294 2014-10-03
1377 2014-10-16 1,203,600,803 2,103,000 251 64.2590 1,873,046,294 2014-10-03
1378 2014-10-15 1,201,497,803 -2,500,000 251 64.1467 1,873,046,294 2014-10-03
1379 2014-10-13 1,203,997,803 832,000 250 64.2802 1,873,046,294 2014-10-03
1380 2014-10-10 1,203,165,803 356,000 249 64.2358 1,873,046,294 2014-10-03
1381 2014-10-08 1,202,809,803 -94,000 249 64.2168 1,873,046,294 2014-10-03
1382 2014-10-07 1,202,903,803 1,000,000 249 64.2218 1,873,046,294 2014-10-03
1383 2014-10-06 1,201,903,803 532,000 250 64.1684 1,873,046,294 2014-10-03
1384 2014-09-29 1,201,371,803 480,000 251 64.2552 1,869,688,995 2014-08-31
1385 2014-09-25 1,200,891,803 184,000 252 64.2295 1,869,688,995 2014-08-31
1386 2014-09-22 1,200,707,803 -10,000 258 64.2197 1,869,688,995 2014-08-31
1387 2014-09-19 1,200,717,803 -1,000 258 64.2202 1,869,688,995 2014-08-31
1388 2014-09-17 1,200,718,803 432,000 256 64.2202 1,869,688,995 2014-08-31
1389 2014-09-16 1,200,286,803 1,223,000 256 64.1971 1,869,688,995 2014-08-31
1390 2014-09-15 1,199,063,803 931,000 257 64.1317 1,869,688,995 2014-08-31
1391 2014-09-12 1,198,132,803 -37,000 258 64.0819 1,869,688,995 2014-08-31
1392 2014-09-11 1,198,169,803 900,000 257 64.0839 1,869,688,995 2014-08-31
1393 2014-09-10 1,197,269,803 355,000 257 64.0358 1,869,688,995 2014-08-31
1394 2014-09-05 1,196,914,803 225,865 258 64.0168 1,869,688,995 2014-08-31
1395 2014-09-03 1,196,688,938 -140,000 259 64.0047 1,869,688,995 2014-08-31
1396 2014-09-02 1,196,828,938 410,000 258 64.0122 1,869,688,995 2014-08-31
1397 2014-09-01 1,196,418,938 300,000 261 63.9903 1,869,688,995 2014-08-31
1398 2014-08-29 1,196,118,938 570,000 260 63.9742 1,869,688,995 2014-07-31
1399 2014-08-28 1,195,548,938 -380,000 262 63.9437 1,869,688,995 2014-07-31
1400 2014-08-27 1,195,928,938 2,396,000 260 63.9641 1,869,688,995 2014-07-31
1401 2014-08-26 1,193,532,938 136,000 260 63.8359 1,869,688,995 2014-07-31
1402 2014-08-25 1,193,396,938 47,000 260 63.8286 1,869,688,995 2014-07-31
1403 2014-08-22 1,193,349,938 -6,000 261 63.8261 1,869,688,995 2014-07-31
1404 2014-08-18 1,193,355,938 1,155,000 262 63.8264 1,869,688,995 2014-07-31
1405 2014-08-13 1,192,200,938 3,415,184 262 63.7647 1,869,688,995 2014-07-31
1406 2014-08-12 1,188,785,754 -11,000 263 63.5820 1,869,688,995 2014-07-31
1407 2014-08-11 1,188,796,754 1,243,000 265 63.5826 1,869,688,995 2014-07-31
1408 2014-08-08 1,187,553,754 568,000 266 63.5161 1,869,688,995 2014-07-31
1409 2014-08-07 1,186,985,754 677,000 261 63.4857 1,869,688,995 2014-07-31
1410 2014-08-04 1,186,308,754 -60,000 260 63.4495 1,869,688,995 2014-07-31
1411 2014-07-31 1,186,368,754 287,000 260 63.4527 1,869,688,995 2014-07-31
1412 2014-07-30 1,186,081,754 -520,000 261 63.4374 1,869,688,995 2014-07-04
1413 2014-07-29 1,186,601,754 859,000 263 63.4652 1,869,688,995 2014-07-04
1414 2014-07-28 1,185,742,754 450,000 261 63.4193 1,869,688,995 2014-07-04
1415 2014-07-25 1,185,292,754 -18,000 262 63.3952 1,869,688,995 2014-07-04
1416 2014-07-24 1,185,310,754 1,650,000 260 63.3961 1,869,688,995 2014-07-04
1417 2014-07-23 1,183,660,754 38,000 261 63.3079 1,869,688,995 2014-07-04
1418 2014-07-18 1,183,622,754 295,000 264 63.3059 1,869,688,995 2014-07-04
1419 2014-07-16 1,183,327,754 1,000 264 63.2901 1,869,688,995 2014-07-04
1420 2014-07-14 1,183,326,754 39,000 264 63.2900 1,869,688,995 2014-07-04
1421 2014-07-11 1,183,287,754 545,000 263 63.2879 1,869,688,995 2014-07-04
1422 2014-07-10 1,182,742,754 16,000 266 63.2588 1,869,688,995 2014-07-04
1423 2014-07-09 1,182,726,754 715,000 266 63.2579 1,869,688,995 2014-07-04
1424 2014-07-03 1,182,011,754 2,724,000 266 63.3354 1,866,273,811 2014-05-31
1425 2014-07-02 1,179,287,754 -500,000 265 63.1894 1,866,273,811 2014-05-31
1426 2014-06-30 1,179,787,754 841,000 266 63.2162 1,866,273,811 2014-05-31
1427 2014-06-25 1,178,946,754 320,000 268 63.1712 1,866,273,811 2014-05-31
1428 2014-06-23 1,178,626,754 647,000 268 63.1540 1,866,273,811 2014-05-31
1429 2014-06-20 1,177,979,754 355,000 270 63.1193 1,866,273,811 2014-05-31
1430 2014-06-18 1,177,624,754 351,000 270 63.1003 1,866,273,811 2014-05-31
1431 2014-06-16 1,177,273,754 8,809,000 271 63.0815 1,866,273,811 2014-05-31
1432 2014-06-13 1,168,464,754 1,041,000 273 62.6095 1,866,273,811 2014-05-31
1433 2014-06-12 1,167,423,754 1,550,000 273 62.5537 1,866,273,811 2014-05-31
1434 2014-06-11 1,165,873,754 1,202,000 275 62.4707 1,866,273,811 2014-05-31
1435 2014-06-10 1,164,671,754 30,000 275 62.4063 1,866,273,811 2014-05-31
1436 2014-06-06 1,164,641,754 5,000 274 62.4047 1,866,273,811 2014-05-31
1437 2014-06-04 1,164,636,754 -12,000 273 62.4044 1,866,273,811 2014-05-31
1438 2014-06-03 1,164,648,754 2,744,000 275 62.4050 1,866,273,811 2014-05-31
1439 2014-05-30 1,161,904,754 -1,000 277 62.2580 1,866,273,811 2014-04-30
1440 2014-05-28 1,161,905,754 5,021,000 278 62.2581 1,866,273,811 2014-04-30
1441 2014-05-26 1,156,884,754 159,000 278 61.9890 1,866,273,811 2014-04-30
1442 2014-05-23 1,156,725,754 460,000 278 61.9805 1,866,273,811 2014-04-30
1443 2014-05-21 1,156,265,754 -160,000 278 61.9558 1,866,273,811 2014-04-30
1444 2014-05-20 1,156,425,754 3,739,997 277 61.9644 1,866,273,811 2014-04-30
1445 2014-05-15 1,152,685,757 512,000 278 61.7640 1,866,273,811 2014-04-30
1446 2014-05-14 1,152,173,757 3,398,000 277 61.7366 1,866,273,811 2014-04-30
