Fortune Real Estate Investment Trust: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00778 | 2010-04-20 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 1,015,013,248 | 30,000 | 49.5514 | 2,048,404,068 | 2025-07-04 |
| 2 | 2025-12-23 | 1,014,983,248 | 414,607 | 49.5500 | 2,048,404,068 | 2025-07-04 |
| 3 | 2025-12-22 | 1,014,568,641 | 1,195,776 | 49.5297 | 2,048,404,068 | 2025-07-04 |
| 4 | 2025-12-19 | 1,013,372,865 | 35,891 | 49.4713 | 2,048,404,068 | 2025-07-04 |
| 5 | 2025-12-18 | 1,013,336,974 | -1,025,726 | 49.4696 | 2,048,404,068 | 2025-07-04 |
| 6 | 2025-12-17 | 1,014,362,700 | -328,000 | 49.5197 | 2,048,404,068 | 2025-07-04 |
| 7 | 2025-12-16 | 1,014,690,700 | 549,000 | 49.5357 | 2,048,404,068 | 2025-07-04 |
| 8 | 2025-12-15 | 1,014,141,700 | 184,659 | 49.5089 | 2,048,404,068 | 2025-07-04 |
| 9 | 2025-12-12 | 1,013,957,041 | -47,695 | 49.4999 | 2,048,404,068 | 2025-07-04 |
| 10 | 2025-12-11 | 1,014,004,736 | 205,407 | 49.5022 | 2,048,404,068 | 2025-07-04 |
| 11 | 2025-12-10 | 1,013,799,329 | -466,118 | 49.4922 | 2,048,404,068 | 2025-07-04 |
| 12 | 2025-12-09 | 1,014,265,447 | -1,255,119 | 49.5149 | 2,048,404,068 | 2025-07-04 |
| 13 | 2025-12-08 | 1,015,520,566 | -631,323 | 49.5762 | 2,048,404,068 | 2025-07-04 |
| 14 | 2025-12-05 | 1,016,151,889 | -47,384 | 49.6070 | 2,048,404,068 | 2025-07-04 |
| 15 | 2025-12-04 | 1,016,199,273 | 256,888 | 49.6093 | 2,048,404,068 | 2025-07-04 |
| 16 | 2025-12-03 | 1,015,942,385 | 110,543 | 49.5968 | 2,048,404,068 | 2025-07-04 |
| 17 | 2025-12-02 | 1,015,831,842 | -141,731 | 49.5914 | 2,048,404,068 | 2025-07-04 |
| 18 | 2025-12-01 | 1,015,973,573 | 231,242 | 49.5983 | 2,048,404,068 | 2025-07-04 |
| 19 | 2025-11-28 | 1,015,742,331 | 1,700,697 | 49.5870 | 2,048,404,068 | 2025-07-04 |
| 20 | 2025-11-27 | 1,014,041,634 | 1,428,405 | 49.5040 | 2,048,404,068 | 2025-07-04 |
| 21 | 2025-11-26 | 1,012,613,229 | -1,346,031 | 49.4343 | 2,048,404,068 | 2025-07-04 |
| 22 | 2025-11-25 | 1,013,959,260 | -2,765,329 | 49.5000 | 2,048,404,068 | 2025-07-04 |
| 23 | 2025-11-24 | 1,016,724,589 | -28,708 | 49.6350 | 2,048,404,068 | 2025-07-04 |
| 24 | 2025-11-21 | 1,016,753,297 | 511,752 | 49.6364 | 2,048,404,068 | 2025-07-04 |
| 25 | 2025-11-20 | 1,016,241,545 | 516,598 | 49.6114 | 2,048,404,068 | 2025-07-04 |
| 26 | 2025-11-19 | 1,015,724,947 | -1,456,707 | 49.5862 | 2,048,404,068 | 2025-07-04 |
| 27 | 2025-11-18 | 1,017,181,654 | 1,063,442 | 49.6573 | 2,048,404,068 | 2025-07-04 |
| 28 | 2025-11-17 | 1,016,118,212 | 1,083,978 | 49.6054 | 2,048,404,068 | 2025-07-04 |
| 29 | 2025-11-14 | 1,015,034,234 | -908,000 | 49.5524 | 2,048,404,068 | 2025-07-04 |
| 30 | 2025-11-13 | 1,015,942,234 | 498,616 | 49.5968 | 2,048,404,068 | 2025-07-04 |
| 31 | 2025-11-12 | 1,015,443,618 | -444,601 | 49.5724 | 2,048,404,068 | 2025-07-04 |
| 32 | 2025-11-11 | 1,015,888,219 | -20,354 | 49.5941 | 2,048,404,068 | 2025-07-04 |
| 33 | 2025-11-10 | 1,015,908,573 | -217,965 | 49.5951 | 2,048,404,068 | 2025-07-04 |
| 34 | 2025-11-07 | 1,016,126,538 | 121,000 | 49.6058 | 2,048,404,068 | 2025-07-04 |
| 35 | 2025-11-06 | 1,016,005,538 | -235,179 | 49.5999 | 2,048,404,068 | 2025-07-04 |
| 36 | 2025-11-05 | 1,016,240,717 | 114,359 | 49.6113 | 2,048,404,068 | 2025-07-04 |
| 37 | 2025-11-04 | 1,016,126,358 | 124,504 | 49.6058 | 2,048,404,068 | 2025-07-04 |
| 38 | 2025-11-03 | 1,016,001,854 | 168,679 | 49.5997 | 2,048,404,068 | 2025-07-04 |
| 39 | 2025-10-31 | 1,015,833,175 | 375,913 | 49.5914 | 2,048,404,068 | 2025-07-04 |
| 40 | 2025-10-30 | 1,015,457,262 | -481,862 | 49.5731 | 2,048,404,068 | 2025-07-04 |
| 41 | 2025-10-28 | 1,015,939,124 | 206,574 | 49.5966 | 2,048,404,068 | 2025-07-04 |
| 42 | 2025-10-27 | 1,015,732,550 | 43,426 | 49.5865 | 2,048,404,068 | 2025-07-04 |
| 43 | 2025-10-24 | 1,015,689,124 | 30,312 | 49.5844 | 2,048,404,068 | 2025-07-04 |
| 44 | 2025-10-23 | 1,015,658,812 | 299,035 | 49.5829 | 2,048,404,068 | 2025-07-04 |
| 45 | 2025-10-22 | 1,015,359,777 | -107,347 | 49.5683 | 2,048,404,068 | 2025-07-04 |
| 46 | 2025-10-21 | 1,015,467,124 | 1,148,134 | 49.5736 | 2,048,404,068 | 2025-07-04 |
| 47 | 2025-10-20 | 1,014,318,990 | 355,087 | 49.5175 | 2,048,404,068 | 2025-07-04 |
| 48 | 2025-10-17 | 1,013,963,903 | -242,051 | 49.5002 | 2,048,404,068 | 2025-07-04 |
| 49 | 2025-10-16 | 1,014,205,954 | 683,087 | 49.5120 | 2,048,404,068 | 2025-07-04 |
| 50 | 2025-10-15 | 1,013,522,867 | 181,332 | 49.4787 | 2,048,404,068 | 2025-07-04 |
| 51 | 2025-10-14 | 1,013,341,535 | -97,087 | 49.4698 | 2,048,404,068 | 2025-07-04 |
| 52 | 2025-10-13 | 1,013,438,622 | 217,000 | 49.4745 | 2,048,404,068 | 2025-07-04 |
| 53 | 2025-10-10 | 1,013,221,622 | 620,261 | 49.4640 | 2,048,404,068 | 2025-07-04 |
| 54 | 2025-10-09 | 1,012,601,361 | -454,720 | 49.4337 | 2,048,404,068 | 2025-07-04 |
| 55 | 2025-10-08 | 1,013,056,081 | 71,705 | 49.4559 | 2,048,404,068 | 2025-07-04 |
| 56 | 2025-10-06 | 1,012,984,376 | 558,900 | 49.4524 | 2,048,404,068 | 2025-07-04 |
| 57 | 2025-10-03 | 1,012,425,476 | -166,101 | 49.4251 | 2,048,404,068 | 2025-07-04 |
| 58 | 2025-10-02 | 1,012,591,577 | -590,167 | 49.4332 | 2,048,404,068 | 2025-07-04 |
| 59 | 2025-09-30 | 1,013,181,744 | 761,635 | 49.4620 | 2,048,404,068 | 2025-07-04 |
| 60 | 2025-09-29 | 1,012,420,109 | -288,000 | 49.4248 | 2,048,404,068 | 2025-07-04 |
| 61 | 2025-09-26 | 1,012,708,109 | -3,913,154 | 49.4389 | 2,048,404,068 | 2025-07-04 |
| 62 | 2025-09-25 | 1,016,621,263 | 677,423 | 49.6299 | 2,048,404,068 | 2025-07-04 |
| 63 | 2025-09-24 | 1,015,943,840 | 72,626 | 49.5968 | 2,048,404,068 | 2025-07-04 |
| 64 | 2025-09-23 | 1,015,871,214 | 1,762,601 | 49.5933 | 2,048,404,068 | 2025-07-04 |
| 65 | 2025-09-22 | 1,014,108,613 | 1,273,341 | 49.5073 | 2,048,404,068 | 2025-07-04 |
| 66 | 2025-09-19 | 1,012,835,272 | 181,857 | 49.4451 | 2,048,404,068 | 2025-07-04 |
| 67 | 2025-09-18 | 1,012,653,415 | 127,900 | 49.4362 | 2,048,404,068 | 2025-07-04 |
| 68 | 2025-09-17 | 1,012,525,515 | -131,050 | 49.4300 | 2,048,404,068 | 2025-07-04 |
| 69 | 2025-09-16 | 1,012,656,565 | 1,736,150 | 49.4364 | 2,048,404,068 | 2025-07-04 |
| 70 | 2025-09-15 | 1,010,920,415 | 602,000 | 49.3516 | 2,048,404,068 | 2025-07-04 |
| 71 | 2025-09-12 | 1,010,318,415 | 1,587,907 | 49.3222 | 2,048,404,068 | 2025-07-04 |
| 72 | 2025-09-11 | 1,008,730,508 | 630,000 | 49.2447 | 2,048,404,068 | 2025-07-04 |
| 73 | 2025-09-10 | 1,008,100,508 | 529,000 | 49.2139 | 2,048,404,068 | 2025-07-04 |
| 74 | 2025-09-09 | 1,007,571,508 | -603,956 | 49.1881 | 2,048,404,068 | 2025-07-04 |
| 75 | 2025-09-08 | 1,008,175,464 | -185,000 | 49.2176 | 2,048,404,068 | 2025-07-04 |
| 76 | 2025-09-05 | 1,008,360,464 | 62,046 | 49.2266 | 2,048,404,068 | 2025-07-04 |
| 77 | 2025-09-04 | 1,008,298,418 | -271,222 | 49.2236 | 2,048,404,068 | 2025-07-04 |
| 78 | 2025-09-03 | 1,008,569,640 | 41,061 | 49.2369 | 2,048,404,068 | 2025-07-04 |
| 79 | 2025-09-02 | 1,008,528,579 | 385,131 | 49.2348 | 2,048,404,068 | 2025-07-04 |
| 80 | 2025-09-01 | 1,008,143,448 | 876,290 | 49.2160 | 2,048,404,068 | 2025-07-04 |
| 81 | 2025-08-29 | 1,007,267,158 | -2,048,053 | 49.1733 | 2,048,404,068 | 2025-07-04 |
| 82 | 2025-08-28 | 1,009,315,211 | 684,783 | 49.2732 | 2,048,404,068 | 2025-07-04 |
| 83 | 2025-08-27 | 1,008,630,428 | 1,832,666 | 49.2398 | 2,048,404,068 | 2025-07-04 |
| 84 | 2025-08-26 | 1,006,797,762 | 3,934,434 | 49.1503 | 2,048,404,068 | 2025-07-04 |
| 85 | 2025-08-25 | 1,002,863,328 | 4,460,028 | 48.9583 | 2,048,404,068 | 2025-07-04 |
| 86 | 2025-08-22 | 998,403,300 | -1,683,067 | 48.7405 | 2,048,404,068 | 2025-07-04 |
| 87 | 2025-08-21 | 1,000,086,367 | -2,039,794 | 48.8227 | 2,048,404,068 | 2025-07-04 |
| 88 | 2025-08-20 | 1,002,126,161 | 347,000 | 48.9223 | 2,048,404,068 | 2025-07-04 |
| 89 | 2025-08-19 | 1,001,779,161 | -4,134,598 | 48.9053 | 2,048,404,068 | 2025-07-04 |
| 90 | 2025-08-18 | 1,005,913,759 | -7,264,203 | 49.1072 | 2,048,404,068 | 2025-07-04 |
| 91 | 2025-08-15 | 1,013,177,962 | -492,000 | 49.4618 | 2,048,404,068 | 2025-07-04 |
| 92 | 2025-08-14 | 1,013,669,962 | -621,674 | 49.4858 | 2,048,404,068 | 2025-07-04 |
| 93 | 2025-08-13 | 1,014,291,636 | 717,949 | 49.5162 | 2,048,404,068 | 2025-07-04 |
| 94 | 2025-08-12 | 1,013,573,687 | 31,326 | 49.4811 | 2,048,404,068 | 2025-07-04 |
| 95 | 2025-08-11 | 1,013,542,361 | -280,557 | 49.4796 | 2,048,404,068 | 2025-07-04 |
| 96 | 2025-08-08 | 1,013,822,918 | 720,613 | 49.4933 | 2,048,404,068 | 2025-07-04 |
| 97 | 2025-08-07 | 1,013,102,305 | -1,109,338 | 49.4581 | 2,048,404,068 | 2025-07-04 |
| 98 | 2025-08-06 | 1,014,211,643 | 105,000 | 49.5123 | 2,048,404,068 | 2025-07-04 |
| 99 | 2025-08-05 | 1,014,106,643 | -494,203 | 49.5072 | 2,048,404,068 | 2025-07-04 |
| 100 | 2025-08-04 | 1,014,600,846 | 88,815 | 49.5313 | 2,048,404,068 | 2025-07-04 |
| 101 | 2025-08-01 | 1,014,512,031 | 548,781 | 49.5269 | 2,048,404,068 | 2025-07-04 |
| 102 | 2025-07-31 | 1,013,963,250 | -212,141 | 49.5002 | 2,048,404,068 | 2025-07-04 |
| 103 | 2025-07-30 | 1,014,175,391 | 1,111,410 | 49.5105 | 2,048,404,068 | 2025-07-04 |
| 104 | 2025-07-29 | 1,013,063,981 | -166,685 | 49.4563 | 2,048,404,068 | 2025-07-04 |
| 105 | 2025-07-28 | 1,013,230,666 | 1,150,230 | 49.4644 | 2,048,404,068 | 2025-07-04 |
| 106 | 2025-07-25 | 1,012,080,436 | -451,788 | 49.4082 | 2,048,404,068 | 2025-07-04 |
| 107 | 2025-07-24 | 1,012,532,224 | 1,031,000 | 49.4303 | 2,048,404,068 | 2025-07-04 |
| 108 | 2025-07-23 | 1,011,501,224 | 340,786 | 49.3800 | 2,048,404,068 | 2025-07-04 |
| 109 | 2025-07-22 | 1,011,160,438 | -123,236 | 49.3633 | 2,048,404,068 | 2025-07-04 |
| 110 | 2025-07-21 | 1,011,283,674 | -597,214 | 49.3693 | 2,048,404,068 | 2025-07-04 |
| 111 | 2025-07-18 | 1,011,880,888 | 172,200 | 49.3985 | 2,048,404,068 | 2025-07-04 |
| 112 | 2025-07-17 | 1,011,708,688 | -613,168 | 49.3901 | 2,048,404,068 | 2025-07-04 |
| 113 | 2025-07-16 | 1,012,321,856 | 412,464 | 49.4200 | 2,048,404,068 | 2025-07-04 |
| 114 | 2025-07-15 | 1,011,909,392 | 493,343 | 49.3999 | 2,048,404,068 | 2025-07-04 |
| 115 | 2025-07-14 | 1,011,416,049 | 980,981 | 49.3758 | 2,048,404,068 | 2025-07-04 |
| 116 | 2025-07-11 | 1,010,435,068 | -20,000 | 49.3279 | 2,048,404,068 | 2025-07-04 |
| 117 | 2025-07-10 | 1,010,455,068 | -164,000 | 49.3289 | 2,048,404,068 | 2025-07-04 |
| 118 | 2025-07-09 | 1,010,619,068 | 291,000 | 49.3369 | 2,048,404,068 | 2025-07-04 |
| 119 | 2025-07-08 | 1,010,328,068 | 730,423 | 49.3227 | 2,048,404,068 | 2025-07-04 |
| 120 | 2025-07-07 | 1,009,597,645 | 226,000 | 49.2870 | 2,048,404,068 | 2025-07-04 |
| 121 | 2025-07-04 | 1,009,371,645 | 629,000 | 49.2760 | 2,048,404,068 | 2025-07-04 |
| 122 | 2025-07-03 | 1,008,742,645 | -420,000 | 49.3562 | 2,043,802,228 | 2025-05-31 |
| 123 | 2025-07-02 | 1,009,162,645 | 222,000 | 49.3767 | 2,043,802,228 | 2025-05-31 |
| 124 | 2025-06-30 | 1,008,940,645 | 588,032 | 49.3659 | 2,043,802,228 | 2025-05-31 |
| 125 | 2025-06-27 | 1,008,352,613 | 754,859 | 49.3371 | 2,043,802,228 | 2025-05-31 |
| 126 | 2025-06-26 | 1,007,597,754 | 121,566 | 49.3002 | 2,043,802,228 | 2025-05-31 |
| 127 | 2025-06-25 | 1,007,476,188 | 430,900 | 49.2942 | 2,043,802,228 | 2025-05-31 |
| 128 | 2025-06-24 | 1,007,045,288 | 740,806 | 49.2731 | 2,043,802,228 | 2025-05-31 |
| 129 | 2025-06-23 | 1,006,304,482 | 454,392 | 49.2369 | 2,043,802,228 | 2025-05-31 |
| 130 | 2025-06-20 | 1,005,850,090 | 790,209 | 49.2146 | 2,043,802,228 | 2025-05-31 |
| 131 | 2025-06-19 | 1,005,059,881 | 543,778 | 49.1760 | 2,043,802,228 | 2025-05-31 |
| 132 | 2025-06-18 | 1,004,516,103 | 794,039 | 49.1494 | 2,043,802,228 | 2025-05-31 |
| 133 | 2025-06-17 | 1,003,722,064 | 193,641 | 49.1105 | 2,043,802,228 | 2025-05-31 |
| 134 | 2025-06-16 | 1,003,528,423 | 481,314 | 49.1011 | 2,043,802,228 | 2025-05-31 |
| 135 | 2025-06-13 | 1,003,047,109 | 918,356 | 49.0775 | 2,043,802,228 | 2025-05-31 |
| 136 | 2025-06-12 | 1,002,128,753 | 401,000 | 49.0326 | 2,043,802,228 | 2025-05-31 |
| 137 | 2025-06-11 | 1,001,727,753 | -324,014 | 49.0129 | 2,043,802,228 | 2025-05-31 |
| 138 | 2025-06-10 | 1,002,051,767 | -471,164 | 49.0288 | 2,043,802,228 | 2025-05-31 |
| 139 | 2025-06-09 | 1,002,522,931 | 181,242 | 49.0519 | 2,043,802,228 | 2025-05-31 |
| 140 | 2025-06-06 | 1,002,341,689 | 792,484 | 49.0430 | 2,043,802,228 | 2025-05-31 |
| 141 | 2025-06-05 | 1,001,549,205 | 512,000 | 49.0042 | 2,043,802,228 | 2025-05-31 |
| 142 | 2025-06-04 | 1,001,037,205 | 1,292,731 | 48.9792 | 2,043,802,228 | 2025-05-31 |
| 143 | 2025-06-03 | 999,744,474 | -989,043 | 48.9159 | 2,043,802,228 | 2025-05-31 |
| 144 | 2025-06-02 | 1,000,733,517 | 1,487,253 | 48.9643 | 2,043,802,228 | 2025-05-31 |
| 145 | 2025-05-30 | 999,246,264 | 516,431 | 48.8915 | 2,043,802,228 | 2025-04-30 |
| 146 | 2025-05-29 | 998,729,833 | -260,000 | 48.8663 | 2,043,802,228 | 2025-04-30 |
| 147 | 2025-05-28 | 998,989,833 | 472,000 | 48.8790 | 2,043,802,228 | 2025-04-30 |
| 148 | 2025-05-27 | 998,517,833 | 751,731 | 48.8559 | 2,043,802,228 | 2025-04-30 |
| 149 | 2025-05-26 | 997,766,102 | 1,362,269 | 48.8191 | 2,043,802,228 | 2025-04-30 |
| 150 | 2025-05-23 | 996,403,833 | 229,976 | 48.7525 | 2,043,802,228 | 2025-04-30 |
| 151 | 2025-05-22 | 996,173,857 | 1,201,969 | 48.7412 | 2,043,802,228 | 2025-04-30 |
| 152 | 2025-05-21 | 994,971,888 | 626,105 | 48.6824 | 2,043,802,228 | 2025-04-30 |
| 153 | 2025-05-20 | 994,345,783 | 690,802 | 48.6518 | 2,043,802,228 | 2025-04-30 |
| 154 | 2025-05-19 | 993,654,981 | 1,072,677 | 48.6180 | 2,043,802,228 | 2025-04-30 |
| 155 | 2025-05-16 | 992,582,304 | 1,643,784 | 48.5655 | 2,043,802,228 | 2025-04-30 |
| 156 | 2025-05-15 | 990,938,520 | 525,801 | 48.4850 | 2,043,802,228 | 2025-04-30 |
| 157 | 2025-05-14 | 990,412,719 | 606,024 | 48.4593 | 2,043,802,228 | 2025-04-30 |
| 158 | 2025-05-13 | 989,806,695 | -813,000 | 48.4297 | 2,043,802,228 | 2025-04-30 |
| 159 | 2025-05-12 | 990,619,695 | 261,530 | 48.4694 | 2,043,802,228 | 2025-04-30 |
| 160 | 2025-05-09 | 990,358,165 | 855,371 | 48.4567 | 2,043,802,228 | 2025-04-30 |
| 161 | 2025-05-08 | 989,502,794 | 633,873 | 48.4148 | 2,043,802,228 | 2025-04-30 |
| 162 | 2025-05-07 | 988,868,921 | 132,315 | 48.3838 | 2,043,802,228 | 2025-04-30 |
| 163 | 2025-05-06 | 988,736,606 | -468,108 | 48.3773 | 2,043,802,228 | 2025-04-30 |
| 164 | 2025-05-02 | 989,204,714 | -306,000 | 48.4002 | 2,043,802,228 | 2025-04-30 |
| 165 | 2025-04-30 | 989,510,714 | 831,321 | 48.4152 | 2,043,802,228 | 2025-04-30 |
| 166 | 2025-04-29 | 988,679,393 | -276,611 | 48.3745 | 2,043,802,228 | 2025-04-03 |
| 167 | 2025-04-28 | 988,956,004 | 1,261,516 | 48.3880 | 2,043,802,228 | 2025-04-03 |
| 168 | 2025-04-25 | 987,694,488 | 435,090 | 48.3263 | 2,043,802,228 | 2025-04-03 |
| 169 | 2025-04-24 | 987,259,398 | 309,767 | 48.3050 | 2,043,802,228 | 2025-04-03 |
| 170 | 2025-04-23 | 986,949,631 | -12,918 | 48.2899 | 2,043,802,228 | 2025-04-03 |
| 171 | 2025-04-22 | 986,962,549 | 935,985 | 48.2905 | 2,043,802,228 | 2025-04-03 |
| 172 | 2025-04-17 | 986,026,564 | -1,118,449 | 48.2447 | 2,043,802,228 | 2025-04-03 |
| 173 | 2025-04-16 | 987,145,013 | 1,247,534 | 48.2994 | 2,043,802,228 | 2025-04-03 |
| 174 | 2025-04-15 | 985,897,479 | 399,293 | 48.2384 | 2,043,802,228 | 2025-04-03 |
| 175 | 2025-04-14 | 985,498,186 | -1,535,318 | 48.2189 | 2,043,802,228 | 2025-04-03 |
| 176 | 2025-04-11 | 987,033,504 | -1,596,114 | 48.2940 | 2,043,802,228 | 2025-04-03 |
| 177 | 2025-04-10 | 988,629,618 | 310,536 | 48.3721 | 2,043,802,228 | 2025-04-03 |
| 178 | 2025-04-09 | 988,319,082 | 165,361 | 48.3569 | 2,043,802,228 | 2025-04-03 |
| 179 | 2025-04-08 | 988,153,721 | 1,437,484 | 48.3488 | 2,043,802,228 | 2025-04-03 |
| 180 | 2025-04-07 | 986,716,237 | -347,567 | 48.2785 | 2,043,802,228 | 2025-04-03 |
| 181 | 2025-04-03 | 987,063,804 | 1,191,400 | 48.2955 | 2,043,802,228 | 2025-04-03 |
| 182 | 2025-04-02 | 985,872,404 | 401,825 | 48.3662 | 2,038,349,280 | 2025-03-31 |
| 183 | 2025-04-01 | 985,470,579 | 26,209 | 48.3465 | 2,038,349,280 | 2025-03-31 |
| 184 | 2025-03-31 | 985,444,370 | -2,365,641 | 48.3452 | 2,038,349,280 | 2025-03-31 |
| 185 | 2025-03-28 | 987,810,011 | -60,679 | 48.4613 | 2,038,349,280 | 2025-02-28 |
| 186 | 2025-03-27 | 987,870,690 | 1,442,632 | 48.4642 | 2,038,349,280 | 2025-02-28 |
| 187 | 2025-03-26 | 986,428,058 | 2,253,801 | 48.3935 | 2,038,349,280 | 2025-02-28 |
| 188 | 2025-03-25 | 984,174,257 | -622,997 | 48.2829 | 2,038,349,280 | 2025-02-28 |
| 189 | 2025-03-24 | 984,797,254 | 1,803,689 | 48.3135 | 2,038,349,280 | 2025-02-28 |
| 190 | 2025-03-21 | 982,993,565 | -383,000 | 48.2250 | 2,038,349,280 | 2025-02-28 |
| 191 | 2025-03-20 | 983,376,565 | -1,684,604 | 48.2438 | 2,038,349,280 | 2025-02-28 |
| 192 | 2025-03-19 | 985,061,169 | -518,780 | 48.3264 | 2,038,349,280 | 2025-02-28 |
| 193 | 2025-03-18 | 985,579,949 | -3,151,937 | 48.3519 | 2,038,349,280 | 2025-02-28 |
| 194 | 2025-03-17 | 988,731,886 | 472,000 | 48.5065 | 2,038,349,280 | 2025-02-28 |
| 195 | 2025-03-14 | 988,259,886 | -1,231,000 | 48.4833 | 2,038,349,280 | 2025-02-28 |
| 196 | 2025-03-13 | 989,490,886 | -185,000 | 48.5437 | 2,038,349,280 | 2025-02-28 |
| 197 | 2025-03-12 | 989,675,886 | -1,079,499 | 48.5528 | 2,038,349,280 | 2025-02-28 |
| 198 | 2025-03-11 | 990,755,385 | -729,053 | 48.6058 | 2,038,349,280 | 2025-02-28 |
| 199 | 2025-03-10 | 991,484,438 | -714,260 | 48.6415 | 2,038,349,280 | 2025-02-28 |
| 200 | 2025-03-07 | 992,198,698 | -59,000 | 48.6766 | 2,038,349,280 | 2025-02-28 |
| 201 | 2025-03-06 | 992,257,698 | 1,264,722 | 48.6795 | 2,038,349,280 | 2025-02-28 |
| 202 | 2025-03-05 | 990,992,976 | 2,279,945 | 48.6174 | 2,038,349,280 | 2025-02-28 |
| 203 | 2025-03-04 | 988,713,031 | -1,114,152 | 48.5056 | 2,038,349,280 | 2025-02-28 |
| 204 | 2025-03-03 | 989,827,183 | -264,000 | 48.5602 | 2,038,349,280 | 2025-02-28 |
| 205 | 2025-02-28 | 990,091,183 | -423,000 | 48.5732 | 2,038,349,280 | 2025-02-28 |
| 206 | 2025-02-27 | 990,514,183 | 856,000 | 48.5939 | 2,038,349,280 | 2025-01-31 |
| 207 | 2025-02-26 | 989,658,183 | -133,000 | 48.5519 | 2,038,349,280 | 2025-01-31 |
| 208 | 2025-02-25 | 989,791,183 | 183,095 | 48.5585 | 2,038,349,280 | 2025-01-31 |
| 209 | 2025-02-24 | 989,608,088 | -495,095 | 48.5495 | 2,038,349,280 | 2025-01-31 |
| 210 | 2025-02-21 | 990,103,183 | 62,521 | 48.5738 | 2,038,349,280 | 2025-01-31 |
| 211 | 2025-02-20 | 990,040,662 | 559,000 | 48.5707 | 2,038,349,280 | 2025-01-31 |
| 212 | 2025-02-19 | 989,481,662 | -156,077 | 48.5433 | 2,038,349,280 | 2025-01-31 |
| 213 | 2025-02-18 | 989,637,739 | 2,272,471 | 48.5509 | 2,038,349,280 | 2025-01-31 |
| 214 | 2025-02-17 | 987,365,268 | -591,363 | 48.4395 | 2,038,349,280 | 2025-01-31 |
| 215 | 2025-02-14 | 987,956,631 | 2,235,236 | 48.4685 | 2,038,349,280 | 2025-01-31 |
| 216 | 2025-02-13 | 985,721,395 | 999,155 | 48.3588 | 2,038,349,280 | 2025-01-31 |
| 217 | 2025-02-12 | 984,722,240 | 1,771,741 | 48.3098 | 2,038,349,280 | 2025-01-31 |
| 218 | 2025-02-11 | 982,950,499 | 3,728,576 | 48.2229 | 2,038,349,280 | 2025-01-31 |
| 219 | 2025-02-10 | 979,221,923 | 4,406,600 | 48.0399 | 2,038,349,280 | 2025-01-31 |
| 220 | 2025-02-07 | 974,815,323 | 398,980 | 47.8238 | 2,038,349,280 | 2025-01-31 |
| 221 | 2025-02-06 | 974,416,343 | 55,000 | 47.8042 | 2,038,349,280 | 2025-01-31 |
| 222 | 2025-02-05 | 974,361,343 | 370,947 | 47.8015 | 2,038,349,280 | 2025-01-31 |
| 223 | 2025-02-04 | 973,990,396 | -226,000 | 47.7833 | 2,038,349,280 | 2025-01-31 |
| 224 | 2025-02-03 | 974,216,396 | 716,433 | 47.7944 | 2,038,349,280 | 2025-01-31 |
| 225 | 2025-01-28 | 973,499,963 | 0 | 47.7592 | 2,038,349,280 | 2025-01-10 |
| 226 | 2025-01-27 | 973,499,963 | -85,654 | 47.7592 | 2,038,349,280 | 2025-01-10 |
| 227 | 2025-01-24 | 973,585,617 | -9,835 | 47.7634 | 2,038,349,280 | 2025-01-10 |
| 228 | 2025-01-23 | 973,595,452 | 422,415 | 47.7639 | 2,038,349,280 | 2025-01-10 |
| 229 | 2025-01-22 | 973,173,037 | -943,770 | 47.7432 | 2,038,349,280 | 2025-01-10 |
| 230 | 2025-01-21 | 974,116,807 | 333,000 | 47.7895 | 2,038,349,280 | 2025-01-10 |
| 231 | 2025-01-20 | 973,783,807 | 112,360 | 47.7732 | 2,038,349,280 | 2025-01-10 |
| 232 | 2025-01-17 | 973,671,447 | -298,620 | 47.7676 | 2,038,349,280 | 2025-01-10 |
| 233 | 2025-01-16 | 973,970,067 | -557,892 | 47.7823 | 2,038,349,280 | 2025-01-10 |
| 234 | 2025-01-15 | 974,527,959 | 490,328 | 47.8097 | 2,038,349,280 | 2025-01-10 |
| 235 | 2025-01-14 | 974,037,631 | -84,457 | 47.7856 | 2,038,349,280 | 2025-01-10 |
| 236 | 2025-01-13 | 974,122,088 | -271,162 | 47.7898 | 2,038,349,280 | 2025-01-10 |
| 237 | 2025-01-10 | 974,393,250 | -724,713 | 47.8031 | 2,038,349,280 | 2025-01-10 |
| 238 | 2025-01-09 | 975,117,963 | 446,542 | 47.9737 | 2,032,611,195 | 2024-12-31 |
| 239 | 2025-01-08 | 974,671,421 | -281,000 | 47.9517 | 2,032,611,195 | 2024-12-31 |
| 240 | 2025-01-07 | 974,952,421 | -362,170 | 47.9655 | 2,032,611,195 | 2024-12-31 |
| 241 | 2025-01-06 | 975,314,591 | 679,282 | 47.9833 | 2,032,611,195 | 2024-12-31 |
| 242 | 2025-01-03 | 974,635,309 | 1,613,366 | 47.9499 | 2,032,611,195 | 2024-12-31 |
| 243 | 2025-01-02 | 973,021,943 | -653,632 | 47.8705 | 2,032,611,195 | 2024-12-31 |
| 244 | 2024-12-31 | 973,675,575 | 0 | 47.9027 | 2,032,611,195 | 2024-12-31 |
| 245 | 2024-12-30 | 973,675,575 | 697,543 | 47.9027 | 2,032,611,195 | 2024-11-30 |
| 246 | 2024-12-27 | 972,978,032 | -608,517 | 47.8684 | 2,032,611,195 | 2024-11-30 |
| 247 | 2024-12-24 | 973,586,549 | 0 | 47.8983 | 2,032,611,195 | 2024-11-30 |
| 248 | 2024-12-23 | 973,586,549 | -47,849 | 47.8983 | 2,032,611,195 | 2024-11-30 |
| 249 | 2024-12-20 | 973,634,398 | -237,578 | 47.9007 | 2,032,611,195 | 2024-11-30 |
| 250 | 2024-12-19 | 973,871,976 | -623,395 | 47.9124 | 2,032,611,195 | 2024-11-30 |
| 251 | 2024-12-18 | 974,495,371 | 224,816 | 47.9430 | 2,032,611,195 | 2024-11-30 |
| 252 | 2024-12-17 | 974,270,555 | -361,282 | 47.9320 | 2,032,611,195 | 2024-11-30 |
| 253 | 2024-12-16 | 974,631,837 | -595,475 | 47.9497 | 2,032,611,195 | 2024-11-30 |
| 254 | 2024-12-13 | 975,227,312 | 360,867 | 47.9790 | 2,032,611,195 | 2024-11-30 |
| 255 | 2024-12-12 | 974,866,445 | 351,130 | 47.9613 | 2,032,611,195 | 2024-11-30 |
| 256 | 2024-12-11 | 974,515,315 | 4,627 | 47.9440 | 2,032,611,195 | 2024-11-30 |
| 257 | 2024-12-10 | 974,510,688 | 599,437 | 47.9438 | 2,032,611,195 | 2024-11-30 |
| 258 | 2024-12-09 | 973,911,251 | 119,557 | 47.9143 | 2,032,611,195 | 2024-11-30 |
| 259 | 2024-12-06 | 973,791,694 | 20,120 | 47.9084 | 2,032,611,195 | 2024-11-30 |
| 260 | 2024-12-05 | 973,771,574 | 410,292 | 47.9074 | 2,032,611,195 | 2024-11-30 |
| 261 | 2024-12-04 | 973,361,282 | -341,919 | 47.8872 | 2,032,611,195 | 2024-11-30 |
| 262 | 2024-12-03 | 973,703,201 | 1,346,415 | 47.9041 | 2,032,611,195 | 2024-11-30 |
| 263 | 2024-12-02 | 972,356,786 | -2,161,226 | 47.8378 | 2,032,611,195 | 2024-11-30 |
| 264 | 2024-11-29 | 974,518,012 | -1,416,984 | 47.9441 | 2,032,611,195 | 2024-10-31 |
| 265 | 2024-11-28 | 975,934,996 | -936,500 | 48.0139 | 2,032,611,195 | 2024-10-31 |
| 266 | 2024-11-27 | 976,871,496 | 494,734 | 48.0599 | 2,032,611,195 | 2024-10-31 |
| 267 | 2024-11-26 | 976,376,762 | -125,770 | 48.0356 | 2,032,611,195 | 2024-10-31 |
| 268 | 2024-11-25 | 976,502,532 | 10,830 | 48.0418 | 2,032,611,195 | 2024-10-31 |
| 269 | 2024-11-22 | 976,491,702 | -25,490 | 48.0412 | 2,032,611,195 | 2024-10-31 |
| 270 | 2024-11-21 | 976,517,192 | -517,000 | 48.0425 | 2,032,611,195 | 2024-10-31 |
| 271 | 2024-11-20 | 977,034,192 | -770,852 | 48.0679 | 2,032,611,195 | 2024-10-31 |
| 272 | 2024-11-19 | 977,805,044 | 143,369 | 48.1059 | 2,032,611,195 | 2024-10-31 |
| 273 | 2024-11-18 | 977,661,675 | -269,206 | 48.0988 | 2,032,611,195 | 2024-10-31 |
| 274 | 2024-11-15 | 977,930,881 | 562,611 | 48.1120 | 2,032,611,195 | 2024-10-31 |
| 275 | 2024-11-14 | 977,368,270 | -153,802 | 48.0844 | 2,032,611,195 | 2024-10-31 |
| 276 | 2024-11-13 | 977,522,072 | 354,304 | 48.0919 | 2,032,611,195 | 2024-10-31 |
| 277 | 2024-11-12 | 977,167,768 | -2,910,595 | 48.0745 | 2,032,611,195 | 2024-10-31 |
| 278 | 2024-11-11 | 980,078,363 | -227,296 | 48.2177 | 2,032,611,195 | 2024-10-31 |
| 279 | 2024-11-08 | 980,305,659 | 526,944 | 48.2289 | 2,032,611,195 | 2024-10-31 |
| 280 | 2024-11-07 | 979,778,715 | -563,500 | 48.2030 | 2,032,611,195 | 2024-10-31 |
| 281 | 2024-11-06 | 980,342,215 | -55,995 | 48.2307 | 2,032,611,195 | 2024-10-31 |
| 282 | 2024-11-05 | 980,398,210 | -222,150 | 48.2334 | 2,032,611,195 | 2024-10-31 |
| 283 | 2024-11-04 | 980,620,360 | -153,759 | 48.2444 | 2,032,611,195 | 2024-10-31 |
| 284 | 2024-11-01 | 980,774,119 | -457,003 | 48.2519 | 2,032,611,195 | 2024-10-31 |
| 285 | 2024-10-31 | 981,231,122 | 4,578,218 | 48.2744 | 2,032,611,195 | 2024-10-31 |
| 286 | 2024-10-30 | 976,652,904 | 110,524 | 48.0492 | 2,032,611,195 | 2024-10-10 |
| 287 | 2024-10-29 | 976,542,380 | 314,240 | 48.0437 | 2,032,611,195 | 2024-10-10 |
| 288 | 2024-10-28 | 976,228,140 | -499,000 | 48.0283 | 2,032,611,195 | 2024-10-10 |
| 289 | 2024-10-25 | 976,727,140 | -39,000 | 48.0528 | 2,032,611,195 | 2024-10-10 |
| 290 | 2024-10-24 | 976,766,140 | -1,078 | 48.0547 | 2,032,611,195 | 2024-10-10 |