1447 2014-05-13 1,148,775,757 214,000 279 61.5545 1,866,273,811 2014-04-30
1448 2014-05-12 1,148,561,757 3,838,000 279 61.5430 1,866,273,811 2014-04-30
1449 2014-05-09 1,144,723,757 997,000 279 61.3374 1,866,273,811 2014-04-30
1450 2014-05-08 1,143,726,757 1,587,000 280 61.2840 1,866,273,811 2014-04-30
1451 2014-05-07 1,142,139,757 1,728,000 279 61.1989 1,866,273,811 2014-04-30
1452 2014-05-05 1,140,411,757 1,029,000 279 61.1063 1,866,273,811 2014-04-30
1453 2014-05-02 1,139,382,757 1,313,000 279 61.0512 1,866,273,811 2014-04-30
1454 2014-04-22 1,138,069,757 10,000 276 60.9809 1,866,273,811 2014-04-04
1455 2014-04-17 1,138,059,757 2,000 276 60.9803 1,866,273,811 2014-04-04
1456 2014-04-15 1,138,057,757 4,971,000 275 60.9802 1,866,273,811 2014-04-04
1457 2014-04-14 1,133,086,757 1,002,000 275 60.7139 1,866,273,811 2014-04-04
1458 2014-04-11 1,132,084,757 -3,000 277 60.6602 1,866,273,811 2014-04-04
1459 2014-04-10 1,132,087,757 2,164,000 277 60.6603 1,866,273,811 2014-04-04
1460 2014-04-03 1,129,923,757 488,000 278 60.6659 1,862,533,814 2014-02-28
1461 2014-04-01 1,129,435,757 201,000 277 60.6397 1,862,533,814 2014-02-28
1462 2014-03-31 1,129,234,757 994,000 276 60.6290 1,862,533,814 2014-02-28
1463 2014-03-25 1,128,240,757 -65,000 276 60.5756 1,862,533,814 2014-02-28
1464 2014-03-19 1,128,305,757 -6,000 276 60.5791 1,862,533,814 2014-02-28
1465 2014-03-18 1,128,311,757 -5,000 275 60.5794 1,862,533,814 2014-02-28
1466 2014-03-17 1,128,316,757 -16,000 276 60.5797 1,862,533,814 2014-02-28
1467 2014-03-12 1,128,332,757 1,881,000 277 60.5805 1,862,533,814 2014-02-28
1468 2014-03-11 1,126,451,757 606,000 276 60.4795 1,862,533,814 2014-02-28
1469 2014-03-10 1,125,845,757 -10,000 276 60.4470 1,862,533,814 2014-02-28
1470 2014-03-07 1,125,855,757 500,000 275 60.4475 1,862,533,814 2014-02-28
1471 2014-03-05 1,125,355,757 1,088,000 275 60.4207 1,862,533,814 2014-02-28
1472 2014-03-04 1,124,267,757 1,319,000 275 60.3623 1,862,533,814 2014-02-28
1473 2014-03-03 1,122,948,757 -73,000 277 60.2915 1,862,533,814 2014-02-28
1474 2014-02-28 1,123,021,757 -2,000 277 60.2954 1,862,533,814 2014-02-28
1475 2014-02-27 1,123,023,757 1,662,000 277 60.2955 1,862,533,814 2014-01-31
1476 2014-02-26 1,121,361,757 661,000 279 60.2062 1,862,533,814 2014-01-31
1477 2014-02-25 1,120,700,757 50,000 279 60.1708 1,862,533,814 2014-01-31
1478 2014-02-21 1,120,650,757 -4,000 280 60.1681 1,862,533,814 2014-01-31
1479 2014-02-19 1,120,654,757 4,170,000 281 60.1683 1,862,533,814 2014-01-31
1480 2014-02-17 1,116,484,757 -2,000 280 59.9444 1,862,533,814 2014-01-31
1481 2014-02-12 1,116,486,757 5,000 278 59.9445 1,862,533,814 2014-01-31
1482 2014-02-11 1,116,481,757 -8,000 278 59.9442 1,862,533,814 2014-01-31
1483 2014-02-07 1,116,489,757 3,922,690 278 59.9447 1,862,533,814 2014-01-31
1484 2014-01-30 1,112,567,067 510,000 275 59.7341 1,862,533,814 2014-01-03
1485 2014-01-29 1,112,057,067 -60,000 275 59.7067 1,862,533,814 2014-01-03
1486 2014-01-28 1,112,117,067 -76,000 273 59.7099 1,862,533,814 2014-01-03
1487 2014-01-27 1,112,193,067 -110,000 273 59.7140 1,862,533,814 2014-01-03
1488 2014-01-22 1,112,303,067 -2,000 273 59.7199 1,862,533,814 2014-01-03
1489 2014-01-21 1,112,305,067 154,000 274 59.7200 1,862,533,814 2014-01-03
1490 2014-01-20 1,112,151,067 -7,000 273 59.7117 1,862,533,814 2014-01-03
1491 2014-01-16 1,112,158,067 -25,000 273 59.7121 1,862,533,814 2014-01-03
1492 2014-01-14 1,112,183,067 -31,000 273 59.7134 1,862,533,814 2014-01-03
1493 2014-01-10 1,112,214,067 -28,000 274 59.7151 1,862,533,814 2014-01-03
1494 2014-01-09 1,112,242,067 -6,000 274 59.7166 1,862,533,814 2014-01-03
1495 2014-01-08 1,112,248,067 -16,000 274 59.7169 1,862,533,814 2014-01-03
1496 2014-01-06 1,112,264,067 -20,000 273 59.7178 1,862,533,814 2014-01-03
1497 2013-12-31 1,112,284,067 1,000,000 273 59.8359 1,858,891,124 2013-11-30
1498 2013-12-30 1,111,284,067 -235,000 273 59.7821 1,858,891,124 2013-11-30
1499 2013-12-27 1,111,519,067 320,000 274 59.7947 1,858,891,124 2013-11-30
1500 2013-12-24 1,111,199,067 -15,000 273 59.7775 1,858,891,124 2013-11-30
1501 2013-12-23 1,111,214,067 119,000 273 59.7783 1,858,891,124 2013-11-30
1502 2013-12-20 1,111,095,067 -122,000 273 59.7719 1,858,891,124 2013-11-30
1503 2013-12-13 1,111,217,067 -24,000 273 59.7785 1,858,891,124 2013-11-30
1504 2013-12-12 1,111,241,067 -48,000 273 59.7798 1,858,891,124 2013-11-30
1505 2013-12-11 1,111,289,067 -3,000 273 59.7824 1,858,891,124 2013-11-30
1506 2013-12-09 1,111,292,067 10,000 274 59.7825 1,858,891,124 2013-11-30
1507 2013-12-06 1,111,282,067 -13,000 274 59.7820 1,858,891,124 2013-11-30
1508 2013-12-03 1,111,295,067 -25,000 273 59.7827 1,858,891,124 2013-11-30
1509 2013-12-02 1,111,320,067 -9,000 274 59.7840 1,858,891,124 2013-11-30
1510 2013-11-29 1,111,329,067 -24,000 275 59.7845 1,858,891,124 2013-10-31
1511 2013-11-28 1,111,353,067 -175,000 275 59.7858 1,858,891,124 2013-10-31
1512 2013-11-27 1,111,528,067 -660,000 274 59.7952 1,858,891,124 2013-10-31
1513 2013-11-26 1,112,188,067 -1,131,000 274 59.8307 1,858,891,124 2013-10-31
1514 2013-11-19 1,113,319,067 -600,000 272 59.8916 1,858,891,124 2013-10-31
1515 2013-11-18 1,113,919,067 94,000 272 59.9238 1,858,891,124 2013-10-31
1516 2013-11-14 1,113,825,067 5,000 272 59.9188 1,858,891,124 2013-10-31
1517 2013-11-13 1,113,820,067 -492,000 272 59.9185 1,858,891,124 2013-10-31
1518 2013-11-08 1,114,312,067 -25,000 274 59.9450 1,858,891,124 2013-10-31
1519 2013-11-06 1,114,337,067 -513,000 272 59.9463 1,858,891,124 2013-10-31
1520 2013-11-05 1,114,850,067 -30,000 275 59.9739 1,858,891,124 2013-10-31
1521 2013-11-01 1,114,880,067 6,000 276 59.9755 1,858,891,124 2013-10-31
1522 2013-10-29 1,114,874,067 -4,000 279 59.9752 1,858,891,124 2013-10-09
1523 2013-10-28 1,114,878,067 10,298,592 280 59.9754 1,858,891,124 2013-10-09
1524 2013-10-24 1,104,579,475 -18,000 277 59.4214 1,858,891,124 2013-10-09
1525 2013-10-17 1,104,597,475 -772,000 276 59.4224 1,858,891,124 2013-10-09
1526 2013-10-15 1,105,369,475 -40,000 277 59.4639 1,858,891,124 2013-10-09
1527 2013-10-11 1,105,409,475 -5,000 277 59.4661 1,858,891,124 2013-10-09
1528 2013-10-10 1,105,414,475 -30,000 279 59.4663 1,858,891,124 2013-10-09
1529 2013-10-09 1,105,444,475 -68,000 277 59.4680 1,858,891,124 2013-10-09
1530 2013-10-08 1,105,512,475 481,000 277 59.7473 1,850,314,878 2013-10-04
1531 2013-10-04 1,105,031,475 -550,000 277 59.7213 1,850,314,878 2013-10-04
1532 2013-10-03 1,105,581,475 -20,000 277 59.8358 1,847,692,532 2013-08-31
1533 2013-09-30 1,105,601,475 50,000 274 59.8369 1,847,692,532 2013-08-31
1534 2013-09-27 1,105,551,475 -694,000 275 59.8342 1,847,692,532 2013-08-31
1535 2013-09-25 1,106,245,475 -934,000 277 59.8717 1,847,692,532 2013-08-31
1536 2013-09-24 1,107,179,475 -20,000 277 59.9223 1,847,692,532 2013-08-31
1537 2013-09-19 1,107,199,475 -50,000 272 59.9234 1,847,692,532 2013-08-31
1538 2013-09-18 1,107,249,475 -360,000 274 59.9261 1,847,692,532 2013-08-31
1539 2013-09-17 1,107,609,475 -20,000 274 59.9456 1,847,692,532 2013-08-31
1540 2013-09-16 1,107,629,475 -104,000 277 59.9466 1,847,692,532 2013-08-31
1541 2013-09-12 1,107,733,475 -421,000 275 59.9523 1,847,692,532 2013-08-31
1542 2013-09-11 1,108,154,475 -3,132,000 275 59.9750 1,847,692,532 2013-08-31
1543 2013-09-09 1,111,286,475 -10,000 271 60.1446 1,847,692,532 2013-08-31
1544 2013-09-02 1,111,296,475 400,000 272 60.1451 1,847,692,532 2013-08-31
1545 2013-08-28 1,110,896,475 -13,000 272 60.1234 1,847,692,532 2013-08-06
1546 2013-08-27 1,110,909,475 -30,000 271 60.1242 1,847,692,532 2013-08-06
1547 2013-08-26 1,110,939,475 -106,000 270 60.1258 1,847,692,532 2013-08-06
1548 2013-08-23 1,111,045,475 -3,000 268 60.1315 1,847,692,532 2013-08-06
1549 2013-08-22 1,111,048,475 493,000 269 60.1317 1,847,692,532 2013-08-06
1550 2013-08-19 1,110,555,475 16,000 267 60.1050 1,847,692,532 2013-08-06
1551 2013-08-15 1,110,539,475 -192,001 265 60.1041 1,847,692,532 2013-08-06
1552 2013-08-13 1,110,731,476 -30,000 262 60.1145 1,847,692,532 2013-08-06
1553 2013-08-12 1,110,761,476 -80,000 261 60.1161 1,847,692,532 2013-08-06
1554 2013-08-09 1,110,841,476 -27,000 259 60.1205 1,847,692,532 2013-08-06
1555 2013-08-08 1,110,868,476 -6,000 260 60.1219 1,847,692,532 2013-08-06
1556 2013-08-07 1,110,874,476 121,520,000 259 60.1223 1,847,692,532 2013-08-06
1557 2013-08-05 989,354,476 -46,000 257 58.0358 1,704,730,532 2013-07-31
1558 2013-08-02 989,400,476 20,000 256 58.0385 1,704,730,532 2013-07-31
1559 2013-08-01 989,380,476 -137,662 254 58.0374 1,704,730,532 2013-07-31
1560 2013-07-26 989,518,138 -494,000 257 58.0454 1,704,730,532 2013-07-02
1561 2013-07-24 990,012,138 -6,000 256 58.0744 1,704,730,532 2013-07-02
1562 2013-07-23 990,018,138 -20,000 256 58.0748 1,704,730,532 2013-07-02
1563 2013-07-22 990,038,138 114,000 256 58.0759 1,704,730,532 2013-07-02
1564 2013-07-19 989,924,138 -520,000 258 58.0692 1,704,730,532 2013-07-02
1565 2013-07-18 990,444,138 -12,000 258 58.0997 1,704,730,532 2013-07-02
1566 2013-07-17 990,456,138 -726,000 257 58.1005 1,704,730,532 2013-07-02
1567 2013-07-16 991,182,138 -3,056,000 256 58.1430 1,704,730,532 2013-07-02
1568 2013-07-15 994,238,138 -350,000 257 58.3223 1,704,730,532 2013-07-02
1569 2013-07-12 994,588,138 2,276,051 258 58.3428 1,704,730,532 2013-07-02
1570 2013-07-11 992,312,087 -45,000 258 58.2093 1,704,730,532 2013-07-02
1571 2013-07-10 992,357,087 -30,000 259 58.2120 1,704,730,532 2013-07-02
1572 2013-07-09 992,387,087 -5,000 257 58.2137 1,704,730,532 2013-07-02
1573 2013-07-08 992,392,087 704,000 256 58.2140 1,704,730,532 2013-07-02
1574 2013-07-04 991,688,087 9,079,000 252 58.1727 1,704,730,532 2013-07-02
1575 2013-07-03 982,609,087 1,350,000 253 57.6401 1,704,730,532 2013-07-02
1576 2013-06-28 981,259,087 -10,000 252 57.6391 1,702,420,481 2013-05-31
1577 2013-06-27 981,269,087 2,637,000 249 57.6396 1,702,420,481 2013-05-31
1578 2013-06-25 978,632,087 -500,000 250 57.4847 1,702,420,481 2013-05-31
1579 2013-06-21 979,132,087 3,440,000 245 57.5141 1,702,420,481 2013-05-31
1580 2013-06-20 975,692,087 260,000 247 57.3121 1,702,420,481 2013-05-31
1581 2013-06-18 975,432,087 275,000 249 57.2968 1,702,420,481 2013-05-31
1582 2013-06-13 975,157,087 432,000 249 57.2806 1,702,420,481 2013-05-31
1583 2013-06-10 974,725,087 388,286 249 57.2552 1,702,420,481 2013-05-31
1584 2013-06-07 974,336,801 174,000 250 57.2324 1,702,420,481 2013-05-31
1585 2013-06-06 974,162,801 483,000 251 57.2222 1,702,420,481 2013-05-31
1586 2013-06-05 973,679,801 500,850 248 57.1938 1,702,420,481 2013-05-31
1587 2013-06-04 973,178,951 -7,000 250 57.1644 1,702,420,481 2013-05-31
1588 2013-06-03 973,185,951 901,000 249 57.1648 1,702,420,481 2013-05-31