| 291 | 2024-10-23 | 976,767,218 | 38,091 | 48.0548 | 2,032,611,195 | 2024-10-10 |
| 292 | 2024-10-22 | 976,729,127 | -44,488 | 48.0529 | 2,032,611,195 | 2024-10-10 |
| 293 | 2024-10-21 | 976,773,615 | -272,762 | 48.0551 | 2,032,611,195 | 2024-10-10 |
| 294 | 2024-10-18 | 977,046,377 | -15,229 | 48.0685 | 2,032,611,195 | 2024-10-10 |
| 295 | 2024-10-17 | 977,061,606 | 15,747 | 48.0693 | 2,032,611,195 | 2024-10-10 |
| 296 | 2024-10-16 | 977,045,859 | 63,214 | 48.0685 | 2,032,611,195 | 2024-10-10 |
| 297 | 2024-10-15 | 976,982,645 | -197,502 | 48.0654 | 2,032,611,195 | 2024-10-10 |
| 298 | 2024-10-14 | 977,180,147 | -278,234 | 48.0751 | 2,032,611,195 | 2024-10-10 |
| 299 | 2024-10-10 | 977,458,381 | -138,230 | 48.0888 | 2,032,611,195 | 2024-10-10 |
| 300 | 2024-10-09 | 977,596,611 | 358,907 | 48.2214 | 2,027,306,693 | 2024-09-30 |
| 301 | 2024-10-08 | 977,237,704 | 1,590,339 | 48.2037 | 2,027,306,693 | 2024-09-30 |
| 302 | 2024-10-07 | 975,647,365 | 422,950 | 48.1253 | 2,027,306,693 | 2024-09-30 |
| 303 | 2024-10-04 | 975,224,415 | -608,060 | 48.1044 | 2,027,306,693 | 2024-09-30 |
| 304 | 2024-10-03 | 975,832,475 | -238,079 | 48.1344 | 2,027,306,693 | 2024-09-30 |
| 305 | 2024-10-02 | 976,070,554 | -129,081 | 48.1462 | 2,027,306,693 | 2024-09-30 |
| 306 | 2024-09-30 | 976,199,635 | 1,205,002 | 48.1525 | 2,027,306,693 | 2024-09-30 |
| 307 | 2024-09-27 | 974,994,633 | -449,979 | 48.0931 | 2,027,306,693 | 2024-08-31 |
| 308 | 2024-09-26 | 975,444,612 | -520,138 | 48.1153 | 2,027,306,693 | 2024-08-31 |
| 309 | 2024-09-25 | 975,964,750 | -271,243 | 48.1410 | 2,027,306,693 | 2024-08-31 |
| 310 | 2024-09-24 | 976,235,993 | 40,427 | 48.1543 | 2,027,306,693 | 2024-08-31 |
| 311 | 2024-09-23 | 976,195,566 | 406,887 | 48.1523 | 2,027,306,693 | 2024-08-31 |
| 312 | 2024-09-20 | 975,788,679 | 1,529,728 | 48.1323 | 2,027,306,693 | 2024-08-31 |
| 313 | 2024-09-19 | 974,258,951 | 197,658 | 48.0568 | 2,027,306,693 | 2024-08-31 |
| 314 | 2024-09-17 | 974,061,293 | 738,000 | 48.0471 | 2,027,306,693 | 2024-08-31 |
| 315 | 2024-09-16 | 973,323,293 | -285,000 | 48.0107 | 2,027,306,693 | 2024-08-31 |
| 316 | 2024-09-13 | 973,608,293 | 256,046 | 48.0247 | 2,027,306,693 | 2024-08-31 |
| 317 | 2024-09-12 | 973,352,247 | 247,585 | 48.0121 | 2,027,306,693 | 2024-08-31 |
| 318 | 2024-09-11 | 973,104,662 | -2,120,025 | 47.9999 | 2,027,306,693 | 2024-08-31 |
| 319 | 2024-09-10 | 975,224,687 | 161,136 | 48.1044 | 2,027,306,693 | 2024-08-31 |
| 320 | 2024-09-09 | 975,063,551 | 510,810 | 48.0965 | 2,027,306,693 | 2024-08-31 |
| 321 | 2024-09-05 | 974,552,741 | 798,636 | 48.0713 | 2,027,306,693 | 2024-08-31 |
| 322 | 2024-09-04 | 973,754,105 | 4,641,180 | 48.0319 | 2,027,306,693 | 2024-08-31 |
| 323 | 2024-09-03 | 969,112,925 | -2,305,260 | 47.8030 | 2,027,306,693 | 2024-08-31 |
| 324 | 2024-09-02 | 971,418,185 | 131,071 | 47.9167 | 2,027,306,693 | 2024-08-31 |
| 325 | 2024-08-30 | 971,287,114 | -710,399 | 47.9102 | 2,027,306,693 | 2024-07-31 |
| 326 | 2024-08-29 | 971,997,513 | -3,962,539 | 47.9453 | 2,027,306,693 | 2024-07-31 |
| 327 | 2024-08-28 | 975,960,052 | 1,123,030 | 48.1407 | 2,027,306,693 | 2024-07-31 |
| 328 | 2024-08-27 | 974,837,022 | 384,941 | 48.0853 | 2,027,306,693 | 2024-07-31 |
| 329 | 2024-08-26 | 974,452,081 | -537,275 | 48.0663 | 2,027,306,693 | 2024-07-31 |
| 330 | 2024-08-23 | 974,989,356 | 2,993,610 | 48.0928 | 2,027,306,693 | 2024-07-31 |
| 331 | 2024-08-22 | 971,995,746 | 1,468,039 | 47.9452 | 2,027,306,693 | 2024-07-31 |
| 332 | 2024-08-21 | 970,527,707 | -659,411 | 47.8728 | 2,027,306,693 | 2024-07-31 |
| 333 | 2024-08-20 | 971,187,118 | -71,702 | 47.9053 | 2,027,306,693 | 2024-07-31 |
| 334 | 2024-08-19 | 971,258,820 | -633,000 | 47.9088 | 2,027,306,693 | 2024-07-31 |
| 335 | 2024-08-16 | 971,891,820 | -1,125,405 | 47.9400 | 2,027,306,693 | 2024-07-31 |
| 336 | 2024-08-15 | 973,017,225 | -492,241 | 47.9956 | 2,027,306,693 | 2024-07-31 |
| 337 | 2024-08-14 | 973,509,466 | 23,602 | 48.0198 | 2,027,306,693 | 2024-07-31 |
| 338 | 2024-08-13 | 973,485,864 | 111,469 | 48.0187 | 2,027,306,693 | 2024-07-31 |
| 339 | 2024-08-12 | 973,374,395 | -1,297,844 | 48.0132 | 2,027,306,693 | 2024-07-31 |
| 340 | 2024-08-09 | 974,672,239 | 1,077,830 | 48.0772 | 2,027,306,693 | 2024-07-31 |
| 341 | 2024-08-08 | 973,594,409 | 1,090,183 | 48.0240 | 2,027,306,693 | 2024-07-31 |
| 342 | 2024-08-07 | 972,504,226 | 322,120 | 47.9703 | 2,027,306,693 | 2024-07-31 |
| 343 | 2024-08-06 | 972,182,106 | 84,261 | 47.9544 | 2,027,306,693 | 2024-07-31 |
| 344 | 2024-08-05 | 972,097,845 | -278,892 | 47.9502 | 2,027,306,693 | 2024-07-31 |
| 345 | 2024-08-02 | 972,376,737 | -657,000 | 47.9640 | 2,027,306,693 | 2024-07-31 |
| 346 | 2024-08-01 | 973,033,737 | -413,000 | 47.9964 | 2,027,306,693 | 2024-07-31 |
| 347 | 2024-07-31 | 973,446,737 | 201,712 | 48.0167 | 2,027,306,693 | 2024-07-31 |
| 348 | 2024-07-30 | 973,245,025 | 87,000 | 48.0068 | 2,027,306,693 | 2024-07-08 |
| 349 | 2024-07-29 | 973,158,025 | 175,995 | 48.0025 | 2,027,306,693 | 2024-07-08 |
| 350 | 2024-07-26 | 972,982,030 | 464,947 | 47.9938 | 2,027,306,693 | 2024-07-08 |
| 351 | 2024-07-25 | 972,517,083 | -3,544,370 | 47.9709 | 2,027,306,693 | 2024-07-08 |
| 352 | 2024-07-24 | 976,061,453 | -178,261 | 48.1457 | 2,027,306,693 | 2024-07-08 |
| 353 | 2024-07-23 | 976,239,714 | -699,219 | 48.1545 | 2,027,306,693 | 2024-07-08 |
| 354 | 2024-07-22 | 976,938,933 | 235,000 | 48.1890 | 2,027,306,693 | 2024-07-08 |
| 355 | 2024-07-19 | 976,703,933 | 160,000 | 48.1774 | 2,027,306,693 | 2024-07-08 |
| 356 | 2024-07-18 | 976,543,933 | 3,418,164 | 48.1695 | 2,027,306,693 | 2024-07-08 |
| 357 | 2024-07-17 | 973,125,769 | -88,272 | 48.0009 | 2,027,306,693 | 2024-07-08 |
| 358 | 2024-07-16 | 973,214,041 | 119,798 | 48.0053 | 2,027,306,693 | 2024-07-08 |
| 359 | 2024-07-15 | 973,094,243 | -14,095 | 47.9994 | 2,027,306,693 | 2024-07-08 |
| 360 | 2024-07-12 | 973,108,338 | -43,357 | 48.0001 | 2,027,306,693 | 2024-07-08 |
| 361 | 2024-07-11 | 973,151,695 | 73,275 | 48.0022 | 2,027,306,693 | 2024-07-08 |
| 362 | 2024-07-10 | 973,078,420 | -668,130 | 47.9986 | 2,027,306,693 | 2024-07-08 |
| 363 | 2024-07-09 | 973,746,550 | -182,976 | 48.0315 | 2,027,306,693 | 2024-07-08 |
| 364 | 2024-07-08 | 973,929,526 | -223,000 | 48.0406 | 2,027,306,693 | 2024-07-08 |
| 365 | 2024-07-05 | 974,152,526 | -688,000 | 48.1961 | 2,021,226,559 | 2024-06-30 |
| 366 | 2024-07-04 | 974,840,526 | -852,323 | 48.2301 | 2,021,226,559 | 2024-06-30 |
| 367 | 2024-07-03 | 975,692,849 | -409,000 | 48.2723 | 2,021,226,559 | 2024-06-30 |
| 368 | 2024-07-02 | 976,101,849 | 203,081 | 48.2926 | 2,021,226,559 | 2024-06-30 |
| 369 | 2024-06-28 | 975,898,768 | -868,638 | 48.2825 | 2,021,226,559 | 2024-05-31 |
| 370 | 2024-06-27 | 976,767,406 | -364,330 | 48.3255 | 2,021,226,559 | 2024-05-31 |
| 371 | 2024-06-26 | 977,131,736 | -335,024 | 48.3435 | 2,021,226,559 | 2024-05-31 |
| 372 | 2024-06-25 | 977,466,760 | 1,061,271 | 48.3601 | 2,021,226,559 | 2024-05-31 |
| 373 | 2024-06-24 | 976,405,489 | -298,826 | 48.3076 | 2,021,226,559 | 2024-05-31 |
| 374 | 2024-06-21 | 976,704,315 | -908,175 | 48.3224 | 2,021,226,559 | 2024-05-31 |
| 375 | 2024-06-20 | 977,612,490 | 117,899 | 48.3673 | 2,021,226,559 | 2024-05-31 |
| 376 | 2024-06-19 | 977,494,591 | 242,000 | 48.3615 | 2,021,226,559 | 2024-05-31 |
| 377 | 2024-06-18 | 977,252,591 | -774,108 | 48.3495 | 2,021,226,559 | 2024-05-31 |
| 378 | 2024-06-17 | 978,026,699 | -101,365 | 48.3878 | 2,021,226,559 | 2024-05-31 |
| 379 | 2024-06-14 | 978,128,064 | -189,002 | 48.3928 | 2,021,226,559 | 2024-05-31 |
| 380 | 2024-06-13 | 978,317,066 | -1,021,307 | 48.4021 | 2,021,226,559 | 2024-05-31 |
| 381 | 2024-06-12 | 979,338,373 | -402,847 | 48.4527 | 2,021,226,559 | 2024-05-31 |
| 382 | 2024-06-11 | 979,741,220 | -353,198 | 48.4726 | 2,021,226,559 | 2024-05-31 |
| 383 | 2024-06-07 | 980,094,418 | 454,372 | 48.4901 | 2,021,226,559 | 2024-05-31 |
| 384 | 2024-06-06 | 979,640,046 | -304,726 | 48.4676 | 2,021,226,559 | 2024-05-31 |
| 385 | 2024-06-05 | 979,944,772 | 50,750 | 48.4827 | 2,021,226,559 | 2024-05-31 |
| 386 | 2024-06-04 | 979,894,022 | 124,894 | 48.4802 | 2,021,226,559 | 2024-05-31 |
| 387 | 2024-06-03 | 979,769,128 | -282,841 | 48.4740 | 2,021,226,559 | 2024-05-31 |
| 388 | 2024-05-31 | 980,051,969 | -11,537 | 48.4880 | 2,021,226,559 | 2024-05-31 |
| 389 | 2024-05-30 | 980,063,506 | -1,135,000 | 48.4886 | 2,021,226,559 | 2024-04-30 |
| 390 | 2024-05-29 | 981,198,506 | -1,206,066 | 48.5447 | 2,021,226,559 | 2024-04-30 |
| 391 | 2024-05-28 | 982,404,572 | 319,250 | 48.6044 | 2,021,226,559 | 2024-04-30 |
| 392 | 2024-05-27 | 982,085,322 | 345,000 | 48.5886 | 2,021,226,559 | 2024-04-30 |
| 393 | 2024-05-24 | 981,740,322 | 254,910 | 48.5715 | 2,021,226,559 | 2024-04-30 |
| 394 | 2024-05-23 | 981,485,412 | 840,542 | 48.5589 | 2,021,226,559 | 2024-04-30 |
| 395 | 2024-05-22 | 980,644,870 | 726,343 | 48.5173 | 2,021,226,559 | 2024-04-30 |
| 396 | 2024-05-21 | 979,918,527 | 1,315,381 | 48.4814 | 2,021,226,559 | 2024-04-30 |
| 397 | 2024-05-20 | 978,603,146 | -101,999 | 48.4163 | 2,021,226,559 | 2024-04-30 |
| 398 | 2024-05-17 | 978,705,145 | -147,319 | 48.4213 | 2,021,226,559 | 2024-04-30 |
| 399 | 2024-05-16 | 978,852,464 | -1,061,533 | 48.4286 | 2,021,226,559 | 2024-04-30 |
| 400 | 2024-05-14 | 979,913,997 | -835,842 | 48.4812 | 2,021,226,559 | 2024-04-30 |
| 401 | 2024-05-13 | 980,749,839 | -498,530 | 48.5225 | 2,021,226,559 | 2024-04-30 |
| 402 | 2024-05-10 | 981,248,369 | -421,937 | 48.5472 | 2,021,226,559 | 2024-04-30 |
| 403 | 2024-05-09 | 981,670,306 | -126,665 | 48.5680 | 2,021,226,559 | 2024-04-30 |
| 404 | 2024-05-08 | 981,796,971 | 729,632 | 48.5743 | 2,021,226,559 | 2024-04-30 |
| 405 | 2024-05-07 | 981,067,339 | 121,740 | 48.5382 | 2,021,226,559 | 2024-04-30 |
| 406 | 2024-05-06 | 980,945,599 | -905,056 | 48.5322 | 2,021,226,559 | 2024-04-30 |
| 407 | 2024-05-03 | 981,850,655 | -1,749,896 | 48.5770 | 2,021,226,559 | 2024-04-30 |
| 408 | 2024-05-02 | 983,600,551 | -2,512,656 | 48.6635 | 2,021,226,559 | 2024-04-30 |
| 409 | 2024-04-30 | 986,113,207 | -418,000 | 48.7879 | 2,021,226,559 | 2024-04-30 |
| 410 | 2024-04-29 | 986,531,207 | -479,400 | 48.8085 | 2,021,226,559 | 2024-04-22 |
| 411 | 2024-04-26 | 987,010,607 | 345,445 | 48.8323 | 2,021,226,559 | 2024-04-22 |
| 412 | 2024-04-25 | 986,665,162 | -239,020 | 48.8152 | 2,021,226,559 | 2024-04-22 |
| 413 | 2024-04-24 | 986,904,182 | -10,260,034 | 48.8270 | 2,021,226,559 | 2024-04-22 |
| 414 | 2024-04-23 | 997,164,216 | -17,000 | 49.3346 | 2,021,226,559 | 2024-04-22 |
| 415 | 2024-04-22 | 997,181,216 | -458,878 | 49.3354 | 2,021,226,559 | 2024-04-22 |
| 416 | 2024-04-19 | 997,640,094 | -73,886 | 49.5188 | 2,014,669,562 | 2024-03-31 |
| 417 | 2024-04-18 | 997,713,980 | 2,197,667 | 49.5225 | 2,014,669,562 | 2024-03-31 |
| 418 | 2024-04-17 | 995,516,313 | -910,000 | 49.4134 | 2,014,669,562 | 2024-03-31 |
| 419 | 2024-04-16 | 996,426,313 | -854,365 | 49.4585 | 2,014,669,562 | 2024-03-31 |
| 420 | 2024-04-15 | 997,280,678 | -341,707 | 49.5010 | 2,014,669,562 | 2024-03-31 |
| 421 | 2024-04-12 | 997,622,385 | 1,724,692 | 49.5179 | 2,014,669,562 | 2024-03-31 |
| 422 | 2024-04-11 | 995,897,693 | 804,061 | 49.4323 | 2,014,669,562 | 2024-03-31 |
| 423 | 2024-04-10 | 995,093,632 | -902,000 | 49.3924 | 2,014,669,562 | 2024-03-31 |
| 424 | 2024-04-09 | 995,995,632 | -782,148 | 49.4372 | 2,014,669,562 | 2024-03-31 |
| 425 | 2024-04-08 | 996,777,780 | 263,072 | 49.4760 | 2,014,669,562 | 2024-03-31 |
| 426 | 2024-04-05 | 996,514,708 | -214,191 | 49.4629 | 2,014,669,562 | 2024-03-31 |
| 427 | 2024-04-03 | 996,728,899 | 1,408,721 | 49.4736 | 2,014,669,562 | 2024-03-31 |
| 428 | 2024-04-02 | 995,320,178 | -102,757 | 49.4036 | 2,014,669,562 | 2024-03-31 |
| 429 | 2024-03-28 | 995,422,935 | -1,098,395 | 49.4087 | 2,014,669,562 | 2024-02-29 |
| 430 | 2024-03-27 | 996,521,330 | -1,175,346 | 49.4633 | 2,014,669,562 | 2024-02-29 |
| 431 | 2024-03-26 | 997,696,676 | -484,000 | 49.5216 | 2,014,669,562 | 2024-02-29 |
| 432 | 2024-03-25 | 998,180,676 | -1,916,000 | 49.5456 | 2,014,669,562 | 2024-02-29 |
| 433 | 2024-03-22 | 1,000,096,676 | -847,102 | 49.6407 | 2,014,669,562 | 2024-02-29 |
| 434 | 2024-03-21 | 1,000,943,778 | -1,084,747 | 49.6828 | 2,014,669,562 | 2024-02-29 |
| 435 | 2024-03-20 | 1,002,028,525 | -91,156 | 49.7366 | 2,014,669,562 | 2024-02-29 |
| 436 | 2024-03-19 | 1,002,119,681 | -486,298 | 49.7411 | 2,014,669,562 | 2024-02-29 |
| 437 | 2024-03-18 | 1,002,605,979 | -498,356 | 49.7653 | 2,014,669,562 | 2024-02-29 |
| 438 | 2024-03-15 | 1,003,104,335 | 484,760 | 49.7900 | 2,014,669,562 | 2024-02-29 |
| 439 | 2024-03-14 | 1,002,619,575 | 347,896 | 49.7660 | 2,014,669,562 | 2024-02-29 |
| 440 | 2024-03-13 | 1,002,271,679 | -405,159 | 49.7487 | 2,014,669,562 | 2024-02-29 |
| 441 | 2024-03-12 | 1,002,676,838 | -238,000 | 49.7688 | 2,014,669,562 | 2024-02-29 |
| 442 | 2024-03-11 | 1,002,914,838 | -1,965,000 | 49.7806 | 2,014,669,562 | 2024-02-29 |
| 443 | 2024-03-08 | 1,004,879,838 | -2,628,000 | 49.8781 | 2,014,669,562 | 2024-02-29 |
| 444 | 2024-03-07 | 1,007,507,838 | -38,500 | 50.0086 | 2,014,669,562 | 2024-02-29 |
| 445 | 2024-03-06 | 1,007,546,338 | -104,495 | 50.0105 | 2,014,669,562 | 2024-02-29 |
| 446 | 2024-03-05 | 1,007,650,833 | -374,497 | 50.0157 | 2,014,669,562 | 2024-02-29 |
| 447 | 2024-03-04 | 1,008,025,330 | 303,000 | 50.0343 | 2,014,669,562 | 2024-02-29 |
| 448 | 2024-03-01 | 1,007,722,330 | -578,000 | 50.0192 | 2,014,669,562 | 2024-02-29 |
| 449 | 2024-02-29 | 1,008,300,330 | -168,947 | 50.0479 | 2,014,669,562 | 2024-02-29 |
| 450 | 2024-02-28 | 1,008,469,277 | -103,000 | 50.0563 | 2,014,669,562 | 2024-01-31 |
| 451 | 2024-02-27 | 1,008,572,277 | 24,802 | 50.0614 | 2,014,669,562 | 2024-01-31 |
| 452 | 2024-02-26 | 1,008,547,475 | -1,597 | 50.0602 | 2,014,669,562 | 2024-01-31 |
| 453 | 2024-02-23 | 1,008,549,072 | -638,289 | 50.0603 | 2,014,669,562 | 2024-01-31 |
| 454 | 2024-02-22 | 1,009,187,361 | 173,000 | 50.0920 | 2,014,669,562 | 2024-01-31 |
| 455 | 2024-02-21 | 1,009,014,361 | -81,000 | 50.0834 | 2,014,669,562 | 2024-01-31 |
| 456 | 2024-02-20 | 1,009,095,361 | 149,500 | 50.0874 | 2,014,669,562 | 2024-01-31 |
| 457 | 2024-02-19 | 1,008,945,861 | -748,000 | 50.0800 | 2,014,669,562 | 2024-01-31 |
| 458 | 2024-02-16 | 1,009,693,861 | 684,666 | 50.1171 | 2,014,669,562 | 2024-01-31 |
| 459 | 2024-02-15 | 1,009,009,195 | -633,000 | 50.0831 | 2,014,669,562 | 2024-01-31 |
| 460 | 2024-02-14 | 1,009,642,195 | 281,000 | 50.1145 | 2,014,669,562 | 2024-01-31 |
| 461 | 2024-02-09 | 1,009,361,195 | 0 | 50.1006 | 2,014,669,562 | 2024-01-31 |
| 462 | 2024-02-08 | 1,009,361,195 | -573,260 | 50.1006 | 2,014,669,562 | 2024-01-31 |
| 463 | 2024-02-07 | 1,009,934,455 | -279,000 | 50.1290 | 2,014,669,562 | 2024-01-31 |
| 464 | 2024-02-06 | 1,010,213,455 | -1,179,000 | 50.1429 | 2,014,669,562 | 2024-01-31 |
| 465 | 2024-02-05 | 1,011,392,455 | 590,188 | 50.2014 | 2,014,669,562 | 2024-01-31 |
| 466 | 2024-02-02 | 1,010,802,267 | 197,600 | 50.1721 | 2,014,669,562 | 2024-01-31 |
| 467 | 2024-02-01 | 1,010,604,667 | -82,280 | 50.1623 | 2,014,669,562 | 2024-01-31 |
| 468 | 2024-01-31 | 1,010,686,947 | -424,000 | 50.1664 | 2,014,669,562 | 2024-01-31 |
| 469 | 2024-01-30 | 1,011,110,947 | -11,000 | 50.1874 | 2,014,669,562 | 2024-01-05 |
| 470 | 2024-01-29 | 1,011,121,947 | -528,000 | 50.1880 | 2,014,669,562 | 2024-01-05 |
| 471 | 2024-01-26 | 1,011,649,947 | -157,000 | 50.2142 | 2,014,669,562 | 2024-01-05 |
| 472 | 2024-01-25 | 1,011,806,947 | -274,000 | 50.2220 | 2,014,669,562 | 2024-01-05 |
| 473 | 2024-01-24 | 1,012,080,947 | -868,000 | 50.2356 | 2,014,669,562 | 2024-01-05 |
| 474 | 2024-01-23 | 1,012,948,947 | -262,000 | 50.2787 | 2,014,669,562 | 2024-01-05 |
| 475 | 2024-01-22 | 1,013,210,947 | 85,342 | 50.2917 | 2,014,669,562 | 2024-01-05 |
| 476 | 2024-01-19 | 1,013,125,605 | -501,300 | 50.2874 | 2,014,669,562 | 2024-01-05 |
| 477 | 2024-01-18 | 1,013,626,905 | 1,143,970 | 50.3123 | 2,014,669,562 | 2024-01-05 |
| 478 | 2024-01-17 | 1,012,482,935 | 12,170 | 50.2555 | 2,014,669,562 | 2024-01-05 |
| 479 | 2024-01-16 | 1,012,470,765 | -27,000 | 50.2549 | 2,014,669,562 | 2024-01-05 |
| 480 | 2024-01-15 | 1,012,497,765 | 369,680 | 50.2563 | 2,014,669,562 | 2024-01-05 |
| 481 | 2024-01-12 | 1,012,128,085 | -27,000 | 50.2379 | 2,014,669,562 | 2024-01-05 |
| 482 | 2024-01-11 | 1,012,155,085 | -340,000 | 50.2393 | 2,014,669,562 | 2024-01-05 |
| 483 | 2024-01-10 | 1,012,495,085 | -9,125,000 | 50.2561 | 2,014,669,562 | 2024-01-05 |
| 484 | 2024-01-09 | 1,021,620,085 | -565,400 | 50.7091 | 2,014,669,562 | 2024-01-05 |
| 485 | 2024-01-08 | 1,022,185,485 | -247,200 | 50.7371 | 2,014,669,562 | 2024-01-05 |
| 486 | 2024-01-05 | 1,022,432,685 | -20,600 | 50.7494 | 2,014,669,562 | 2024-01-05 |
| 487 | 2024-01-04 | 1,022,453,285 | -485,000 | 50.9024 | 2,008,652,759 | 2023-12-31 |
| 488 | 2024-01-03 | 1,022,938,285 | -383,000 | 50.9266 | 2,008,652,759 | 2023-12-31 |
| 489 | 2024-01-02 | 1,023,321,285 | -308,528 | 50.9457 | 2,008,652,759 | 2023-12-31 |
| 490 | 2023-12-29 | 1,023,629,813 | 325,300 | 50.9610 | 2,008,652,759 | 2023-11-30 |
| 491 | 2023-12-28 | 1,023,304,513 | 368,700 | 50.9448 | 2,008,652,759 | 2023-11-30 |
| 492 | 2023-12-27 | 1,022,935,813 | -154,912 | 50.9265 | 2,008,652,759 | 2023-11-30 |
| 493 | 2023-12-22 | 1,023,090,725 | -332,138 | 50.9342 | 2,008,652,759 | 2023-11-30 |
| 494 | 2023-12-21 | 1,023,422,863 | -326,000 | 50.9507 | 2,008,652,759 | 2023-11-30 |
| 495 | 2023-12-20 | 1,023,748,863 | 61,950 | 50.9669 | 2,008,652,759 | 2023-11-30 |
| 496 | 2023-12-19 | 1,023,686,913 | -585,360 | 50.9639 | 2,008,652,759 | 2023-11-30 |
| 497 | 2023-12-18 | 1,024,272,273 | -77,381 | 50.9930 | 2,008,652,759 | 2023-11-30 |
| 498 | 2023-12-15 | 1,024,349,654 | -520,000 | 50.9969 | 2,008,652,759 | 2023-11-30 |
| 499 | 2023-12-14 | 1,024,869,654 | -264,900 | 51.0227 | 2,008,652,759 | 2023-11-30 |
| 500 | 2023-12-13 | 1,025,134,554 | 95,844 | 51.0359 | 2,008,652,759 | 2023-11-30 |
| 501 | 2023-12-12 | 1,025,038,710 | -330,800 | 51.0312 | 2,008,652,759 | 2023-11-30 |
| 502 | 2023-12-11 | 1,025,369,510 | -340,000 | 51.0476 | 2,008,652,759 | 2023-11-30 |
| 503 | 2023-12-08 | 1,025,709,510 | 322,000 | 51.0646 | 2,008,652,759 | 2023-11-30 |
| 504 | 2023-12-07 | 1,025,387,510 | -220,000 | 51.0485 | 2,008,652,759 | 2023-11-30 |
| 505 | 2023-12-06 | 1,025,607,510 | 235,591 | 51.0595 | 2,008,652,759 | 2023-11-30 |
| 506 | 2023-12-05 | 1,025,371,919 | 71,556 | 51.0477 | 2,008,652,759 | 2023-11-30 |
| 507 | 2023-12-04 | 1,025,300,363 | -1,072,617 | 51.0442 | 2,008,652,759 | 2023-11-30 |
| 508 | 2023-12-01 | 1,026,372,980 | -242,050 | 51.0976 | 2,008,652,759 | 2023-11-30 |
| 509 | 2023-11-30 | 1,026,615,030 | -17,000 | 51.1096 | 2,008,652,759 | 2023-11-30 |
| 510 | 2023-11-29 | 1,026,632,030 | 342,000 | 51.1105 | 2,008,652,759 | 2023-10-31 |
| 511 | 2023-11-28 | 1,026,290,030 | -166,900 | 51.0935 | 2,008,652,759 | 2023-10-31 |
| 512 | 2023-11-27 | 1,026,456,930 | -178,000 | 51.1018 | 2,008,652,759 | 2023-10-31 |
| 513 | 2023-11-24 | 1,026,634,930 | 627,361 | 51.1106 | 2,008,652,759 | 2023-10-31 |
| 514 | 2023-11-23 | 1,026,007,569 | 351,800 | 51.0794 | 2,008,652,759 | 2023-10-31 |
| 515 | 2023-11-22 | 1,025,655,769 | 305,000 | 51.0619 | 2,008,652,759 | 2023-10-31 |
| 516 | 2023-11-21 | 1,025,350,769 | 490,685 | 51.0467 | 2,008,652,759 | 2023-10-31 |
| 517 | 2023-11-20 | 1,024,860,084 | -85,198 | 51.0223 | 2,008,652,759 | 2023-10-31 |
| 518 | 2023-11-17 | 1,024,945,282 | 371,989 | 51.0265 | 2,008,652,759 | 2023-10-31 |
| 519 | 2023-11-16 | 1,024,573,293 | 86,800 | 51.0080 | 2,008,652,759 | 2023-10-31 |
| 520 | 2023-11-15 | 1,024,486,493 | 138,000 | 51.0037 | 2,008,652,759 | 2023-10-31 |
| 521 | 2023-11-14 | 1,024,348,493 | 929,006 | 50.9968 | 2,008,652,759 | 2023-10-31 |
| 522 | 2023-11-13 | 1,023,419,487 | -237,991 | 50.9505 | 2,008,652,759 | 2023-10-31 |
| 523 | 2023-11-10 | 1,023,657,478 | -1,870,802 | 50.9624 | 2,008,652,759 | 2023-10-31 |
| 524 | 2023-11-09 | 1,025,528,280 | -9,530 | 51.0555 | 2,008,652,759 | 2023-10-31 |
| 525 | 2023-11-08 | 1,025,537,810 | -567,306 | 51.0560 | 2,008,652,759 | 2023-10-31 |
| 526 | 2023-11-07 | 1,026,105,116 | 921,120 | 51.0842 | 2,008,652,759 | 2023-10-31 |
| 527 | 2023-11-06 | 1,025,183,996 | 91,207 | 51.0384 | 2,008,652,759 | 2023-10-31 |
| 528 | 2023-11-03 | 1,025,092,789 | -320,340 | 51.0338 | 2,008,652,759 | 2023-10-31 |
| 529 | 2023-11-02 | 1,025,413,129 | 102,797 | 51.0498 | 2,008,652,759 | 2023-10-31 |
| 530 | 2023-11-01 | 1,025,310,332 | -1,108,800 | 51.0447 | 2,008,652,759 | 2023-10-31 |
| 531 | 2023-10-31 | 1,026,419,132 | -1,284,728 | 51.0999 | 2,008,652,759 | 2023-10-31 |
| 532 | 2023-10-30 | 1,027,703,860 | -159,000 | 51.1638 | 2,008,652,759 | 2023-10-10 |
| 533 | 2023-10-27 | 1,027,862,860 | 359,000 | 51.1718 | 2,008,652,759 | 2023-10-10 |
| 534 | 2023-10-26 | 1,027,503,860 | 41,024 | 51.1539 | 2,008,652,759 | 2023-10-10 |
| 535 | 2023-10-25 | 1,027,462,836 | 171,548 | 51.1518 | 2,008,652,759 | 2023-10-10 |
| 536 | 2023-10-24 | 1,027,291,288 | -22,270 | 51.1433 | 2,008,652,759 | 2023-10-10 |
| 537 | 2023-10-20 | 1,027,313,558 | 454,613 | 51.1444 | 2,008,652,759 | 2023-10-10 |
| 538 | 2023-10-19 | 1,026,858,945 | -201,000 | 51.1218 | 2,008,652,759 | 2023-10-10 |
| 539 | 2023-10-18 | 1,027,059,945 | -88,390 | 51.1318 | 2,008,652,759 | 2023-10-10 |
| 540 | 2023-10-17 | 1,027,148,335 | -146,830 | 51.1362 | 2,008,652,759 | 2023-10-10 |
| 541 | 2023-10-16 | 1,027,295,165 | -144,000 | 51.1435 | 2,008,652,759 | 2023-10-10 |
| 542 | 2023-10-13 | 1,027,439,165 | -374,100 | 51.1507 | 2,008,652,759 | 2023-10-10 |
| 543 | 2023-10-12 | 1,027,813,265 | 222,316 | 51.1693 | 2,008,652,759 | 2023-10-10 |
| 544 | 2023-10-11 | 1,027,590,949 | -97,467 | 51.1582 | 2,008,652,759 | 2023-10-10 |
| 545 | 2023-10-10 | 1,027,688,416 | -265,880 | 51.1631 | 2,008,652,759 | 2023-10-10 |
| 546 | 2023-10-09 | 1,027,954,296 | -570,500 | 51.3410 | 2,002,210,502 | 2023-09-30 |
| 547 | 2023-10-06 | 1,028,524,796 | 91,000 | 51.3695 | 2,002,210,502 | 2023-09-30 |
| 548 | 2023-10-05 | 1,028,433,796 | -481,564 | 51.3649 | 2,002,210,502 | 2023-09-30 |
| 549 | 2023-10-04 | 1,028,915,360 | -450,000 | 51.3890 | 2,002,210,502 | 2023-09-30 |
| 550 | 2023-10-03 | 1,029,365,360 | -662,450 | 51.4114 | 2,002,210,502 | 2023-09-30 |
| 551 | 2023-09-29 | 1,030,027,810 | 207,308 | 51.4445 | 2,002,210,502 | 2023-08-31 |
| 552 | 2023-09-28 | 1,029,820,502 | 352,000 | 51.4342 | 2,002,210,502 | 2023-08-31 |
| 553 | 2023-09-27 | 1,029,468,502 | -640,000 | 51.4166 | 2,002,210,502 | 2023-08-31 |
| 554 | 2023-09-26 | 1,030,108,502 | -776,240 | 51.4486 | 2,002,210,502 | 2023-08-31 |
| 555 | 2023-09-25 | 1,030,884,742 | -422,400 | 51.4873 | 2,002,210,502 | 2023-08-31 |
| 556 | 2023-09-22 | 1,031,307,142 | -176,000 | 51.5084 | 2,002,210,502 | 2023-08-31 |
| 557 | 2023-09-21 | 1,031,483,142 | 511,000 | 51.5172 | 2,002,210,502 | 2023-08-31 |
| 558 | 2023-09-20 | 1,030,972,142 | -199,492 | 51.4917 | 2,002,210,502 | 2023-08-31 |
| 559 | 2023-09-19 | 1,031,171,634 | -460,327 | 51.5017 | 2,002,210,502 | 2023-08-31 |
| 560 | 2023-09-18 | 1,031,631,961 | -518,000 | 51.5247 | 2,002,210,502 | 2023-08-31 |
| 561 | 2023-09-15 | 1,032,149,961 | -7,000 | 51.5505 | 2,002,210,502 | 2023-08-31 |
| 562 | 2023-09-14 | 1,032,156,961 | -176,000 | 51.5509 | 2,002,210,502 | 2023-08-31 |
| 563 | 2023-09-13 | 1,032,332,961 | -445,000 | 51.5597 | 2,002,210,502 | 2023-08-31 |
| 564 | 2023-09-12 | 1,032,777,961 | 50,565 | 51.5819 | 2,002,210,502 | 2023-08-31 |
| 565 | 2023-09-11 | 1,032,727,396 | -699,000 | 51.5794 | 2,002,210,502 | 2023-08-31 |
| 566 | 2023-09-07 | 1,033,426,396 | -524,910 | 51.6143 | 2,002,210,502 | 2023-08-31 |
| 567 | 2023-09-06 | 1,033,951,306 | 106,590 | 51.6405 | 2,002,210,502 | 2023-08-31 |
| 568 | 2023-09-05 | 1,033,844,716 | 637,481 | 51.6352 | 2,002,210,502 | 2023-08-31 |
| 569 | 2023-09-04 | 1,033,207,235 | -1,933,300 | 51.6033 | 2,002,210,502 | 2023-08-31 |
| 570 | 2023-08-31 | 1,035,140,535 | -3,000 | 51.6999 | 2,002,210,502 | 2023-08-31 |
| 571 | 2023-08-30 | 1,035,143,535 | -319,288 | 51.7000 | 2,002,210,502 | 2023-07-31 |
| 572 | 2023-08-29 | 1,035,462,823 | 738,875 | 51.7160 | 2,002,210,502 | 2023-07-31 |
| 573 | 2023-08-28 | 1,034,723,948 | 191,000 | 51.6791 | 2,002,210,502 | 2023-07-31 |
| 574 | 2023-08-25 | 1,034,532,948 | 1,033,312 | 51.6695 | 2,002,210,502 | 2023-07-31 |
| 575 | 2023-08-24 | 1,033,499,636 | -432,000 | 51.6179 | 2,002,210,502 | 2023-07-31 |
| 576 | 2023-08-23 | 1,033,931,636 | -1,344,995 | 51.6395 | 2,002,210,502 | 2023-07-31 |
| 577 | 2023-08-22 | 1,035,276,631 | -542,347 | 51.7067 | 2,002,210,502 | 2023-07-31 |
| 578 | 2023-08-21 | 1,035,818,978 | -2,669,000 | 51.7338 | 2,002,210,502 | 2023-07-31 |
| 579 | 2023-08-18 | 1,038,487,978 | -188,880 | 51.8671 | 2,002,210,502 | 2023-07-31 |
| 580 | 2023-08-17 | 1,038,676,858 | -295,000 | 51.8765 | 2,002,210,502 | 2023-07-31 |