1589 2013-05-31 972,284,951 200,000 248 57.1119 1,702,420,481 2013-05-31
1590 2013-05-30 972,084,951 1,340,000 246 57.1002 1,702,420,481 2013-04-30
1591 2013-05-29 970,744,951 160,000 245 57.0215 1,702,420,481 2013-04-30
1592 2013-05-28 970,584,951 10,000 245 57.0121 1,702,420,481 2013-04-30
1593 2013-05-27 970,574,951 3,629,000 243 57.0115 1,702,420,481 2013-04-30
1594 2013-05-23 966,945,951 142,000 248 56.7983 1,702,420,481 2013-04-30
1595 2013-05-22 966,803,951 372,000 249 56.7900 1,702,420,481 2013-04-30
1596 2013-05-21 966,431,951 1,651,000 248 56.7681 1,702,420,481 2013-04-30
1597 2013-05-20 964,780,951 10,000 245 56.6711 1,702,420,481 2013-04-30
1598 2013-05-16 964,770,951 394,000 246 56.6705 1,702,420,481 2013-04-30
1599 2013-05-14 964,376,951 13,000 244 56.6474 1,702,420,481 2013-04-30
1600 2013-05-13 964,363,951 10,000 245 56.6466 1,702,420,481 2013-04-30
1601 2013-05-10 964,353,951 765,000 244 56.6460 1,702,420,481 2013-04-30
1602 2013-05-09 963,588,951 594,000 246 56.6011 1,702,420,481 2013-04-30
1603 2013-05-07 962,994,951 455,000 244 56.5662 1,702,420,481 2013-04-30
1604 2013-05-06 962,539,951 1,949,000 244 56.5395 1,702,420,481 2013-04-30
1605 2013-04-29 960,590,951 292,000 244 56.4250 1,702,420,481 2013-04-02
1606 2013-04-26 960,298,951 -43,000 245 56.4079 1,702,420,481 2013-04-02
1607 2013-04-25 960,341,951 40,000 244 56.4104 1,702,420,481 2013-04-02
1608 2013-04-23 960,301,951 2,195,067 243 56.4080 1,702,420,481 2013-04-02
1609 2013-04-22 958,106,884 1,005,000 241 56.2791 1,702,420,481 2013-04-02
1610 2013-04-17 957,101,884 349,000 241 56.2201 1,702,420,481 2013-04-02
1611 2013-04-16 956,752,884 2,500,000 240 56.1996 1,702,420,481 2013-04-02
1612 2013-04-15 954,252,884 30,000 245 56.0527 1,702,420,481 2013-04-02
1613 2013-04-10 954,222,884 405,000 249 56.0510 1,702,420,481 2013-04-02
1614 2013-04-09 953,817,884 480,000 249 56.0272 1,702,420,481 2013-04-02
1615 2013-04-08 953,337,884 737,000 250 55.9990 1,702,420,481 2013-04-02
1616 2013-04-05 952,600,884 952,000 248 55.9557 1,702,420,481 2013-04-02
1617 2013-04-03 951,648,884 3,000 248 55.8998 1,702,420,481 2013-04-02
1618 2013-04-02 951,645,884 217,000 249 55.8996 1,702,420,481 2013-04-02
1619 2013-03-26 951,428,884 2,000,000 252 55.9590 1,700,225,414 2013-02-28
1620 2013-03-25 949,428,884 1,685,500 254 55.8414 1,700,225,414 2013-02-28
1621 2013-03-20 947,743,384 242,000 252 55.7422 1,700,225,414 2013-02-28
1622 2013-03-18 947,501,384 -10,000 251 55.7280 1,700,225,414 2013-02-28
1623 2013-03-15 947,511,384 355,000 254 55.7286 1,700,225,414 2013-02-28
1624 2013-03-14 947,156,384 550,000 256 55.7077 1,700,225,414 2013-02-28
1625 2013-03-13 946,606,384 -60,000 260 55.6753 1,700,225,414 2013-02-28
1626 2013-03-11 946,666,384 152,000 261 55.6789 1,700,225,414 2013-02-28
1627 2013-03-06 946,514,384 1,334,791 260 55.6699 1,700,225,414 2013-02-28
1628 2013-03-05 945,179,593 -50,000 256 55.5914 1,700,225,414 2013-02-28
1629 2013-02-28 945,229,593 1,499,000 255 55.5944 1,700,225,414 2013-02-28
1630 2013-02-26 943,730,593 866,000 258 55.5062 1,700,225,414 2013-01-31
1631 2013-02-18 942,864,593 -2,000 262 55.4553 1,700,225,414 2013-01-31
1632 2013-02-14 942,866,593 -10,000 262 55.4554 1,700,225,414 2013-01-31
1633 2013-02-08 942,876,593 10,000 261 55.4560 1,700,225,414 2013-01-31
1634 2013-02-07 942,866,593 408,000 265 55.4554 1,700,225,414 2013-01-31
1635 2013-02-05 942,458,593 397,000 267 55.4314 1,700,225,414 2013-01-31
1636 2013-02-01 942,061,593 2,083,500 262 55.4080 1,700,225,414 2013-01-31
1637 2013-01-29 939,978,093 110,000 261 55.2855 1,700,225,414 2013-01-03
1638 2013-01-28 939,868,093 -490,000 262 55.2790 1,700,225,414 2013-01-03
1639 2013-01-25 940,358,093 2,063,436 264 55.3078 1,700,225,414 2013-01-03
1640 2013-01-24 938,294,657 -670,000 264 55.1865 1,700,225,414 2013-01-03
1641 2013-01-22 938,964,657 -149,000 260 55.2259 1,700,225,414 2013-01-03
1642 2013-01-21 939,113,657 64,000 263 55.2347 1,700,225,414 2013-01-03
1643 2013-01-18 939,049,657 -21,000 266 55.2309 1,700,225,414 2013-01-03
1644 2013-01-16 939,070,657 -261,000 266 55.2321 1,700,225,414 2013-01-03
1645 2013-01-15 939,331,657 -20,000 264 55.2475 1,700,225,414 2013-01-03
1646 2013-01-14 939,351,657 -2,000 265 55.2487 1,700,225,414 2013-01-03
1647 2013-01-10 939,353,657 -2,000 266 55.2488 1,700,225,414 2013-01-03
1648 2013-01-09 939,355,657 -546,000 267 55.2489 1,700,225,414 2013-01-03
1649 2013-01-08 939,901,657 -10,000 268 55.2810 1,700,225,414 2013-01-03
1650 2013-01-07 939,911,657 255,000 266 55.2816 1,700,225,414 2013-01-03
1651 2013-01-03 939,656,657 -4,000 258 55.2666 1,700,225,414 2013-01-03
1652 2013-01-02 939,660,657 1,946,000 262 55.3449 1,697,825,978 2012-12-31
1653 2012-12-31 937,714,657 40,000 263 55.2303 1,697,825,978 2012-12-31
1654 2012-12-28 937,674,657 -2,780,000 263 55.2280 1,697,825,978 2012-11-30
1655 2012-12-27 940,454,657 -40,000 264 55.3917 1,697,825,978 2012-11-30
1656 2012-12-24 940,494,657 478,000 259 55.3941 1,697,825,978 2012-11-30
1657 2012-12-21 940,016,657 2,000 259 55.3659 1,697,825,978 2012-11-30
1658 2012-12-20 940,014,657 3,300,000 258 55.3658 1,697,825,978 2012-11-30
1659 2012-12-19 936,714,657 2,078,000 257 55.1714 1,697,825,978 2012-11-30
1660 2012-12-18 934,636,657 -8,000 256 55.0490 1,697,825,978 2012-11-30
1661 2012-12-17 934,644,657 -7,000 256 55.0495 1,697,825,978 2012-11-30
1662 2012-12-14 934,651,657 1,367,000 256 55.0499 1,697,825,978 2012-11-30
1663 2012-12-13 933,284,657 7,248,000 254 54.9694 1,697,825,978 2012-11-30
1664 2012-12-12 926,036,657 713,000 253 54.5425 1,697,825,978 2012-11-30
1665 2012-12-11 925,323,657 37,043,000 250 54.5005 1,697,825,978 2012-11-30
1666 2012-12-10 888,280,657 2,161,000 253 52.3187 1,697,825,978 2012-11-30
1667 2012-12-07 886,119,657 1,824,000 253 52.1914 1,697,825,978 2012-11-30
1668 2012-12-06 884,295,657 3,171,000 246 52.0840 1,697,825,978 2012-11-30
1669 2012-12-05 881,124,657 1,142,000 246 51.8972 1,697,825,978 2012-11-30
1670 2012-12-04 879,982,657 861,000 245 51.8300 1,697,825,978 2012-11-30
1671 2012-12-03 879,121,657 1,603,000 249 51.7793 1,697,825,978 2012-11-30
1672 2012-11-30 877,518,657 686,000 249 51.6848 1,697,825,978 2012-11-30
1673 2012-11-29 876,832,657 2,000,000 247 51.6444 1,697,825,978 2012-10-31
1674 2012-11-28 874,832,657 3,188,000 248 51.5266 1,697,825,978 2012-10-31
1675 2012-11-27 871,644,657 1,600,000 248 51.3389 1,697,825,978 2012-10-31
1676 2012-11-23 870,044,657 1,629,000 243 51.2446 1,697,825,978 2012-10-31
1677 2012-11-22 868,415,657 248,000 243 51.1487 1,697,825,978 2012-10-31
1678 2012-11-21 868,167,657 1,530,000 242 51.1341 1,697,825,978 2012-10-31
1679 2012-11-20 866,637,657 400,000 241 51.0440 1,697,825,978 2012-10-31
1680 2012-11-19 866,237,657 -20,000 240 51.0204 1,697,825,978 2012-10-31
1681 2012-11-15 866,257,657 2,591,000 238 51.0216 1,697,825,978 2012-10-31
1682 2012-11-09 863,666,657 257,000 233 50.8690 1,697,825,978 2012-10-31
1683 2012-11-08 863,409,657 -4,000 233 50.8538 1,697,825,978 2012-10-31
1684 2012-11-07 863,413,657 4,170,000 233 50.8541 1,697,825,978 2012-10-31
1685 2012-11-05 859,243,657 210,000 234 50.6085 1,697,825,978 2012-10-31
1686 2012-11-01 859,033,657 1,289,000 235 50.5961 1,697,825,978 2012-10-31
1687 2012-10-31 857,744,657 205,000 235 50.5202 1,697,825,978 2012-10-31
1688 2012-10-30 857,539,657 819,000 233 50.5081 1,697,825,978 2012-10-04
1689 2012-10-29 856,720,657 -199,000 231 50.4599 1,697,825,978 2012-10-04
1690 2012-10-26 856,919,657 1,070,000 231 50.4716 1,697,825,978 2012-10-04
1691 2012-10-24 855,849,657 2,468,475 230 50.4086 1,697,825,978 2012-10-04
1692 2012-10-17 853,381,182 2,518,000 222 50.2632 1,697,825,978 2012-10-04
1693 2012-10-16 850,863,182 290,000 221 50.1149 1,697,825,978 2012-10-04
1694 2012-10-15 850,573,182 -40,000 218 50.0978 1,697,825,978 2012-10-04
1695 2012-10-12 850,613,182 250,000 218 50.1001 1,697,825,978 2012-10-04
1696 2012-10-11 850,363,182 462,000 216 50.0854 1,697,825,978 2012-10-04
1697 2012-10-09 849,901,182 396,000 215 50.0582 1,697,825,978 2012-10-04
1698 2012-10-08 849,505,182 -10,000 215 50.0349 1,697,825,978 2012-10-04
1699 2012-10-05 849,515,182 1,926,000 214 50.0355 1,697,825,978 2012-10-04
1700 2012-10-04 847,589,182 569,000 216 49.9220 1,697,825,978 2012-10-04
1701 2012-10-03 847,020,182 -70,000 213 49.9617 1,695,337,503 2012-09-30
1702 2012-09-26 847,090,182 -869,035 211 49.9659 1,695,337,503 2012-08-31
1703 2012-09-25 847,959,217 282,000 211 50.0171 1,695,337,503 2012-08-31
1704 2012-09-24 847,677,217 -70,000 211 50.0005 1,695,337,503 2012-08-31
1705 2012-09-21 847,747,217 550,000 211 50.0046 1,695,337,503 2012-08-31
1706 2012-09-20 847,197,217 389,000 211 49.9722 1,695,337,503 2012-08-31
1707 2012-09-18 846,808,217 595,000 207 49.9492 1,695,337,503 2012-08-31
1708 2012-09-17 846,213,217 2,700,000 209 49.9141 1,695,337,503 2012-08-31
1709 2012-09-14 843,513,217 507,000 212 49.7549 1,695,337,503 2012-08-31
1710 2012-09-12 843,006,217 2,003,000 214 49.7250 1,695,337,503 2012-08-31
1711 2012-09-11 841,003,217 90,000 212 49.6068 1,695,337,503 2012-08-31
1712 2012-09-07 840,913,217 519,000 211 49.6015 1,695,337,503 2012-08-31
1713 2012-09-06 840,394,217 30,000 208 49.5709 1,695,337,503 2012-08-31
1714 2012-09-04 840,364,217 -20,000 204 49.5691 1,695,337,503 2012-08-31
1715 2012-09-03 840,384,217 -37,000 206 49.5703 1,695,337,503 2012-08-31
1716 2012-08-30 840,421,217 2,000,000 209 49.5725 1,695,337,503 2012-07-31
1717 2012-08-29 838,421,217 -2,471,000 207 49.4545 1,695,337,503 2012-07-31
1718 2012-08-28 840,892,217 519,000 207 49.6003 1,695,337,503 2012-07-31
1719 2012-08-24 840,373,217 1,430,000 208 49.5697 1,695,337,503 2012-07-31
1720 2012-08-22 838,943,217 2,011,000 207 49.4853 1,695,337,503 2012-07-31
1721 2012-08-21 836,932,217 308,000 210 49.3667 1,695,337,503 2012-07-31
1722 2012-08-20 836,624,217 205,000 206 49.3485 1,695,337,503 2012-07-31
1723 2012-08-16 836,419,217 2,351,000 206 49.3364 1,695,337,503 2012-07-31
1724 2012-08-15 834,068,217 464,000 208 49.1978 1,695,337,503 2012-07-31
1725 2012-08-13 833,604,217 -268,000 207 49.1704 1,695,337,503 2012-07-31
1726 2012-08-10 833,872,217 1,122,800 208 49.1862 1,695,337,503 2012-07-31
1727 2012-08-09 832,749,417 1,000,000 210 49.1200 1,695,337,503 2012-07-31
1728 2012-08-07 831,749,417 598,000 211 49.0610 1,695,337,503 2012-07-31
1729 2012-08-06 831,151,417 3,702,378 214 49.0257 1,695,337,503 2012-07-31
1730 2012-08-03 827,449,039 130,000 216 48.8073 1,695,337,503 2012-07-31
1731 2012-08-02 827,319,039 130,000 216 48.7997 1,695,337,503 2012-07-31
1732 2012-08-01 827,189,039 -100,000 216 48.7920 1,695,337,503 2012-07-31
1733 2012-07-31 827,289,039 -100,000 211 48.7979 1,695,337,503 2012-07-31