| 581 | 2023-08-16 | 1,038,971,858 | 84,000 | 51.8912 | 2,002,210,502 | 2023-07-31 |
| 582 | 2023-08-15 | 1,038,887,858 | -164,000 | 51.8870 | 2,002,210,502 | 2023-07-31 |
| 583 | 2023-08-14 | 1,039,051,858 | -570,000 | 51.8952 | 2,002,210,502 | 2023-07-31 |
| 584 | 2023-08-11 | 1,039,621,858 | -728,000 | 51.9237 | 2,002,210,502 | 2023-07-31 |
| 585 | 2023-08-10 | 1,040,349,858 | -196,000 | 51.9601 | 2,002,210,502 | 2023-07-31 |
| 586 | 2023-08-09 | 1,040,545,858 | -327,000 | 51.9699 | 2,002,210,502 | 2023-07-31 |
| 587 | 2023-08-08 | 1,040,872,858 | -228,000 | 51.9862 | 2,002,210,502 | 2023-07-31 |
| 588 | 2023-08-07 | 1,041,100,858 | 373,000 | 51.9976 | 2,002,210,502 | 2023-07-31 |
| 589 | 2023-08-04 | 1,040,727,858 | -155,000 | 51.9789 | 2,002,210,502 | 2023-07-31 |
| 590 | 2023-08-03 | 1,040,882,858 | 27,093 | 51.9867 | 2,002,210,502 | 2023-07-31 |
| 591 | 2023-08-02 | 1,040,855,765 | -902,000 | 51.9853 | 2,002,210,502 | 2023-07-31 |
| 592 | 2023-08-01 | 1,041,757,765 | -28,440 | 52.0304 | 2,002,210,502 | 2023-07-31 |
| 593 | 2023-07-31 | 1,041,786,205 | 136,888 | 52.0318 | 2,002,210,502 | 2023-07-31 |
| 594 | 2023-07-28 | 1,041,649,317 | 172,120 | 52.0250 | 2,002,210,502 | 2023-07-07 |
| 595 | 2023-07-27 | 1,041,477,197 | 75,000 | 52.0164 | 2,002,210,502 | 2023-07-07 |
| 596 | 2023-07-26 | 1,041,402,197 | -352,000 | 52.0126 | 2,002,210,502 | 2023-07-07 |
| 597 | 2023-07-25 | 1,041,754,197 | -44,000 | 52.0302 | 2,002,210,502 | 2023-07-07 |
| 598 | 2023-07-24 | 1,041,798,197 | -232,000 | 52.0324 | 2,002,210,502 | 2023-07-07 |
| 599 | 2023-07-21 | 1,042,030,197 | -176,000 | 52.0440 | 2,002,210,502 | 2023-07-07 |
| 600 | 2023-07-20 | 1,042,206,197 | -396,777 | 52.0528 | 2,002,210,502 | 2023-07-07 |
| 601 | 2023-07-19 | 1,042,602,974 | 569,078 | 52.0726 | 2,002,210,502 | 2023-07-07 |
| 602 | 2023-07-18 | 1,042,033,896 | -360,160 | 52.0442 | 2,002,210,502 | 2023-07-07 |
| 603 | 2023-07-14 | 1,042,394,056 | 160,000 | 52.0622 | 2,002,210,502 | 2023-07-07 |
| 604 | 2023-07-13 | 1,042,234,056 | 106,291 | 52.0542 | 2,002,210,502 | 2023-07-07 |
| 605 | 2023-07-12 | 1,042,127,765 | -621,000 | 52.0489 | 2,002,210,502 | 2023-07-07 |
| 606 | 2023-07-11 | 1,042,748,765 | 108,000 | 52.0799 | 2,002,210,502 | 2023-07-07 |
| 607 | 2023-07-10 | 1,042,640,765 | 1,210,000 | 52.0745 | 2,002,210,502 | 2023-07-07 |
| 608 | 2023-07-07 | 1,041,430,765 | -223,000 | 52.0140 | 2,002,210,502 | 2023-07-07 |
| 609 | 2023-07-06 | 1,041,653,765 | -1,034,000 | 52.1617 | 1,996,969,182 | 2023-06-30 |
| 610 | 2023-07-05 | 1,042,687,765 | 394,000 | 52.2135 | 1,996,969,182 | 2023-06-30 |
| 611 | 2023-07-04 | 1,042,293,765 | -388,000 | 52.1938 | 1,996,969,182 | 2023-06-30 |
| 612 | 2023-07-03 | 1,042,681,765 | 209,705 | 52.2132 | 1,996,969,182 | 2023-06-30 |
| 613 | 2023-06-30 | 1,042,472,060 | -421,760 | 52.2027 | 1,996,969,182 | 2023-06-30 |
| 614 | 2023-06-29 | 1,042,893,820 | 219,000 | 52.2238 | 1,996,969,182 | 2023-05-31 |
| 615 | 2023-06-28 | 1,042,674,820 | -2,224,066 | 52.2129 | 1,996,969,182 | 2023-05-31 |
| 616 | 2023-06-27 | 1,044,898,886 | -903,567 | 52.3242 | 1,996,969,182 | 2023-05-31 |
| 617 | 2023-06-26 | 1,045,802,453 | -393,900 | 52.3695 | 1,996,969,182 | 2023-05-31 |
| 618 | 2023-06-23 | 1,046,196,353 | 671,063 | 52.3892 | 1,996,969,182 | 2023-05-31 |
| 619 | 2023-06-21 | 1,045,525,290 | -201,000 | 52.3556 | 1,996,969,182 | 2023-05-31 |
| 620 | 2023-06-20 | 1,045,726,290 | -318,305 | 52.3657 | 1,996,969,182 | 2023-05-31 |
| 621 | 2023-06-19 | 1,046,044,595 | -160,000 | 52.3816 | 1,996,969,182 | 2023-05-31 |
| 622 | 2023-06-16 | 1,046,204,595 | -886,000 | 52.3896 | 1,996,969,182 | 2023-05-31 |
| 623 | 2023-06-15 | 1,047,090,595 | 360,000 | 52.4340 | 1,996,969,182 | 2023-05-31 |
| 624 | 2023-06-14 | 1,046,730,595 | -163,188 | 52.4160 | 1,996,969,182 | 2023-05-31 |
| 625 | 2023-06-13 | 1,046,893,783 | -357,368 | 52.4241 | 1,996,969,182 | 2023-05-31 |
| 626 | 2023-06-12 | 1,047,251,151 | -406,000 | 52.4420 | 1,996,969,182 | 2023-05-31 |
| 627 | 2023-06-09 | 1,047,657,151 | 454,100 | 52.4624 | 1,996,969,182 | 2023-05-31 |
| 628 | 2023-06-08 | 1,047,203,051 | -173,160 | 52.4396 | 1,996,969,182 | 2023-05-31 |
| 629 | 2023-06-07 | 1,047,376,211 | 219,940 | 52.4483 | 1,996,969,182 | 2023-05-31 |
| 630 | 2023-06-06 | 1,047,156,271 | -423,485 | 52.4373 | 1,996,969,182 | 2023-05-31 |
| 631 | 2023-06-05 | 1,047,579,756 | -223,000 | 52.4585 | 1,996,969,182 | 2023-05-31 |
| 632 | 2023-06-02 | 1,047,802,756 | -1,701,082 | 52.4697 | 1,996,969,182 | 2023-05-31 |
| 633 | 2023-06-01 | 1,049,503,838 | -186,502 | 52.5548 | 1,996,969,182 | 2023-05-31 |
| 634 | 2023-05-31 | 1,049,690,340 | -146,050 | 52.5642 | 1,996,969,182 | 2023-05-31 |
| 635 | 2023-05-30 | 1,049,836,390 | 257,000 | 52.5715 | 1,996,969,182 | 2023-04-30 |
| 636 | 2023-05-29 | 1,049,579,390 | 650,870 | 52.5586 | 1,996,969,182 | 2023-04-30 |
| 637 | 2023-05-25 | 1,048,928,520 | -74,280 | 52.5260 | 1,996,969,182 | 2023-04-30 |
| 638 | 2023-05-24 | 1,049,002,800 | -142,336 | 52.5297 | 1,996,969,182 | 2023-04-30 |
| 639 | 2023-05-23 | 1,049,145,136 | -213,767 | 52.5369 | 1,996,969,182 | 2023-04-30 |
| 640 | 2023-05-22 | 1,049,358,903 | -632,658 | 52.5476 | 1,996,969,182 | 2023-04-30 |
| 641 | 2023-05-19 | 1,049,991,561 | 27,205 | 52.5793 | 1,996,969,182 | 2023-04-30 |
| 642 | 2023-05-18 | 1,049,964,356 | -205,000 | 52.5779 | 1,996,969,182 | 2023-04-30 |
| 643 | 2023-05-17 | 1,050,169,356 | 76,000 | 52.5882 | 1,996,969,182 | 2023-04-30 |
| 644 | 2023-05-16 | 1,050,093,356 | 296,000 | 52.5844 | 1,996,969,182 | 2023-04-30 |
| 645 | 2023-05-15 | 1,049,797,356 | -424,449 | 52.5695 | 1,996,969,182 | 2023-04-30 |
| 646 | 2023-05-12 | 1,050,221,805 | -443,476 | 52.5908 | 1,996,969,182 | 2023-04-30 |
| 647 | 2023-05-11 | 1,050,665,281 | -1,059,000 | 52.6130 | 1,996,969,182 | 2023-04-30 |
| 648 | 2023-05-10 | 1,051,724,281 | -120,000 | 52.6660 | 1,996,969,182 | 2023-04-30 |
| 649 | 2023-05-09 | 1,051,844,281 | 1,273,800 | 52.6720 | 1,996,969,182 | 2023-04-30 |
| 650 | 2023-05-08 | 1,050,570,481 | -378,000 | 52.6082 | 1,996,969,182 | 2023-04-30 |
| 651 | 2023-05-05 | 1,050,948,481 | -163,000 | 52.6272 | 1,996,969,182 | 2023-04-30 |
| 652 | 2023-05-04 | 1,051,111,481 | -245,675 | 52.6353 | 1,996,969,182 | 2023-04-30 |
| 653 | 2023-05-03 | 1,051,357,156 | 301,800 | 52.6476 | 1,996,969,182 | 2023-04-30 |
| 654 | 2023-05-02 | 1,051,055,356 | -52,000 | 52.6325 | 1,996,969,182 | 2023-04-30 |
| 655 | 2023-04-28 | 1,051,107,356 | -413,569 | 52.6351 | 1,996,969,182 | 2023-04-11 |
| 656 | 2023-04-27 | 1,051,520,925 | 25,849 | 52.6558 | 1,996,969,182 | 2023-04-11 |
| 657 | 2023-04-26 | 1,051,495,076 | 6,000 | 52.6545 | 1,996,969,182 | 2023-04-11 |
| 658 | 2023-04-25 | 1,051,489,076 | 324,000 | 52.6542 | 1,996,969,182 | 2023-04-11 |
| 659 | 2023-04-24 | 1,051,165,076 | 215,904 | 52.6380 | 1,996,969,182 | 2023-04-11 |
| 660 | 2023-04-21 | 1,050,949,172 | 134,196 | 52.6272 | 1,996,969,182 | 2023-04-11 |
| 661 | 2023-04-20 | 1,050,814,976 | 204,668 | 52.6205 | 1,996,969,182 | 2023-04-11 |
| 662 | 2023-04-19 | 1,050,610,308 | 9,633 | 52.6102 | 1,996,969,182 | 2023-04-11 |
| 663 | 2023-04-18 | 1,050,600,675 | -50,000 | 52.6098 | 1,996,969,182 | 2023-04-11 |
| 664 | 2023-04-17 | 1,050,650,675 | 592,000 | 52.6123 | 1,996,969,182 | 2023-04-11 |
| 665 | 2023-04-14 | 1,050,058,675 | 170,704 | 52.5826 | 1,996,969,182 | 2023-04-11 |
| 666 | 2023-04-13 | 1,049,887,971 | 212,000 | 52.5741 | 1,996,969,182 | 2023-04-11 |
| 667 | 2023-04-12 | 1,049,675,971 | 203,944 | 52.5635 | 1,996,969,182 | 2023-04-11 |
| 668 | 2023-04-11 | 1,049,472,027 | 227,752 | 52.5532 | 1,996,969,182 | 2023-04-11 |
| 669 | 2023-04-06 | 1,049,244,275 | -162,712 | 52.6607 | 1,992,461,832 | 2023-03-31 |
| 670 | 2023-04-04 | 1,049,406,987 | -371,000 | 52.6689 | 1,992,461,832 | 2023-03-31 |
| 671 | 2023-04-03 | 1,049,777,987 | 165,956 | 52.6875 | 1,992,461,832 | 2023-03-31 |
| 672 | 2023-03-31 | 1,049,612,031 | -136,071 | 52.6792 | 1,992,461,832 | 2023-03-31 |
| 673 | 2023-03-30 | 1,049,748,102 | -140,705 | 52.6860 | 1,992,461,832 | 2023-02-28 |
| 674 | 2023-03-29 | 1,049,888,807 | 404,000 | 52.6930 | 1,992,461,832 | 2023-02-28 |
| 675 | 2023-03-28 | 1,049,484,807 | 1,116,000 | 52.6728 | 1,992,461,832 | 2023-02-28 |
| 676 | 2023-03-27 | 1,048,368,807 | 1,936,220 | 52.6168 | 1,992,461,832 | 2023-02-28 |
| 677 | 2023-03-24 | 1,046,432,587 | 422,000 | 52.5196 | 1,992,461,832 | 2023-02-28 |
| 678 | 2023-03-23 | 1,046,010,587 | 169,325 | 52.4984 | 1,992,461,832 | 2023-02-28 |
| 679 | 2023-03-22 | 1,045,841,262 | -661,576 | 52.4899 | 1,992,461,832 | 2023-02-28 |
| 680 | 2023-03-21 | 1,046,502,838 | -196,647 | 52.5231 | 1,992,461,832 | 2023-02-28 |
| 681 | 2023-03-20 | 1,046,699,485 | -734,232 | 52.5330 | 1,992,461,832 | 2023-02-28 |
| 682 | 2023-03-17 | 1,047,433,717 | 337,622 | 52.5698 | 1,992,461,832 | 2023-02-28 |
| 683 | 2023-03-16 | 1,047,096,095 | -24,000 | 52.5529 | 1,992,461,832 | 2023-02-28 |
| 684 | 2023-03-15 | 1,047,120,095 | 691,586 | 52.5541 | 1,992,461,832 | 2023-02-28 |
| 685 | 2023-03-14 | 1,046,428,509 | -749,000 | 52.5194 | 1,992,461,832 | 2023-02-28 |
| 686 | 2023-03-13 | 1,047,177,509 | 635,000 | 52.5570 | 1,992,461,832 | 2023-02-28 |
| 687 | 2023-03-10 | 1,046,542,509 | -367,476 | 52.5251 | 1,992,461,832 | 2023-02-28 |
| 688 | 2023-03-09 | 1,046,909,985 | 930,779 | 52.5435 | 1,992,461,832 | 2023-02-28 |
| 689 | 2023-03-08 | 1,045,979,206 | -963,450 | 52.4968 | 1,992,461,832 | 2023-02-28 |
| 690 | 2023-03-07 | 1,046,942,656 | 1,199,525 | 52.5452 | 1,992,461,832 | 2023-02-28 |
| 691 | 2023-03-06 | 1,045,743,131 | -237,175 | 52.4850 | 1,992,461,832 | 2023-02-28 |
| 692 | 2023-03-03 | 1,045,980,306 | 1,823,000 | 52.4969 | 1,992,461,832 | 2023-02-28 |
| 693 | 2023-03-02 | 1,044,157,306 | -116,105 | 52.4054 | 1,992,461,832 | 2023-02-28 |
| 694 | 2023-03-01 | 1,044,273,411 | 836,000 | 52.4112 | 1,992,461,832 | 2023-02-28 |
| 695 | 2023-02-28 | 1,043,437,411 | -684,390 | 52.3693 | 1,992,461,832 | 2023-02-28 |
| 696 | 2023-02-27 | 1,044,121,801 | 727,444 | 52.4036 | 1,992,461,832 | 2023-01-31 |
| 697 | 2023-02-24 | 1,043,394,357 | -869,340 | 52.3671 | 1,992,461,832 | 2023-01-31 |
| 698 | 2023-02-23 | 1,044,263,697 | 692,060 | 52.4107 | 1,992,461,832 | 2023-01-31 |
| 699 | 2023-02-22 | 1,043,571,637 | -474,600 | 52.3760 | 1,992,461,832 | 2023-01-31 |
| 700 | 2023-02-21 | 1,044,046,237 | 959,127 | 52.3998 | 1,992,461,832 | 2023-01-31 |
| 701 | 2023-02-20 | 1,043,087,110 | -573,900 | 52.3517 | 1,992,461,832 | 2023-01-31 |
| 702 | 2023-02-17 | 1,043,661,010 | 1,018,000 | 52.3805 | 1,992,461,832 | 2023-01-31 |
| 703 | 2023-02-16 | 1,042,643,010 | 5,000 | 52.3294 | 1,992,461,832 | 2023-01-31 |
| 704 | 2023-02-15 | 1,042,638,010 | 819,765 | 52.3291 | 1,992,461,832 | 2023-01-31 |
| 705 | 2023-02-14 | 1,041,818,245 | 1,611,895 | 52.2880 | 1,992,461,832 | 2023-01-31 |
| 706 | 2023-02-13 | 1,040,206,350 | -872,000 | 52.2071 | 1,992,461,832 | 2023-01-31 |
| 707 | 2023-02-10 | 1,041,078,350 | -351,004 | 52.2509 | 1,992,461,832 | 2023-01-31 |
| 708 | 2023-02-09 | 1,041,429,354 | 100,000 | 52.2685 | 1,992,461,832 | 2023-01-31 |
| 709 | 2023-02-08 | 1,041,329,354 | -142,800 | 52.2635 | 1,992,461,832 | 2023-01-31 |
| 710 | 2023-02-07 | 1,041,472,154 | -292,975 | 52.2706 | 1,992,461,832 | 2023-01-31 |
| 711 | 2023-02-06 | 1,041,765,129 | 558,010 | 52.2853 | 1,992,461,832 | 2023-01-31 |
| 712 | 2023-02-03 | 1,041,207,119 | 701,373 | 52.2573 | 1,992,461,832 | 2023-01-31 |
| 713 | 2023-02-02 | 1,040,505,746 | 561,000 | 52.2221 | 1,992,461,832 | 2023-01-31 |
| 714 | 2023-02-01 | 1,039,944,746 | 644,408 | 52.1940 | 1,992,461,832 | 2023-01-31 |
| 715 | 2023-01-31 | 1,039,300,338 | 769,475 | 52.1616 | 1,992,461,832 | 2023-01-31 |
| 716 | 2023-01-30 | 1,038,530,863 | 3,881 | 52.1230 | 1,992,461,832 | 2023-01-06 |
| 717 | 2023-01-27 | 1,038,526,982 | 51,288 | 52.1228 | 1,992,461,832 | 2023-01-06 |
| 718 | 2023-01-26 | 1,038,475,694 | -190,690 | 52.1202 | 1,992,461,832 | 2023-01-06 |
| 719 | 2023-01-20 | 1,038,666,384 | 128,200 | 52.1298 | 1,992,461,832 | 2023-01-06 |
| 720 | 2023-01-19 | 1,038,538,184 | -108,340 | 52.1234 | 1,992,461,832 | 2023-01-06 |
| 721 | 2023-01-18 | 1,038,646,524 | -3,000 | 52.1288 | 1,992,461,832 | 2023-01-06 |
| 722 | 2023-01-17 | 1,038,649,524 | 1,674,600 | 52.1290 | 1,992,461,832 | 2023-01-06 |
| 723 | 2023-01-16 | 1,036,974,924 | -229,000 | 52.0449 | 1,992,461,832 | 2023-01-06 |
| 724 | 2023-01-13 | 1,037,203,924 | -524,694 | 52.0564 | 1,992,461,832 | 2023-01-06 |
| 725 | 2023-01-12 | 1,037,728,618 | 19,240 | 52.0827 | 1,992,461,832 | 2023-01-06 |
| 726 | 2023-01-11 | 1,037,709,378 | -459,000 | 52.0818 | 1,992,461,832 | 2023-01-06 |
| 727 | 2023-01-10 | 1,038,168,378 | -164,000 | 52.1048 | 1,992,461,832 | 2023-01-06 |
| 728 | 2023-01-09 | 1,038,332,378 | 263,644 | 52.1130 | 1,992,461,832 | 2023-01-06 |
| 729 | 2023-01-06 | 1,038,068,734 | -34,000 | 52.0998 | 1,992,461,832 | 2023-01-06 |
| 730 | 2023-01-05 | 1,038,102,734 | 140,571 | 52.2283 | 1,987,625,212 | 2022-12-31 |
| 731 | 2023-01-04 | 1,037,962,163 | 175,967 | 52.2212 | 1,987,625,212 | 2022-12-31 |
| 732 | 2023-01-03 | 1,037,786,196 | 66,258 | 52.2124 | 1,987,625,212 | 2022-12-31 |
| 733 | 2022-12-30 | 1,037,719,938 | 42,189 | 52.2090 | 1,987,625,212 | 2022-11-30 |
| 734 | 2022-12-29 | 1,037,677,749 | 262,253 | 52.2069 | 1,987,625,212 | 2022-11-30 |
| 735 | 2022-12-28 | 1,037,415,496 | -302,590 | 52.1937 | 1,987,625,212 | 2022-11-30 |
| 736 | 2022-12-23 | 1,037,718,086 | 113,416 | 52.2089 | 1,987,625,212 | 2022-11-30 |
| 737 | 2022-12-22 | 1,037,604,670 | -161,712 | 52.2032 | 1,987,625,212 | 2022-11-30 |
| 738 | 2022-12-21 | 1,037,766,382 | 19,123 | 52.2114 | 1,987,625,212 | 2022-11-30 |
| 739 | 2022-12-20 | 1,037,747,259 | -42,240 | 52.2104 | 1,987,625,212 | 2022-11-30 |
| 740 | 2022-12-19 | 1,037,789,499 | -584,352 | 52.2125 | 1,987,625,212 | 2022-11-30 |
| 741 | 2022-12-16 | 1,038,373,851 | -147,000 | 52.2419 | 1,987,625,212 | 2022-11-30 |
| 742 | 2022-12-15 | 1,038,520,851 | 120,270 | 52.2493 | 1,987,625,212 | 2022-11-30 |
| 743 | 2022-12-14 | 1,038,400,581 | -665,000 | 52.2433 | 1,987,625,212 | 2022-11-30 |
| 744 | 2022-12-13 | 1,039,065,581 | -165,000 | 52.2767 | 1,987,625,212 | 2022-11-30 |
| 745 | 2022-12-12 | 1,039,230,581 | 224,009 | 52.2850 | 1,987,625,212 | 2022-11-30 |
| 746 | 2022-12-09 | 1,039,006,572 | 275,020 | 52.2738 | 1,987,625,212 | 2022-11-30 |
| 747 | 2022-12-08 | 1,038,731,552 | -550,484 | 52.2599 | 1,987,625,212 | 2022-11-30 |
| 748 | 2022-12-07 | 1,039,282,036 | -479,465 | 52.2876 | 1,987,625,212 | 2022-11-30 |
| 749 | 2022-12-06 | 1,039,761,501 | 188,000 | 52.3117 | 1,987,625,212 | 2022-11-30 |
| 750 | 2022-12-05 | 1,039,573,501 | 29,000 | 52.3023 | 1,987,625,212 | 2022-11-30 |
| 751 | 2022-12-02 | 1,039,544,501 | 427,757 | 52.3008 | 1,987,625,212 | 2022-11-30 |
| 752 | 2022-12-01 | 1,039,116,744 | -106,331 | 52.2793 | 1,987,625,212 | 2022-11-30 |
| 753 | 2022-11-30 | 1,039,223,075 | 126,748 | 52.2847 | 1,987,625,212 | 2022-11-30 |
| 754 | 2022-11-29 | 1,039,096,327 | 156,000 | 52.2783 | 1,987,625,212 | 2022-10-31 |
| 755 | 2022-11-28 | 1,038,940,327 | -96,000 | 52.2704 | 1,987,625,212 | 2022-10-31 |
| 756 | 2022-11-25 | 1,039,036,327 | 591,000 | 52.2753 | 1,987,625,212 | 2022-10-31 |
| 757 | 2022-11-24 | 1,038,445,327 | -263,000 | 52.2455 | 1,987,625,212 | 2022-10-31 |
| 758 | 2022-11-23 | 1,038,708,327 | -74,992 | 52.2588 | 1,987,625,212 | 2022-10-31 |
| 759 | 2022-11-22 | 1,038,783,319 | -257,960 | 52.2625 | 1,987,625,212 | 2022-10-31 |
| 760 | 2022-11-21 | 1,039,041,279 | -497,088 | 52.2755 | 1,987,625,212 | 2022-10-31 |
| 761 | 2022-11-18 | 1,039,538,367 | -203,416 | 52.3005 | 1,987,625,212 | 2022-10-31 |
| 762 | 2022-11-17 | 1,039,741,783 | 202,452 | 52.3108 | 1,987,625,212 | 2022-10-31 |
| 763 | 2022-11-16 | 1,039,539,331 | -173,829 | 52.3006 | 1,987,625,212 | 2022-10-31 |
| 764 | 2022-11-15 | 1,039,713,160 | 476,433 | 52.3093 | 1,987,625,212 | 2022-10-31 |
| 765 | 2022-11-14 | 1,039,236,727 | -92,344 | 52.2853 | 1,987,625,212 | 2022-10-31 |
| 766 | 2022-11-11 | 1,039,329,071 | -12,310,373 | 52.2900 | 1,987,625,212 | 2022-10-31 |
| 767 | 2022-11-10 | 1,051,639,444 | -131,964 | 52.9093 | 1,987,625,212 | 2022-10-31 |
| 768 | 2022-11-09 | 1,051,771,408 | 27,347 | 52.9160 | 1,987,625,212 | 2022-10-31 |
| 769 | 2022-11-08 | 1,051,744,061 | -313,000 | 52.9146 | 1,987,625,212 | 2022-10-31 |
| 770 | 2022-11-07 | 1,052,057,061 | -107,797 | 52.9304 | 1,987,625,212 | 2022-10-31 |
| 771 | 2022-11-04 | 1,052,164,858 | -379,527 | 52.9358 | 1,987,625,212 | 2022-10-31 |
| 772 | 2022-11-03 | 1,052,544,385 | -835,000 | 52.9549 | 1,987,625,212 | 2022-10-31 |
| 773 | 2022-11-02 | 1,053,379,385 | 171,185 | 52.9969 | 1,987,625,212 | 2022-10-31 |
| 774 | 2022-11-01 | 1,053,208,200 | -109,033 | 52.9883 | 1,987,625,212 | 2022-10-31 |
| 775 | 2022-10-31 | 1,053,317,233 | -146,254 | 52.9938 | 1,987,625,212 | 2022-10-31 |
| 776 | 2022-10-28 | 1,053,463,487 | 407,496 | 53.0011 | 1,987,625,212 | 2022-10-07 |
| 777 | 2022-10-27 | 1,053,055,991 | 159,898 | 52.9806 | 1,987,625,212 | 2022-10-07 |
| 778 | 2022-10-26 | 1,052,896,093 | -658,266 | 52.9726 | 1,987,625,212 | 2022-10-07 |
| 779 | 2022-10-25 | 1,053,554,359 | 222,048 | 53.0057 | 1,987,625,212 | 2022-10-07 |
| 780 | 2022-10-24 | 1,053,332,311 | 1,010,000 | 52.9945 | 1,987,625,212 | 2022-10-07 |
| 781 | 2022-10-21 | 1,052,322,311 | -770,000 | 52.9437 | 1,987,625,212 | 2022-10-07 |
| 782 | 2022-10-20 | 1,053,092,311 | 428,003 | 52.9824 | 1,987,625,212 | 2022-10-07 |
| 783 | 2022-10-19 | 1,052,664,308 | -98,788 | 52.9609 | 1,987,625,212 | 2022-10-07 |
| 784 | 2022-10-18 | 1,052,763,096 | 84,245 | 52.9659 | 1,987,625,212 | 2022-10-07 |
| 785 | 2022-10-17 | 1,052,678,851 | 133,850 | 52.9616 | 1,987,625,212 | 2022-10-07 |
| 786 | 2022-10-14 | 1,052,545,001 | 303,755 | 52.9549 | 1,987,625,212 | 2022-10-07 |
| 787 | 2022-10-13 | 1,052,241,246 | 51,000 | 52.9396 | 1,987,625,212 | 2022-10-07 |
| 788 | 2022-10-12 | 1,052,190,246 | -122,585 | 52.9371 | 1,987,625,212 | 2022-10-07 |
| 789 | 2022-10-11 | 1,052,312,831 | 379,900 | 52.9432 | 1,987,625,212 | 2022-10-07 |
| 790 | 2022-10-10 | 1,051,932,931 | -313,048 | 52.9241 | 1,987,625,212 | 2022-10-07 |
| 791 | 2022-10-07 | 1,052,245,979 | -61,000 | 52.9399 | 1,987,625,212 | 2022-10-07 |
| 792 | 2022-10-06 | 1,052,306,979 | 107,188 | 53.0804 | 1,982,478,110 | 2022-09-30 |
| 793 | 2022-10-05 | 1,052,199,791 | 593,917 | 53.0750 | 1,982,478,110 | 2022-09-30 |
| 794 | 2022-10-03 | 1,051,605,874 | -74,371 | 53.0450 | 1,982,478,110 | 2022-09-30 |
| 795 | 2022-09-30 | 1,051,680,245 | -250,621 | 53.0488 | 1,982,478,110 | 2022-09-30 |
| 796 | 2022-09-29 | 1,051,930,866 | -519,000 | 53.0614 | 1,982,478,110 | 2022-08-31 |
| 797 | 2022-09-28 | 1,052,449,866 | -554,161 | 53.0876 | 1,982,478,110 | 2022-08-31 |
| 798 | 2022-09-27 | 1,053,004,027 | -57,539 | 53.1155 | 1,982,478,110 | 2022-08-31 |
| 799 | 2022-09-26 | 1,053,061,566 | -172,076 | 53.1184 | 1,982,478,110 | 2022-08-31 |
| 800 | 2022-09-23 | 1,053,233,642 | 289,000 | 53.1271 | 1,982,478,110 | 2022-08-31 |
| 801 | 2022-09-22 | 1,052,944,642 | 720,218 | 53.1125 | 1,982,478,110 | 2022-08-31 |
| 802 | 2022-09-21 | 1,052,224,424 | 150,346 | 53.0762 | 1,982,478,110 | 2022-08-31 |
| 803 | 2022-09-20 | 1,052,074,078 | -353,690 | 53.0686 | 1,982,478,110 | 2022-08-31 |
| 804 | 2022-09-19 | 1,052,427,768 | 715,505 | 53.0865 | 1,982,478,110 | 2022-08-31 |
| 805 | 2022-09-16 | 1,051,712,263 | -143,000 | 53.0504 | 1,982,478,110 | 2022-08-31 |
| 806 | 2022-09-15 | 1,051,855,263 | 45,846 | 53.0576 | 1,982,478,110 | 2022-08-31 |
| 807 | 2022-09-14 | 1,051,809,417 | -296,000 | 53.0553 | 1,982,478,110 | 2022-08-31 |
| 808 | 2022-09-13 | 1,052,105,417 | 334,000 | 53.0702 | 1,982,478,110 | 2022-08-31 |
| 809 | 2022-09-09 | 1,051,771,417 | 342,000 | 53.0534 | 1,982,478,110 | 2022-08-31 |
| 810 | 2022-09-08 | 1,051,429,417 | -75,300 | 53.0361 | 1,982,478,110 | 2022-08-31 |
| 811 | 2022-09-07 | 1,051,504,717 | -209,435 | 53.0399 | 1,982,478,110 | 2022-08-31 |
| 812 | 2022-09-06 | 1,051,714,152 | 22,646 | 53.0505 | 1,982,478,110 | 2022-08-31 |
| 813 | 2022-09-05 | 1,051,691,506 | -220,200 | 53.0493 | 1,982,478,110 | 2022-08-31 |
| 814 | 2022-09-02 | 1,051,911,706 | -348,797 | 53.0604 | 1,982,478,110 | 2022-08-31 |
| 815 | 2022-09-01 | 1,052,260,503 | 275,000 | 53.0780 | 1,982,478,110 | 2022-08-31 |
| 816 | 2022-08-31 | 1,051,985,503 | -263,013 | 53.0642 | 1,982,478,110 | 2022-08-31 |
| 817 | 2022-08-30 | 1,052,248,516 | 270,950 | 53.0774 | 1,982,478,110 | 2022-07-31 |
| 818 | 2022-08-29 | 1,051,977,566 | -65,000 | 53.0638 | 1,982,478,110 | 2022-07-31 |
| 819 | 2022-08-26 | 1,052,042,566 | 4,038,912 | 53.0670 | 1,982,478,110 | 2022-07-31 |
| 820 | 2022-08-25 | 1,048,003,654 | 1,046,830 | 52.8633 | 1,982,478,110 | 2022-07-31 |
| 821 | 2022-08-24 | 1,046,956,824 | 1,650,000 | 52.8105 | 1,982,478,110 | 2022-07-31 |
| 822 | 2022-08-23 | 1,045,306,824 | -84,000 | 52.7273 | 1,982,478,110 | 2022-07-31 |
| 823 | 2022-08-22 | 1,045,390,824 | -2,311,000 | 52.7315 | 1,982,478,110 | 2022-07-31 |
| 824 | 2022-08-19 | 1,047,701,824 | -2,784,532 | 52.8481 | 1,982,478,110 | 2022-07-31 |
| 825 | 2022-08-18 | 1,050,486,356 | -3,972,345 | 52.9885 | 1,982,478,110 | 2022-07-31 |
| 826 | 2022-08-17 | 1,054,458,701 | -37,368 | 53.1889 | 1,982,478,110 | 2022-07-31 |
| 827 | 2022-08-16 | 1,054,496,069 | 950,089 | 53.1908 | 1,982,478,110 | 2022-07-31 |
| 828 | 2022-08-15 | 1,053,545,980 | 226,824 | 53.1429 | 1,982,478,110 | 2022-07-31 |
| 829 | 2022-08-12 | 1,053,319,156 | 1,519,373 | 53.1314 | 1,982,478,110 | 2022-07-31 |
| 830 | 2022-08-11 | 1,051,799,783 | -8,752 | 53.0548 | 1,982,478,110 | 2022-07-31 |
| 831 | 2022-08-10 | 1,051,808,535 | -71,800 | 53.0552 | 1,982,478,110 | 2022-07-31 |
| 832 | 2022-08-09 | 1,051,880,335 | -580,551 | 53.0589 | 1,982,478,110 | 2022-07-31 |
| 833 | 2022-08-08 | 1,052,460,886 | -266,990 | 53.0881 | 1,982,478,110 | 2022-07-31 |
| 834 | 2022-08-05 | 1,052,727,876 | -104,836 | 53.1016 | 1,982,478,110 | 2022-07-31 |
| 835 | 2022-08-04 | 1,052,832,712 | 326,352 | 53.1069 | 1,982,478,110 | 2022-07-31 |
| 836 | 2022-08-03 | 1,052,506,360 | 91,000 | 53.0904 | 1,982,478,110 | 2022-07-31 |
| 837 | 2022-08-02 | 1,052,415,360 | 492,000 | 53.0859 | 1,982,478,110 | 2022-07-31 |
| 838 | 2022-08-01 | 1,051,923,360 | 374,500 | 53.0610 | 1,982,478,110 | 2022-07-31 |
| 839 | 2022-07-29 | 1,051,548,860 | 2,345,134 | 53.0421 | 1,982,478,110 | 2022-07-08 |
| 840 | 2022-07-28 | 1,049,203,726 | -56,500 | 52.9238 | 1,982,478,110 | 2022-07-08 |
| 841 | 2022-07-27 | 1,049,260,226 | -421,693 | 52.9267 | 1,982,478,110 | 2022-07-08 |
| 842 | 2022-07-26 | 1,049,681,919 | 27,000 | 52.9480 | 1,982,478,110 | 2022-07-08 |
| 843 | 2022-07-25 | 1,049,654,919 | -73,516 | 52.9466 | 1,982,478,110 | 2022-07-08 |
| 844 | 2022-07-22 | 1,049,728,435 | 315,109 | 52.9503 | 1,982,478,110 | 2022-07-08 |
| 845 | 2022-07-21 | 1,049,413,326 | 50,989 | 52.9344 | 1,982,478,110 | 2022-07-08 |
| 846 | 2022-07-20 | 1,049,362,337 | -138,790 | 52.9318 | 1,982,478,110 | 2022-07-08 |
| 847 | 2022-07-19 | 1,049,501,127 | 345,448 | 52.9389 | 1,982,478,110 | 2022-07-08 |
| 848 | 2022-07-18 | 1,049,155,679 | -1,904,500 | 52.9214 | 1,982,478,110 | 2022-07-08 |
| 849 | 2022-07-15 | 1,051,060,179 | 2,208,562 | 53.0175 | 1,982,478,110 | 2022-07-08 |
| 850 | 2022-07-14 | 1,048,851,617 | -1,903,752 | 52.9061 | 1,982,478,110 | 2022-07-08 |
| 851 | 2022-07-13 | 1,050,755,369 | 2,064,000 | 53.0021 | 1,982,478,110 | 2022-07-08 |
| 852 | 2022-07-12 | 1,048,691,369 | -2,414,764 | 52.8980 | 1,982,478,110 | 2022-07-08 |
| 853 | 2022-07-11 | 1,051,106,133 | 2,352,000 | 53.0198 | 1,982,478,110 | 2022-07-08 |
| 854 | 2022-07-08 | 1,048,754,133 | 517,376 | 52.9012 | 1,982,478,110 | 2022-07-08 |
| 855 | 2022-07-07 | 1,048,236,757 | -146,400 | 52.9962 | 1,977,947,795 | 2022-06-30 |
| 856 | 2022-07-06 | 1,048,383,157 | -352,446 | 53.0036 | 1,977,947,795 | 2022-06-30 |
| 857 | 2022-07-05 | 1,048,735,603 | -192,999 | 53.0214 | 1,977,947,795 | 2022-06-30 |
| 858 | 2022-07-04 | 1,048,928,602 | -269,998 | 53.0312 | 1,977,947,795 | 2022-06-30 |
| 859 | 2022-06-30 | 1,049,198,600 | -2,109,051 | 53.0448 | 1,977,947,795 | 2022-06-30 |
| 860 | 2022-06-29 | 1,051,307,651 | 2,683,294 | 53.1514 | 1,977,947,795 | 2022-05-31 |
| 861 | 2022-06-28 | 1,048,624,357 | -22,000 | 53.0158 | 1,977,947,795 | 2022-05-31 |
| 862 | 2022-06-27 | 1,048,646,357 | 112,000 | 53.0169 | 1,977,947,795 | 2022-05-31 |
| 863 | 2022-06-24 | 1,048,534,357 | -334,720 | 53.0112 | 1,977,947,795 | 2022-05-31 |
| 864 | 2022-06-23 | 1,048,869,077 | -188,063 | 53.0281 | 1,977,947,795 | 2022-05-31 |
| 865 | 2022-06-22 | 1,049,057,140 | 69,800 | 53.0377 | 1,977,947,795 | 2022-05-31 |
| 866 | 2022-06-21 | 1,048,987,340 | -306,656 | 53.0341 | 1,977,947,795 | 2022-05-31 |
| 867 | 2022-06-20 | 1,049,293,996 | -396,570 | 53.0496 | 1,977,947,795 | 2022-05-31 |