1734 2012-07-27 827,389,039 3,560,000 202 48.8038 1,695,337,503 2012-07-04
1735 2012-07-25 823,829,039 -60,000 203 48.5938 1,695,337,503 2012-07-04
1736 2012-07-24 823,889,039 200,000 206 48.5973 1,695,337,503 2012-07-04
1737 2012-07-23 823,689,039 -1,950,000 206 48.5855 1,695,337,503 2012-07-04
1738 2012-07-20 825,639,039 450,000 208 48.7006 1,695,337,503 2012-07-04
1739 2012-07-19 825,189,039 125,000 208 48.6740 1,695,337,503 2012-07-04
1740 2012-07-18 825,064,039 934,000 208 48.6667 1,695,337,503 2012-07-04
1741 2012-07-16 824,130,039 551,000 206 48.6116 1,695,337,503 2012-07-04
1742 2012-07-11 823,579,039 -10,000 206 48.5791 1,695,337,503 2012-07-04
1743 2012-07-10 823,589,039 -115,000 205 48.5797 1,695,337,503 2012-07-04
1744 2012-07-09 823,704,039 -2,590,000 205 48.5864 1,695,337,503 2012-07-04
1745 2012-07-04 826,294,039 916,000 204 48.7392 1,695,337,503 2012-07-04
1746 2012-06-29 825,378,039 10,000 203 48.7758 1,692,187,125 2012-05-31
1747 2012-06-27 825,368,039 5,680,000 201 48.7752 1,692,187,125 2012-05-31
1748 2012-06-26 819,688,039 2,000,000 203 48.4396 1,692,187,125 2012-05-31
1749 2012-06-25 817,688,039 145,000 199 48.3214 1,692,187,125 2012-05-31
1750 2012-06-22 817,543,039 -1,000 200 48.3128 1,692,187,125 2012-05-31
1751 2012-06-20 817,544,039 233,000 201 48.3129 1,692,187,125 2012-05-31
1752 2012-06-18 817,311,039 606,000 199 48.2991 1,692,187,125 2012-05-31
1753 2012-06-15 816,705,039 1,547,000 201 48.2633 1,692,187,125 2012-05-31
1754 2012-06-14 815,158,039 -495,000 201 48.1719 1,692,187,125 2012-05-31
1755 2012-06-13 815,653,039 -1,000 200 48.2011 1,692,187,125 2012-05-31
1756 2012-06-12 815,654,039 2,864,000 198 48.2012 1,692,187,125 2012-05-31
1757 2012-06-08 812,790,039 749,000 196 48.0319 1,692,187,125 2012-05-31
1758 2012-06-07 812,041,039 2,022,000 193 47.9877 1,692,187,125 2012-05-31
1759 2012-06-05 810,019,039 1,000,000 193 47.8682 1,692,187,125 2012-05-31
1760 2012-06-04 809,019,039 1,660,000 193 47.8091 1,692,187,125 2012-05-31
1761 2012-06-01 807,359,039 -18,000 194 47.7110 1,692,187,125 2012-05-31
1762 2012-05-31 807,377,039 4,443,000 194 47.7120 1,692,187,125 2012-05-31
1763 2012-05-30 802,934,039 695,000 197 47.4495 1,692,187,125 2012-04-30
1764 2012-05-29 802,239,039 2,953,000 197 47.4084 1,692,187,125 2012-04-30
1765 2012-05-28 799,286,039 -30,000 198 47.2339 1,692,187,125 2012-04-30
1766 2012-05-25 799,316,039 1,552,000 199 47.2357 1,692,187,125 2012-04-30
1767 2012-05-24 797,764,039 5,000 200 47.1440 1,692,187,125 2012-04-30
1768 2012-05-22 797,759,039 941,000 202 47.1437 1,692,187,125 2012-04-30
1769 2012-05-21 796,818,039 149,000 205 47.0881 1,692,187,125 2012-04-30
1770 2012-05-18 796,669,039 32,000 203 47.0793 1,692,187,125 2012-04-30
1771 2012-05-17 796,637,039 155,000 205 47.0774 1,692,187,125 2012-04-30
1772 2012-05-16 796,482,039 12,000 205 47.0682 1,692,187,125 2012-04-30
1773 2012-05-15 796,470,039 -10,000 202 47.0675 1,692,187,125 2012-04-30
1774 2012-05-14 796,480,039 126,000 201 47.0681 1,692,187,125 2012-04-30
1775 2012-05-10 796,354,039 8,169,460 204 47.0606 1,692,187,125 2012-04-30
1776 2012-05-07 788,184,579 -100,000 204 46.5779 1,692,187,125 2012-04-30
1777 2012-05-03 788,284,579 537,000 204 46.5838 1,692,187,125 2012-04-30
1778 2012-04-27 787,747,579 60,000 203 46.5520 1,692,187,125 2012-04-02
1779 2012-04-26 787,687,579 -20,000 203 46.5485 1,692,187,125 2012-04-02
1780 2012-04-25 787,707,579 -75,000 203 46.5497 1,692,187,125 2012-04-02
1781 2012-04-24 787,782,579 -10,000 204 46.5541 1,692,187,125 2012-04-02
1782 2012-04-20 787,792,579 -1,924,000 205 46.5547 1,692,187,125 2012-04-02
1783 2012-04-17 789,716,579 5,000 206 46.6684 1,692,187,125 2012-04-02
1784 2012-04-16 789,711,579 -20,000 205 46.6681 1,692,187,125 2012-04-02
1785 2012-04-13 789,731,579 4,168,000 202 46.6693 1,692,187,125 2012-04-02
1786 2012-04-12 785,563,579 4,196,000 202 46.4230 1,692,187,125 2012-04-02
1787 2012-04-11 781,367,579 5,147,000 202 46.1750 1,692,187,125 2012-04-02
1788 2012-04-10 776,220,579 -5,000 201 45.8708 1,692,187,125 2012-04-02
1789 2012-04-05 776,225,579 1,646,000 202 45.8711 1,692,187,125 2012-04-02
1790 2012-04-03 774,579,579 800,000 202 45.7739 1,692,187,125 2012-04-02
1791 2012-04-02 773,779,579 5,000 203 45.7266 1,692,187,125 2012-04-02
1792 2012-03-30 773,774,579 2,010,000 203 45.8173 1,688,826,817 2012-02-29
1793 2012-03-29 771,764,579 1,085,000 202 45.6983 1,688,826,817 2012-02-29
1794 2012-03-28 770,679,579 1,000,000 202 45.6340 1,688,826,817 2012-02-29
1795 2012-03-27 769,679,579 304,000 202 45.5748 1,688,826,817 2012-02-29
1796 2012-03-26 769,375,579 1,099,000 201 45.5568 1,688,826,817 2012-02-29
1797 2012-03-23 768,276,579 3,217,000 203 45.4917 1,688,826,817 2012-02-29
1798 2012-03-22 765,059,579 -60,000 206 45.3012 1,688,826,817 2012-02-29
1799 2012-03-21 765,119,579 5,000 206 45.3048 1,688,826,817 2012-02-29
1800 2012-03-19 765,114,579 1,889,000 205 45.3045 1,688,826,817 2012-02-29
1801 2012-03-13 763,225,579 75,000 205 45.1926 1,688,826,817 2012-02-29
1802 2012-03-12 763,150,579 780,000 207 45.1882 1,688,826,817 2012-02-29
1803 2012-03-06 762,370,579 750,000 206 45.1420 1,688,826,817 2012-02-29
1804 2012-03-01 761,620,579 2,000,000 206 45.0976 1,688,826,817 2012-02-29
1805 2012-02-29 759,620,579 888,000 207 44.9792 1,688,826,817 2012-02-29