| 868 | 2022-06-17 | 1,049,690,566 | 180,950 | 53.0697 | 1,977,947,795 | 2022-05-31 |
| 869 | 2022-06-16 | 1,049,509,616 | -915,448 | 53.0605 | 1,977,947,795 | 2022-05-31 |
| 870 | 2022-06-15 | 1,050,425,064 | -213,913 | 53.1068 | 1,977,947,795 | 2022-05-31 |
| 871 | 2022-06-14 | 1,050,638,977 | -862,441 | 53.1176 | 1,977,947,795 | 2022-05-31 |
| 872 | 2022-06-13 | 1,051,501,418 | -535,022 | 53.1612 | 1,977,947,795 | 2022-05-31 |
| 873 | 2022-06-10 | 1,052,036,440 | -828,239 | 53.1883 | 1,977,947,795 | 2022-05-31 |
| 874 | 2022-06-09 | 1,052,864,679 | -220,452 | 53.2302 | 1,977,947,795 | 2022-05-31 |
| 875 | 2022-06-08 | 1,053,085,131 | -114,750 | 53.2413 | 1,977,947,795 | 2022-05-31 |
| 876 | 2022-06-07 | 1,053,199,881 | 568,650 | 53.2471 | 1,977,947,795 | 2022-05-31 |
| 877 | 2022-06-06 | 1,052,631,231 | -735,000 | 53.2184 | 1,977,947,795 | 2022-05-31 |
| 878 | 2022-06-02 | 1,053,366,231 | 270,256 | 53.2555 | 1,977,947,795 | 2022-05-31 |
| 879 | 2022-06-01 | 1,053,095,975 | -488,100 | 53.2418 | 1,977,947,795 | 2022-05-31 |
| 880 | 2022-05-31 | 1,053,584,075 | 400,244 | 53.2665 | 1,977,947,795 | 2022-05-31 |
| 881 | 2022-05-30 | 1,053,183,831 | -584,000 | 53.2463 | 1,977,947,795 | 2022-04-30 |
| 882 | 2022-05-27 | 1,053,767,831 | -211,966 | 53.2758 | 1,977,947,795 | 2022-04-30 |
| 883 | 2022-05-26 | 1,053,979,797 | -277,833 | 53.2865 | 1,977,947,795 | 2022-04-30 |
| 884 | 2022-05-25 | 1,054,257,630 | 35,031 | 53.3006 | 1,977,947,795 | 2022-04-30 |
| 885 | 2022-05-24 | 1,054,222,599 | -282,400 | 53.2988 | 1,977,947,795 | 2022-04-30 |
| 886 | 2022-05-23 | 1,054,504,999 | -111,803 | 53.3131 | 1,977,947,795 | 2022-04-30 |
| 887 | 2022-05-20 | 1,054,616,802 | -330,103 | 53.3187 | 1,977,947,795 | 2022-04-30 |
| 888 | 2022-05-19 | 1,054,946,905 | -202,964 | 53.3354 | 1,977,947,795 | 2022-04-30 |
| 889 | 2022-05-18 | 1,055,149,869 | 316,988 | 53.3457 | 1,977,947,795 | 2022-04-30 |
| 890 | 2022-05-17 | 1,054,832,881 | 392,763 | 53.3297 | 1,977,947,795 | 2022-04-30 |
| 891 | 2022-05-16 | 1,054,440,118 | 78,944 | 53.3098 | 1,977,947,795 | 2022-04-30 |
| 892 | 2022-05-13 | 1,054,361,174 | 53,415 | 53.3058 | 1,977,947,795 | 2022-04-30 |
| 893 | 2022-05-12 | 1,054,307,759 | -738,487 | 53.3031 | 1,977,947,795 | 2022-04-30 |
| 894 | 2022-05-11 | 1,055,046,246 | 125,033 | 53.3404 | 1,977,947,795 | 2022-04-30 |
| 895 | 2022-05-10 | 1,054,921,213 | -332,001 | 53.3341 | 1,977,947,795 | 2022-04-30 |
| 896 | 2022-05-06 | 1,055,253,214 | 274,594 | 53.3509 | 1,977,947,795 | 2022-04-30 |
| 897 | 2022-05-05 | 1,054,978,620 | -199,193 | 53.3370 | 1,977,947,795 | 2022-04-30 |
| 898 | 2022-05-04 | 1,055,177,813 | -1,024,876 | 53.3471 | 1,977,947,795 | 2022-04-30 |
| 899 | 2022-05-03 | 1,056,202,689 | -728,988 | 53.3989 | 1,977,947,795 | 2022-04-30 |
| 900 | 2022-04-29 | 1,056,931,677 | -405,152 | 53.4358 | 1,977,947,795 | 2022-04-08 |
| 901 | 2022-04-28 | 1,057,336,829 | -261,102 | 53.4563 | 1,977,947,795 | 2022-04-08 |
| 902 | 2022-04-27 | 1,057,597,931 | -52,307 | 53.4695 | 1,977,947,795 | 2022-04-08 |
| 903 | 2022-04-26 | 1,057,650,238 | 149,875 | 53.4721 | 1,977,947,795 | 2022-04-08 |
| 904 | 2022-04-25 | 1,057,500,363 | 61,876 | 53.4645 | 1,977,947,795 | 2022-04-08 |
| 905 | 2022-04-22 | 1,057,438,487 | -210,177 | 53.4614 | 1,977,947,795 | 2022-04-08 |
| 906 | 2022-04-21 | 1,057,648,664 | 478,130 | 53.4720 | 1,977,947,795 | 2022-04-08 |
| 907 | 2022-04-20 | 1,057,170,534 | 422,101 | 53.4478 | 1,977,947,795 | 2022-04-08 |
| 908 | 2022-04-19 | 1,056,748,433 | -873,188 | 53.4265 | 1,977,947,795 | 2022-04-08 |
| 909 | 2022-04-14 | 1,057,621,621 | 561,170 | 53.4707 | 1,977,947,795 | 2022-04-08 |
| 910 | 2022-04-13 | 1,057,060,451 | -184,000 | 53.4423 | 1,977,947,795 | 2022-04-08 |
| 911 | 2022-04-12 | 1,057,244,451 | -337,400 | 53.4516 | 1,977,947,795 | 2022-04-08 |
| 912 | 2022-04-11 | 1,057,581,851 | -707,000 | 53.4686 | 1,977,947,795 | 2022-04-08 |
| 913 | 2022-04-08 | 1,058,288,851 | 693,781 | 53.5044 | 1,977,947,795 | 2022-04-08 |
| 914 | 2022-04-07 | 1,057,595,070 | -872,000 | 53.5816 | 1,973,804,407 | 2022-03-31 |
| 915 | 2022-04-06 | 1,058,467,070 | -468,000 | 53.6257 | 1,973,804,407 | 2022-03-31 |
| 916 | 2022-04-04 | 1,058,935,070 | -632,033 | 53.6494 | 1,973,804,407 | 2022-03-31 |
| 917 | 2022-04-01 | 1,059,567,103 | -187,524 | 53.6815 | 1,973,804,407 | 2022-03-31 |
| 918 | 2022-03-31 | 1,059,754,627 | -643,500 | 53.6910 | 1,973,804,407 | 2022-03-31 |
| 919 | 2022-03-30 | 1,060,398,127 | -86,000 | 53.7236 | 1,973,804,407 | 2022-02-28 |
| 920 | 2022-03-29 | 1,060,484,127 | -329,000 | 53.7279 | 1,973,804,407 | 2022-02-28 |
| 921 | 2022-03-28 | 1,060,813,127 | -288,117 | 53.7446 | 1,973,804,407 | 2022-02-28 |
| 922 | 2022-03-25 | 1,061,101,244 | -881,000 | 53.7592 | 1,973,804,407 | 2022-02-28 |
| 923 | 2022-03-24 | 1,061,982,244 | 425,335 | 53.8038 | 1,973,804,407 | 2022-02-28 |
| 924 | 2022-03-23 | 1,061,556,909 | -165,000 | 53.7823 | 1,973,804,407 | 2022-02-28 |
| 925 | 2022-03-22 | 1,061,721,909 | -1,431,265 | 53.7906 | 1,973,804,407 | 2022-02-28 |
| 926 | 2022-03-21 | 1,063,153,174 | 1,704,188 | 53.8631 | 1,973,804,407 | 2022-02-28 |
| 927 | 2022-03-18 | 1,061,448,986 | 2,764,178 | 53.7768 | 1,973,804,407 | 2022-02-28 |
| 928 | 2022-03-17 | 1,058,684,808 | 439,913 | 53.6368 | 1,973,804,407 | 2022-02-28 |
| 929 | 2022-03-16 | 1,058,244,895 | -4,575,822 | 53.6145 | 1,973,804,407 | 2022-02-28 |
| 930 | 2022-03-15 | 1,062,820,717 | -1,720,995 | 53.8463 | 1,973,804,407 | 2022-02-28 |
| 931 | 2022-03-14 | 1,064,541,712 | -1,813,084 | 53.9335 | 1,973,804,407 | 2022-02-28 |
| 932 | 2022-03-11 | 1,066,354,796 | 136,678 | 54.0254 | 1,973,804,407 | 2022-02-28 |
| 933 | 2022-03-10 | 1,066,218,118 | -158,279 | 54.0184 | 1,973,804,407 | 2022-02-28 |
| 934 | 2022-03-09 | 1,066,376,397 | -61,000 | 54.0264 | 1,973,804,407 | 2022-02-28 |
| 935 | 2022-03-08 | 1,066,437,397 | 409,624 | 54.0295 | 1,973,804,407 | 2022-02-28 |
| 936 | 2022-03-07 | 1,066,027,773 | 131,194 | 54.0088 | 1,973,804,407 | 2022-02-28 |
| 937 | 2022-03-04 | 1,065,896,579 | -4,995,749 | 54.0021 | 1,973,804,407 | 2022-02-28 |
| 938 | 2022-03-03 | 1,070,892,328 | -461,350 | 54.2552 | 1,973,804,407 | 2022-02-28 |
| 939 | 2022-03-02 | 1,071,353,678 | -1,444,028 | 54.2786 | 1,973,804,407 | 2022-02-28 |
| 940 | 2022-03-01 | 1,072,797,706 | -1,985,859 | 54.3518 | 1,973,804,407 | 2022-02-28 |
| 941 | 2022-02-28 | 1,074,783,565 | -1,820,868 | 54.4524 | 1,973,804,407 | 2022-02-28 |
| 942 | 2022-02-25 | 1,076,604,433 | -1,563,617 | 54.5446 | 1,973,804,407 | 2022-01-31 |
| 943 | 2022-02-24 | 1,078,168,050 | -71,436 | 54.6239 | 1,973,804,407 | 2022-01-31 |
| 944 | 2022-02-23 | 1,078,239,486 | -660,543 | 54.6275 | 1,973,804,407 | 2022-01-31 |
| 945 | 2022-02-22 | 1,078,900,029 | -325,398 | 54.6609 | 1,973,804,407 | 2022-01-31 |
| 946 | 2022-02-21 | 1,079,225,427 | 306,755 | 54.6774 | 1,973,804,407 | 2022-01-31 |
| 947 | 2022-02-18 | 1,078,918,672 | 26,403 | 54.6619 | 1,973,804,407 | 2022-01-31 |
| 948 | 2022-02-17 | 1,078,892,269 | -132,288 | 54.6605 | 1,973,804,407 | 2022-01-31 |
| 949 | 2022-02-16 | 1,079,024,557 | -328,924 | 54.6672 | 1,973,804,407 | 2022-01-31 |
| 950 | 2022-02-15 | 1,079,353,481 | 361,900 | 54.6839 | 1,973,804,407 | 2022-01-31 |
| 951 | 2022-02-14 | 1,078,991,581 | 184,634 | 54.6656 | 1,973,804,407 | 2022-01-31 |
| 952 | 2022-02-11 | 1,078,806,947 | -442,089 | 54.6562 | 1,973,804,407 | 2022-01-31 |
| 953 | 2022-02-10 | 1,079,249,036 | 41,928 | 54.6786 | 1,973,804,407 | 2022-01-31 |
| 954 | 2022-02-09 | 1,079,207,108 | -343,406 | 54.6765 | 1,973,804,407 | 2022-01-31 |
| 955 | 2022-02-08 | 1,079,550,514 | -418,062 | 54.6939 | 1,973,804,407 | 2022-01-31 |
| 956 | 2022-02-07 | 1,079,968,576 | -596,136 | 54.7151 | 1,973,804,407 | 2022-01-31 |
| 957 | 2022-02-04 | 1,080,564,712 | -400,474 | 54.7453 | 1,973,804,407 | 2022-01-31 |
| 958 | 2022-01-31 | 1,080,965,186 | 0 | 54.7656 | 1,973,804,407 | 2022-01-31 |
| 959 | 2022-01-28 | 1,080,965,186 | -40,000 | 54.7656 | 1,973,804,407 | 2022-01-04 |
| 960 | 2022-01-27 | 1,081,005,186 | -341,700 | 54.7676 | 1,973,804,407 | 2022-01-04 |
| 961 | 2022-01-26 | 1,081,346,886 | -1,759,413 | 54.7849 | 1,973,804,407 | 2022-01-04 |
| 962 | 2022-01-25 | 1,083,106,299 | -953,204 | 54.8740 | 1,973,804,407 | 2022-01-04 |
| 963 | 2022-01-24 | 1,084,059,503 | -794,750 | 54.9223 | 1,973,804,407 | 2022-01-04 |
| 964 | 2022-01-21 | 1,084,854,253 | 776,646 | 54.9626 | 1,973,804,407 | 2022-01-04 |
| 965 | 2022-01-20 | 1,084,077,607 | 0 | 54.9233 | 1,973,804,407 | 2022-01-04 |
| 966 | 2022-01-19 | 1,084,077,607 | -176,204 | 54.9233 | 1,973,804,407 | 2022-01-04 |
| 967 | 2022-01-18 | 1,084,253,811 | 88,000 | 54.9322 | 1,973,804,407 | 2022-01-04 |
| 968 | 2022-01-17 | 1,084,165,811 | -279,410 | 54.9277 | 1,973,804,407 | 2022-01-04 |
| 969 | 2022-01-14 | 1,084,445,221 | -268,000 | 54.9419 | 1,973,804,407 | 2022-01-04 |
| 970 | 2022-01-13 | 1,084,713,221 | -174,744 | 54.9555 | 1,973,804,407 | 2022-01-04 |
| 971 | 2022-01-12 | 1,084,887,965 | -102,204 | 54.9643 | 1,973,804,407 | 2022-01-04 |
| 972 | 2022-01-11 | 1,084,990,169 | -179,756 | 54.9695 | 1,973,804,407 | 2022-01-04 |
| 973 | 2022-01-10 | 1,085,169,925 | -133,184 | 54.9786 | 1,973,804,407 | 2022-01-04 |
| 974 | 2022-01-07 | 1,085,303,109 | 535,780 | 54.9853 | 1,973,804,407 | 2022-01-04 |
| 975 | 2022-01-06 | 1,084,767,329 | 721,200 | 54.9582 | 1,973,804,407 | 2022-01-04 |
| 976 | 2022-01-05 | 1,084,046,129 | -498,602 | 54.9217 | 1,973,804,407 | 2022-01-04 |
| 977 | 2022-01-04 | 1,084,544,731 | 190,042 | 54.9469 | 1,973,804,407 | 2022-01-04 |
| 978 | 2022-01-03 | 1,084,354,689 | 71,026 | 55.0422 | 1,970,043,580 | 2021-11-30 |
| 979 | 2021-12-31 | 1,084,283,663 | 0 | 55.0386 | 1,970,043,580 | 2021-11-30 |
| 980 | 2021-12-30 | 1,084,283,663 | 34,255 | 55.0386 | 1,970,043,580 | 2021-11-30 |
| 981 | 2021-12-29 | 1,084,249,408 | -306,800 | 55.0368 | 1,970,043,580 | 2021-11-30 |
| 982 | 2021-12-28 | 1,084,556,208 | 115,000 | 55.0524 | 1,970,043,580 | 2021-11-30 |
| 983 | 2021-12-24 | 1,084,441,208 | 0 | 55.0466 | 1,970,043,580 | 2021-11-30 |
| 984 | 2021-12-23 | 1,084,441,208 | 116,051 | 55.0466 | 1,970,043,580 | 2021-11-30 |
| 985 | 2021-12-22 | 1,084,325,157 | -242,711 | 55.0407 | 1,970,043,580 | 2021-11-30 |
| 986 | 2021-12-21 | 1,084,567,868 | -905,700 | 55.0530 | 1,970,043,580 | 2021-11-30 |
| 987 | 2021-12-20 | 1,085,473,568 | -477,261 | 55.0990 | 1,970,043,580 | 2021-11-30 |
| 988 | 2021-12-17 | 1,085,950,829 | -394,640 | 55.1232 | 1,970,043,580 | 2021-11-30 |
| 989 | 2021-12-16 | 1,086,345,469 | -804,012 | 55.1432 | 1,970,043,580 | 2021-11-30 |
| 990 | 2021-12-15 | 1,087,149,481 | -589,516 | 55.1840 | 1,970,043,580 | 2021-11-30 |
| 991 | 2021-12-14 | 1,087,738,997 | -203,182 | 55.2140 | 1,970,043,580 | 2021-11-30 |
| 992 | 2021-12-13 | 1,087,942,179 | -67,596 | 55.2243 | 1,970,043,580 | 2021-11-30 |
| 993 | 2021-12-10 | 1,088,009,775 | -353,397 | 55.2277 | 1,970,043,580 | 2021-11-30 |
| 994 | 2021-12-09 | 1,088,363,172 | -443,000 | 55.2456 | 1,970,043,580 | 2021-11-30 |
| 995 | 2021-12-08 | 1,088,806,172 | -261,000 | 55.2681 | 1,970,043,580 | 2021-11-30 |
| 996 | 2021-12-07 | 1,089,067,172 | -1,181,430 | 55.2814 | 1,970,043,580 | 2021-11-30 |
| 997 | 2021-12-06 | 1,090,248,602 | 119,928 | 55.3413 | 1,970,043,580 | 2021-11-30 |
| 998 | 2021-12-03 | 1,090,128,674 | -102,653 | 55.3353 | 1,970,043,580 | 2021-11-30 |
| 999 | 2021-12-02 | 1,090,231,327 | 234,802 | 55.3405 | 1,970,043,580 | 2021-11-30 |
| 1000 | 2021-12-01 | 1,089,996,525 | -1,058,983 | 55.3285 | 1,970,043,580 | 2021-11-30 |
| 1001 | 2021-11-30 | 1,091,055,508 | -331,000 | 55.3823 | 1,970,043,580 | 2021-11-30 |
| 1002 | 2021-11-29 | 1,091,386,508 | -121,000 | 55.3991 | 1,970,043,580 | 2021-10-31 |
| 1003 | 2021-11-26 | 1,091,507,508 | 1,073,285 | 55.4052 | 1,970,043,580 | 2021-10-31 |
| 1004 | 2021-11-25 | 1,090,434,223 | -317,148 | 55.3508 | 1,970,043,580 | 2021-10-31 |
| 1005 | 2021-11-24 | 1,090,751,371 | -157,000 | 55.3669 | 1,970,043,580 | 2021-10-31 |
| 1006 | 2021-11-23 | 1,090,908,371 | 198,000 | 55.3748 | 1,970,043,580 | 2021-10-31 |
| 1007 | 2021-11-22 | 1,090,710,371 | 410,606 | 55.3648 | 1,970,043,580 | 2021-10-31 |
| 1008 | 2021-11-19 | 1,090,299,765 | -280,100 | 55.3439 | 1,970,043,580 | 2021-10-31 |
| 1009 | 2021-11-18 | 1,090,579,865 | -651,965 | 55.3582 | 1,970,043,580 | 2021-10-31 |
| 1010 | 2021-11-17 | 1,091,231,830 | 184,000 | 55.3913 | 1,970,043,580 | 2021-10-31 |
| 1011 | 2021-11-16 | 1,091,047,830 | 211,000 | 55.3819 | 1,970,043,580 | 2021-10-31 |
| 1012 | 2021-11-15 | 1,090,836,830 | -45,835 | 55.3712 | 1,970,043,580 | 2021-10-31 |
| 1013 | 2021-11-12 | 1,090,882,665 | -231,118 | 55.3735 | 1,970,043,580 | 2021-10-31 |
| 1014 | 2021-11-11 | 1,091,113,783 | -49,999 | 55.3853 | 1,970,043,580 | 2021-10-31 |
| 1015 | 2021-11-10 | 1,091,163,782 | 180,000 | 55.3878 | 1,970,043,580 | 2021-10-31 |
| 1016 | 2021-11-09 | 1,090,983,782 | 324,834 | 55.3787 | 1,970,043,580 | 2021-10-31 |
| 1017 | 2021-11-08 | 1,090,658,948 | 923,465 | 55.3622 | 1,970,043,580 | 2021-10-31 |
| 1018 | 2021-11-05 | 1,089,735,483 | 279,224 | 55.3153 | 1,970,043,580 | 2021-10-31 |
| 1019 | 2021-11-04 | 1,089,456,259 | 300,296 | 55.3011 | 1,970,043,580 | 2021-10-31 |
| 1020 | 2021-11-03 | 1,089,155,963 | 645,232 | 55.2859 | 1,970,043,580 | 2021-10-31 |
| 1021 | 2021-11-02 | 1,088,510,731 | 25,401 | 55.2531 | 1,970,043,580 | 2021-10-31 |
| 1022 | 2021-11-01 | 1,088,485,330 | 401,000 | 55.2518 | 1,970,043,580 | 2021-10-31 |
| 1023 | 2021-10-29 | 1,088,084,330 | 498,067 | 55.2315 | 1,970,043,580 | 2021-10-04 |
| 1024 | 2021-10-28 | 1,087,586,263 | 158,598 | 55.2062 | 1,970,043,580 | 2021-10-04 |
| 1025 | 2021-10-27 | 1,087,427,665 | 257,852 | 55.1982 | 1,970,043,580 | 2021-10-04 |
| 1026 | 2021-10-26 | 1,087,169,813 | 744,300 | 55.1851 | 1,970,043,580 | 2021-10-04 |
| 1027 | 2021-10-25 | 1,086,425,513 | -41,525 | 55.1473 | 1,970,043,580 | 2021-10-04 |
| 1028 | 2021-10-22 | 1,086,467,038 | -49,000 | 55.1494 | 1,970,043,580 | 2021-10-04 |
| 1029 | 2021-10-21 | 1,086,516,038 | 102,936 | 55.1519 | 1,970,043,580 | 2021-10-04 |
| 1030 | 2021-10-20 | 1,086,413,102 | 2,592,000 | 55.1467 | 1,970,043,580 | 2021-10-04 |
| 1031 | 2021-10-19 | 1,083,821,102 | 806,550 | 55.0151 | 1,970,043,580 | 2021-10-04 |
| 1032 | 2021-10-18 | 1,083,014,552 | 348,461 | 54.9741 | 1,970,043,580 | 2021-10-04 |
| 1033 | 2021-10-15 | 1,082,666,091 | -495,352 | 54.9565 | 1,970,043,580 | 2021-10-04 |
| 1034 | 2021-10-12 | 1,083,161,443 | -86,300 | 54.9816 | 1,970,043,580 | 2021-10-04 |
| 1035 | 2021-10-11 | 1,083,247,743 | 285,610 | 54.9860 | 1,970,043,580 | 2021-10-04 |
| 1036 | 2021-10-08 | 1,082,962,133 | 56,000 | 54.9715 | 1,970,043,580 | 2021-10-04 |
| 1037 | 2021-10-07 | 1,082,906,133 | 222,808 | 54.9686 | 1,970,043,580 | 2021-10-04 |
| 1038 | 2021-10-06 | 1,082,683,325 | 514,872 | 54.9573 | 1,970,043,580 | 2021-10-04 |
| 1039 | 2021-10-05 | 1,082,168,453 | 269,532 | 54.9312 | 1,970,043,580 | 2021-10-04 |
| 1040 | 2021-10-04 | 1,081,898,921 | -1,164,000 | 54.9175 | 1,970,043,580 | 2021-10-04 |
| 1041 | 2021-09-30 | 1,083,062,921 | 382,645 | 55.0835 | 1,966,220,930 | 2021-08-31 |
| 1042 | 2021-09-29 | 1,082,680,276 | 320,856 | 55.0640 | 1,966,220,930 | 2021-08-31 |
| 1043 | 2021-09-28 | 1,082,359,420 | 119,376 | 55.0477 | 1,966,220,930 | 2021-08-31 |
| 1044 | 2021-09-27 | 1,082,240,044 | 1,268,483 | 55.0416 | 1,966,220,930 | 2021-08-31 |
| 1045 | 2021-09-24 | 1,080,971,561 | -312,500 | 54.9771 | 1,966,220,930 | 2021-08-31 |
| 1046 | 2021-09-23 | 1,081,284,061 | 1,699,424 | 54.9930 | 1,966,220,930 | 2021-08-31 |
| 1047 | 2021-09-21 | 1,079,584,637 | -1,050,208 | 54.9066 | 1,966,220,930 | 2021-08-31 |
| 1048 | 2021-09-20 | 1,080,634,845 | 9,648,005 | 54.9600 | 1,966,220,930 | 2021-08-31 |
| 1049 | 2021-09-17 | 1,070,986,840 | -573,491 | 54.4693 | 1,966,220,930 | 2021-08-31 |
| 1050 | 2021-09-16 | 1,071,560,331 | -760,500 | 54.4985 | 1,966,220,930 | 2021-08-31 |
| 1051 | 2021-09-15 | 1,072,320,831 | -8,991 | 54.5371 | 1,966,220,930 | 2021-08-31 |
| 1052 | 2021-09-14 | 1,072,329,822 | -75,163 | 54.5376 | 1,966,220,930 | 2021-08-31 |
| 1053 | 2021-09-13 | 1,072,404,985 | 150,837 | 54.5414 | 1,966,220,930 | 2021-08-31 |
| 1054 | 2021-09-10 | 1,072,254,148 | -173,587 | 54.5338 | 1,966,220,930 | 2021-08-31 |
| 1055 | 2021-09-09 | 1,072,427,735 | -275,700 | 54.5426 | 1,966,220,930 | 2021-08-31 |
| 1056 | 2021-09-08 | 1,072,703,435 | -283,000 | 54.5566 | 1,966,220,930 | 2021-08-31 |
| 1057 | 2021-09-07 | 1,072,986,435 | -177,300 | 54.5710 | 1,966,220,930 | 2021-08-31 |
| 1058 | 2021-09-06 | 1,073,163,735 | 380,179 | 54.5800 | 1,966,220,930 | 2021-08-31 |
| 1059 | 2021-09-03 | 1,072,783,556 | -427,487 | 54.5607 | 1,966,220,930 | 2021-08-31 |
| 1060 | 2021-09-02 | 1,073,211,043 | 1,930,400 | 54.5824 | 1,966,220,930 | 2021-08-31 |
| 1061 | 2021-09-01 | 1,071,280,643 | 246,162 | 54.4842 | 1,966,220,930 | 2021-08-31 |
| 1062 | 2021-08-31 | 1,071,034,481 | -1,650 | 54.4717 | 1,966,220,930 | 2021-08-31 |
| 1063 | 2021-08-30 | 1,071,036,131 | 35,299 | 54.4718 | 1,966,220,930 | 2021-07-31 |
| 1064 | 2021-08-27 | 1,071,000,832 | 1,342,072 | 54.4700 | 1,966,220,930 | 2021-07-31 |
| 1065 | 2021-08-26 | 1,069,658,760 | 1,518,401 | 54.4018 | 1,966,220,930 | 2021-07-31 |
| 1066 | 2021-08-25 | 1,068,140,359 | -23,000 | 54.3245 | 1,966,220,930 | 2021-07-31 |
| 1067 | 2021-08-24 | 1,068,163,359 | -302,600 | 54.3257 | 1,966,220,930 | 2021-07-31 |
| 1068 | 2021-08-23 | 1,068,465,959 | -476,337 | 54.3411 | 1,966,220,930 | 2021-07-31 |
| 1069 | 2021-08-20 | 1,068,942,296 | -11,098,122 | 54.3653 | 1,966,220,930 | 2021-07-31 |
| 1070 | 2021-08-19 | 1,080,040,418 | -2,058,000 | 54.9298 | 1,966,220,930 | 2021-07-31 |
| 1071 | 2021-08-18 | 1,082,098,418 | -173,228 | 55.0344 | 1,966,220,930 | 2021-07-31 |
| 1072 | 2021-08-17 | 1,082,271,646 | 195,386 | 55.0432 | 1,966,220,930 | 2021-07-31 |
| 1073 | 2021-08-16 | 1,082,076,260 | 289,858 | 55.0333 | 1,966,220,930 | 2021-07-31 |
| 1074 | 2021-08-13 | 1,081,786,402 | -259,008 | 55.0186 | 1,966,220,930 | 2021-07-31 |
| 1075 | 2021-08-12 | 1,082,045,410 | 115,151 | 55.0317 | 1,966,220,930 | 2021-07-31 |
| 1076 | 2021-08-11 | 1,081,930,259 | 556,750 | 55.0259 | 1,966,220,930 | 2021-07-31 |
| 1077 | 2021-08-10 | 1,081,373,509 | 489,000 | 54.9976 | 1,966,220,930 | 2021-07-31 |
| 1078 | 2021-08-09 | 1,080,884,509 | 1,000 | 54.9727 | 1,966,220,930 | 2021-07-31 |
| 1079 | 2021-08-06 | 1,080,883,509 | 163,535 | 54.9726 | 1,966,220,930 | 2021-07-31 |
| 1080 | 2021-08-05 | 1,080,719,974 | 267,000 | 54.9643 | 1,966,220,930 | 2021-07-31 |
| 1081 | 2021-08-04 | 1,080,452,974 | 99,759 | 54.9507 | 1,966,220,930 | 2021-07-31 |
| 1082 | 2021-08-03 | 1,080,353,215 | 644,474 | 54.9457 | 1,966,220,930 | 2021-07-31 |
| 1083 | 2021-08-02 | 1,079,708,741 | 70,310 | 54.9129 | 1,966,220,930 | 2021-07-31 |
| 1084 | 2021-07-30 | 1,079,638,431 | 778,410 | 54.9093 | 1,966,220,930 | 2021-07-06 |
| 1085 | 2021-07-29 | 1,078,860,021 | 813,740 | 54.8697 | 1,966,220,930 | 2021-07-06 |
| 1086 | 2021-07-28 | 1,078,046,281 | 544,800 | 54.8283 | 1,966,220,930 | 2021-07-06 |
| 1087 | 2021-07-27 | 1,077,501,481 | -37,010 | 54.8006 | 1,966,220,930 | 2021-07-06 |
| 1088 | 2021-07-26 | 1,077,538,491 | 88,950 | 54.8025 | 1,966,220,930 | 2021-07-06 |
| 1089 | 2021-07-23 | 1,077,449,541 | 12,500 | 54.7980 | 1,966,220,930 | 2021-07-06 |
| 1090 | 2021-07-22 | 1,077,437,041 | -164,000 | 54.7974 | 1,966,220,930 | 2021-07-06 |
| 1091 | 2021-07-21 | 1,077,601,041 | -755,000 | 54.8057 | 1,966,220,930 | 2021-07-06 |
| 1092 | 2021-07-20 | 1,078,356,041 | -125,587 | 54.8441 | 1,966,220,930 | 2021-07-06 |
| 1093 | 2021-07-19 | 1,078,481,628 | -245,827 | 54.8505 | 1,966,220,930 | 2021-07-06 |
| 1094 | 2021-07-16 | 1,078,727,455 | -523,000 | 54.8630 | 1,966,220,930 | 2021-07-06 |
| 1095 | 2021-07-15 | 1,079,250,455 | -275,000 | 54.8896 | 1,966,220,930 | 2021-07-06 |
| 1096 | 2021-07-14 | 1,079,525,455 | 155,907 | 54.9036 | 1,966,220,930 | 2021-07-06 |
| 1097 | 2021-07-13 | 1,079,369,548 | 667,947 | 54.8956 | 1,966,220,930 | 2021-07-06 |
| 1098 | 2021-07-12 | 1,078,701,601 | 116,000 | 54.8617 | 1,966,220,930 | 2021-07-06 |
| 1099 | 2021-07-09 | 1,078,585,601 | 601,870 | 54.8558 | 1,966,220,930 | 2021-07-06 |
| 1100 | 2021-07-08 | 1,077,983,731 | 60,895 | 54.8252 | 1,966,220,930 | 2021-07-06 |
| 1101 | 2021-07-07 | 1,077,922,836 | 876,019 | 54.8221 | 1,966,220,930 | 2021-07-06 |
| 1102 | 2021-07-06 | 1,077,046,817 | -94,891 | 54.7775 | 1,966,220,930 | 2021-07-06 |
| 1103 | 2021-07-05 | 1,077,141,708 | -361,452 | 54.8788 | 1,962,764,632 | 2021-05-31 |
| 1104 | 2021-07-02 | 1,077,503,160 | 739,768 | 54.8972 | 1,962,764,632 | 2021-05-31 |
| 1105 | 2021-06-30 | 1,076,763,392 | 316,762 | 54.8595 | 1,962,764,632 | 2021-05-31 |
| 1106 | 2021-06-29 | 1,076,446,630 | -381,100 | 54.8434 | 1,962,764,632 | 2021-05-31 |
| 1107 | 2021-06-28 | 1,076,827,730 | -396,030 | 54.8628 | 1,962,764,632 | 2021-05-31 |
| 1108 | 2021-06-25 | 1,077,223,760 | -199,475 | 54.8830 | 1,962,764,632 | 2021-05-31 |
| 1109 | 2021-06-24 | 1,077,423,235 | -1,934,350 | 54.8931 | 1,962,764,632 | 2021-05-31 |
| 1110 | 2021-06-23 | 1,079,357,585 | 3,292,840 | 54.9917 | 1,962,764,632 | 2021-05-31 |
| 1111 | 2021-06-22 | 1,076,064,745 | 246,705 | 54.8239 | 1,962,764,632 | 2021-05-31 |
| 1112 | 2021-06-21 | 1,075,818,040 | -1,516,918 | 54.8114 | 1,962,764,632 | 2021-05-31 |
| 1113 | 2021-06-18 | 1,077,334,958 | 674,379 | 54.8886 | 1,962,764,632 | 2021-05-31 |
| 1114 | 2021-06-17 | 1,076,660,579 | 496,700 | 54.8543 | 1,962,764,632 | 2021-05-31 |
| 1115 | 2021-06-16 | 1,076,163,879 | 680,739 | 54.8290 | 1,962,764,632 | 2021-05-31 |
| 1116 | 2021-06-15 | 1,075,483,140 | 626,495 | 54.7943 | 1,962,764,632 | 2021-05-31 |
| 1117 | 2021-06-11 | 1,074,856,645 | 1,081,118 | 54.7624 | 1,962,764,632 | 2021-05-31 |
| 1118 | 2021-06-10 | 1,073,775,527 | 327,750 | 54.7073 | 1,962,764,632 | 2021-05-31 |
| 1119 | 2021-06-09 | 1,073,447,777 | 613,788 | 54.6906 | 1,962,764,632 | 2021-05-31 |
| 1120 | 2021-06-08 | 1,072,833,989 | 956,683 | 54.6593 | 1,962,764,632 | 2021-05-31 |
| 1121 | 2021-06-07 | 1,071,877,306 | 534,000 | 54.6106 | 1,962,764,632 | 2021-05-31 |
| 1122 | 2021-06-04 | 1,071,343,306 | 1,462,000 | 54.5834 | 1,962,764,632 | 2021-05-31 |
| 1123 | 2021-06-03 | 1,069,881,306 | 452,473 | 54.5089 | 1,962,764,632 | 2021-05-31 |
| 1124 | 2021-06-02 | 1,069,428,833 | 164,456 | 54.4858 | 1,962,764,632 | 2021-05-31 |
| 1125 | 2021-06-01 | 1,069,264,377 | 3,265,674 | 54.4775 | 1,962,764,632 | 2021-05-31 |
| 1126 | 2021-05-31 | 1,065,998,703 | -115,800 | 54.3111 | 1,962,764,632 | 2021-05-31 |
| 1127 | 2021-05-28 | 1,066,114,503 | 607,791 | 54.3170 | 1,962,764,632 | 2021-04-30 |
| 1128 | 2021-05-27 | 1,065,506,712 | 539,145 | 54.2860 | 1,962,764,632 | 2021-04-30 |
| 1129 | 2021-05-26 | 1,064,967,567 | 1,316,500 | 54.2585 | 1,962,764,632 | 2021-04-30 |
| 1130 | 2021-05-25 | 1,063,651,067 | 216,709 | 54.1915 | 1,962,764,632 | 2021-04-30 |
| 1131 | 2021-05-24 | 1,063,434,358 | -863,500 | 54.1804 | 1,962,764,632 | 2021-04-30 |
| 1132 | 2021-05-21 | 1,064,297,858 | 728,500 | 54.2244 | 1,962,764,632 | 2021-04-30 |
| 1133 | 2021-05-20 | 1,063,569,358 | -3,130,630 | 54.1873 | 1,962,764,632 | 2021-04-30 |
| 1134 | 2021-05-18 | 1,066,699,988 | -474,953 | 54.3468 | 1,962,764,632 | 2021-04-30 |
| 1135 | 2021-05-17 | 1,067,174,941 | 1,426,050 | 54.3710 | 1,962,764,632 | 2021-04-30 |
| 1136 | 2021-05-14 | 1,065,748,891 | 282,000 | 54.2984 | 1,962,764,632 | 2021-04-30 |
| 1137 | 2021-05-13 | 1,065,466,891 | 1,202,170 | 54.2840 | 1,962,764,632 | 2021-04-30 |
| 1138 | 2021-05-12 | 1,064,264,721 | 166,894 | 54.2227 | 1,962,764,632 | 2021-04-30 |
| 1139 | 2021-05-11 | 1,064,097,827 | 1,774,350 | 54.2142 | 1,962,764,632 | 2021-04-30 |
| 1140 | 2021-05-10 | 1,062,323,477 | -386,744 | 54.1238 | 1,962,764,632 | 2021-04-30 |
| 1141 | 2021-05-07 | 1,062,710,221 | -216,292 | 54.1435 | 1,962,764,632 | 2021-04-30 |
| 1142 | 2021-05-06 | 1,062,926,513 | -97,893 | 54.1546 | 1,962,764,632 | 2021-04-30 |
| 1143 | 2021-05-05 | 1,063,024,406 | -1,199 | 54.1595 | 1,962,764,632 | 2021-04-30 |
| 1144 | 2021-05-04 | 1,063,025,605 | -330,220 | 54.1596 | 1,962,764,632 | 2021-04-30 |
| 1145 | 2021-05-03 | 1,063,355,825 | -20,443 | 54.1764 | 1,962,764,632 | 2021-04-30 |
| 1146 | 2021-04-30 | 1,063,376,268 | -43,000 | 54.1775 | 1,962,764,632 | 2021-04-30 |
| 1147 | 2021-04-29 | 1,063,419,268 | -295,000 | 54.1797 | 1,962,764,632 | 2021-04-13 |
| 1148 | 2021-04-28 | 1,063,714,268 | 337,000 | 54.1947 | 1,962,764,632 | 2021-04-13 |
| 1149 | 2021-04-27 | 1,063,377,268 | 1,630,997 | 54.1775 | 1,962,764,632 | 2021-04-13 |
| 1150 | 2021-04-26 | 1,061,746,271 | 1,094,358 | 54.0944 | 1,962,764,632 | 2021-04-13 |
| 1151 | 2021-04-23 | 1,060,651,913 | 802,590 | 54.0387 | 1,962,764,632 | 2021-04-13 |
| 1152 | 2021-04-22 | 1,059,849,323 | 1,440,000 | 53.9978 | 1,962,764,632 | 2021-04-13 |
| 1153 | 2021-04-21 | 1,058,409,323 | 1,459,570 | 53.9244 | 1,962,764,632 | 2021-04-13 |
| 1154 | 2021-04-20 | 1,056,949,753 | 1,154,930 | 53.8501 | 1,962,764,632 | 2021-04-13 |
| 1155 | 2021-04-19 | 1,055,794,823 | 256,386 | 53.7912 | 1,962,764,632 | 2021-04-13 |
| 1156 | 2021-04-16 | 1,055,538,437 | 722,477 | 53.7781 | 1,962,764,632 | 2021-04-13 |
| 1157 | 2021-04-15 | 1,054,815,960 | -478,000 | 53.7413 | 1,962,764,632 | 2021-04-13 |
| 1158 | 2021-04-14 | 1,055,293,960 | 69,000 | 53.7657 | 1,962,764,632 | 2021-04-13 |
| 1159 | 2021-04-13 | 1,055,224,960 | 127,614 | 53.7622 | 1,962,764,632 | 2021-04-13 |
| 1160 | 2021-04-12 | 1,055,097,346 | -116,114 | 53.8621 | 1,958,886,876 | 2021-02-28 |
| 1161 | 2021-04-09 | 1,055,213,460 | 184,262 | 53.8680 | 1,958,886,876 | 2021-02-28 |
| 1162 | 2021-04-08 | 1,055,029,198 | 227,000 | 53.8586 | 1,958,886,876 | 2021-02-28 |
| 1163 | 2021-04-07 | 1,054,802,198 | -617,783 | 53.8470 | 1,958,886,876 | 2021-02-28 |
| 1164 | 2021-04-01 | 1,055,419,981 | -143,250 | 53.8786 | 1,958,886,876 | 2021-02-28 |
| 1165 | 2021-03-31 | 1,055,563,231 | 103,845 | 53.8859 | 1,958,886,876 | 2021-02-28 |
| 1166 | 2021-03-30 | 1,055,459,386 | 17,000 | 53.8806 | 1,958,886,876 | 2021-02-28 |
| 1167 | 2021-03-29 | 1,055,442,386 | -264,000 | 53.8797 | 1,958,886,876 | 2021-02-28 |
| 1168 | 2021-03-26 | 1,055,706,386 | 273,625 | 53.8932 | 1,958,886,876 | 2021-02-28 |
| 1169 | 2021-03-25 | 1,055,432,761 | -249,070 | 53.8792 | 1,958,886,876 | 2021-02-28 |
| 1170 | 2021-03-24 | 1,055,681,831 | -8,703 | 53.8919 | 1,958,886,876 | 2021-02-28 |
| 1171 | 2021-03-23 | 1,055,690,534 | -319,568 | 53.8924 | 1,958,886,876 | 2021-02-28 |
| 1172 | 2021-03-22 | 1,056,010,102 | -283,083 | 53.9087 | 1,958,886,876 | 2021-02-28 |
| 1173 | 2021-03-19 | 1,056,293,185 | -250,088 | 53.9231 | 1,958,886,876 | 2021-02-28 |
| 1174 | 2021-03-18 | 1,056,543,273 | 44,296 | 53.9359 | 1,958,886,876 | 2021-02-28 |
| 1175 | 2021-03-17 | 1,056,498,977 | -236,622 | 53.9336 | 1,958,886,876 | 2021-02-28 |
| 1176 | 2021-03-16 | 1,056,735,599 | -429,522 | 53.9457 | 1,958,886,876 | 2021-02-28 |
| 1177 | 2021-03-15 | 1,057,165,121 | 439,222 | 53.9676 | 1,958,886,876 | 2021-02-28 |
| 1178 | 2021-03-12 | 1,056,725,899 | 140,199 | 53.9452 | 1,958,886,876 | 2021-02-28 |
| 1179 | 2021-03-11 | 1,056,585,700 | -44,079 | 53.9381 | 1,958,886,876 | 2021-02-28 |
| 1180 | 2021-03-10 | 1,056,629,779 | -776,044 | 53.9403 | 1,958,886,876 | 2021-02-28 |
| 1181 | 2021-03-09 | 1,057,405,823 | 123,127 | 53.9799 | 1,958,886,876 | 2021-02-28 |
| 1182 | 2021-03-08 | 1,057,282,696 | 140,888 | 53.9736 | 1,958,886,876 | 2021-02-28 |
| 1183 | 2021-03-05 | 1,057,141,808 | -221,286 | 53.9665 | 1,958,886,876 | 2021-02-28 |
| 1184 | 2021-03-04 | 1,057,363,094 | 89,629 | 53.9778 | 1,958,886,876 | 2021-02-28 |
| 1185 | 2021-03-03 | 1,057,273,465 | -727,843 | 53.9732 | 1,958,886,876 | 2021-02-28 |
| 1186 | 2021-03-02 | 1,058,001,308 | -453,754 | 54.0103 | 1,958,886,876 | 2021-02-28 |
| 1187 | 2021-03-01 | 1,058,455,062 | -1,495,620 | 54.0335 | 1,958,886,876 | 2021-02-28 |
| 1188 | 2021-02-26 | 1,059,950,682 | 14,240,584 | 54.1098 | 1,958,886,876 | 2021-01-31 |
| 1189 | 2021-02-25 | 1,045,710,098 | -616,093 | 53.3829 | 1,958,886,876 | 2021-01-31 |
| 1190 | 2021-02-24 | 1,046,326,191 | 170,835 | 53.4143 | 1,958,886,876 | 2021-01-31 |
| 1191 | 2021-02-23 | 1,046,155,356 | -8,005,195 | 53.4056 | 1,958,886,876 | 2021-01-31 |
| 1192 | 2021-02-22 | 1,054,160,551 | -6,640,552 | 53.8143 | 1,958,886,876 | 2021-01-31 |
| 1193 | 2021-02-19 | 1,060,801,103 | -1,621,198 | 54.1533 | 1,958,886,876 | 2021-01-31 |
| 1194 | 2021-02-18 | 1,062,422,301 | 1,736,304 | 54.2360 | 1,958,886,876 | 2021-01-31 |
| 1195 | 2021-02-17 | 1,060,685,997 | -1,046,121 | 54.1474 | 1,958,886,876 | 2021-01-31 |
| 1196 | 2021-02-16 | 1,061,732,118 | 1,927,270 | 54.2008 | 1,958,886,876 | 2021-01-31 |
| 1197 | 2021-02-11 | 1,059,804,848 | 0 | 54.1024 | 1,958,886,876 | 2021-01-31 |
| 1198 | 2021-02-10 | 1,059,804,848 | -399,622 | 54.1024 | 1,958,886,876 | 2021-01-31 |
| 1199 | 2021-02-09 | 1,060,204,470 | 2,897,469 | 54.1228 | 1,958,886,876 | 2021-01-31 |
| 1200 | 2021-02-08 | 1,057,307,001 | 370,253 | 53.9749 | 1,958,886,876 | 2021-01-31 |
| 1201 | 2021-02-05 | 1,056,936,748 | -388,341 | 53.9560 | 1,958,886,876 | 2021-01-31 |
| 1202 | 2021-02-04 | 1,057,325,089 | -177,120 | 53.9758 | 1,958,886,876 | 2021-01-31 |
| 1203 | 2021-02-03 | 1,057,502,209 | 730,309 | 53.9849 | 1,958,886,876 | 2021-01-31 |
| 1204 | 2021-02-02 | 1,056,771,900 | -496,943 | 53.9476 | 1,958,886,876 | 2021-01-31 |
| 1205 | 2021-02-01 | 1,057,268,843 | 813,417 | 53.9729 | 1,958,886,876 | 2021-01-31 |
| 1206 | 2021-01-29 | 1,056,455,426 | 215,567 | 53.9314 | 1,958,886,876 | 2021-01-08 |
| 1207 | 2021-01-28 | 1,056,239,859 | 2,765,000 | 53.9204 | 1,958,886,876 | 2021-01-08 |
| 1208 | 2021-01-27 | 1,053,474,859 | -539,179 | 53.7793 | 1,958,886,876 | 2021-01-08 |
| 1209 | 2021-01-26 | 1,054,014,038 | 2,519,241 | 53.8068 | 1,958,886,876 | 2021-01-08 |
| 1210 | 2021-01-25 | 1,051,494,797 | 908,675 | 53.6782 | 1,958,886,876 | 2021-01-08 |
| 1211 | 2021-01-22 | 1,050,586,122 | 386,326 | 53.6318 | 1,958,886,876 | 2021-01-08 |
| 1212 | 2021-01-21 | 1,050,199,796 | -113,000 | 53.6121 | 1,958,886,876 | 2021-01-08 |
| 1213 | 2021-01-20 | 1,050,312,796 | 82,950 | 53.6178 | 1,958,886,876 | 2021-01-08 |
| 1214 | 2021-01-19 | 1,050,229,846 | 324,000 | 53.6136 | 1,958,886,876 | 2021-01-08 |
| 1215 | 2021-01-18 | 1,049,905,846 | -928,000 | 53.5971 | 1,958,886,876 | 2021-01-08 |
| 1216 | 2021-01-15 | 1,050,833,846 | -1,555,668 | 53.6444 | 1,958,886,876 | 2021-01-08 |
| 1217 | 2021-01-14 | 1,052,389,514 | -294,900 | 53.7239 | 1,958,886,876 | 2021-01-08 |
| 1218 | 2021-01-13 | 1,052,684,414 | -13,404 | 53.7389 | 1,958,886,876 | 2021-01-08 |
| 1219 | 2021-01-12 | 1,052,697,818 | -94,100 | 53.7396 | 1,958,886,876 | 2021-01-08 |
| 1220 | 2021-01-11 | 1,052,791,918 | 2,312,949 | 53.7444 | 1,958,886,876 | 2021-01-08 |
| 1221 | 2021-01-08 | 1,050,478,969 | 112,344 | 53.6263 | 1,958,886,876 | 2021-01-08 |
| 1222 | 2021-01-07 | 1,050,366,625 | -648,518 | 53.7322 | 1,954,817,025 | 2020-11-30 |
| 1223 | 2021-01-06 | 1,051,015,143 | -209,087 | 53.7654 | 1,954,817,025 | 2020-11-30 |
| 1224 | 2021-01-05 | 1,051,224,230 | 1,556,485 | 53.7761 | 1,954,817,025 | 2020-11-30 |
| 1225 | 2021-01-04 | 1,049,667,745 | -138,148 | 53.6965 | 1,954,817,025 | 2020-11-30 |
| 1226 | 2020-12-31 | 1,049,805,893 | 0 | 53.7035 | 1,954,817,025 | 2020-11-30 |
| 1227 | 2020-12-30 | 1,049,805,893 | -145,902 | 53.7035 | 1,954,817,025 | 2020-11-30 |
| 1228 | 2020-12-29 | 1,049,951,795 | 239,795 | 53.7110 | 1,954,817,025 | 2020-11-30 |
| 1229 | 2020-12-28 | 1,049,712,000 | 936,475 | 53.6987 | 1,954,817,025 | 2020-11-30 |
| 1230 | 2020-12-24 | 1,048,775,525 | 0 | 53.6508 | 1,954,817,025 | 2020-11-30 |
| 1231 | 2020-12-23 | 1,048,775,525 | -268,472 | 53.6508 | 1,954,817,025 | 2020-11-30 |
| 1232 | 2020-12-22 | 1,049,043,997 | 325,900 | 53.6646 | 1,954,817,025 | 2020-11-30 |
| 1233 | 2020-12-21 | 1,048,718,097 | -114,953 | 53.6479 | 1,954,817,025 | 2020-11-30 |
| 1234 | 2020-12-18 | 1,048,833,050 | 113,721 | 53.6538 | 1,954,817,025 | 2020-11-30 |
| 1235 | 2020-12-17 | 1,048,719,329 | 1,158,000 | 53.6480 | 1,954,817,025 | 2020-11-30 |
| 1236 | 2020-12-16 | 1,047,561,329 | -627,000 | 53.5887 | 1,954,817,025 | 2020-11-30 |
| 1237 | 2020-12-15 | 1,048,188,329 | -126,595 | 53.6208 | 1,954,817,025 | 2020-11-30 |
| 1238 | 2020-12-14 | 1,048,314,924 | 408,620 | 53.6273 | 1,954,817,025 | 2020-11-30 |
| 1239 | 2020-12-11 | 1,047,906,304 | -314,000 | 53.6064 | 1,954,817,025 | 2020-11-30 |
| 1240 | 2020-12-10 | 1,048,220,304 | -724,731 | 53.6224 | 1,954,817,025 | 2020-11-30 |
| 1241 | 2020-12-09 | 1,048,945,035 | 1,363,035 | 53.6595 | 1,954,817,025 | 2020-11-30 |
| 1242 | 2020-12-08 | 1,047,582,000 | -344,718 | 53.5898 | 1,954,817,025 | 2020-11-30 |
| 1243 | 2020-12-07 | 1,047,926,718 | 401,350 | 53.6074 | 1,954,817,025 | 2020-11-30 |
| 1244 | 2020-12-04 | 1,047,525,368 | -1,920,507 | 53.5869 | 1,954,817,025 | 2020-11-30 |
| 1245 | 2020-12-03 | 1,049,445,875 | -46,916 | 53.6851 | 1,954,817,025 | 2020-11-30 |
| 1246 | 2020-12-02 | 1,049,492,791 | 2,128,028 | 53.6875 | 1,954,817,025 | 2020-11-30 |
| 1247 | 2020-12-01 | 1,047,364,763 | 391,603 | 53.5787 | 1,954,817,025 | 2020-11-30 |
| 1248 | 2020-11-30 | 1,046,973,160 | 1,642,170 | 53.5586 | 1,954,817,025 | 2020-11-30 |
| 1249 | 2020-11-27 | 1,045,330,990 | 102,700 | 53.4746 | 1,954,817,025 | 2020-10-31 |
| 1250 | 2020-11-26 | 1,045,228,290 | -34,170 | 53.4694 | 1,954,817,025 | 2020-10-31 |
| 1251 | 2020-11-25 | 1,045,262,460 | -151,150 | 53.4711 | 1,954,817,025 | 2020-10-31 |
| 1252 | 2020-11-24 | 1,045,413,610 | -294,513 | 53.4788 | 1,954,817,025 | 2020-10-31 |
| 1253 | 2020-11-23 | 1,045,708,123 | -550,207 | 53.4939 | 1,954,817,025 | 2020-10-31 |
| 1254 | 2020-11-20 | 1,046,258,330 | -1,240,000 | 53.5221 | 1,954,817,025 | 2020-10-31 |
| 1255 | 2020-11-19 | 1,047,498,330 | -133,216 | 53.5855 | 1,954,817,025 | 2020-10-31 |
| 1256 | 2020-11-18 | 1,047,631,546 | 277,701 | 53.5923 | 1,954,817,025 | 2020-10-31 |
| 1257 | 2020-11-17 | 1,047,353,845 | 689,741 | 53.5781 | 1,954,817,025 | 2020-10-31 |
| 1258 | 2020-11-16 | 1,046,664,104 | -624,232 | 53.5428 | 1,954,817,025 | 2020-10-31 |
| 1259 | 2020-11-13 | 1,047,288,336 | 1,845,589 | 53.5748 | 1,954,817,025 | 2020-10-31 |
| 1260 | 2020-11-12 | 1,045,442,747 | -94,393 | 53.4803 | 1,954,817,025 | 2020-10-31 |
| 1261 | 2020-11-11 | 1,045,537,140 | -750,000 | 53.4852 | 1,954,817,025 | 2020-10-31 |
| 1262 | 2020-11-10 | 1,046,287,140 | -633,170 | 53.5235 | 1,954,817,025 | 2020-10-31 |
| 1263 | 2020-11-09 | 1,046,920,310 | -473,904 | 53.5559 | 1,954,817,025 | 2020-10-31 |
| 1264 | 2020-11-06 | 1,047,394,214 | -3,177,906 | 53.5802 | 1,954,817,025 | 2020-10-31 |
| 1265 | 2020-11-05 | 1,050,572,120 | -318,492 | 53.7427 | 1,954,817,025 | 2020-10-31 |
| 1266 | 2020-11-04 | 1,050,890,612 | -437,187 | 53.7590 | 1,954,817,025 | 2020-10-31 |
| 1267 | 2020-11-03 | 1,051,327,799 | 49,375 | 53.7814 | 1,954,817,025 | 2020-10-31 |
| 1268 | 2020-11-02 | 1,051,278,424 | 46,448 | 53.7789 | 1,954,817,025 | 2020-10-31 |
| 1269 | 2020-10-30 | 1,051,231,976 | 143,719 | 53.7765 | 1,954,817,025 | 2020-10-06 |
| 1270 | 2020-10-29 | 1,051,088,257 | -155,000 | 53.7691 | 1,954,817,025 | 2020-10-06 |
| 1271 | 2020-10-28 | 1,051,243,257 | -265,033 | 53.7771 | 1,954,817,025 | 2020-10-06 |
| 1272 | 2020-10-27 | 1,051,508,290 | 466,383 | 53.7906 | 1,954,817,025 | 2020-10-06 |
| 1273 | 2020-10-23 | 1,051,041,907 | -735,090 | 53.7668 | 1,954,817,025 | 2020-10-06 |
| 1274 | 2020-10-22 | 1,051,776,997 | -6,000 | 53.8044 | 1,954,817,025 | 2020-10-06 |
| 1275 | 2020-10-21 | 1,051,782,997 | -437,202 | 53.8047 | 1,954,817,025 | 2020-10-06 |
| 1276 | 2020-10-20 | 1,052,220,199 | -684,727 | 53.8270 | 1,954,817,025 | 2020-10-06 |
| 1277 | 2020-10-19 | 1,052,904,926 | 135,000 | 53.8621 | 1,954,817,025 | 2020-10-06 |
| 1278 | 2020-10-16 | 1,052,769,926 | -443,500 | 53.8552 | 1,954,817,025 | 2020-10-06 |
| 1279 | 2020-10-15 | 1,053,213,426 | 41,545 | 53.8779 | 1,954,817,025 | 2020-10-06 |
| 1280 | 2020-10-14 | 1,053,171,881 | 522,458 | 53.8757 | 1,954,817,025 | 2020-10-06 |
| 1281 | 2020-10-12 | 1,052,649,423 | -882,809 | 53.8490 | 1,954,817,025 | 2020-10-06 |
| 1282 | 2020-10-09 | 1,053,532,232 | -2,250,782 | 53.8942 | 1,954,817,025 | 2020-10-06 |
| 1283 | 2020-10-08 | 1,055,783,014 | -365,069 | 54.0093 | 1,954,817,025 | 2020-10-06 |
| 1284 | 2020-10-07 | 1,056,148,083 | -797,946 | 54.0280 | 1,954,817,025 | 2020-10-06 |
| 1285 | 2020-10-06 | 1,056,946,029 | -528,608 | 54.0688 | 1,954,817,025 | 2020-10-06 |
| 1286 | 2020-10-05 | 1,057,474,637 | 398,442 | 54.2245 | 1,950,177,768 | 2020-08-31 |
| 1287 | 2020-09-30 | 1,057,076,195 | 442,571 | 54.2041 | 1,950,177,768 | 2020-08-31 |
| 1288 | 2020-09-29 | 1,056,633,624 | -2,269,316 | 54.1814 | 1,950,177,768 | 2020-08-31 |
| 1289 | 2020-09-28 | 1,058,902,940 | -129,505 | 54.2978 | 1,950,177,768 | 2020-08-31 |
| 1290 | 2020-09-25 | 1,059,032,445 | -405,408 | 54.3044 | 1,950,177,768 | 2020-08-31 |
| 1291 | 2020-09-24 | 1,059,437,853 | 123,560 | 54.3252 | 1,950,177,768 | 2020-08-31 |
| 1292 | 2020-09-23 | 1,059,314,293 | -189,002 | 54.3189 | 1,950,177,768 | 2020-08-31 |
| 1293 | 2020-09-22 | 1,059,503,295 | 138,014 | 54.3285 | 1,950,177,768 | 2020-08-31 |
| 1294 | 2020-09-21 | 1,059,365,281 | 55,130 | 54.3215 | 1,950,177,768 | 2020-08-31 |
| 1295 | 2020-09-18 | 1,059,310,151 | 36,314 | 54.3186 | 1,950,177,768 | 2020-08-31 |
| 1296 | 2020-09-17 | 1,059,273,837 | 268,100 | 54.3168 | 1,950,177,768 | 2020-08-31 |
| 1297 | 2020-09-16 | 1,059,005,737 | 92,296 | 54.3030 | 1,950,177,768 | 2020-08-31 |
| 1298 | 2020-09-15 | 1,058,913,441 | -174,479 | 54.2983 | 1,950,177,768 | 2020-08-31 |
| 1299 | 2020-09-14 | 1,059,087,920 | -32,446 | 54.3073 | 1,950,177,768 | 2020-08-31 |
| 1300 | 2020-09-11 | 1,059,120,366 | 160,000 | 54.3089 | 1,950,177,768 | 2020-08-31 |
| 1301 | 2020-09-10 | 1,058,960,366 | -157,839 | 54.3007 | 1,950,177,768 | 2020-08-31 |
| 1302 | 2020-09-09 | 1,059,118,205 | -163,000 | 54.3088 | 1,950,177,768 | 2020-08-31 |
| 1303 | 2020-09-08 | 1,059,281,205 | 486,579 | 54.3172 | 1,950,177,768 | 2020-08-31 |
| 1304 | 2020-09-07 | 1,058,794,626 | 447,276 | 54.2922 | 1,950,177,768 | 2020-08-31 |
| 1305 | 2020-09-04 | 1,058,347,350 | -880,397 | 54.2693 | 1,950,177,768 | 2020-08-31 |
| 1306 | 2020-09-03 | 1,059,227,747 | -59,156 | 54.3144 | 1,950,177,768 | 2020-08-31 |
| 1307 | 2020-09-02 | 1,059,286,903 | -777,691 | 54.3175 | 1,950,177,768 | 2020-08-31 |
| 1308 | 2020-09-01 | 1,060,064,594 | 790,671 | 54.3573 | 1,950,177,768 | 2020-08-31 |
| 1309 | 2020-08-31 | 1,059,273,923 | 261,392 | 54.3168 | 1,950,177,768 | 2020-08-31 |
| 1310 | 2020-08-28 | 1,059,012,531 | -252,600 | 54.3034 | 1,950,177,768 | 2020-07-31 |
| 1311 | 2020-08-27 | 1,059,265,131 | -759,213 | 54.3163 | 1,950,177,768 | 2020-07-31 |
| 1312 | 2020-08-26 | 1,060,024,344 | -92,500 | 54.3553 | 1,950,177,768 | 2020-07-31 |
| 1313 | 2020-08-25 | 1,060,116,844 | 1,086,000 | 54.3600 | 1,950,177,768 | 2020-07-31 |
| 1314 | 2020-08-24 | 1,059,030,844 | -359,322 | 54.3043 | 1,950,177,768 | 2020-07-31 |
| 1315 | 2020-08-21 | 1,059,390,166 | -953,248 | 54.3227 | 1,950,177,768 | 2020-07-31 |
| 1316 | 2020-08-20 | 1,060,343,414 | 65,491 | 54.3716 | 1,950,177,768 | 2020-07-31 |
| 1317 | 2020-08-19 | 1,060,277,923 | 333,982 | 54.3683 | 1,950,177,768 | 2020-07-31 |
| 1318 | 2020-08-18 | 1,059,943,941 | -605,204 | 54.3511 | 1,950,177,768 | 2020-07-31 |
| 1319 | 2020-08-17 | 1,060,549,145 | -213,110 | 54.3822 | 1,950,177,768 | 2020-07-31 |
| 1320 | 2020-08-14 | 1,060,762,255 | 4,460,110 | 54.3931 | 1,950,177,768 | 2020-07-31 |
| 1321 | 2020-08-13 | 1,056,302,145 | 9,484,142 | 54.1644 | 1,950,177,768 | 2020-07-31 |
| 1322 | 2020-08-12 | 1,046,818,003 | 6,121,925 | 53.6781 | 1,950,177,768 | 2020-07-31 |
| 1323 | 2020-08-11 | 1,040,696,078 | 310,149 | 53.3642 | 1,950,177,768 | 2020-07-31 |
| 1324 | 2020-08-10 | 1,040,385,929 | -5,675,328 | 53.3483 | 1,950,177,768 | 2020-07-31 |
| 1325 | 2020-08-07 | 1,046,061,257 | 394,222 | 53.6393 | 1,950,177,768 | 2020-07-31 |
| 1326 | 2020-08-06 | 1,045,667,035 | -15,713,343 | 53.6191 | 1,950,177,768 | 2020-07-31 |
| 1327 | 2020-08-05 | 1,061,380,378 | 343,502 | 54.4248 | 1,950,177,768 | 2020-07-31 |
| 1328 | 2020-08-04 | 1,061,036,876 | -429,831 | 54.4072 | 1,950,177,768 | 2020-07-31 |
| 1329 | 2020-08-03 | 1,061,466,707 | 89,715 | 54.4292 | 1,950,177,768 | 2020-07-31 |
| 1330 | 2020-07-31 | 1,061,376,992 | -971,560 | 54.4246 | 1,950,177,768 | 2020-07-31 |
| 1331 | 2020-07-30 | 1,062,348,552 | -278,244 | 54.4744 | 1,950,177,768 | 2020-07-10 |
| 1332 | 2020-07-29 | 1,062,626,796 | -146,892 | 54.4887 | 1,950,177,768 | 2020-07-10 |
| 1333 | 2020-07-28 | 1,062,773,688 | -251,553 | 54.4962 | 1,950,177,768 | 2020-07-10 |
| 1334 | 2020-07-27 | 1,063,025,241 | -320,913 | 54.5091 | 1,950,177,768 | 2020-07-10 |
| 1335 | 2020-07-24 | 1,063,346,154 | 29,913 | 54.5256 | 1,950,177,768 | 2020-07-10 |
| 1336 | 2020-07-23 | 1,063,316,241 | -92,428 | 54.5241 | 1,950,177,768 | 2020-07-10 |
| 1337 | 2020-07-22 | 1,063,408,669 | 1,161,878 | 54.5288 | 1,950,177,768 | 2020-07-10 |
| 1338 | 2020-07-21 | 1,062,246,791 | -1,516,781 | 54.4692 | 1,950,177,768 | 2020-07-10 |
| 1339 | 2020-07-20 | 1,063,763,572 | -215,405 | 54.5470 | 1,950,177,768 | 2020-07-10 |
| 1340 | 2020-07-17 | 1,063,978,977 | -529,176 | 54.5581 | 1,950,177,768 | 2020-07-10 |
| 1341 | 2020-07-16 | 1,064,508,153 | -263,908 | 54.5852 | 1,950,177,768 | 2020-07-10 |
| 1342 | 2020-07-15 | 1,064,772,061 | -150,270 | 54.5987 | 1,950,177,768 | 2020-07-10 |
| 1343 | 2020-07-14 | 1,064,922,331 | -96,000 | 54.6064 | 1,950,177,768 | 2020-07-10 |
| 1344 | 2020-07-13 | 1,065,018,331 | 229,228 | 54.6113 | 1,950,177,768 | 2020-07-10 |
| 1345 | 2020-07-10 | 1,064,789,103 | 526,021 | 54.5996 | 1,950,177,768 | 2020-07-10 |
| 1346 | 2020-07-09 | 1,064,263,082 | 474,008 | 54.6936 | 1,945,863,309 | 2020-06-30 |
| 1347 | 2020-07-08 | 1,063,789,074 | -1,077,609 | 54.6693 | 1,945,863,309 | 2020-06-30 |
| 1348 | 2020-07-07 | 1,064,866,683 | 1,397,563 | 54.7246 | 1,945,863,309 | 2020-06-30 |
| 1349 | 2020-07-06 | 1,063,469,120 | -1,773,526 | 54.6528 | 1,945,863,309 | 2020-06-30 |
| 1350 | 2020-07-03 | 1,065,242,646 | 472,473 | 54.7440 | 1,945,863,309 | 2020-06-30 |
| 1351 | 2020-07-02 | 1,064,770,173 | 1,238,131 | 54.7197 | 1,945,863,309 | 2020-06-30 |
| 1352 | 2020-06-30 | 1,063,532,042 | -272,365 | 54.6561 | 1,945,863,309 | 2020-06-30 |
| 1353 | 2020-06-29 | 1,063,804,407 | 665,114 | 54.6700 | 1,945,863,309 | 2020-05-31 |
| 1354 | 2020-06-26 | 1,063,139,293 | -837,563 | 54.6359 | 1,945,863,309 | 2020-05-31 |
| 1355 | 2020-06-24 | 1,063,976,856 | 1,380,281 | 54.6789 | 1,945,863,309 | 2020-05-31 |
| 1356 | 2020-06-23 | 1,062,596,575 | 2,980,894 | 54.6080 | 1,945,863,309 | 2020-05-31 |
| 1357 | 2020-06-22 | 1,059,615,681 | -902,075 | 54.4548 | 1,945,863,309 | 2020-05-31 |
| 1358 | 2020-06-19 | 1,060,517,756 | -668,164 | 54.5011 | 1,945,863,309 | 2020-05-31 |
| 1359 | 2020-06-18 | 1,061,185,920 | 983,000 | 54.5355 | 1,945,863,309 | 2020-05-31 |
| 1360 | 2020-06-17 | 1,060,202,920 | -3,059,459 | 54.4850 | 1,945,863,309 | 2020-05-31 |
| 1361 | 2020-06-16 | 1,063,262,379 | 353,523 | 54.6422 | 1,945,863,309 | 2020-05-31 |
| 1362 | 2020-06-15 | 1,062,908,856 | -1,990,356 | 54.6240 | 1,945,863,309 | 2020-05-31 |
| 1363 | 2020-06-12 | 1,064,899,212 | -213,016 | 54.7263 | 1,945,863,309 | 2020-05-31 |
| 1364 | 2020-06-11 | 1,065,112,228 | -3,168,102 | 54.7373 | 1,945,863,309 | 2020-05-31 |
| 1365 | 2020-06-10 | 1,068,280,330 | -379,251 | 54.9001 | 1,945,863,309 | 2020-05-31 |
| 1366 | 2020-06-09 | 1,068,659,581 | 117,403 | 54.9196 | 1,945,863,309 | 2020-05-31 |
| 1367 | 2020-06-08 | 1,068,542,178 | 1,424,990 | 54.9135 | 1,945,863,309 | 2020-05-31 |
| 1368 | 2020-06-05 | 1,067,117,188 | 611,669 | 54.8403 | 1,945,863,309 | 2020-05-31 |
| 1369 | 2020-06-04 | 1,066,505,519 | -2,133,118 | 54.8089 | 1,945,863,309 | 2020-05-31 |
| 1370 | 2020-06-03 | 1,068,638,637 | -1,327,138 | 54.9185 | 1,945,863,309 | 2020-05-31 |
| 1371 | 2020-06-02 | 1,069,965,775 | 4,992,778 | 54.9867 | 1,945,863,309 | 2020-05-31 |
| 1372 | 2020-06-01 | 1,064,972,997 | -1,343,350 | 54.7301 | 1,945,863,309 | 2020-05-31 |
| 1373 | 2020-05-29 | 1,066,316,347 | -477,847 | 54.7991 | 1,945,863,309 | 2020-04-30 |
| 1374 | 2020-05-28 | 1,066,794,194 | -1,176,787 | 54.8237 | 1,945,863,309 | 2020-04-30 |
| 1375 | 2020-05-27 | 1,067,970,981 | -929,853 | 54.8842 | 1,945,863,309 | 2020-04-30 |
| 1376 | 2020-05-26 | 1,068,900,834 | -1,917,050 | 54.9320 | 1,945,863,309 | 2020-04-30 |
| 1377 | 2020-05-25 | 1,070,817,884 | 4,729,451 | 55.0305 | 1,945,863,309 | 2020-04-30 |
| 1378 | 2020-05-22 | 1,066,088,433 | -726,537 | 54.7874 | 1,945,863,309 | 2020-04-30 |
| 1379 | 2020-05-21 | 1,066,814,970 | -346,074 | 54.8248 | 1,945,863,309 | 2020-04-30 |
| 1380 | 2020-05-20 | 1,067,161,044 | -909,760 | 54.8425 | 1,945,863,309 | 2020-04-30 |
| 1381 | 2020-05-19 | 1,068,070,804 | -706,461 | 54.8893 | 1,945,863,309 | 2020-04-30 |
| 1382 | 2020-05-18 | 1,068,777,265 | -987,222 | 54.9256 | 1,945,863,309 | 2020-04-30 |
| 1383 | 2020-05-15 | 1,069,764,487 | 541,261 | 54.9763 | 1,945,863,309 | 2020-04-30 |
| 1384 | 2020-05-14 | 1,069,223,226 | 1,386,616 | 54.9485 | 1,945,863,309 | 2020-04-30 |
| 1385 | 2020-05-13 | 1,067,836,610 | 1,081,056 | 54.8773 | 1,945,863,309 | 2020-04-30 |
| 1386 | 2020-05-12 | 1,066,755,554 | 215,231 | 54.8217 | 1,945,863,309 | 2020-04-30 |
| 1387 | 2020-05-11 | 1,066,540,323 | 494,949 | 54.8106 | 1,945,863,309 | 2020-04-30 |
| 1388 | 2020-05-08 | 1,066,045,374 | -2,141,000 | 54.7852 | 1,945,863,309 | 2020-04-30 |
| 1389 | 2020-05-07 | 1,068,186,374 | -577,697 | 54.8952 | 1,945,863,309 | 2020-04-30 |
| 1390 | 2020-05-06 | 1,068,764,071 | -172,694 | 54.9249 | 1,945,863,309 | 2020-04-30 |
| 1391 | 2020-05-05 | 1,068,936,765 | -669,647 | 54.9338 | 1,945,863,309 | 2020-04-30 |
| 1392 | 2020-05-04 | 1,069,606,412 | -681,740 | 54.9682 | 1,945,863,309 | 2020-04-30 |
| 1393 | 2020-04-29 | 1,070,288,152 | -68,538 | 55.0033 | 1,945,863,309 | 2020-04-01 |
| 1394 | 2020-04-28 | 1,070,356,690 | -754,382 | 55.0068 | 1,945,863,309 | 2020-04-01 |
| 1395 | 2020-04-27 | 1,071,111,072 | -18,475 | 55.0455 | 1,945,863,309 | 2020-04-01 |
| 1396 | 2020-04-24 | 1,071,129,547 | -345,989 | 55.0465 | 1,945,863,309 | 2020-04-01 |
| 1397 | 2020-04-23 | 1,071,475,536 | 170,000 | 55.0643 | 1,945,863,309 | 2020-04-01 |
| 1398 | 2020-04-22 | 1,071,305,536 | -187,490 | 55.0555 | 1,945,863,309 | 2020-04-01 |
| 1399 | 2020-04-21 | 1,071,493,026 | -652,125 | 55.0652 | 1,945,863,309 | 2020-04-01 |
| 1400 | 2020-04-20 | 1,072,145,151 | 1,494,584 | 55.0987 | 1,945,863,309 | 2020-04-01 |
| 1401 | 2020-04-17 | 1,070,650,567 | -84,001 | 55.0219 | 1,945,863,309 | 2020-04-01 |
| 1402 | 2020-04-16 | 1,070,734,568 | -637,004 | 55.0262 | 1,945,863,309 | 2020-04-01 |
| 1403 | 2020-04-15 | 1,071,371,572 | -933,284 | 55.0589 | 1,945,863,309 | 2020-04-01 |
| 1404 | 2020-04-14 | 1,072,304,856 | -141,798 | 55.1069 | 1,945,863,309 | 2020-04-01 |
| 1405 | 2020-04-09 | 1,072,446,654 | 19,760,657 | 55.1142 | 1,945,863,309 | 2020-04-01 |
| 1406 | 2020-04-08 | 1,052,685,997 | -21,165,047 | 54.0987 | 1,945,863,309 | 2020-04-01 |
| 1407 | 2020-04-07 | 1,073,851,044 | -1,419,913 | 55.1864 | 1,945,863,309 | 2020-04-01 |
| 1408 | 2020-04-06 | 1,075,270,957 | -409,459 | 55.2593 | 1,945,863,309 | 2020-04-01 |
| 1409 | 2020-04-03 | 1,075,680,416 | 2,598,299 | 55.2804 | 1,945,863,309 | 2020-04-01 |
| 1410 | 2020-04-02 | 1,073,082,117 | 56,741 | 55.1468 | 1,945,863,309 | 2020-04-01 |
| 1411 | 2020-04-01 | 1,073,025,376 | -405,434 | 55.1439 | 1,945,863,309 | 2020-04-01 |
| 1412 | 2020-03-31 | 1,073,430,810 | -1,150,894 | 55.2997 | 1,941,116,457 | 2020-02-29 |
| 1413 | 2020-03-30 | 1,074,581,704 | 1,489,925 | 55.3590 | 1,941,116,457 | 2020-02-29 |
| 1414 | 2020-03-27 | 1,073,091,779 | -3,554,698 | 55.2822 | 1,941,116,457 | 2020-02-29 |
| 1415 | 2020-03-26 | 1,076,646,477 | -3,275,162 | 55.4653 | 1,941,116,457 | 2020-02-29 |
| 1416 | 2020-03-25 | 1,079,921,639 | -346,873 | 55.6340 | 1,941,116,457 | 2020-02-29 |
| 1417 | 2020-03-24 | 1,080,268,512 | -151,471 | 55.6519 | 1,941,116,457 | 2020-02-29 |
| 1418 | 2020-03-23 | 1,080,419,983 | -330,706 | 55.6597 | 1,941,116,457 | 2020-02-29 |
| 1419 | 2020-03-20 | 1,080,750,689 | -1,089,434 | 55.6768 | 1,941,116,457 | 2020-02-29 |
| 1420 | 2020-03-19 | 1,081,840,123 | 1,086,404 | 55.7329 | 1,941,116,457 | 2020-02-29 |
| 1421 | 2020-03-18 | 1,080,753,719 | -1,751,866 | 55.6769 | 1,941,116,457 | 2020-02-29 |
| 1422 | 2020-03-17 | 1,082,505,585 | 88,568 | 55.7672 | 1,941,116,457 | 2020-02-29 |
| 1423 | 2020-03-16 | 1,082,417,017 | -739,550 | 55.7626 | 1,941,116,457 | 2020-02-29 |
| 1424 | 2020-03-13 | 1,083,156,567 | -185,808 | 55.8007 | 1,941,116,457 | 2020-02-29 |
| 1425 | 2020-03-12 | 1,083,342,375 | -1,010,866 | 55.8103 | 1,941,116,457 | 2020-02-29 |
| 1426 | 2020-03-11 | 1,084,353,241 | -1,878,500 | 55.8623 | 1,941,116,457 | 2020-02-29 |
| 1427 | 2020-03-10 | 1,086,231,741 | 98,361 | 55.9591 | 1,941,116,457 | 2020-02-29 |
| 1428 | 2020-03-09 | 1,086,133,380 | -1,128,517 | 55.9541 | 1,941,116,457 | 2020-02-29 |
| 1429 | 2020-03-06 | 1,087,261,897 | -658,181 | 56.0122 | 1,941,116,457 | 2020-02-29 |
| 1430 | 2020-03-05 | 1,087,920,078 | -999,500 | 56.0461 | 1,941,116,457 | 2020-02-29 |
| 1431 | 2020-03-04 | 1,088,919,578 | -1,847,506 | 56.0976 | 1,941,116,457 | 2020-02-29 |
| 1432 | 2020-03-03 | 1,090,767,084 | 1,738,212 | 56.1928 | 1,941,116,457 | 2020-02-29 |
| 1433 | 2020-03-02 | 1,089,028,872 | 266,000 | 56.1032 | 1,941,116,457 | 2020-02-29 |
| 1434 | 2020-02-28 | 1,088,762,872 | -82,850 | 56.0895 | 1,941,116,457 | 2020-01-31 |
| 1435 | 2020-02-27 | 1,088,845,722 | 234,263 | 56.0938 | 1,941,116,457 | 2020-01-31 |