1806 2012-02-27 758,732,579 85,000 204 44.9266 1,688,826,817 2012-02-17
1807 2012-02-20 758,647,579 -78,000 201 44.9216 1,688,826,817 2012-02-17
1808 2012-02-15 758,725,579 666,000 204 45.0545 1,684,017,665 2012-01-31
1809 2012-02-13 758,059,579 -10,000 202 45.0149 1,684,017,665 2012-01-31
1810 2012-02-09 758,069,579 50,000 204 45.0155 1,684,017,665 2012-01-31
1811 2012-02-08 758,019,579 90,000 205 45.0126 1,684,017,665 2012-01-31
1812 2012-02-07 757,929,579 80,000 204 45.0072 1,684,017,665 2012-01-31
1813 2012-02-06 757,849,579 3,321,723 200 45.0025 1,684,017,665 2012-01-31
1814 2012-02-03 754,527,856 -221,000 197 44.8052 1,684,017,665 2012-01-31
1815 2012-02-02 754,748,856 110,000 199 44.8183 1,684,017,665 2012-01-31
1816 2012-02-01 754,638,856 -20,000 199 44.8118 1,684,017,665 2012-01-31
1817 2012-01-31 754,658,856 -110,000 199 44.8130 1,684,017,665 2012-01-31
1818 2012-01-16 754,768,856 -829,000 199 44.8195 1,684,017,665 2012-01-04
1819 2012-01-13 755,597,856 570,000 199 44.8688 1,684,017,665 2012-01-04
1820 2012-01-12 755,027,856 139,000 200 44.8349 1,684,017,665 2012-01-04
1821 2012-01-09 754,888,856 600,000 202 44.8267 1,684,017,665 2012-01-04
1822 2012-01-04 754,288,856 5,000 203 44.7910 1,684,017,665 2012-01-04
1823 2012-01-03 754,283,856 1,380,000 202 44.8793 1,680,695,942 2011-12-31
1824 2011-12-30 752,903,856 481,000 201 44.7971 1,680,695,942 2011-11-30
1825 2011-12-28 752,422,856 605,000 200 44.7685 1,680,695,942 2011-11-30
1826 2011-12-22 751,817,856 748,000 197 44.7325 1,680,695,942 2011-11-30
1827 2011-12-21 751,069,856 3,598,000 195 44.6880 1,680,695,942 2011-11-30
1828 2011-12-20 747,471,856 502,000 194 44.4739 1,680,695,942 2011-11-30
1829 2011-12-19 746,969,856 291,000 194 44.4441 1,680,695,942 2011-11-30
1830 2011-12-16 746,678,856 390,000 195 44.4268 1,680,695,942 2011-11-30
1831 2011-12-14 746,288,856 2,199,356 195 44.4036 1,680,695,942 2011-11-30
1832 2011-12-09 744,089,500 700,000 195 44.2727 1,680,695,942 2011-11-30
1833 2011-12-08 743,389,500 1,033,000 196 44.2311 1,680,695,942 2011-11-30
1834 2011-12-05 742,356,500 -1,000,000 195 44.1696 1,680,695,942 2011-11-30
1835 2011-12-02 743,356,500 -1,000 195 44.2291 1,680,695,942 2011-11-30
1836 2011-12-01 743,357,500 -390,000 194 44.2291 1,680,695,942 2011-11-30
1837 2011-11-30 743,747,500 2,550,000 194 44.2524 1,680,695,942 2011-11-30
1838 2011-11-25 741,197,500 -20,000 193 44.1006 1,680,695,942 2011-10-31
1839 2011-11-23 741,217,500 -50,000 192 44.1018 1,680,695,942 2011-10-31
1840 2011-11-17 741,267,500 1,292,000 189 44.1048 1,680,695,942 2011-10-31
1841 2011-11-11 739,975,500 489,000 189 44.0279 1,680,695,942 2011-10-31
1842 2011-11-04 739,486,500 20,000 188 43.9988 1,680,695,942 2011-10-31
1843 2011-11-03 739,466,500 257,000 188 43.9976 1,680,695,942 2011-10-31
1844 2011-11-02 739,209,500 3,458,666 188 43.9823 1,680,695,942 2011-10-31
1845 2011-10-31 735,750,834 1,939,000 188 43.7766 1,680,695,942 2011-10-31
1846 2011-10-28 733,811,834 840,000 188 43.6612 1,680,695,942 2011-10-03
1847 2011-10-26 732,971,834 -2,000 189 43.6112 1,680,695,942 2011-10-03
1848 2011-10-25 732,973,834 5,709,000 187 43.6113 1,680,695,942 2011-10-03
1849 2011-10-24 727,264,834 849,000 186 43.2716 1,680,695,942 2011-10-03
1850 2011-10-21 726,415,834 2,400,000 186 43.2211 1,680,695,942 2011-10-03
1851 2011-10-18 724,015,834 -20,000 185 43.0783 1,680,695,942 2011-10-03
1852 2011-10-13 724,035,834 236,000 185 43.0795 1,680,695,942 2011-10-03
1853 2011-10-12 723,799,834 -20,000 186 43.0655 1,680,695,942 2011-10-03
1854 2011-10-11 723,819,834 20,000 185 43.0667 1,680,695,942 2011-10-03
1855 2011-10-10 723,799,834 4,203,000 184 43.0655 1,680,695,942 2011-10-03
1856 2011-10-06 719,596,834 262,000 185 42.8154 1,680,695,942 2011-10-03
1857 2011-10-03 719,334,834 41,000 186 42.7998 1,680,695,942 2011-10-03
1858 2011-09-30 719,293,834 -50,000 186 42.8841 1,677,297,276 2011-09-30
1859 2011-09-28 719,343,834 323,000 187 42.8871 1,677,297,276 2011-08-31
1860 2011-09-23 719,020,834 -6,000 188 42.8678 1,677,297,276 2011-08-31
1861 2011-09-22 719,026,834 16,000 187 42.8682 1,677,297,276 2011-08-31
1862 2011-09-21 719,010,834 50,000 188 42.8672 1,677,297,276 2011-08-31
1863 2011-09-20 718,960,834 200,000 188 42.8642 1,677,297,276 2011-08-31
1864 2011-09-19 718,760,834 -2,000 187 42.8523 1,677,297,276 2011-08-31
1865 2011-09-16 718,762,834 30,000 187 42.8524 1,677,297,276 2011-08-31
1866 2011-09-15 718,732,834 -100,000 187 42.8507 1,677,297,276 2011-08-31
1867 2011-09-12 718,832,834 485,000 188 42.8566 1,677,297,276 2011-08-31
1868 2011-09-09 718,347,834 50,000 187 42.8277 1,677,297,276 2011-08-31
1869 2011-09-08 718,297,834 2,285,000 187 42.8247 1,677,297,276 2011-08-31
1870 2011-09-06 716,012,834 -10,000 189 42.6885 1,677,297,276 2011-08-31
1871 2011-09-05 716,022,834 300,000 189 42.6891 1,677,297,276 2011-08-31
1872 2011-09-02 715,722,834 -4,000 189 42.6712 1,677,297,276 2011-08-31
1873 2011-09-01 715,726,834 415,000 187 42.6714 1,677,297,276 2011-08-31
1874 2011-08-31 715,311,834 220,000 188 42.6467 1,677,297,276 2011-08-31
1875 2011-08-30 715,091,834 -15,000 188 42.6336 1,677,297,276 2011-07-31
1876 2011-08-29 715,106,834 -25,000 188 42.6345 1,677,297,276 2011-07-31
1877 2011-08-26 715,131,834 1,500,000 187 42.6360 1,677,297,276 2011-07-31