| 1436 | 2020-02-26 | 1,088,611,459 | 1,819,103 | 56.0817 | 1,941,116,457 | 2020-01-31 |
| 1437 | 2020-02-25 | 1,086,792,356 | 876,495 | 55.9880 | 1,941,116,457 | 2020-01-31 |
| 1438 | 2020-02-24 | 1,085,915,861 | 24,291,000 | 55.9428 | 1,941,116,457 | 2020-01-31 |
| 1439 | 2020-02-21 | 1,061,624,861 | 7,028,432 | 54.6915 | 1,941,116,457 | 2020-01-31 |
| 1440 | 2020-02-20 | 1,054,596,429 | 330,500 | 54.3294 | 1,941,116,457 | 2020-01-31 |
| 1441 | 2020-02-19 | 1,054,265,929 | -6,005,660 | 54.3123 | 1,941,116,457 | 2020-01-31 |
| 1442 | 2020-02-18 | 1,060,271,589 | -4,470,384 | 54.6217 | 1,941,116,457 | 2020-01-31 |
| 1443 | 2020-02-17 | 1,064,741,973 | -24,260,421 | 54.8520 | 1,941,116,457 | 2020-01-31 |
| 1444 | 2020-02-14 | 1,089,002,394 | -71,062 | 56.1019 | 1,941,116,457 | 2020-01-31 |
| 1445 | 2020-02-13 | 1,089,073,456 | -702,000 | 56.1055 | 1,941,116,457 | 2020-01-31 |
| 1446 | 2020-02-12 | 1,089,775,456 | -307,259 | 56.1417 | 1,941,116,457 | 2020-01-31 |
| 1447 | 2020-02-11 | 1,090,082,715 | 205,500 | 56.1575 | 1,941,116,457 | 2020-01-31 |
| 1448 | 2020-02-10 | 1,089,877,215 | -980,382 | 56.1469 | 1,941,116,457 | 2020-01-31 |
| 1449 | 2020-02-07 | 1,090,857,597 | -1,128,822 | 56.1974 | 1,941,116,457 | 2020-01-31 |
| 1450 | 2020-02-06 | 1,091,986,419 | -56,721 | 56.2556 | 1,941,116,457 | 2020-01-31 |
| 1451 | 2020-02-05 | 1,092,043,140 | 11,068,501 | 56.2585 | 1,941,116,457 | 2020-01-31 |
| 1452 | 2020-02-04 | 1,080,974,639 | -90,355 | 55.6883 | 1,941,116,457 | 2020-01-31 |
| 1453 | 2020-02-03 | 1,081,064,994 | 4,310 | 55.6929 | 1,941,116,457 | 2020-01-31 |
| 1454 | 2020-01-31 | 1,081,060,684 | 523,506 | 55.6927 | 1,941,116,457 | 2020-01-31 |
| 1455 | 2020-01-30 | 1,080,537,178 | 1,081,071 | 55.6658 | 1,941,116,457 | 2020-01-03 |
| 1456 | 2020-01-29 | 1,079,456,107 | -244,300 | 55.6101 | 1,941,116,457 | 2020-01-03 |
| 1457 | 2020-01-24 | 1,079,700,407 | 0 | 55.6226 | 1,941,116,457 | 2020-01-03 |
| 1458 | 2020-01-23 | 1,079,700,407 | 966,592 | 55.6226 | 1,941,116,457 | 2020-01-03 |
| 1459 | 2020-01-22 | 1,078,733,815 | 25,579 | 55.5729 | 1,941,116,457 | 2020-01-03 |
| 1460 | 2020-01-21 | 1,078,708,236 | -479,486 | 55.5715 | 1,941,116,457 | 2020-01-03 |
| 1461 | 2020-01-20 | 1,079,187,722 | -25,958 | 55.5962 | 1,941,116,457 | 2020-01-03 |
| 1462 | 2020-01-17 | 1,079,213,680 | 79,807 | 55.5976 | 1,941,116,457 | 2020-01-03 |
| 1463 | 2020-01-16 | 1,079,133,873 | 127,000 | 55.5935 | 1,941,116,457 | 2020-01-03 |
| 1464 | 2020-01-15 | 1,079,006,873 | -496,320 | 55.5869 | 1,941,116,457 | 2020-01-03 |
| 1465 | 2020-01-14 | 1,079,503,193 | 48,510 | 55.6125 | 1,941,116,457 | 2020-01-03 |
| 1466 | 2020-01-13 | 1,079,454,683 | 7,002,484 | 55.6100 | 1,941,116,457 | 2020-01-03 |
| 1467 | 2020-01-10 | 1,072,452,199 | -925,473 | 55.2492 | 1,941,116,457 | 2020-01-03 |
| 1468 | 2020-01-09 | 1,073,377,672 | 79,050 | 55.2969 | 1,941,116,457 | 2020-01-03 |
| 1469 | 2020-01-08 | 1,073,298,622 | 349,000 | 55.2929 | 1,941,116,457 | 2020-01-03 |
| 1470 | 2020-01-07 | 1,072,949,622 | -378,591 | 55.2749 | 1,941,116,457 | 2020-01-03 |
| 1471 | 2020-01-06 | 1,073,328,213 | 93,200 | 55.2944 | 1,941,116,457 | 2020-01-03 |
| 1472 | 2020-01-03 | 1,073,235,013 | 62,177 | 55.2896 | 1,941,116,457 | 2020-01-03 |
| 1473 | 2020-01-02 | 1,073,172,836 | -268,989 | 55.3884 | 1,937,542,226 | 2019-11-30 |
| 1474 | 2019-12-31 | 1,073,441,825 | 0 | 55.4022 | 1,937,542,226 | 2019-11-30 |
| 1475 | 2019-12-30 | 1,073,441,825 | 1,630,887 | 55.4022 | 1,937,542,226 | 2019-11-30 |
| 1476 | 2019-12-27 | 1,071,810,938 | -652,316 | 55.3181 | 1,937,542,226 | 2019-11-30 |
| 1477 | 2019-12-24 | 1,072,463,254 | 0 | 55.3517 | 1,937,542,226 | 2019-11-30 |
| 1478 | 2019-12-23 | 1,072,463,254 | -1,048,100 | 55.3517 | 1,937,542,226 | 2019-11-30 |
| 1479 | 2019-12-20 | 1,073,511,354 | -304,029 | 55.4058 | 1,937,542,226 | 2019-11-30 |
| 1480 | 2019-12-19 | 1,073,815,383 | -137,216 | 55.4215 | 1,937,542,226 | 2019-11-30 |
| 1481 | 2019-12-18 | 1,073,952,599 | -311,000 | 55.4286 | 1,937,542,226 | 2019-11-30 |
| 1482 | 2019-12-17 | 1,074,263,599 | -1,078,403 | 55.4447 | 1,937,542,226 | 2019-11-30 |
| 1483 | 2019-12-16 | 1,075,342,002 | -671,657 | 55.5003 | 1,937,542,226 | 2019-11-30 |
| 1484 | 2019-12-13 | 1,076,013,659 | -670,655 | 55.5350 | 1,937,542,226 | 2019-11-30 |
| 1485 | 2019-12-12 | 1,076,684,314 | 231,251 | 55.5696 | 1,937,542,226 | 2019-11-30 |
| 1486 | 2019-12-11 | 1,076,453,063 | -22,600 | 55.5577 | 1,937,542,226 | 2019-11-30 |
| 1487 | 2019-12-10 | 1,076,475,663 | -144,507 | 55.5588 | 1,937,542,226 | 2019-11-30 |
| 1488 | 2019-12-09 | 1,076,620,170 | 1,794,664 | 55.5663 | 1,937,542,226 | 2019-11-30 |
| 1489 | 2019-12-06 | 1,074,825,506 | 12,457,360 | 55.4737 | 1,937,542,226 | 2019-11-30 |
| 1490 | 2019-12-05 | 1,062,368,146 | -472,310 | 54.8307 | 1,937,542,226 | 2019-11-30 |
| 1491 | 2019-12-04 | 1,062,840,456 | 842,852 | 54.8551 | 1,937,542,226 | 2019-11-30 |
| 1492 | 2019-12-03 | 1,061,997,604 | -533,515 | 54.8116 | 1,937,542,226 | 2019-11-30 |
| 1493 | 2019-12-02 | 1,062,531,119 | 478,830 | 54.8391 | 1,937,542,226 | 2019-11-30 |
| 1494 | 2019-11-29 | 1,062,052,289 | 230,300 | 54.8144 | 1,937,542,226 | 2019-10-31 |
| 1495 | 2019-11-28 | 1,061,821,989 | -186,538 | 54.8025 | 1,937,542,226 | 2019-10-31 |
| 1496 | 2019-11-27 | 1,062,008,527 | 105,400 | 54.8121 | 1,937,542,226 | 2019-10-31 |
| 1497 | 2019-11-26 | 1,061,903,127 | -75,000 | 54.8067 | 1,937,542,226 | 2019-10-31 |
| 1498 | 2019-11-25 | 1,061,978,127 | -254,500 | 54.8106 | 1,937,542,226 | 2019-10-31 |
| 1499 | 2019-11-22 | 1,062,232,627 | 644,300 | 54.8237 | 1,937,542,226 | 2019-10-31 |
| 1500 | 2019-11-21 | 1,061,588,327 | 743,978 | 54.7905 | 1,937,542,226 | 2019-10-31 |
| 1501 | 2019-11-20 | 1,060,844,349 | 155,800 | 54.7521 | 1,937,542,226 | 2019-10-31 |
| 1502 | 2019-11-19 | 1,060,688,549 | -337,128 | 54.7440 | 1,937,542,226 | 2019-10-31 |
| 1503 | 2019-11-18 | 1,061,025,677 | -376,500 | 54.7614 | 1,937,542,226 | 2019-10-31 |
| 1504 | 2019-11-15 | 1,061,402,177 | 653,000 | 54.7809 | 1,937,542,226 | 2019-10-31 |
| 1505 | 2019-11-14 | 1,060,749,177 | 556,371 | 54.7472 | 1,937,542,226 | 2019-10-31 |
| 1506 | 2019-11-13 | 1,060,192,806 | 98,500 | 54.7184 | 1,937,542,226 | 2019-10-31 |
| 1507 | 2019-11-12 | 1,060,094,306 | 58,404 | 54.7134 | 1,937,542,226 | 2019-10-31 |
| 1508 | 2019-11-11 | 1,060,035,902 | -169,000 | 54.7103 | 1,937,542,226 | 2019-10-31 |
| 1509 | 2019-11-08 | 1,060,204,902 | 993,000 | 54.7191 | 1,937,542,226 | 2019-10-31 |
| 1510 | 2019-11-07 | 1,059,211,902 | 826,184 | 54.6678 | 1,937,542,226 | 2019-10-31 |
| 1511 | 2019-11-06 | 1,058,385,718 | -120,853 | 54.6252 | 1,937,542,226 | 2019-10-31 |
| 1512 | 2019-11-05 | 1,058,506,571 | -189,400 | 54.6314 | 1,937,542,226 | 2019-10-31 |
| 1513 | 2019-11-04 | 1,058,695,971 | -202,084 | 54.6412 | 1,937,542,226 | 2019-10-31 |
| 1514 | 2019-11-01 | 1,058,898,055 | -413,740 | 54.6516 | 1,937,542,226 | 2019-10-31 |
| 1515 | 2019-10-31 | 1,059,311,795 | -286,406 | 54.6730 | 1,937,542,226 | 2019-10-31 |
| 1516 | 2019-10-30 | 1,059,598,201 | -279,360 | 54.6877 | 1,937,542,226 | 2019-10-04 |
| 1517 | 2019-10-29 | 1,059,877,561 | -179,600 | 54.7022 | 1,937,542,226 | 2019-10-04 |
| 1518 | 2019-10-28 | 1,060,057,161 | -346,949 | 54.7114 | 1,937,542,226 | 2019-10-04 |
| 1519 | 2019-10-25 | 1,060,404,110 | 1,669,000 | 54.7293 | 1,937,542,226 | 2019-10-04 |
| 1520 | 2019-10-24 | 1,058,735,110 | 124,000 | 54.6432 | 1,937,542,226 | 2019-10-04 |
| 1521 | 2019-10-23 | 1,058,611,110 | 2,998,343 | 54.6368 | 1,937,542,226 | 2019-10-04 |
| 1522 | 2019-10-22 | 1,055,612,767 | 7,550,799 | 54.4821 | 1,937,542,226 | 2019-10-04 |
| 1523 | 2019-10-21 | 1,048,061,968 | 1,802,152 | 54.0923 | 1,937,542,226 | 2019-10-04 |
| 1524 | 2019-10-18 | 1,046,259,816 | 987,962 | 53.9993 | 1,937,542,226 | 2019-10-04 |
| 1525 | 2019-10-17 | 1,045,271,854 | -99,813 | 53.9483 | 1,937,542,226 | 2019-10-04 |
| 1526 | 2019-10-16 | 1,045,371,667 | 3,017,613 | 53.9535 | 1,937,542,226 | 2019-10-04 |
| 1527 | 2019-10-15 | 1,042,354,054 | 286,401 | 53.7977 | 1,937,542,226 | 2019-10-04 |
| 1528 | 2019-10-14 | 1,042,067,653 | 2,622,655 | 53.7830 | 1,937,542,226 | 2019-10-04 |
| 1529 | 2019-10-11 | 1,039,444,998 | 9,221,538 | 53.6476 | 1,937,542,226 | 2019-10-04 |
| 1530 | 2019-10-10 | 1,030,223,460 | 1,461,714 | 53.1717 | 1,937,542,226 | 2019-10-04 |
| 1531 | 2019-10-09 | 1,028,761,746 | 464,031 | 53.0962 | 1,937,542,226 | 2019-10-04 |
| 1532 | 2019-10-08 | 1,028,297,715 | 189,476 | 53.0723 | 1,937,542,226 | 2019-10-04 |
| 1533 | 2019-10-04 | 1,028,108,239 | 563,396 | 53.0625 | 1,937,542,226 | 2019-10-04 |
| 1534 | 2019-10-03 | 1,027,544,843 | -17,800 | 53.1312 | 1,933,977,332 | 2019-08-31 |
| 1535 | 2019-10-02 | 1,027,562,643 | -241,750 | 53.1321 | 1,933,977,332 | 2019-08-31 |
| 1536 | 2019-09-30 | 1,027,804,393 | 1,443,133 | 53.1446 | 1,933,977,332 | 2019-08-31 |
| 1537 | 2019-09-27 | 1,026,361,260 | 646,300 | 53.0700 | 1,933,977,332 | 2019-08-31 |
| 1538 | 2019-09-26 | 1,025,714,960 | -373,142 | 53.0366 | 1,933,977,332 | 2019-08-31 |
| 1539 | 2019-09-25 | 1,026,088,102 | 394,000 | 53.0558 | 1,933,977,332 | 2019-08-31 |
| 1540 | 2019-09-24 | 1,025,694,102 | -916,987 | 53.0355 | 1,933,977,332 | 2019-08-31 |
| 1541 | 2019-09-23 | 1,026,611,089 | 2,061,026 | 53.0829 | 1,933,977,332 | 2019-08-31 |
| 1542 | 2019-09-20 | 1,024,550,063 | 716,454 | 52.9763 | 1,933,977,332 | 2019-08-31 |
| 1543 | 2019-09-19 | 1,023,833,609 | 662,226 | 52.9393 | 1,933,977,332 | 2019-08-31 |
| 1544 | 2019-09-18 | 1,023,171,383 | 154,000 | 52.9050 | 1,933,977,332 | 2019-08-31 |
| 1545 | 2019-09-17 | 1,023,017,383 | 1,214,694 | 52.8971 | 1,933,977,332 | 2019-08-31 |
| 1546 | 2019-09-16 | 1,021,802,689 | -166,774 | 52.8343 | 1,933,977,332 | 2019-08-31 |
| 1547 | 2019-09-13 | 1,021,969,463 | -692,642 | 52.8429 | 1,933,977,332 | 2019-08-31 |
| 1548 | 2019-09-12 | 1,022,662,105 | 4,079,642 | 52.8787 | 1,933,977,332 | 2019-08-31 |
| 1549 | 2019-09-11 | 1,018,582,463 | 37,000 | 52.6678 | 1,933,977,332 | 2019-08-31 |
| 1550 | 2019-09-10 | 1,018,545,463 | 679,029 | 52.6658 | 1,933,977,332 | 2019-08-31 |
| 1551 | 2019-09-09 | 1,017,866,434 | 610,068 | 52.6307 | 1,933,977,332 | 2019-08-31 |
| 1552 | 2019-09-06 | 1,017,256,366 | 1,596,792 | 52.5992 | 1,933,977,332 | 2019-08-31 |
| 1553 | 2019-09-05 | 1,015,659,574 | -301,336 | 52.5166 | 1,933,977,332 | 2019-08-31 |
| 1554 | 2019-09-04 | 1,015,960,910 | 938,000 | 52.5322 | 1,933,977,332 | 2019-08-31 |
| 1555 | 2019-09-03 | 1,015,022,910 | -565,461 | 52.4837 | 1,933,977,332 | 2019-08-31 |
| 1556 | 2019-09-02 | 1,015,588,371 | 823,418 | 52.5129 | 1,933,977,332 | 2019-08-31 |
| 1557 | 2019-08-30 | 1,014,764,953 | 5,064,000 | 52.4704 | 1,933,977,332 | 2019-07-03 |
| 1558 | 2019-08-29 | 1,009,700,953 | -944,761 | 52.2085 | 1,933,977,332 | 2019-07-03 |
| 1559 | 2019-08-28 | 1,010,645,714 | -174,565 | 52.2574 | 1,933,977,332 | 2019-07-03 |
| 1560 | 2019-08-27 | 1,010,820,279 | -734,960 | 52.2664 | 1,933,977,332 | 2019-07-03 |
| 1561 | 2019-08-26 | 1,011,555,239 | -6,733,000 | 52.3044 | 1,933,977,332 | 2019-07-03 |
| 1562 | 2019-08-23 | 1,018,288,239 | -904,850 | 52.6525 | 1,933,977,332 | 2019-07-03 |
| 1563 | 2019-08-22 | 1,019,193,089 | -409,352 | 52.6993 | 1,933,977,332 | 2019-07-03 |
| 1564 | 2019-08-21 | 1,019,602,441 | 126,200 | 52.7205 | 1,933,977,332 | 2019-07-03 |
| 1565 | 2019-08-20 | 1,019,476,241 | 2,474,646 | 52.7140 | 1,933,977,332 | 2019-07-03 |
| 1566 | 2019-08-19 | 1,017,001,595 | 881,962 | 52.5860 | 1,933,977,332 | 2019-07-03 |
| 1567 | 2019-08-16 | 1,016,119,633 | 22,481,700 | 52.5404 | 1,933,977,332 | 2019-07-03 |
| 1568 | 2019-08-15 | 993,637,933 | 10,591,200 | 51.3780 | 1,933,977,332 | 2019-07-03 |
| 1569 | 2019-08-14 | 983,046,733 | 492,850 | 50.8303 | 1,933,977,332 | 2019-07-03 |
| 1570 | 2019-08-13 | 982,553,883 | -6,339,801 | 50.8048 | 1,933,977,332 | 2019-07-03 |
| 1571 | 2019-08-12 | 988,893,684 | -2,536,860 | 51.1326 | 1,933,977,332 | 2019-07-03 |
| 1572 | 2019-08-09 | 991,430,544 | -19,473,000 | 51.2638 | 1,933,977,332 | 2019-07-03 |
| 1573 | 2019-08-08 | 1,010,903,544 | 6,275,132 | 52.2707 | 1,933,977,332 | 2019-07-03 |
| 1574 | 2019-08-07 | 1,004,628,412 | -202,088 | 51.9462 | 1,933,977,332 | 2019-07-03 |
| 1575 | 2019-08-06 | 1,004,830,500 | -804,546 | 51.9567 | 1,933,977,332 | 2019-07-03 |
| 1576 | 2019-08-05 | 1,005,635,046 | 731,291 | 51.9983 | 1,933,977,332 | 2019-07-03 |
| 1577 | 2019-08-02 | 1,004,903,755 | -906,285 | 51.9605 | 1,933,977,332 | 2019-07-03 |
| 1578 | 2019-08-01 | 1,005,810,040 | 345,680 | 52.0073 | 1,933,977,332 | 2019-07-03 |
| 1579 | 2019-07-31 | 1,005,464,360 | 895,681 | 51.9895 | 1,933,977,332 | 2019-07-03 |
| 1580 | 2019-07-30 | 1,004,568,679 | -2,140,715 | 51.9431 | 1,933,977,332 | 2019-07-03 |
| 1581 | 2019-07-29 | 1,006,709,394 | 2,475,757 | 52.0538 | 1,933,977,332 | 2019-07-03 |
| 1582 | 2019-07-26 | 1,004,233,637 | 1,340,650 | 51.9258 | 1,933,977,332 | 2019-07-03 |
| 1583 | 2019-07-25 | 1,002,892,987 | 1,749,310 | 51.8565 | 1,933,977,332 | 2019-07-03 |
| 1584 | 2019-07-24 | 1,001,143,677 | -497,000 | 51.7661 | 1,933,977,332 | 2019-07-03 |
| 1585 | 2019-07-23 | 1,001,640,677 | -636,500 | 51.7917 | 1,933,977,332 | 2019-07-03 |
| 1586 | 2019-07-22 | 1,002,277,177 | 1,221,823 | 51.8247 | 1,933,977,332 | 2019-07-03 |
| 1587 | 2019-07-19 | 1,001,055,354 | 754,960 | 51.7615 | 1,933,977,332 | 2019-07-03 |
| 1588 | 2019-07-18 | 1,000,300,394 | 103,500 | 51.7224 | 1,933,977,332 | 2019-07-03 |
| 1589 | 2019-07-17 | 1,000,196,894 | -70,984 | 51.7171 | 1,933,977,332 | 2019-07-03 |
| 1590 | 2019-07-16 | 1,000,267,878 | 1,054,977 | 51.7208 | 1,933,977,332 | 2019-07-03 |
| 1591 | 2019-07-15 | 999,212,901 | -264,994 | 51.6662 | 1,933,977,332 | 2019-07-03 |
| 1592 | 2019-07-12 | 999,477,895 | -788,202 | 51.6799 | 1,933,977,332 | 2019-07-03 |
| 1593 | 2019-07-11 | 1,000,266,097 | 249,488 | 51.7207 | 1,933,977,332 | 2019-07-03 |
| 1594 | 2019-07-10 | 1,000,016,609 | 488,199 | 51.7078 | 1,933,977,332 | 2019-07-03 |
| 1595 | 2019-07-09 | 999,528,410 | -325,406 | 51.6825 | 1,933,977,332 | 2019-07-03 |
| 1596 | 2019-07-08 | 999,853,816 | -459,557 | 51.6994 | 1,933,977,332 | 2019-07-03 |
| 1597 | 2019-07-05 | 1,000,313,373 | 419,170 | 51.7231 | 1,933,977,332 | 2019-07-03 |
| 1598 | 2019-07-04 | 999,894,203 | 1,717,899 | 51.7014 | 1,933,977,332 | 2019-07-03 |
| 1599 | 2019-07-03 | 998,176,304 | 823,372 | 51.6126 | 1,933,977,332 | 2019-07-03 |
| 1600 | 2019-07-02 | 997,352,932 | -503,710 | 51.6499 | 1,930,988,000 | 2019-05-31 |
| 1601 | 2019-06-28 | 997,856,642 | 881,150 | 51.6760 | 1,930,988,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 996,975,492 | 792,208 | 51.6303 | 1,930,988,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 996,183,284 | 368,995 | 51.5893 | 1,930,988,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 995,814,289 | 11,393,074 | 51.5702 | 1,930,988,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 984,421,215 | -8,519,749 | 50.9802 | 1,930,988,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 992,940,964 | 1,296,624 | 51.4214 | 1,930,988,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 991,644,340 | 307,457 | 51.3542 | 1,930,988,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 991,336,883 | -270,018 | 51.3383 | 1,930,988,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 991,606,901 | 683,726 | 51.3523 | 1,930,988,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 990,923,175 | -17,000 | 51.3169 | 1,930,988,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 990,940,175 | -443,836 | 51.3178 | 1,930,988,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 991,384,011 | 714,000 | 51.3408 | 1,930,988,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 990,670,011 | -236,354 | 51.3038 | 1,930,988,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 990,906,365 | 427,500 | 51.3160 | 1,930,988,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 990,478,865 | -285,200 | 51.2939 | 1,930,988,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 990,764,065 | 463,500 | 51.3087 | 1,930,988,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 990,300,565 | -553,000 | 51.2847 | 1,930,988,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 990,853,565 | -1,747,561 | 51.3133 | 1,930,988,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 992,601,126 | -96,371 | 51.4038 | 1,930,988,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 992,697,497 | 136,995 | 51.4088 | 1,930,988,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 992,560,502 | -350,995 | 51.4017 | 1,930,988,000 | 2019-04-01 |
| 1622 | 2019-05-29 | 992,911,497 | -74,699 | 51.4199 | 1,930,988,000 | 2019-04-01 |
| 1623 | 2019-05-28 | 992,986,196 | -6,193 | 51.4237 | 1,930,988,000 | 2019-04-01 |
| 1624 | 2019-05-27 | 992,992,389 | 1,090,600 | 51.4241 | 1,930,988,000 | 2019-04-01 |
| 1625 | 2019-05-24 | 991,901,789 | -91,000 | 51.3676 | 1,930,988,000 | 2019-04-01 |
| 1626 | 2019-05-23 | 991,992,789 | -7,976,231 | 51.3723 | 1,930,988,000 | 2019-04-01 |
| 1627 | 2019-05-22 | 999,969,020 | 2,703,178 | 51.7854 | 1,930,988,000 | 2019-04-01 |
| 1628 | 2019-05-21 | 997,265,842 | -352,978 | 51.6454 | 1,930,988,000 | 2019-04-01 |
| 1629 | 2019-05-20 | 997,618,820 | 3,197,271 | 51.6636 | 1,930,988,000 | 2019-04-01 |
| 1630 | 2019-05-17 | 994,421,549 | 4,896,430 | 51.4981 | 1,930,988,000 | 2019-04-01 |
| 1631 | 2019-05-16 | 989,525,119 | 680,254 | 51.2445 | 1,930,988,000 | 2019-04-01 |
| 1632 | 2019-05-15 | 988,844,865 | -343,782 | 51.2093 | 1,930,988,000 | 2019-04-01 |
| 1633 | 2019-05-14 | 989,188,647 | 852,005 | 51.2271 | 1,930,988,000 | 2019-04-01 |
| 1634 | 2019-05-10 | 988,336,642 | 59,734 | 51.1830 | 1,930,988,000 | 2019-04-01 |
| 1635 | 2019-05-09 | 988,276,908 | -213,154 | 51.1799 | 1,930,988,000 | 2019-04-01 |
| 1636 | 2019-05-08 | 988,490,062 | -94,732 | 51.1909 | 1,930,988,000 | 2019-04-01 |
| 1637 | 2019-05-07 | 988,584,794 | 141,086 | 51.1958 | 1,930,988,000 | 2019-04-01 |
| 1638 | 2019-05-06 | 988,443,708 | -424,850 | 51.1885 | 1,930,988,000 | 2019-04-01 |
| 1639 | 2019-05-03 | 988,868,558 | -309,281 | 51.2105 | 1,930,988,000 | 2019-04-01 |
| 1640 | 2019-05-02 | 989,177,839 | 60,000 | 51.2265 | 1,930,988,000 | 2019-04-01 |
| 1641 | 2019-04-30 | 989,117,839 | -547,046 | 51.2234 | 1,930,988,000 | 2019-04-01 |
| 1642 | 2019-04-29 | 989,664,885 | 744,253 | 51.2517 | 1,930,988,000 | 2019-04-01 |
| 1643 | 2019-04-26 | 988,920,632 | 45,180 | 51.2132 | 1,930,988,000 | 2019-04-01 |
| 1644 | 2019-04-25 | 988,875,452 | -267,296 | 51.2109 | 1,930,988,000 | 2019-04-01 |
| 1645 | 2019-04-24 | 989,142,748 | -506,114 | 51.2247 | 1,930,988,000 | 2019-04-01 |
| 1646 | 2019-04-23 | 989,648,862 | -1,290,000 | 51.2509 | 1,930,988,000 | 2019-04-01 |
| 1647 | 2019-04-18 | 990,938,862 | -1,227,590 | 51.3177 | 1,930,988,000 | 2019-04-01 |
| 1648 | 2019-04-17 | 992,166,452 | -752,692 | 51.3813 | 1,930,988,000 | 2019-04-01 |
| 1649 | 2019-04-16 | 992,919,144 | 91,089 | 51.4203 | 1,930,988,000 | 2019-04-01 |
| 1650 | 2019-04-15 | 992,828,055 | 507,624 | 51.4155 | 1,930,988,000 | 2019-04-01 |
| 1651 | 2019-04-12 | 992,320,431 | -129,361 | 51.3893 | 1,930,988,000 | 2019-04-01 |
| 1652 | 2019-04-11 | 992,449,792 | -45,733 | 51.3960 | 1,930,988,000 | 2019-04-01 |
| 1653 | 2019-04-10 | 992,495,525 | 38,438 | 51.3983 | 1,930,988,000 | 2019-04-01 |
| 1654 | 2019-04-09 | 992,457,087 | -181,660 | 51.3963 | 1,930,988,000 | 2019-04-01 |
| 1655 | 2019-04-08 | 992,638,747 | 101,140 | 51.4057 | 1,930,988,000 | 2019-04-01 |
| 1656 | 2019-04-04 | 992,537,607 | -14,747 | 51.4005 | 1,930,988,000 | 2019-04-01 |
| 1657 | 2019-04-03 | 992,552,354 | -1,026,817 | 51.4013 | 1,930,988,000 | 2019-04-01 |
| 1658 | 2019-04-02 | 993,579,171 | 156,307 | 51.4544 | 1,930,988,000 | 2019-04-01 |
| 1659 | 2019-04-01 | 993,422,864 | 43,720 | 51.4464 | 1,930,988,000 | 2019-04-01 |
| 1660 | 2019-03-29 | 993,379,144 | 263,433 | 51.5263 | 1,927,905,503 | 2019-02-28 |
| 1661 | 2019-03-28 | 993,115,711 | -66,800 | 51.5127 | 1,927,905,503 | 2019-02-28 |
| 1662 | 2019-03-27 | 993,182,511 | 656,552 | 51.5161 | 1,927,905,503 | 2019-02-28 |
| 1663 | 2019-03-26 | 992,525,959 | -216,735 | 51.4821 | 1,927,905,503 | 2019-02-28 |
| 1664 | 2019-03-25 | 992,742,694 | -112,879 | 51.4933 | 1,927,905,503 | 2019-02-28 |
| 1665 | 2019-03-22 | 992,855,573 | -109,409 | 51.4992 | 1,927,905,503 | 2019-02-28 |
| 1666 | 2019-03-21 | 992,964,982 | -21,126 | 51.5049 | 1,927,905,503 | 2019-02-28 |
| 1667 | 2019-03-20 | 992,986,108 | -215,817 | 51.5060 | 1,927,905,503 | 2019-02-28 |
| 1668 | 2019-03-19 | 993,201,925 | 157,284 | 51.5171 | 1,927,905,503 | 2019-02-28 |
| 1669 | 2019-03-18 | 993,044,641 | 13,264 | 51.5090 | 1,927,905,503 | 2019-02-28 |
| 1670 | 2019-03-15 | 993,031,377 | 2,934,742 | 51.5083 | 1,927,905,503 | 2019-02-28 |
| 1671 | 2019-03-14 | 990,096,635 | -534,319 | 51.3561 | 1,927,905,503 | 2019-02-28 |
| 1672 | 2019-03-13 | 990,630,954 | 341,000 | 51.3838 | 1,927,905,503 | 2019-02-28 |
| 1673 | 2019-03-12 | 990,289,954 | 532,551 | 51.3661 | 1,927,905,503 | 2019-02-28 |
| 1674 | 2019-03-11 | 989,757,403 | 1,737,409 | 51.3385 | 1,927,905,503 | 2019-02-28 |
| 1675 | 2019-03-08 | 988,019,994 | 2,042,210 | 51.2484 | 1,927,905,503 | 2019-02-28 |
| 1676 | 2019-03-07 | 985,977,784 | 89,700 | 51.1424 | 1,927,905,503 | 2019-02-28 |
| 1677 | 2019-03-06 | 985,888,084 | 229,914 | 51.1378 | 1,927,905,503 | 2019-02-28 |
| 1678 | 2019-03-05 | 985,658,170 | -101,739 | 51.1259 | 1,927,905,503 | 2019-02-28 |
| 1679 | 2019-03-04 | 985,759,909 | 790,270 | 51.1311 | 1,927,905,503 | 2019-02-28 |
| 1680 | 2019-03-01 | 984,969,639 | -409,547 | 51.0901 | 1,927,905,503 | 2019-02-28 |
| 1681 | 2019-02-28 | 985,379,186 | -458,720 | 51.1114 | 1,927,905,503 | 2019-02-28 |
| 1682 | 2019-02-27 | 985,837,906 | -1,173,032 | 51.1352 | 1,927,905,503 | 2019-01-31 |
| 1683 | 2019-02-26 | 987,010,938 | -86,582 | 51.1960 | 1,927,905,503 | 2019-01-31 |
| 1684 | 2019-02-25 | 987,097,520 | -124,313 | 51.2005 | 1,927,905,503 | 2019-01-31 |
| 1685 | 2019-02-22 | 987,221,833 | -1,145,160 | 51.2070 | 1,927,905,503 | 2019-01-31 |
| 1686 | 2019-02-21 | 988,366,993 | -313,600 | 51.2664 | 1,927,905,503 | 2019-01-31 |
| 1687 | 2019-02-20 | 988,680,593 | -440,301 | 51.2826 | 1,927,905,503 | 2019-01-31 |
| 1688 | 2019-02-19 | 989,120,894 | 1,139,270 | 51.3055 | 1,927,905,503 | 2019-01-31 |
| 1689 | 2019-02-18 | 987,981,624 | 4,256,364 | 51.2464 | 1,927,905,503 | 2019-01-31 |
| 1690 | 2019-02-15 | 983,725,260 | 2,576,321 | 51.0256 | 1,927,905,503 | 2019-01-31 |
| 1691 | 2019-02-14 | 981,148,939 | 589,763 | 50.8920 | 1,927,905,503 | 2019-01-31 |
| 1692 | 2019-02-13 | 980,559,176 | -1,108,668 | 50.8614 | 1,927,905,503 | 2019-01-31 |
| 1693 | 2019-02-12 | 981,667,844 | -587,595 | 50.9189 | 1,927,905,503 | 2019-01-31 |
| 1694 | 2019-02-11 | 982,255,439 | -2,588,040 | 50.9494 | 1,927,905,503 | 2019-01-31 |
| 1695 | 2019-02-08 | 984,843,479 | -5,378,980 | 51.0836 | 1,927,905,503 | 2019-01-31 |
| 1696 | 2019-02-04 | 990,222,459 | 400,000 | 51.3626 | 1,927,905,503 | 2019-01-31 |
| 1697 | 2019-02-01 | 989,822,459 | 1,753,479 | 51.3419 | 1,927,905,503 | 2019-01-31 |
| 1698 | 2019-01-31 | 988,068,980 | 1,634,583 | 51.2509 | 1,927,905,503 | 2019-01-31 |
| 1699 | 2019-01-30 | 986,434,397 | 202,924 | 51.1661 | 1,927,905,503 | 2019-01-04 |
| 1700 | 2019-01-29 | 986,231,473 | 661,689 | 51.1556 | 1,927,905,503 | 2019-01-04 |
| 1701 | 2019-01-28 | 985,569,784 | 2,060,152 | 51.1213 | 1,927,905,503 | 2019-01-04 |
| 1702 | 2019-01-25 | 983,509,632 | 558,949 | 51.0144 | 1,927,905,503 | 2019-01-04 |
| 1703 | 2019-01-24 | 982,950,683 | 193,700 | 50.9854 | 1,927,905,503 | 2019-01-04 |
| 1704 | 2019-01-23 | 982,756,983 | 100,995 | 50.9754 | 1,927,905,503 | 2019-01-04 |
| 1705 | 2019-01-22 | 982,655,988 | 104,000 | 50.9701 | 1,927,905,503 | 2019-01-04 |
| 1706 | 2019-01-21 | 982,551,988 | -348,198 | 50.9647 | 1,927,905,503 | 2019-01-04 |
| 1707 | 2019-01-18 | 982,900,186 | -1,357,450 | 50.9828 | 1,927,905,503 | 2019-01-04 |
| 1708 | 2019-01-17 | 984,257,636 | 165,169 | 51.0532 | 1,927,905,503 | 2019-01-04 |
| 1709 | 2019-01-16 | 984,092,467 | -356,000 | 51.0446 | 1,927,905,503 | 2019-01-04 |
| 1710 | 2019-01-15 | 984,448,467 | -4,189 | 51.0631 | 1,927,905,503 | 2019-01-04 |
| 1711 | 2019-01-14 | 984,452,656 | -295,873 | 51.0633 | 1,927,905,503 | 2019-01-04 |
| 1712 | 2019-01-11 | 984,748,529 | -36,066 | 51.0787 | 1,927,905,503 | 2019-01-04 |
| 1713 | 2019-01-10 | 984,784,595 | 0 | 51.0805 | 1,927,905,503 | 2019-01-04 |
| 1714 | 2019-01-09 | 984,784,595 | 664,000 | 51.0805 | 1,927,905,503 | 2019-01-04 |
| 1715 | 2019-01-08 | 984,120,595 | -157,451 | 51.0461 | 1,927,905,503 | 2019-01-04 |
| 1716 | 2019-01-07 | 984,278,046 | 1,282,505 | 51.0543 | 1,927,905,503 | 2019-01-04 |
| 1717 | 2019-01-04 | 982,995,541 | 302,761 | 50.9877 | 1,927,905,503 | 2019-01-04 |
| 1718 | 2019-01-03 | 982,692,780 | -616,494 | 51.0649 | 1,924,399,370 | 2018-11-30 |
| 1719 | 2019-01-02 | 983,309,274 | 842,010 | 51.0969 | 1,924,399,370 | 2018-11-30 |