1878 2011-08-25 713,631,834 1,890,000 187 42.5465 1,677,297,276 2011-07-31
1879 2011-08-19 711,741,834 -20,000 186 42.4339 1,677,297,276 2011-07-31
1880 2011-08-17 711,761,834 -60,000 187 42.4350 1,677,297,276 2011-07-31
1881 2011-08-16 711,821,834 -10,000 188 42.4386 1,677,297,276 2011-07-31
1882 2011-08-12 711,831,834 50,000 189 42.4392 1,677,297,276 2011-07-31
1883 2011-08-09 711,781,834 90,000 188 42.4362 1,677,297,276 2011-07-31
1884 2011-08-08 711,691,834 -232,000 190 42.4309 1,677,297,276 2011-07-31
1885 2011-08-05 711,923,834 2,021,000 189 42.4447 1,677,297,276 2011-07-31
1886 2011-08-03 709,902,834 3,115,131 190 42.3242 1,677,297,276 2011-07-31
1887 2011-08-01 706,787,703 -262,000 189 42.1385 1,677,297,276 2011-07-31
1888 2011-07-28 707,049,703 -80,000 187 42.1541 1,677,297,276 2011-07-05
1889 2011-07-27 707,129,703 -38,000 184 42.1589 1,677,297,276 2011-07-05
1890 2011-07-26 707,167,703 148,000 185 42.1611 1,677,297,276 2011-07-05
1891 2011-07-25 707,019,703 20,000 185 42.1523 1,677,297,276 2011-07-05
1892 2011-07-22 706,999,703 365,000 186 42.1511 1,677,297,276 2011-07-05
1893 2011-07-21 706,634,703 938,000 187 42.1294 1,677,297,276 2011-07-05
1894 2011-07-20 705,696,703 4,500,000 187 42.0734 1,677,297,276 2011-07-05
1895 2011-07-18 701,196,703 165,000 188 41.8052 1,677,297,276 2011-07-05
1896 2011-07-14 701,031,703 -20,000 188 41.7953 1,677,297,276 2011-07-05
1897 2011-07-13 701,051,703 400,000 188 41.7965 1,677,297,276 2011-07-05
1898 2011-07-08 700,651,703 475,000 188 41.7727 1,677,297,276 2011-07-05
1899 2011-07-06 700,176,703 -9,000 189 41.7443 1,677,297,276 2011-07-05
1900 2011-07-05 700,185,703 295,000 187 41.7449 1,677,297,276 2011-07-05
1901 2011-07-04 699,890,703 100,000 187 41.8049 1,674,182,145 2011-06-30
1902 2011-06-29 699,790,703 -12,000 187 41.7990 1,674,182,145 2011-05-31
1903 2011-06-27 699,802,703 -70,000 188 41.7997 1,674,182,145 2011-05-31
1904 2011-06-22 699,872,703 -20,000 190 41.8039 1,674,182,145 2011-05-31
1905 2011-06-21 699,892,703 -144,000 191 41.8051 1,674,182,145 2011-05-31
1906 2011-06-17 700,036,703 -500,000 191 41.8137 1,674,182,145 2011-05-31
1907 2011-06-16 700,536,703 305,000 191 41.8435 1,674,182,145 2011-05-31
1908 2011-06-15 700,231,703 -2,000 191 41.8253 1,674,182,145 2011-05-31
1909 2011-06-10 700,233,703 -30,000 190 41.8254 1,674,182,145 2011-05-31
1910 2011-06-02 700,263,703 -20,000 185 41.8272 1,674,182,145 2011-05-31
1911 2011-05-31 700,283,703 -1,000 185 41.8284 1,674,182,145 2011-05-31
1912 2011-05-30 700,284,703 -10,000 185 41.8285 1,674,182,145 2011-04-30
1913 2011-05-27 700,294,703 -2,000,000 186 41.8291 1,674,182,145 2011-04-30
1914 2011-05-25 702,294,703 -61,000 185 41.9485 1,674,182,145 2011-04-30
1915 2011-05-24 702,355,703 -1,676,000 185 41.9522 1,674,182,145 2011-04-30
1916 2011-05-23 704,031,703 -49,000 184 42.0523 1,674,182,145 2011-04-30
1917 2011-05-20 704,080,703 -3,020,000 183 42.0552 1,674,182,145 2011-04-30
1918 2011-05-19 707,100,703 490,000 182 42.2356 1,674,182,145 2011-04-30
1919 2011-05-13 706,610,703 13,226,961 182 42.2063 1,674,182,145 2011-04-30
1920 2011-05-12 693,383,742 2,582,245 182 41.4163 1,674,182,145 2011-04-30
1921 2011-05-11 690,801,497 -10,000 181 41.2620 1,674,182,145 2011-04-30
1922 2011-05-09 690,811,497 206,000 181 41.2626 1,674,182,145 2011-04-30
1923 2011-05-06 690,605,497 -20,000 180 41.2503 1,674,182,145 2011-04-30
1924 2011-05-05 690,625,497 68,794,000 182 41.2515 1,674,182,145 2011-04-30
1925 2011-05-04 621,831,497 7,150,000 182 37.1424 1,674,182,145 2011-04-30
1926 2011-04-28 614,681,497 372,000 181 36.7153 1,674,182,145 2011-04-04
1927 2011-04-27 614,309,497 1,430,000 180 36.6931 1,674,182,145 2011-04-04
1928 2011-04-21 612,879,497 -101,000 177 36.6077 1,674,182,145 2011-04-04
1929 2011-04-19 612,980,497 -650,000 177 36.6137 1,674,182,145 2011-04-04
1930 2011-04-18 613,630,497 -420,000 178 36.6526 1,674,182,145 2011-04-04
1931 2011-04-15 614,050,497 300,000 177 36.6776 1,674,182,145 2011-04-04
1932 2011-04-14 613,750,497 7,413,000 176 36.6597 1,674,182,145 2011-04-04
1933 2011-04-13 606,337,497 -70,000 177 36.2169 1,674,182,145 2011-04-04
1934 2011-04-12 606,407,497 3,250,000 177 36.2211 1,674,182,145 2011-04-04
1935 2011-04-11 603,157,497 1,007,000 174 36.0270 1,674,182,145 2011-04-04
1936 2011-04-08 602,150,497 953,000 174 35.9668 1,674,182,145 2011-04-04
1937 2011-04-07 601,197,497 150,000 176 35.9099 1,674,182,145 2011-04-04
1938 2011-04-06 601,047,497 203,000 177 35.9010 1,674,182,145 2011-04-04
1939 2011-04-04 600,844,497 206,000 177 35.8888 1,674,182,145 2011-04-04
1940 2011-03-28 600,638,497 -50,000 172 35.9320 1,671,599,900 2011-02-28
1941 2011-03-24 600,688,497 -13,000 171 35.9349 1,671,599,900 2011-02-28
1942 2011-03-22 600,701,497 168,000 166 35.9357 1,671,599,900 2011-02-28
1943 2011-03-18 600,533,497 -20,000 168 35.9257 1,671,599,900 2011-02-28
1944 2011-03-16 600,553,497 10,000 167 35.9269 1,671,599,900 2011-02-28
1945 2011-03-15 600,543,497 -30,000 167 35.9263 1,671,599,900 2011-02-28
1946 2011-03-09 600,573,497 190,000 167 35.9281 1,671,599,900 2011-02-28
1947 2011-03-08 600,383,497 -975,000 168 35.9167 1,671,599,900 2011-02-28
1948 2011-03-07 601,358,497 -1,000 169 35.9750 1,671,599,900 2011-02-28
1949 2011-03-04 601,359,497 -15,000 170 35.9751 1,671,599,900 2011-02-28

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top