| 1720 | 2018-12-31 | 982,467,264 | 0 | 51.0532 | 1,924,399,370 | 2018-11-30 |
| 1721 | 2018-12-28 | 982,467,264 | 2,830,102 | 51.0532 | 1,924,399,370 | 2018-11-30 |
| 1722 | 2018-12-27 | 979,637,162 | -55,469 | 50.9061 | 1,924,399,370 | 2018-11-30 |
| 1723 | 2018-12-24 | 979,692,631 | 0 | 50.9090 | 1,924,399,370 | 2018-11-30 |
| 1724 | 2018-12-21 | 979,692,631 | 300,000 | 50.9090 | 1,924,399,370 | 2018-11-30 |
| 1725 | 2018-12-20 | 979,392,631 | 3,065,186 | 50.8934 | 1,924,399,370 | 2018-11-30 |
| 1726 | 2018-12-19 | 976,327,445 | 1,072,169 | 50.7341 | 1,924,399,370 | 2018-11-30 |
| 1727 | 2018-12-18 | 975,255,276 | 2,146,585 | 50.6784 | 1,924,399,370 | 2018-11-30 |
| 1728 | 2018-12-17 | 973,108,691 | 281,563 | 50.5669 | 1,924,399,370 | 2018-11-30 |
| 1729 | 2018-12-14 | 972,827,128 | 233,448 | 50.5522 | 1,924,399,370 | 2018-11-30 |
| 1730 | 2018-12-13 | 972,593,680 | 593,752 | 50.5401 | 1,924,399,370 | 2018-11-30 |
| 1731 | 2018-12-12 | 971,999,928 | 684,952 | 50.5093 | 1,924,399,370 | 2018-11-30 |
| 1732 | 2018-12-11 | 971,314,976 | 872,588 | 50.4737 | 1,924,399,370 | 2018-11-30 |
| 1733 | 2018-12-10 | 970,442,388 | 567,616 | 50.4283 | 1,924,399,370 | 2018-11-30 |
| 1734 | 2018-12-07 | 969,874,772 | 862,672 | 50.3988 | 1,924,399,370 | 2018-11-30 |
| 1735 | 2018-12-06 | 969,012,100 | 556,765 | 50.3540 | 1,924,399,370 | 2018-11-30 |
| 1736 | 2018-12-05 | 968,455,335 | 1,855,294 | 50.3251 | 1,924,399,370 | 2018-11-30 |
| 1737 | 2018-12-04 | 966,600,041 | -188,629 | 50.2287 | 1,924,399,370 | 2018-11-30 |
| 1738 | 2018-12-03 | 966,788,670 | 347,940 | 50.2385 | 1,924,399,370 | 2018-11-30 |
| 1739 | 2018-11-30 | 966,440,730 | 99,000 | 50.2204 | 1,924,399,370 | 2018-11-30 |
| 1740 | 2018-11-29 | 966,341,730 | -86,032 | 50.2152 | 1,924,399,370 | 2018-11-09 |
| 1741 | 2018-11-28 | 966,427,762 | 293,000 | 50.2197 | 1,924,399,370 | 2018-11-09 |
| 1742 | 2018-11-27 | 966,134,762 | 429,000 | 50.2045 | 1,924,399,370 | 2018-11-09 |
| 1743 | 2018-11-26 | 965,705,762 | 712,300 | 50.1822 | 1,924,399,370 | 2018-11-09 |
| 1744 | 2018-11-23 | 964,993,462 | 1,042,178 | 50.1452 | 1,924,399,370 | 2018-11-09 |
| 1745 | 2018-11-22 | 963,951,284 | 1,074,198 | 50.0910 | 1,924,399,370 | 2018-11-09 |
| 1746 | 2018-11-21 | 962,877,086 | 536,127 | 50.0352 | 1,924,399,370 | 2018-11-09 |
| 1747 | 2018-11-20 | 962,340,959 | 207,790 | 50.0073 | 1,924,399,370 | 2018-11-09 |
| 1748 | 2018-11-19 | 962,133,169 | 1,034,230 | 49.9965 | 1,924,399,370 | 2018-11-09 |
| 1749 | 2018-11-16 | 961,098,939 | -33,478 | 49.9428 | 1,924,399,370 | 2018-11-09 |
| 1750 | 2018-11-15 | 961,132,417 | -85,707 | 49.9445 | 1,924,399,370 | 2018-11-09 |
| 1751 | 2018-11-14 | 961,218,124 | 152,000 | 49.9490 | 1,924,399,370 | 2018-11-09 |
| 1752 | 2018-11-13 | 961,066,124 | 238,927 | 49.9411 | 1,924,399,370 | 2018-11-09 |
| 1753 | 2018-11-12 | 960,827,197 | -595,583 | 49.9287 | 1,924,399,370 | 2018-11-09 |
| 1754 | 2018-11-09 | 961,422,780 | -406,051 | 49.9596 | 1,924,399,370 | 2018-11-09 |
| 1755 | 2018-11-08 | 961,828,831 | -76,000 | 50.1659 | 1,917,295,034 | 2018-10-31 |
| 1756 | 2018-11-07 | 961,904,831 | 7,490,776 | 50.1699 | 1,917,295,034 | 2018-10-31 |
| 1757 | 2018-11-06 | 954,414,055 | -111,775 | 49.7792 | 1,917,295,034 | 2018-10-31 |
| 1758 | 2018-11-05 | 954,525,830 | -597,594 | 49.7850 | 1,917,295,034 | 2018-10-31 |
| 1759 | 2018-11-02 | 955,123,424 | -682,989 | 49.8162 | 1,917,295,034 | 2018-10-31 |
| 1760 | 2018-11-01 | 955,806,413 | 233,244 | 49.8518 | 1,917,295,034 | 2018-10-31 |
| 1761 | 2018-10-31 | 955,573,169 | -22,722 | 49.8397 | 1,917,295,034 | 2018-10-31 |
| 1762 | 2018-10-30 | 955,595,891 | -202,000 | 49.8408 | 1,917,295,034 | 2018-09-30 |
| 1763 | 2018-10-29 | 955,797,891 | -270,985 | 49.8514 | 1,917,295,034 | 2018-09-30 |
| 1764 | 2018-10-26 | 956,068,876 | -288,462 | 49.8655 | 1,917,295,034 | 2018-09-30 |
| 1765 | 2018-10-25 | 956,357,338 | 72,942 | 49.8806 | 1,917,295,034 | 2018-09-30 |
| 1766 | 2018-10-24 | 956,284,396 | 364,819 | 49.8767 | 1,917,295,034 | 2018-09-30 |
| 1767 | 2018-10-23 | 955,919,577 | 205,540 | 49.8577 | 1,917,295,034 | 2018-09-30 |
| 1768 | 2018-10-22 | 955,714,037 | 74,600 | 49.8470 | 1,917,295,034 | 2018-09-30 |
| 1769 | 2018-10-19 | 955,639,437 | -24,000 | 49.8431 | 1,917,295,034 | 2018-09-30 |
| 1770 | 2018-10-18 | 955,663,437 | 180,836 | 49.8444 | 1,917,295,034 | 2018-09-30 |
| 1771 | 2018-10-16 | 955,482,601 | -882,680 | 49.8349 | 1,917,295,034 | 2018-09-30 |
| 1772 | 2018-10-15 | 956,365,281 | 1,750,056 | 49.8810 | 1,917,295,034 | 2018-09-30 |
| 1773 | 2018-10-12 | 954,615,225 | -366,965 | 49.7897 | 1,917,295,034 | 2018-09-30 |
| 1774 | 2018-10-11 | 954,982,190 | 570,458 | 49.8088 | 1,917,295,034 | 2018-09-30 |
| 1775 | 2018-10-10 | 954,411,732 | -469,924 | 49.7791 | 1,917,295,034 | 2018-09-30 |
| 1776 | 2018-10-09 | 954,881,656 | -426,050 | 49.8036 | 1,917,295,034 | 2018-09-30 |
| 1777 | 2018-10-08 | 955,307,706 | 83,799 | 49.8258 | 1,917,295,034 | 2018-09-30 |
| 1778 | 2018-10-05 | 955,223,907 | -165,592 | 49.8214 | 1,917,295,034 | 2018-09-30 |
| 1779 | 2018-10-04 | 955,389,499 | -235,017 | 49.8301 | 1,917,295,034 | 2018-09-30 |
| 1780 | 2018-10-03 | 955,624,516 | -187,064 | 49.8423 | 1,917,295,034 | 2018-09-30 |
| 1781 | 2018-10-02 | 955,811,580 | -51,709 | 49.8521 | 1,917,295,034 | 2018-09-30 |
| 1782 | 2018-09-28 | 955,863,289 | 177,619 | 49.8548 | 1,917,295,034 | 2018-08-31 |
| 1783 | 2018-09-27 | 955,685,670 | -187,200 | 49.8455 | 1,917,295,034 | 2018-08-31 |
| 1784 | 2018-09-26 | 955,872,870 | -195,199 | 49.8553 | 1,917,295,034 | 2018-08-31 |
| 1785 | 2018-09-24 | 956,068,069 | 118,957 | 49.8655 | 1,917,295,034 | 2018-08-31 |
| 1786 | 2018-09-21 | 955,949,112 | -746,028 | 49.8593 | 1,917,295,034 | 2018-08-31 |
| 1787 | 2018-09-20 | 956,695,140 | 606,500 | 49.8982 | 1,917,295,034 | 2018-08-31 |
| 1788 | 2018-09-19 | 956,088,640 | -155,000 | 49.8665 | 1,917,295,034 | 2018-08-31 |
| 1789 | 2018-09-18 | 956,243,640 | -281,000 | 49.8746 | 1,917,295,034 | 2018-08-31 |
| 1790 | 2018-09-17 | 956,524,640 | 58,312 | 49.8893 | 1,917,295,034 | 2018-08-31 |
| 1791 | 2018-09-14 | 956,466,328 | -252,967 | 49.8862 | 1,917,295,034 | 2018-08-31 |
| 1792 | 2018-09-13 | 956,719,295 | 140,666 | 49.8994 | 1,917,295,034 | 2018-08-31 |
| 1793 | 2018-09-12 | 956,578,629 | -383,215 | 49.8921 | 1,917,295,034 | 2018-08-31 |
| 1794 | 2018-09-11 | 956,961,844 | 138,286 | 49.9121 | 1,917,295,034 | 2018-08-31 |
| 1795 | 2018-09-10 | 956,823,558 | 74,056 | 49.9049 | 1,917,295,034 | 2018-08-31 |
| 1796 | 2018-09-07 | 956,749,502 | 159,516 | 49.9010 | 1,917,295,034 | 2018-08-31 |
| 1797 | 2018-09-06 | 956,589,986 | 558,114 | 49.8927 | 1,917,295,034 | 2018-08-31 |
| 1798 | 2018-09-05 | 956,031,872 | -133,950 | 49.8636 | 1,917,295,034 | 2018-08-31 |
| 1799 | 2018-09-04 | 956,165,822 | -97,170 | 49.8706 | 1,917,295,034 | 2018-08-31 |
| 1800 | 2018-09-03 | 956,262,992 | 1,010,007 | 49.8756 | 1,917,295,034 | 2018-08-31 |
| 1801 | 2018-08-31 | 955,252,985 | 322,000 | 49.8230 | 1,917,295,034 | 2018-08-31 |
| 1802 | 2018-08-30 | 954,930,985 | 45,000 | 49.8062 | 1,917,295,034 | 2018-07-31 |
| 1803 | 2018-08-29 | 954,885,985 | -712,811 | 49.8038 | 1,917,295,034 | 2018-07-31 |
| 1804 | 2018-08-28 | 955,598,796 | -114,100 | 49.8410 | 1,917,295,034 | 2018-07-31 |
| 1805 | 2018-08-27 | 955,712,896 | -299,700 | 49.8469 | 1,917,295,034 | 2018-07-31 |
| 1806 | 2018-08-24 | 956,012,596 | -58,815 | 49.8626 | 1,917,295,034 | 2018-07-31 |
| 1807 | 2018-08-23 | 956,071,411 | 619,311 | 49.8656 | 1,917,295,034 | 2018-07-31 |
| 1808 | 2018-08-22 | 955,452,100 | 915,366 | 49.8333 | 1,917,295,034 | 2018-07-31 |
| 1809 | 2018-08-21 | 954,536,734 | -550,500 | 49.7856 | 1,917,295,034 | 2018-07-31 |
| 1810 | 2018-08-20 | 955,087,234 | 953,222 | 49.8143 | 1,917,295,034 | 2018-07-31 |
| 1811 | 2018-08-17 | 954,134,012 | -744,541 | 49.7646 | 1,917,295,034 | 2018-07-31 |
| 1812 | 2018-08-16 | 954,878,553 | -217,853 | 49.8034 | 1,917,295,034 | 2018-07-31 |
| 1813 | 2018-08-15 | 955,096,406 | 6,712,565 | 49.8148 | 1,917,295,034 | 2018-07-31 |
| 1814 | 2018-08-14 | 948,383,841 | 1,384,000 | 49.4647 | 1,917,295,034 | 2018-07-31 |
| 1815 | 2018-08-13 | 946,999,841 | 440,000 | 49.3925 | 1,917,295,034 | 2018-07-31 |
| 1816 | 2018-08-10 | 946,559,841 | -10,937,066 | 49.3695 | 1,917,295,034 | 2018-07-31 |
| 1817 | 2018-08-09 | 957,496,907 | -2,512,459 | 49.9400 | 1,917,295,034 | 2018-07-31 |
| 1818 | 2018-08-08 | 960,009,366 | -1,341,797 | 50.0710 | 1,917,295,034 | 2018-07-31 |
| 1819 | 2018-08-07 | 961,351,163 | 1,098,700 | 50.1410 | 1,917,295,034 | 2018-07-31 |
| 1820 | 2018-08-06 | 960,252,463 | -146,834 | 50.0837 | 1,917,295,034 | 2018-07-31 |
| 1821 | 2018-08-03 | 960,399,297 | -16,000 | 50.0914 | 1,917,295,034 | 2018-07-31 |
| 1822 | 2018-08-02 | 960,415,297 | 107,033 | 50.0922 | 1,917,295,034 | 2018-07-31 |
| 1823 | 2018-08-01 | 960,308,264 | 1,289,700 | 50.0866 | 1,917,295,034 | 2018-07-31 |
| 1824 | 2018-07-31 | 959,018,564 | 208,000 | 50.0194 | 1,917,295,034 | 2018-07-31 |
| 1825 | 2018-07-30 | 958,810,564 | 106,395 | 50.0085 | 1,917,295,034 | 2018-06-30 |
| 1826 | 2018-07-27 | 958,704,169 | 140,195 | 50.0030 | 1,917,295,034 | 2018-06-30 |
| 1827 | 2018-07-26 | 958,563,974 | 558,299 | 49.9956 | 1,917,295,034 | 2018-06-30 |
| 1828 | 2018-07-25 | 958,005,675 | 728,967 | 49.9665 | 1,917,295,034 | 2018-06-30 |
| 1829 | 2018-07-24 | 957,276,708 | 88,358 | 49.9285 | 1,917,295,034 | 2018-06-30 |
| 1830 | 2018-07-23 | 957,188,350 | 1,205,119 | 49.9239 | 1,917,295,034 | 2018-06-30 |
| 1831 | 2018-07-20 | 955,983,231 | 314,732 | 49.8610 | 1,917,295,034 | 2018-06-30 |
| 1832 | 2018-07-19 | 955,668,499 | 163,273 | 49.8446 | 1,917,295,034 | 2018-06-30 |
| 1833 | 2018-07-18 | 955,505,226 | 285,400 | 49.8361 | 1,917,295,034 | 2018-06-30 |
| 1834 | 2018-07-17 | 955,219,826 | -253,646 | 49.8212 | 1,917,295,034 | 2018-06-30 |
| 1835 | 2018-07-16 | 955,473,472 | -382,106 | 49.8345 | 1,917,295,034 | 2018-06-30 |
| 1836 | 2018-07-13 | 955,855,578 | -206,002 | 49.8544 | 1,917,295,034 | 2018-06-30 |
| 1837 | 2018-07-12 | 956,061,580 | -481,000 | 49.8651 | 1,917,295,034 | 2018-06-30 |
| 1838 | 2018-07-11 | 956,542,580 | 461,016 | 49.8902 | 1,917,295,034 | 2018-06-30 |
| 1839 | 2018-07-10 | 956,081,564 | -57,183 | 49.8662 | 1,917,295,034 | 2018-06-30 |
| 1840 | 2018-07-09 | 956,138,747 | -182,414 | 49.8692 | 1,917,295,034 | 2018-06-30 |
| 1841 | 2018-07-06 | 956,321,161 | -90,000 | 49.8787 | 1,917,295,034 | 2018-06-30 |
| 1842 | 2018-07-05 | 956,411,161 | -432,073 | 49.8834 | 1,917,295,034 | 2018-06-30 |
| 1843 | 2018-07-04 | 956,843,234 | 296,057 | 49.9059 | 1,917,295,034 | 2018-06-30 |
| 1844 | 2018-07-03 | 956,547,177 | -1,285,246 | 49.8905 | 1,917,295,034 | 2018-06-30 |
| 1845 | 2018-06-29 | 957,832,423 | -653,000 | 49.9575 | 1,917,295,034 | 2018-05-31 |
| 1846 | 2018-06-28 | 958,485,423 | -211,936 | 49.9915 | 1,917,295,034 | 2018-05-31 |
| 1847 | 2018-06-27 | 958,697,359 | -402,414 | 50.0026 | 1,917,295,034 | 2018-05-31 |
| 1848 | 2018-06-26 | 959,099,773 | 21,780 | 50.0236 | 1,917,295,034 | 2018-05-31 |
| 1849 | 2018-06-25 | 959,077,993 | 108,134 | 50.0225 | 1,917,295,034 | 2018-05-31 |
| 1850 | 2018-06-22 | 958,969,859 | -324,006 | 50.0168 | 1,917,295,034 | 2018-05-31 |
| 1851 | 2018-06-21 | 959,293,865 | -230,021 | 50.0337 | 1,917,295,034 | 2018-05-31 |
| 1852 | 2018-06-20 | 959,523,886 | -171,255 | 50.0457 | 1,917,295,034 | 2018-05-31 |
| 1853 | 2018-06-19 | 959,695,141 | 96,000 | 50.0546 | 1,917,295,034 | 2018-05-31 |
| 1854 | 2018-06-15 | 959,599,141 | 508,100 | 50.0496 | 1,917,295,034 | 2018-05-31 |
| 1855 | 2018-06-14 | 959,091,041 | -874,392 | 50.0231 | 1,917,295,034 | 2018-05-31 |
| 1856 | 2018-06-13 | 959,965,433 | -156,542 | 50.0687 | 1,917,295,034 | 2018-05-31 |
| 1857 | 2018-06-12 | 960,121,975 | -838,000 | 50.0769 | 1,917,295,034 | 2018-05-31 |
| 1858 | 2018-06-11 | 960,959,975 | -471,000 | 50.1206 | 1,917,295,034 | 2018-05-31 |
| 1859 | 2018-06-08 | 961,430,975 | -1,096,665 | 50.1452 | 1,917,295,034 | 2018-05-31 |
| 1860 | 2018-06-07 | 962,527,640 | -30,882 | 50.2024 | 1,917,295,034 | 2018-05-31 |
| 1861 | 2018-06-06 | 962,558,522 | -224,000 | 50.2040 | 1,917,295,034 | 2018-05-31 |
| 1862 | 2018-06-05 | 962,782,522 | -693,331 | 50.2157 | 1,917,295,034 | 2018-05-31 |
| 1863 | 2018-06-04 | 963,475,853 | 814,700 | 50.2518 | 1,917,295,034 | 2018-05-31 |
| 1864 | 2018-06-01 | 962,661,153 | 252,963 | 50.2093 | 1,917,295,034 | 2018-05-31 |
| 1865 | 2018-05-31 | 962,408,190 | -422,321 | 50.1961 | 1,917,295,034 | 2018-05-31 |
| 1866 | 2018-05-30 | 962,830,511 | 237,748 | 50.2182 | 1,917,295,034 | 2018-04-30 |
| 1867 | 2018-05-29 | 962,592,763 | 8,435 | 50.2058 | 1,917,295,034 | 2018-04-30 |
| 1868 | 2018-05-28 | 962,584,328 | -3,148 | 50.2053 | 1,917,295,034 | 2018-04-30 |
| 1869 | 2018-05-25 | 962,587,476 | 119,900 | 50.2055 | 1,917,295,034 | 2018-04-30 |
| 1870 | 2018-05-24 | 962,467,576 | -359,966 | 50.1992 | 1,917,295,034 | 2018-04-30 |
| 1871 | 2018-05-23 | 962,827,542 | -275,039 | 50.2180 | 1,917,295,034 | 2018-04-30 |
| 1872 | 2018-05-21 | 963,102,581 | -384,621 | 50.2324 | 1,917,295,034 | 2018-04-30 |
| 1873 | 2018-05-18 | 963,487,202 | -404,000 | 50.2524 | 1,917,295,034 | 2018-04-30 |
| 1874 | 2018-05-17 | 963,891,202 | -716,856 | 50.2735 | 1,917,295,034 | 2018-04-30 |
| 1875 | 2018-05-16 | 964,608,058 | 665,088 | 50.3109 | 1,917,295,034 | 2018-04-30 |
| 1876 | 2018-05-15 | 963,942,970 | -296,000 | 50.2762 | 1,917,295,034 | 2018-04-30 |
| 1877 | 2018-05-14 | 964,238,970 | 210,257 | 50.2916 | 1,917,295,034 | 2018-04-30 |
| 1878 | 2018-05-11 | 964,028,713 | -435,000 | 50.2807 | 1,917,295,034 | 2018-04-30 |
| 1879 | 2018-05-10 | 964,463,713 | -907,000 | 50.3034 | 1,917,295,034 | 2018-04-30 |
| 1880 | 2018-05-09 | 965,370,713 | -2,500,579 | 50.3507 | 1,917,295,034 | 2018-04-30 |
| 1881 | 2018-05-08 | 967,871,292 | -3,965,551 | 50.4811 | 1,917,295,034 | 2018-04-30 |
| 1882 | 2018-05-07 | 971,836,843 | -704,173 | 50.6879 | 1,917,295,034 | 2018-04-30 |
| 1883 | 2018-05-04 | 972,541,016 | -2,768,494 | 50.7246 | 1,917,295,034 | 2018-04-30 |
| 1884 | 2018-05-03 | 975,309,510 | 751,271 | 50.8690 | 1,917,295,034 | 2018-04-30 |
| 1885 | 2018-05-02 | 974,558,239 | -69,735 | 50.8299 | 1,917,295,034 | 2018-04-30 |
| 1886 | 2018-04-30 | 974,627,974 | -343,545 | 50.8335 | 1,917,295,034 | 2018-04-30 |
| 1887 | 2018-04-27 | 974,971,519 | 2,165,000 | 50.8514 | 1,917,295,034 | 2018-04-06 |
| 1888 | 2018-04-26 | 972,806,519 | -91,021 | 50.7385 | 1,917,295,034 | 2018-04-06 |
| 1889 | 2018-04-25 | 972,897,540 | 534,285 | 50.7432 | 1,917,295,034 | 2018-04-06 |
| 1890 | 2018-04-24 | 972,363,255 | -393,000 | 50.7154 | 1,917,295,034 | 2018-04-06 |
| 1891 | 2018-04-23 | 972,756,255 | -242,437 | 50.7359 | 1,917,295,034 | 2018-04-06 |
| 1892 | 2018-04-20 | 972,998,692 | 651,174 | 50.7485 | 1,917,295,034 | 2018-04-06 |
| 1893 | 2018-04-19 | 972,347,518 | -328,052 | 50.7145 | 1,917,295,034 | 2018-04-06 |
| 1894 | 2018-04-18 | 972,675,570 | 67,000 | 50.7317 | 1,917,295,034 | 2018-04-06 |
| 1895 | 2018-04-17 | 972,608,570 | -943,000 | 50.7282 | 1,917,295,034 | 2018-04-06 |
| 1896 | 2018-04-16 | 973,551,570 | -53,057 | 50.7773 | 1,917,295,034 | 2018-04-06 |
| 1897 | 2018-04-13 | 973,604,627 | 234,603 | 50.7801 | 1,917,295,034 | 2018-04-06 |
| 1898 | 2018-04-12 | 973,370,024 | -46,918 | 50.7679 | 1,917,295,034 | 2018-04-06 |
| 1899 | 2018-04-11 | 973,416,942 | -1,108,877 | 50.7703 | 1,917,295,034 | 2018-04-06 |
| 1900 | 2018-04-10 | 974,525,819 | -812,971 | 50.8282 | 1,917,295,034 | 2018-04-06 |
| 1901 | 2018-04-09 | 975,338,790 | -547,000 | 50.8706 | 1,917,295,034 | 2018-04-06 |
| 1902 | 2018-04-06 | 975,885,790 | 255,897 | 50.8991 | 1,917,295,034 | 2018-04-06 |
| 1903 | 2018-04-04 | 975,629,893 | -407,180 | 50.9641 | 1,914,348,385 | 2018-02-28 |
| 1904 | 2018-04-03 | 976,037,073 | -165,445 | 50.9853 | 1,914,348,385 | 2018-02-28 |
| 1905 | 2018-03-29 | 976,202,518 | -874,189 | 50.9940 | 1,914,348,385 | 2018-02-28 |
| 1906 | 2018-03-28 | 977,076,707 | 79,940 | 51.0396 | 1,914,348,385 | 2018-02-28 |
| 1907 | 2018-03-27 | 976,996,767 | 1,155,930 | 51.0355 | 1,914,348,385 | 2018-02-28 |
| 1908 | 2018-03-26 | 975,840,837 | 362,311 | 50.9751 | 1,914,348,385 | 2018-02-28 |
| 1909 | 2018-03-23 | 975,478,526 | 539,423 | 50.9562 | 1,914,348,385 | 2018-02-28 |
| 1910 | 2018-03-22 | 974,939,103 | 4,476,284 | 50.9280 | 1,914,348,385 | 2018-02-28 |
| 1911 | 2018-03-21 | 970,462,819 | 1,046,880 | 50.6942 | 1,914,348,385 | 2018-02-28 |
| 1912 | 2018-03-20 | 969,415,939 | -31,313 | 50.6395 | 1,914,348,385 | 2018-02-28 |
| 1913 | 2018-03-19 | 969,447,252 | -249,670 | 50.6411 | 1,914,348,385 | 2018-02-28 |
| 1914 | 2018-03-16 | 969,696,922 | 42,005 | 50.6542 | 1,914,348,385 | 2018-02-28 |
| 1915 | 2018-03-15 | 969,654,917 | -27,643 | 50.6520 | 1,914,348,385 | 2018-02-28 |
| 1916 | 2018-03-14 | 969,682,560 | -185,248 | 50.6534 | 1,914,348,385 | 2018-02-28 |
| 1917 | 2018-03-13 | 969,867,808 | -685,183 | 50.6631 | 1,914,348,385 | 2018-02-28 |
| 1918 | 2018-03-12 | 970,552,991 | -92,781 | 50.6989 | 1,914,348,385 | 2018-02-28 |
| 1919 | 2018-03-09 | 970,645,772 | -26,048 | 50.7037 | 1,914,348,385 | 2018-02-28 |
| 1920 | 2018-03-08 | 970,671,820 | 143,153 | 50.7051 | 1,914,348,385 | 2018-02-28 |
| 1921 | 2018-03-07 | 970,528,667 | -181,539 | 50.6976 | 1,914,348,385 | 2018-02-28 |
| 1922 | 2018-03-06 | 970,710,206 | -427,917 | 50.7071 | 1,914,348,385 | 2018-02-28 |
| 1923 | 2018-03-05 | 971,138,123 | 83,985 | 50.7294 | 1,914,348,385 | 2018-02-28 |
| 1924 | 2018-03-02 | 971,054,138 | -244,310 | 50.7250 | 1,914,348,385 | 2018-02-28 |
| 1925 | 2018-03-01 | 971,298,448 | 840,066 | 50.7378 | 1,914,348,385 | 2018-02-28 |
| 1926 | 2018-02-28 | 970,458,382 | -714,293 | 50.6939 | 1,914,348,385 | 2018-02-28 |
| 1927 | 2018-02-27 | 971,172,675 | 62,465 | 50.7312 | 1,914,348,385 | 2018-01-31 |
| 1928 | 2018-02-26 | 971,110,210 | -535,114 | 50.7280 | 1,914,348,385 | 2018-01-31 |
| 1929 | 2018-02-23 | 971,645,324 | 1,340,568 | 50.7559 | 1,914,348,385 | 2018-01-31 |
| 1930 | 2018-02-22 | 970,304,756 | -130,104 | 50.6859 | 1,914,348,385 | 2018-01-31 |
| 1931 | 2018-02-21 | 970,434,860 | -17,782 | 50.6927 | 1,914,348,385 | 2018-01-31 |
| 1932 | 2018-02-20 | 970,452,642 | -321,078 | 50.6936 | 1,914,348,385 | 2018-01-31 |
| 1933 | 2018-02-15 | 970,773,720 | 0 | 50.7104 | 1,914,348,385 | 2018-01-31 |
| 1934 | 2018-02-14 | 970,773,720 | 172,772 | 50.7104 | 1,914,348,385 | 2018-01-31 |
| 1935 | 2018-02-13 | 970,600,948 | -958,524 | 50.7014 | 1,914,348,385 | 2018-01-31 |
| 1936 | 2018-02-12 | 971,559,472 | 6,523,871 | 50.7514 | 1,914,348,385 | 2018-01-31 |
| 1937 | 2018-02-09 | 965,035,601 | 37,974 | 50.4107 | 1,914,348,385 | 2018-01-31 |
| 1938 | 2018-02-08 | 964,997,627 | 671,096 | 50.4087 | 1,914,348,385 | 2018-01-31 |
| 1939 | 2018-02-07 | 964,326,531 | -1,901,240 | 50.3736 | 1,914,348,385 | 2018-01-31 |
| 1940 | 2018-02-06 | 966,227,771 | -1,417,339 | 50.4729 | 1,914,348,385 | 2018-01-31 |
| 1941 | 2018-02-05 | 967,645,110 | -8,247,899 | 50.5470 | 1,914,348,385 | 2018-01-31 |
| 1942 | 2018-02-02 | 975,893,009 | -7,757 | 50.9778 | 1,914,348,385 | 2018-01-31 |
| 1943 | 2018-02-01 | 975,900,766 | -311,744 | 50.9782 | 1,914,348,385 | 2018-01-31 |
| 1944 | 2018-01-31 | 976,212,510 | 195,876 | 50.9945 | 1,914,348,385 | 2018-01-31 |
| 1945 | 2018-01-30 | 976,016,634 | -2,268,000 | 50.9843 | 1,914,348,385 | 2018-01-02 |
| 1946 | 2018-01-29 | 978,284,634 | -12,273 | 51.1027 | 1,914,348,385 | 2018-01-02 |
| 1947 | 2018-01-26 | 978,296,907 | -78,915 | 51.1034 | 1,914,348,385 | 2018-01-02 |
| 1948 | 2018-01-25 | 978,375,822 | -331,211 | 51.1075 | 1,914,348,385 | 2018-01-02 |
| 1949 | 2018-01-24 | 978,707,033 | -542,252 | 51.1248 | 1,914,348,385 | 2018-01-02 |
| 1950 | 2018-01-23 | 979,249,285 | -137,018 | 51.1531 | 1,914,348,385 | 2018-01-02 |
| 1951 | 2018-01-22 | 979,386,303 | 85,537 | 51.1603 | 1,914,348,385 | 2018-01-02 |
| 1952 | 2018-01-19 | 979,300,766 | 7,037 | 51.1558 | 1,914,348,385 | 2018-01-02 |
| 1953 | 2018-01-18 | 979,293,729 | -153,941 | 51.1555 | 1,914,348,385 | 2018-01-02 |
| 1954 | 2018-01-17 | 979,447,670 | 20,189 | 51.1635 | 1,914,348,385 | 2018-01-02 |
| 1955 | 2018-01-16 | 979,427,481 | -6,291 | 51.1624 | 1,914,348,385 | 2018-01-02 |
| 1956 | 2018-01-15 | 979,433,772 | -156,327 | 51.1628 | 1,914,348,385 | 2018-01-02 |
| 1957 | 2018-01-12 | 979,590,099 | 430,978 | 51.1709 | 1,914,348,385 | 2018-01-02 |
| 1958 | 2018-01-11 | 979,159,121 | -28,847 | 51.1484 | 1,914,348,385 | 2018-01-02 |
| 1959 | 2018-01-10 | 979,187,968 | -1,129,977 | 51.1499 | 1,914,348,385 | 2018-01-02 |
| 1960 | 2018-01-09 | 980,317,945 | 70,900 | 51.2090 | 1,914,348,385 | 2018-01-02 |
| 1961 | 2018-01-08 | 980,247,045 | 78,505 | 51.2053 | 1,914,348,385 | 2018-01-02 |
| 1962 | 2018-01-05 | 980,168,540 | 149,817 | 51.2012 | 1,914,348,385 | 2018-01-02 |
| 1963 | 2018-01-04 | 980,018,723 | 535,127 | 51.1933 | 1,914,348,385 | 2018-01-02 |
| 1964 | 2018-01-03 | 979,483,596 | 138,210 | 51.1654 | 1,914,348,385 | 2018-01-02 |
| 1965 | 2018-01-02 | 979,345,386 | 77,004 | 51.1582 | 1,914,348,385 | 2018-01-02 |
| 1966 | 2017-12-29 | 979,268,382 | 182,764 | 51.2364 | 1,911,276,107 | 2017-11-30 |
| 1967 | 2017-12-28 | 979,085,618 | 647,897 | 51.2268 | 1,911,276,107 | 2017-11-30 |
| 1968 | 2017-12-27 | 978,437,721 | 522,102 | 51.1929 | 1,911,276,107 | 2017-11-30 |
| 1969 | 2017-12-22 | 977,915,619 | -284,957 | 51.1656 | 1,911,276,107 | 2017-11-30 |
| 1970 | 2017-12-21 | 978,200,576 | -183,000 | 51.1805 | 1,911,276,107 | 2017-11-30 |
| 1971 | 2017-12-20 | 978,383,576 | -120,000 | 51.1901 | 1,911,276,107 | 2017-11-30 |
| 1972 | 2017-12-19 | 978,503,576 | 147,900 | 51.1963 | 1,911,276,107 | 2017-11-30 |
| 1973 | 2017-12-18 | 978,355,676 | -260,915 | 51.1886 | 1,911,276,107 | 2017-11-30 |
| 1974 | 2017-12-15 | 978,616,591 | 309,605 | 51.2023 | 1,911,276,107 | 2017-11-30 |
| 1975 | 2017-12-14 | 978,306,986 | 138,811 | 51.1861 | 1,911,276,107 | 2017-11-30 |
| 1976 | 2017-12-13 | 978,168,175 | -236,811 | 51.1788 | 1,911,276,107 | 2017-11-30 |
| 1977 | 2017-12-12 | 978,404,986 | -743,125 | 51.1912 | 1,911,276,107 | 2017-11-30 |
| 1978 | 2017-12-11 | 979,148,111 | 722,076 | 51.2301 | 1,911,276,107 | 2017-11-30 |
| 1979 | 2017-12-08 | 978,426,035 | 817,000 | 51.1923 | 1,911,276,107 | 2017-11-30 |
| 1980 | 2017-12-07 | 977,609,035 | -916,999 | 51.1495 | 1,911,276,107 | 2017-11-30 |
| 1981 | 2017-12-06 | 978,526,034 | -85,300 | 51.1975 | 1,911,276,107 | 2017-11-30 |
| 1982 | 2017-12-05 | 978,611,334 | -262,200 | 51.2020 | 1,911,276,107 | 2017-11-30 |
| 1983 | 2017-12-04 | 978,873,534 | 77,400 | 51.2157 | 1,911,276,107 | 2017-11-30 |
| 1984 | 2017-12-01 | 978,796,134 | 57,495 | 51.2117 | 1,911,276,107 | 2017-11-30 |
| 1985 | 2017-11-30 | 978,738,639 | 558,553 | 51.2086 | 1,911,276,107 | 2017-11-30 |
| 1986 | 2017-11-29 | 978,180,086 | 1,456,618 | 51.1794 | 1,911,276,107 | 2017-10-31 |
| 1987 | 2017-11-28 | 976,723,468 | -365,190 | 51.1032 | 1,911,276,107 | 2017-10-31 |
| 1988 | 2017-11-27 | 977,088,658 | 410,000 | 51.1223 | 1,911,276,107 | 2017-10-31 |
| 1989 | 2017-11-24 | 976,678,658 | 477,392 | 51.1009 | 1,911,276,107 | 2017-10-31 |
| 1990 | 2017-11-23 | 976,201,266 | 441,920 | 51.0759 | 1,911,276,107 | 2017-10-31 |
| 1991 | 2017-11-22 | 975,759,346 | -73,911 | 51.0528 | 1,911,276,107 | 2017-10-31 |
| 1992 | 2017-11-21 | 975,833,257 | -133,407 | 51.0566 | 1,911,276,107 | 2017-10-31 |
| 1993 | 2017-11-20 | 975,966,664 | -2,889,372 | 51.0636 | 1,911,276,107 | 2017-10-31 |
| 1994 | 2017-11-17 | 978,856,036 | -462,101 | 51.2148 | 1,911,276,107 | 2017-10-31 |
| 1995 | 2017-11-16 | 979,318,137 | 788,000 | 51.2390 | 1,911,276,107 | 2017-10-31 |
| 1996 | 2017-11-15 | 978,530,137 | -340,144 | 51.1977 | 1,911,276,107 | 2017-10-31 |
| 1997 | 2017-11-14 | 978,870,281 | -1,066,465 | 51.2155 | 1,911,276,107 | 2017-10-31 |
| 1998 | 2017-11-13 | 979,936,746 | 153,056 | 51.2713 | 1,911,276,107 | 2017-10-31 |
| 1999 | 2017-11-10 | 979,783,690 | 194,400 | 51.2633 | 1,911,276,107 | 2017-10-31 |
| 2000 | 2017-11-09 | 979,589,290 | -2,819,724 | 51.2532 | 1,911,276,107 | 2017-10-31 |
| 2001 | 2017-11-08 | 982,409,014 | 322,592 | 51.4007 | 1,911,276,107 | 2017-10-31 |
| 2002 | 2017-11-07 | 982,086,422 | -61,800 | 51.3838 | 1,911,276,107 | 2017-10-31 |
| 2003 | 2017-11-06 | 982,148,222 | 1,833,476 | 51.3870 | 1,911,276,107 | 2017-10-31 |
| 2004 | 2017-11-03 | 980,314,746 | -1,508,047 | 51.2911 | 1,911,276,107 | 2017-10-31 |
| 2005 | 2017-11-02 | 981,822,793 | -575,700 | 51.3700 | 1,911,276,107 | 2017-10-31 |
| 2006 | 2017-11-01 | 982,398,493 | -421,932 | 51.4001 | 1,911,276,107 | 2017-10-31 |
| 2007 | 2017-10-31 | 982,820,425 | 2,730,000 | 51.4222 | 1,911,276,107 | 2017-10-31 |
| 2008 | 2017-10-30 | 980,090,425 | 719,000 | 51.2794 | 1,911,276,107 | 2017-10-04 |
| 2009 | 2017-10-27 | 979,371,425 | 239,906 | 51.2418 | 1,911,276,107 | 2017-10-04 |
| 2010 | 2017-10-26 | 979,131,519 | 379,492 | 51.2292 | 1,911,276,107 | 2017-10-04 |
| 2011 | 2017-10-25 | 978,752,027 | 45,109 | 51.2093 | 1,911,276,107 | 2017-10-04 |
| 2012 | 2017-10-24 | 978,706,918 | 146,814 | 51.2070 | 1,911,276,107 | 2017-10-04 |
| 2013 | 2017-10-23 | 978,560,104 | 2,245,636 | 51.1993 | 1,911,276,107 | 2017-10-04 |
| 2014 | 2017-10-20 | 976,314,468 | 335,579 | 51.0818 | 1,911,276,107 | 2017-10-04 |
| 2015 | 2017-10-19 | 975,978,889 | 186,340 | 51.0643 | 1,911,276,107 | 2017-10-04 |
| 2016 | 2017-10-18 | 975,792,549 | 4,892,942 | 51.0545 | 1,911,276,107 | 2017-10-04 |
| 2017 | 2017-10-17 | 970,899,607 | -891,478 | 50.7985 | 1,911,276,107 | 2017-10-04 |
| 2018 | 2017-10-16 | 971,791,085 | 54,294 | 50.8451 | 1,911,276,107 | 2017-10-04 |
| 2019 | 2017-10-13 | 971,736,791 | -268,294 | 50.8423 | 1,911,276,107 | 2017-10-04 |
| 2020 | 2017-10-12 | 972,005,085 | 355,303 | 50.8563 | 1,911,276,107 | 2017-10-04 |
| 2021 | 2017-10-11 | 971,649,782 | -530,850 | 50.8378 | 1,911,276,107 | 2017-10-04 |
| 2022 | 2017-10-10 | 972,180,632 | -544,007 | 50.8655 | 1,911,276,107 | 2017-10-04 |
| 2023 | 2017-10-09 | 972,724,639 | -97,325 | 50.8940 | 1,911,276,107 | 2017-10-04 |
| 2024 | 2017-10-06 | 972,821,964 | -150,384 | 50.8991 | 1,911,276,107 | 2017-10-04 |
| 2025 | 2017-10-04 | 972,972,348 | -244,331 | 50.9069 | 1,911,276,107 | 2017-10-04 |
| 2026 | 2017-10-03 | 973,216,679 | -246,000 | 51.0025 | 1,908,173,581 | 2017-08-31 |
| 2027 | 2017-09-29 | 973,462,679 | 116,576 | 51.0154 | 1,908,173,581 | 2017-08-31 |
| 2028 | 2017-09-28 | 973,346,103 | 76,161 | 51.0093 | 1,908,173,581 | 2017-08-31 |
| 2029 | 2017-09-27 | 973,269,942 | 58,905 | 51.0053 | 1,908,173,581 | 2017-08-31 |
| 2030 | 2017-09-26 | 973,211,037 | -382,556 | 51.0022 | 1,908,173,581 | 2017-08-31 |
| 2031 | 2017-09-25 | 973,593,593 | -394,217 | 51.0223 | 1,908,173,581 | 2017-08-31 |
| 2032 | 2017-09-22 | 973,987,810 | 227,171 | 51.0429 | 1,908,173,581 | 2017-08-31 |
| 2033 | 2017-09-21 | 973,760,639 | 183,000 | 51.0310 | 1,908,173,581 | 2017-08-31 |
| 2034 | 2017-09-20 | 973,577,639 | 147,787 | 51.0214 | 1,908,173,581 | 2017-08-31 |
| 2035 | 2017-09-19 | 973,429,852 | -301,521 | 51.0137 | 1,908,173,581 | 2017-08-31 |
| 2036 | 2017-09-18 | 973,731,373 | -292,688 | 51.0295 | 1,908,173,581 | 2017-08-31 |
| 2037 | 2017-09-15 | 974,024,061 | 249,134 | 51.0448 | 1,908,173,581 | 2017-08-31 |
| 2038 | 2017-09-14 | 973,774,927 | 593,601 | 51.0318 | 1,908,173,581 | 2017-08-31 |
| 2039 | 2017-09-13 | 973,181,326 | -229,373 | 51.0007 | 1,908,173,581 | 2017-08-31 |
| 2040 | 2017-09-12 | 973,410,699 | -56,000 | 51.0127 | 1,908,173,581 | 2017-08-31 |
| 2041 | 2017-09-11 | 973,466,699 | 556,350 | 51.0156 | 1,908,173,581 | 2017-08-31 |
| 2042 | 2017-09-08 | 972,910,349 | -333,000 | 50.9865 | 1,908,173,581 | 2017-08-31 |
| 2043 | 2017-09-07 | 973,243,349 | 132,432 | 51.0039 | 1,908,173,581 | 2017-08-31 |
| 2044 | 2017-09-06 | 973,110,917 | -120,658 | 50.9970 | 1,908,173,581 | 2017-08-31 |
| 2045 | 2017-09-05 | 973,231,575 | -525,662 | 51.0033 | 1,908,173,581 | 2017-08-31 |
| 2046 | 2017-09-04 | 973,757,237 | 825,136 | 51.0309 | 1,908,173,581 | 2017-08-31 |
| 2047 | 2017-09-01 | 972,932,101 | 745,791 | 50.9876 | 1,908,173,581 | 2017-08-31 |
| 2048 | 2017-08-31 | 972,186,310 | 192,638 | 50.9485 | 1,908,173,581 | 2017-08-31 |
| 2049 | 2017-08-30 | 971,993,672 | 59,934 | 50.9384 | 1,908,173,581 | 2017-07-31 |
| 2050 | 2017-08-29 | 971,933,738 | 986,167 | 50.9353 | 1,908,173,581 | 2017-07-31 |
| 2051 | 2017-08-28 | 970,947,571 | -163,338 | 50.8836 | 1,908,173,581 | 2017-07-31 |
| 2052 | 2017-08-25 | 971,110,909 | 956,256 | 50.8922 | 1,908,173,581 | 2017-07-31 |
| 2053 | 2017-08-24 | 970,154,653 | -966,000 | 50.8421 | 1,908,173,581 | 2017-07-31 |
| 2054 | 2017-08-23 | 971,120,653 | 0 | 50.8927 | 1,908,173,581 | 2017-07-31 |
| 2055 | 2017-08-22 | 971,120,653 | -1,031,000 | 50.8927 | 1,908,173,581 | 2017-07-31 |
| 2056 | 2017-08-21 | 972,151,653 | -613,444 | 50.9467 | 1,908,173,581 | 2017-07-31 |
| 2057 | 2017-08-18 | 972,765,097 | 2,833,658 | 50.9789 | 1,908,173,581 | 2017-07-31 |
| 2058 | 2017-08-17 | 969,931,439 | 15,615 | 50.8304 | 1,908,173,581 | 2017-07-31 |
| 2059 | 2017-08-16 | 969,915,824 | 163,652 | 50.8295 | 1,908,173,581 | 2017-07-31 |
| 2060 | 2017-08-15 | 969,752,172 | 8,218,426 | 50.8210 | 1,908,173,581 | 2017-07-31 |
| 2061 | 2017-08-14 | 961,533,746 | -678,999 | 50.3903 | 1,908,173,581 | 2017-07-31 |
| 2062 | 2017-08-11 | 962,212,745 | -467,114 | 50.4258 | 1,908,173,581 | 2017-07-31 |
| 2063 | 2017-08-10 | 962,679,859 | -5,875,466 | 50.4503 | 1,908,173,581 | 2017-07-31 |
| 2064 | 2017-08-09 | 968,555,325 | -3,998,268 | 50.7582 | 1,908,173,581 | 2017-07-31 |
| 2065 | 2017-08-08 | 972,553,593 | -557,554 | 50.9678 | 1,908,173,581 | 2017-07-31 |
| 2066 | 2017-08-07 | 973,111,147 | 36,684 | 50.9970 | 1,908,173,581 | 2017-07-31 |
| 2067 | 2017-08-04 | 973,074,463 | 837,552 | 50.9951 | 1,908,173,581 | 2017-07-31 |
| 2068 | 2017-08-03 | 972,236,911 | 987,433 | 50.9512 | 1,908,173,581 | 2017-07-31 |
| 2069 | 2017-08-02 | 971,249,478 | -272,832 | 50.8994 | 1,908,173,581 | 2017-07-31 |
| 2070 | 2017-08-01 | 971,522,310 | 118,902 | 50.9137 | 1,908,173,581 | 2017-07-31 |
| 2071 | 2017-07-31 | 971,403,408 | 111,000 | 50.9075 | 1,908,173,581 | 2017-07-31 |
| 2072 | 2017-07-28 | 971,292,408 | -248,725 | 50.9017 | 1,908,173,581 | 2017-07-04 |
| 2073 | 2017-07-27 | 971,541,133 | -306,756 | 50.9147 | 1,908,173,581 | 2017-07-04 |
| 2074 | 2017-07-26 | 971,847,889 | 85,112 | 50.9308 | 1,908,173,581 | 2017-07-04 |
| 2075 | 2017-07-25 | 971,762,777 | 299,866 | 50.9263 | 1,908,173,581 | 2017-07-04 |
| 2076 | 2017-07-24 | 971,462,911 | 6,469,300 | 50.9106 | 1,908,173,581 | 2017-07-04 |
| 2077 | 2017-07-21 | 964,993,611 | -159,800 | 50.5716 | 1,908,173,581 | 2017-07-04 |
| 2078 | 2017-07-20 | 965,153,411 | 750,000 | 50.5800 | 1,908,173,581 | 2017-07-04 |
| 2079 | 2017-07-19 | 964,403,411 | 190,988 | 50.5407 | 1,908,173,581 | 2017-07-04 |
| 2080 | 2017-07-18 | 964,212,423 | 161,600 | 50.5306 | 1,908,173,581 | 2017-07-04 |
| 2081 | 2017-07-17 | 964,050,823 | 1,452,342 | 50.5222 | 1,908,173,581 | 2017-07-04 |
| 2082 | 2017-07-14 | 962,598,481 | 1,886,600 | 50.4461 | 1,908,173,581 | 2017-07-04 |
| 2083 | 2017-07-13 | 960,711,881 | -501,000 | 50.3472 | 1,908,173,581 | 2017-07-04 |
| 2084 | 2017-07-12 | 961,212,881 | -201,240 | 50.3735 | 1,908,173,581 | 2017-07-04 |
| 2085 | 2017-07-11 | 961,414,121 | -377,477 | 50.3840 | 1,908,173,581 | 2017-07-04 |
| 2086 | 2017-07-10 | 961,791,598 | -434,436 | 50.4038 | 1,908,173,581 | 2017-07-04 |
| 2087 | 2017-07-07 | 962,226,034 | 90,000 | 50.4265 | 1,908,173,581 | 2017-07-04 |
| 2088 | 2017-07-06 | 962,136,034 | 96,600 | 50.4218 | 1,908,173,581 | 2017-07-04 |
| 2089 | 2017-07-05 | 962,039,434 | 298,000 | 50.4168 | 1,908,173,581 | 2017-07-04 |
| 2090 | 2017-07-04 | 961,741,434 | 1,825,444 | 50.4012 | 1,908,173,581 | 2017-07-04 |
| 2091 | 2017-07-03 | 959,915,990 | 756,600 | 50.3838 | 1,905,208,839 | 2017-05-31 |
| 2092 | 2017-06-30 | 959,159,390 | 309,927 | 50.3441 | 1,905,208,839 | 2017-05-31 |
| 2093 | 2017-06-29 | 958,849,463 | 350,036 | 50.3278 | 1,905,208,839 | 2017-05-31 |
| 2094 | 2017-06-28 | 958,499,427 | 263,400 | 50.3094 | 1,905,208,839 | 2017-05-31 |
| 2095 | 2017-06-27 | 958,236,027 | -117,000 | 50.2956 | 1,905,208,839 | 2017-05-31 |
| 2096 | 2017-06-26 | 958,353,027 | 1,695,000 | 50.3017 | 1,905,208,839 | 2017-05-31 |
| 2097 | 2017-06-23 | 956,658,027 | 771,100 | 50.2128 | 1,905,208,839 | 2017-05-31 |
| 2098 | 2017-06-22 | 955,886,927 | 833,638 | 50.1723 | 1,905,208,839 | 2017-05-31 |
| 2099 | 2017-06-21 | 955,053,289 | 838,966 | 50.1285 | 1,905,208,839 | 2017-05-31 |
| 2100 | 2017-06-20 | 954,214,323 | -101,099 | 50.0845 | 1,905,208,839 | 2017-05-31 |
| 2101 | 2017-06-19 | 954,315,422 | 233,441 | 50.0898 | 1,905,208,839 | 2017-05-31 |
| 2102 | 2017-06-16 | 954,081,981 | 64,000 | 50.0776 | 1,905,208,839 | 2017-05-31 |
| 2103 | 2017-06-15 | 954,017,981 | 684,609 | 50.0742 | 1,905,208,839 | 2017-05-31 |
| 2104 | 2017-06-14 | 953,333,372 | -29,781 | 50.0383 | 1,905,208,839 | 2017-05-31 |
| 2105 | 2017-06-13 | 953,363,153 | 426,600 | 50.0398 | 1,905,208,839 | 2017-05-31 |
| 2106 | 2017-06-12 | 952,936,553 | 16,727,000 | 50.0174 | 1,905,208,839 | 2017-05-31 |
| 2107 | 2017-06-09 | 936,209,553 | -711,500 | 49.1395 | 1,905,208,839 | 2017-05-31 |
| 2108 | 2017-06-08 | 936,921,053 | -212,044 | 49.1768 | 1,905,208,839 | 2017-05-31 |
| 2109 | 2017-06-07 | 937,133,097 | -29,747 | 49.1879 | 1,905,208,839 | 2017-05-31 |
| 2110 | 2017-06-06 | 937,162,844 | 1,432,958 | 49.1895 | 1,905,208,839 | 2017-05-31 |
| 2111 | 2017-06-05 | 935,729,886 | 424,051 | 49.1143 | 1,905,208,839 | 2017-05-31 |
| 2112 | 2017-06-02 | 935,305,835 | 439,000 | 49.0920 | 1,905,208,839 | 2017-05-31 |
| 2113 | 2017-06-01 | 934,866,835 | -1,475,336 | 49.0690 | 1,905,208,839 | 2017-05-31 |
| 2114 | 2017-05-31 | 936,342,171 | -406,109 | 49.1464 | 1,905,208,839 | 2017-05-31 |
| 2115 | 2017-05-29 | 936,748,280 | 731,834 | 49.1677 | 1,905,208,839 | 2017-04-30 |
| 2116 | 2017-05-26 | 936,016,446 | -910,006 | 49.1293 | 1,905,208,839 | 2017-04-30 |
| 2117 | 2017-05-25 | 936,926,452 | -272,780 | 49.1771 | 1,905,208,839 | 2017-04-30 |
| 2118 | 2017-05-24 | 937,199,232 | -43,066 | 49.1914 | 1,905,208,839 | 2017-04-30 |
| 2119 | 2017-05-23 | 937,242,298 | -9,089 | 49.1937 | 1,905,208,839 | 2017-04-30 |
| 2120 | 2017-05-22 | 937,251,387 | 2,914 | 49.1942 | 1,905,208,839 | 2017-04-30 |
| 2121 | 2017-05-19 | 937,248,473 | -60,100 | 49.1940 | 1,905,208,839 | 2017-04-30 |
| 2122 | 2017-05-18 | 937,308,573 | -189,000 | 49.1972 | 1,905,208,839 | 2017-04-30 |
| 2123 | 2017-05-17 | 937,497,573 | -683,750 | 49.2071 | 1,905,208,839 | 2017-04-30 |
| 2124 | 2017-05-16 | 938,181,323 | 1,216,185 | 49.2430 | 1,905,208,839 | 2017-04-30 |
| 2125 | 2017-05-15 | 936,965,138 | 1,224,263 | 49.1791 | 1,905,208,839 | 2017-04-30 |
| 2126 | 2017-05-12 | 935,740,875 | 803,400 | 49.1149 | 1,905,208,839 | 2017-04-30 |
| 2127 | 2017-05-11 | 934,937,475 | 119,200 | 49.0727 | 1,905,208,839 | 2017-04-30 |
| 2128 | 2017-05-10 | 934,818,275 | -111,811 | 49.0664 | 1,905,208,839 | 2017-04-30 |
| 2129 | 2017-05-09 | 934,930,086 | 116,391 | 49.0723 | 1,905,208,839 | 2017-04-30 |
| 2130 | 2017-05-08 | 934,813,695 | 2,089,209 | 49.0662 | 1,905,208,839 | 2017-04-30 |
| 2131 | 2017-05-05 | 932,724,486 | 546,500 | 48.9565 | 1,905,208,839 | 2017-04-30 |
| 2132 | 2017-05-04 | 932,177,986 | 852,709 | 48.9279 | 1,905,208,839 | 2017-04-30 |
| 2133 | 2017-05-02 | 931,325,277 | 1,070,210 | 48.8831 | 1,905,208,839 | 2017-04-30 |
| 2134 | 2017-04-28 | 930,255,067 | 570,000 | 48.8269 | 1,905,208,839 | 2017-04-05 |
| 2135 | 2017-04-27 | 929,685,067 | 1,133,244 | 48.7970 | 1,905,208,839 | 2017-04-05 |
| 2136 | 2017-04-26 | 928,551,823 | 17,016 | 48.7375 | 1,905,208,839 | 2017-04-05 |
| 2137 | 2017-04-25 | 928,534,807 | 364,619 | 48.7366 | 1,905,208,839 | 2017-04-05 |
| 2138 | 2017-04-24 | 928,170,188 | -396,000 | 48.7175 | 1,905,208,839 | 2017-04-05 |
| 2139 | 2017-04-21 | 928,566,188 | 529,581 | 48.7383 | 1,905,208,839 | 2017-04-05 |
| 2140 | 2017-04-20 | 928,036,607 | 1,572,076 | 48.7105 | 1,905,208,839 | 2017-04-05 |
| 2141 | 2017-04-19 | 926,464,531 | 1,159,286 | 48.6280 | 1,905,208,839 | 2017-04-05 |
| 2142 | 2017-04-18 | 925,305,245 | -802,000 | 48.5671 | 1,905,208,839 | 2017-04-05 |
| 2143 | 2017-04-13 | 926,107,245 | -989,000 | 48.6092 | 1,905,208,839 | 2017-04-05 |
| 2144 | 2017-04-12 | 927,096,245 | 1,004,507 | 48.6611 | 1,905,208,839 | 2017-04-05 |
| 2145 | 2017-04-11 | 926,091,738 | 1,279,000 | 48.6084 | 1,905,208,839 | 2017-04-05 |
| 2146 | 2017-04-10 | 924,812,738 | -428,809 | 48.5413 | 1,905,208,839 | 2017-04-05 |
| 2147 | 2017-04-07 | 925,241,547 | -175,000 | 48.5638 | 1,905,208,839 | 2017-04-05 |
| 2148 | 2017-04-06 | 925,416,547 | 411,536 | 48.5730 | 1,905,208,839 | 2017-04-05 |
| 2149 | 2017-04-05 | 925,005,011 | -1,007,928 | 48.5514 | 1,905,208,839 | 2017-04-05 |
| 2150 | 2017-04-03 | 926,012,939 | -909,314 | 48.6830 | 1,902,127,947 | 2017-02-28 |
| 2151 | 2017-03-31 | 926,922,253 | 461,751 | 48.7308 | 1,902,127,947 | 2017-02-28 |
| 2152 | 2017-03-30 | 926,460,502 | -218,100 | 48.7065 | 1,902,127,947 | 2017-02-28 |
| 2153 | 2017-03-29 | 926,678,602 | -216,600 | 48.7180 | 1,902,127,947 | 2017-02-28 |
| 2154 | 2017-03-28 | 926,895,202 | -288,537 | 48.7294 | 1,902,127,947 | 2017-02-28 |
| 2155 | 2017-03-27 | 927,183,739 | 179,000 | 48.7446 | 1,902,127,947 | 2017-02-28 |
| 2156 | 2017-03-24 | 927,004,739 | 588,441 | 48.7351 | 1,902,127,947 | 2017-02-28 |
| 2157 | 2017-03-23 | 926,416,298 | 2,084,000 | 48.7042 | 1,902,127,947 | 2017-02-28 |
| 2158 | 2017-03-22 | 924,332,298 | 527,454 | 48.5946 | 1,902,127,947 | 2017-02-28 |
| 2159 | 2017-03-21 | 923,804,844 | -87,219 | 48.5669 | 1,902,127,947 | 2017-02-28 |
| 2160 | 2017-03-20 | 923,892,063 | -557,000 | 48.5715 | 1,902,127,947 | 2017-02-28 |
| 2161 | 2017-03-17 | 924,449,063 | 113,172 | 48.6008 | 1,902,127,947 | 2017-02-28 |
| 2162 | 2017-03-16 | 924,335,891 | -95,000 | 48.5948 | 1,902,127,947 | 2017-02-28 |
| 2163 | 2017-03-15 | 924,430,891 | 43,528 | 48.5998 | 1,902,127,947 | 2017-02-28 |
| 2164 | 2017-03-14 | 924,387,363 | 425,870 | 48.5975 | 1,902,127,947 | 2017-02-28 |
| 2165 | 2017-03-13 | 923,961,493 | -577,000 | 48.5751 | 1,902,127,947 | 2017-02-28 |
| 2166 | 2017-03-10 | 924,538,493 | -454,464 | 48.6055 | 1,902,127,947 | 2017-02-28 |
| 2167 | 2017-03-09 | 924,992,957 | -7,035 | 48.6294 | 1,902,127,947 | 2017-02-28 |
| 2168 | 2017-03-08 | 924,999,992 | -379,000 | 48.6297 | 1,902,127,947 | 2017-02-28 |
| 2169 | 2017-03-07 | 925,378,992 | -679,375 | 48.6497 | 1,902,127,947 | 2017-02-28 |
| 2170 | 2017-03-06 | 926,058,367 | 346,000 | 48.6854 | 1,902,127,947 | 2017-02-28 |
| 2171 | 2017-03-03 | 925,712,367 | 5,049,037 | 48.6672 | 1,902,127,947 | 2017-02-28 |
| 2172 | 2017-03-02 | 920,663,330 | 20,133 | 48.4018 | 1,902,127,947 | 2017-02-28 |
| 2173 | 2017-03-01 | 920,643,197 | 208,963 | 48.4007 | 1,902,127,947 | 2017-02-28 |
| 2174 | 2017-02-28 | 920,434,234 | -1,390,278 | 48.3897 | 1,902,127,947 | 2017-02-28 |
| 2175 | 2017-02-27 | 921,824,512 | -163,481 | 48.4628 | 1,902,127,947 | 2017-01-31 |
| 2176 | 2017-02-24 | 921,987,993 | -311,000 | 48.4714 | 1,902,127,947 | 2017-01-31 |
| 2177 | 2017-02-23 | 922,298,993 | -1,616,101 | 48.4877 | 1,902,127,947 | 2017-01-31 |
| 2178 | 2017-02-22 | 923,915,094 | -310,000 | 48.5727 | 1,902,127,947 | 2017-01-31 |
| 2179 | 2017-02-21 | 924,225,094 | 597,902 | 48.5890 | 1,902,127,947 | 2017-01-31 |
| 2180 | 2017-02-20 | 923,627,192 | -189,200 | 48.5576 | 1,902,127,947 | 2017-01-31 |
| 2181 | 2017-02-17 | 923,816,392 | 116,773 | 48.5675 | 1,902,127,947 | 2017-01-31 |
| 2182 | 2017-02-16 | 923,699,619 | 1,597,446 | 48.5614 | 1,902,127,947 | 2017-01-31 |
| 2183 | 2017-02-15 | 922,102,173 | 2,959,182 | 48.4774 | 1,902,127,947 | 2017-01-31 |
| 2184 | 2017-02-14 | 919,142,991 | 6,542,840 | 48.3218 | 1,902,127,947 | 2017-01-31 |
| 2185 | 2017-02-13 | 912,600,151 | 3,043,921 | 47.9779 | 1,902,127,947 | 2017-01-31 |
| 2186 | 2017-02-10 | 909,556,230 | -4,163,833 | 47.8178 | 1,902,127,947 | 2017-01-31 |
| 2187 | 2017-02-09 | 913,720,063 | 129,000 | 48.0367 | 1,902,127,947 | 2017-01-31 |
| 2188 | 2017-02-08 | 913,591,063 | -1,241,405 | 48.0299 | 1,902,127,947 | 2017-01-31 |
| 2189 | 2017-02-07 | 914,832,468 | -7,400 | 48.0952 | 1,902,127,947 | 2017-01-31 |
| 2190 | 2017-02-06 | 914,839,868 | 50,910 | 48.0956 | 1,902,127,947 | 2017-01-31 |
| 2191 | 2017-02-03 | 914,788,958 | -3,860,299 | 48.0929 | 1,902,127,947 | 2017-01-31 |
| 2192 | 2017-02-02 | 918,649,257 | -1,246,968 | 48.2959 | 1,902,127,947 | 2017-01-31 |
| 2193 | 2017-02-01 | 919,896,225 | 310,090 | 48.3614 | 1,902,127,947 | 2017-01-31 |
| 2194 | 2017-01-27 | 919,586,135 | 0 | 48.3451 | 1,902,127,947 | 2017-01-03 |
| 2195 | 2017-01-26 | 919,586,135 | 1,207,000 | 48.3451 | 1,902,127,947 | 2017-01-03 |
| 2196 | 2017-01-25 | 918,379,135 | -298,000 | 48.2817 | 1,902,127,947 | 2017-01-03 |
| 2197 | 2017-01-24 | 918,677,135 | -109,695 | 48.2973 | 1,902,127,947 | 2017-01-03 |
| 2198 | 2017-01-23 | 918,786,830 | 925,944 | 48.3031 | 1,902,127,947 | 2017-01-03 |
| 2199 | 2017-01-20 | 917,860,886 | 4,499,632 | 48.2544 | 1,902,127,947 | 2017-01-03 |
| 2200 | 2017-01-19 | 913,361,254 | -1,025,000 | 48.0179 | 1,902,127,947 | 2017-01-03 |
| 2201 | 2017-01-18 | 914,386,254 | 1,715,876 | 48.0718 | 1,902,127,947 | 2017-01-03 |
| 2202 | 2017-01-17 | 912,670,378 | 5,359,500 | 47.9815 | 1,902,127,947 | 2017-01-03 |
| 2203 | 2017-01-16 | 907,310,878 | 1,823,000 | 47.6998 | 1,902,127,947 | 2017-01-03 |
| 2204 | 2017-01-13 | 905,487,878 | -1,401,354 | 47.6039 | 1,902,127,947 | 2017-01-03 |
| 2205 | 2017-01-12 | 906,889,232 | 2,043,092 | 47.6776 | 1,902,127,947 | 2017-01-03 |
| 2206 | 2017-01-11 | 904,846,140 | 306,465 | 47.5702 | 1,902,127,947 | 2017-01-03 |
| 2207 | 2017-01-10 | 904,539,675 | -218,000 | 47.5541 | 1,902,127,947 | 2017-01-03 |
| 2208 | 2017-01-09 | 904,757,675 | 838,942 | 47.5656 | 1,902,127,947 | 2017-01-03 |
| 2209 | 2017-01-06 | 903,918,733 | 433,000 | 47.5214 | 1,902,127,947 | 2017-01-03 |
| 2210 | 2017-01-05 | 903,485,733 | -1,261,361 | 47.4987 | 1,902,127,947 | 2017-01-03 |
| 2211 | 2017-01-04 | 904,747,094 | 379,000 | 47.5650 | 1,902,127,947 | 2017-01-03 |
| 2212 | 2017-01-03 | 904,368,094 | 1,110,000 | 47.5451 | 1,902,127,947 | 2017-01-03 |
| 2213 | 2016-12-30 | 903,258,094 | -7,000 | 47.5662 | 1,898,950,572 | 2016-11-30 |
| 2214 | 2016-12-29 | 903,265,094 | -1,321,930 | 47.5665 | 1,898,950,572 | 2016-11-30 |
| 2215 | 2016-12-28 | 904,587,024 | -85,000 | 47.6362 | 1,898,950,572 | 2016-11-30 |
| 2216 | 2016-12-23 | 904,672,024 | 56,430 | 47.6406 | 1,898,950,572 | 2016-11-30 |
| 2217 | 2016-12-22 | 904,615,594 | -163,000 | 47.6377 | 1,898,950,572 | 2016-11-30 |
| 2218 | 2016-12-21 | 904,778,594 | -422,284 | 47.6462 | 1,898,950,572 | 2016-11-30 |
| 2219 | 2016-12-20 | 905,200,878 | 278,111 | 47.6685 | 1,898,950,572 | 2016-11-30 |
| 2220 | 2016-12-19 | 904,922,767 | 75,104 | 47.6538 | 1,898,950,572 | 2016-11-30 |
| 2221 | 2016-12-16 | 904,847,663 | 48,064 | 47.6499 | 1,898,950,572 | 2016-11-30 |
| 2222 | 2016-12-15 | 904,799,599 | 206,000 | 47.6473 | 1,898,950,572 | 2016-11-30 |
| 2223 | 2016-12-14 | 904,593,599 | -91,000 | 47.6365 | 1,898,950,572 | 2016-11-30 |
| 2224 | 2016-12-13 | 904,684,599 | 307,564 | 47.6413 | 1,898,950,572 | 2016-11-30 |
| 2225 | 2016-12-12 | 904,377,035 | 322,499 | 47.6251 | 1,898,950,572 | 2016-11-30 |
| 2226 | 2016-12-09 | 904,054,536 | -686,183 | 47.6081 | 1,898,950,572 | 2016-11-30 |
| 2227 | 2016-12-08 | 904,740,719 | -297,963 | 47.6442 | 1,898,950,572 | 2016-11-30 |
| 2228 | 2016-12-07 | 905,038,682 | 90,000 | 47.6599 | 1,898,950,572 | 2016-11-30 |
| 2229 | 2016-12-06 | 904,948,682 | 413,747 | 47.6552 | 1,898,950,572 | 2016-11-30 |
| 2230 | 2016-12-05 | 904,534,935 | 1,934,620 | 47.6334 | 1,898,950,572 | 2016-11-30 |
| 2231 | 2016-12-02 | 902,600,315 | -594,494 | 47.5315 | 1,898,950,572 | 2016-11-30 |
| 2232 | 2016-12-01 | 903,194,809 | 637,818 | 47.5628 | 1,898,950,572 | 2016-11-30 |
| 2233 | 2016-11-30 | 902,556,991 | 1,240,900 | 47.5293 | 1,898,950,572 | 2016-11-30 |
| 2234 | 2016-11-29 | 901,316,091 | 151,823 | 47.4639 | 1,898,950,572 | 2016-10-31 |
| 2235 | 2016-11-28 | 901,164,268 | -1,223,000 | 47.4559 | 1,898,950,572 | 2016-10-31 |
| 2236 | 2016-11-25 | 902,387,268 | -873,000 | 47.5203 | 1,898,950,572 | 2016-10-31 |
| 2237 | 2016-11-24 | 903,260,268 | -609,665 | 47.5663 | 1,898,950,572 | 2016-10-31 |
| 2238 | 2016-11-23 | 903,869,933 | -859,929 | 47.5984 | 1,898,950,572 | 2016-10-31 |
| 2239 | 2016-11-22 | 904,729,862 | -1,043,335 | 47.6437 | 1,898,950,572 | 2016-10-31 |
| 2240 | 2016-11-21 | 905,773,197 | 1,939,587 | 47.6986 | 1,898,950,572 | 2016-10-31 |
| 2241 | 2016-11-18 | 903,833,610 | -805,905 | 47.5965 | 1,898,950,572 | 2016-10-31 |
| 2242 | 2016-11-17 | 904,639,515 | -188,613 | 47.6389 | 1,898,950,572 | 2016-10-31 |
| 2243 | 2016-11-16 | 904,828,128 | -461,500 | 47.6489 | 1,898,950,572 | 2016-10-31 |
| 2244 | 2016-11-15 | 905,289,628 | -2,121,779 | 47.6732 | 1,898,950,572 | 2016-10-31 |
| 2245 | 2016-11-14 | 907,411,407 | 634,000 | 47.7849 | 1,898,950,572 | 2016-10-31 |
| 2246 | 2016-11-11 | 906,777,407 | 462,038 | 47.7515 | 1,898,950,572 | 2016-10-31 |
| 2247 | 2016-11-10 | 906,315,369 | 786,000 | 47.7272 | 1,898,950,572 | 2016-10-31 |
| 2248 | 2016-11-09 | 905,529,369 | 145,550 | 47.6858 | 1,898,950,572 | 2016-10-31 |
| 2249 | 2016-11-08 | 905,383,819 | -1,129,208 | 47.6781 | 1,898,950,572 | 2016-10-31 |
| 2250 | 2016-11-07 | 906,513,027 | 87,479 | 47.7376 | 1,898,950,572 | 2016-10-31 |
| 2251 | 2016-11-04 | 906,425,548 | -534,000 | 47.7330 | 1,898,950,572 | 2016-10-31 |
| 2252 | 2016-11-03 | 906,959,548 | -345,200 | 47.7611 | 1,898,950,572 | 2016-10-31 |
| 2253 | 2016-11-02 | 907,304,748 | -474,139 | 47.7793 | 1,898,950,572 | 2016-10-31 |
| 2254 | 2016-11-01 | 907,778,887 | -508,695 | 47.8042 | 1,898,950,572 | 2016-10-31 |
| 2255 | 2016-10-31 | 908,287,582 | 270,000 | 47.8310 | 1,898,950,572 | 2016-10-31 |
| 2256 | 2016-10-28 | 908,017,582 | -387,000 | 47.8168 | 1,898,950,572 | 2016-10-03 |
| 2257 | 2016-10-27 | 908,404,582 | -338,000 | 47.8372 | 1,898,950,572 | 2016-10-03 |
| 2258 | 2016-10-26 | 908,742,582 | -225,000 | 47.8550 | 1,898,950,572 | 2016-10-03 |
| 2259 | 2016-10-25 | 908,967,582 | 159,000 | 47.8668 | 1,898,950,572 | 2016-10-03 |
| 2260 | 2016-10-24 | 908,808,582 | -104,191 | 47.8585 | 1,898,950,572 | 2016-10-03 |
| 2261 | 2016-10-21 | 908,912,773 | 0 | 47.8640 | 1,898,950,572 | 2016-10-03 |
| 2262 | 2016-10-20 | 908,912,773 | 723,000 | 47.8640 | 1,898,950,572 | 2016-10-03 |
| 2263 | 2016-10-19 | 908,189,773 | -1,229,058 | 47.8259 | 1,898,950,572 | 2016-10-03 |
| 2264 | 2016-10-18 | 909,418,831 | 467,956 | 47.8906 | 1,898,950,572 | 2016-10-03 |
| 2265 | 2016-10-17 | 908,950,875 | 338,556 | 47.8660 | 1,898,950,572 | 2016-10-03 |
| 2266 | 2016-10-14 | 908,612,319 | -913,000 | 47.8481 | 1,898,950,572 | 2016-10-03 |
| 2267 | 2016-10-13 | 909,525,319 | -388,224 | 47.8962 | 1,898,950,572 | 2016-10-03 |
| 2268 | 2016-10-12 | 909,913,543 | -740,000 | 47.9167 | 1,898,950,572 | 2016-10-03 |
| 2269 | 2016-10-11 | 910,653,543 | -164,001 | 47.9556 | 1,898,950,572 | 2016-10-03 |
| 2270 | 2016-10-07 | 910,817,544 | 443,800 | 47.9643 | 1,898,950,572 | 2016-10-03 |
| 2271 | 2016-10-06 | 910,373,744 | -201,000 | 47.9409 | 1,898,950,572 | 2016-10-03 |
| 2272 | 2016-10-05 | 910,574,744 | 886,000 | 47.9515 | 1,898,950,572 | 2016-10-03 |
| 2273 | 2016-10-04 | 909,688,744 | -385,945 | 47.9048 | 1,898,950,572 | 2016-10-03 |
| 2274 | 2016-10-03 | 910,074,689 | -902,000 | 47.9251 | 1,898,950,572 | 2016-10-03 |
| 2275 | 2016-09-30 | 910,976,689 | -276,000 | 48.0438 | 1,896,137,133 | 2016-08-31 |
| 2276 | 2016-09-29 | 911,252,689 | -527,000 | 48.0584 | 1,896,137,133 | 2016-08-31 |
| 2277 | 2016-09-28 | 911,779,689 | 328,000 | 48.0862 | 1,896,137,133 | 2016-08-31 |
| 2278 | 2016-09-27 | 911,451,689 | -76,904 | 48.0689 | 1,896,137,133 | 2016-08-31 |
| 2279 | 2016-09-26 | 911,528,593 | -187,650 | 48.0729 | 1,896,137,133 | 2016-08-31 |
| 2280 | 2016-09-23 | 911,716,243 | 488,504 | 48.0828 | 1,896,137,133 | 2016-08-31 |
| 2281 | 2016-09-22 | 911,227,739 | 232,900 | 48.0571 | 1,896,137,133 | 2016-08-31 |
| 2282 | 2016-09-21 | 910,994,839 | 1,846,450 | 48.0448 | 1,896,137,133 | 2016-08-31 |
| 2283 | 2016-09-20 | 909,148,389 | -557,070 | 47.9474 | 1,896,137,133 | 2016-08-31 |
| 2284 | 2016-09-19 | 909,705,459 | -987,817 | 47.9768 | 1,896,137,133 | 2016-08-31 |
| 2285 | 2016-09-15 | 910,693,276 | -423,489 | 48.0289 | 1,896,137,133 | 2016-08-31 |
| 2286 | 2016-09-14 | 911,116,765 | 453,411 | 48.0512 | 1,896,137,133 | 2016-08-31 |
| 2287 | 2016-09-13 | 910,663,354 | -132,962 | 48.0273 | 1,896,137,133 | 2016-08-31 |
| 2288 | 2016-09-12 | 910,796,316 | -743,579 | 48.0343 | 1,896,137,133 | 2016-08-31 |
| 2289 | 2016-09-09 | 911,539,895 | 499,000 | 48.0735 | 1,896,137,133 | 2016-08-31 |
| 2290 | 2016-09-08 | 911,040,895 | -151,500 | 48.0472 | 1,896,137,133 | 2016-08-31 |
| 2291 | 2016-09-07 | 911,192,395 | 878,987 | 48.0552 | 1,896,137,133 | 2016-08-31 |
| 2292 | 2016-09-06 | 910,313,408 | 102,588 | 48.0088 | 1,896,137,133 | 2016-08-31 |
| 2293 | 2016-09-05 | 910,210,820 | 117,644 | 48.0034 | 1,896,137,133 | 2016-08-31 |
| 2294 | 2016-09-02 | 910,093,176 | 67,501 | 47.9972 | 1,896,137,133 | 2016-08-31 |
| 2295 | 2016-09-01 | 910,025,675 | 978,786 | 47.9937 | 1,896,137,133 | 2016-08-31 |
| 2296 | 2016-08-31 | 909,046,889 | -33,401 | 47.9420 | 1,896,137,133 | 2016-08-31 |
| 2297 | 2016-08-30 | 909,080,290 | -1,647,774 | 47.9438 | 1,896,137,133 | 2016-07-31 |
| 2298 | 2016-08-29 | 910,728,064 | -356,223 | 48.0307 | 1,896,137,133 | 2016-07-31 |
| 2299 | 2016-08-26 | 911,084,287 | 716,949 | 48.0495 | 1,896,137,133 | 2016-07-31 |
| 2300 | 2016-08-25 | 910,367,338 | 1,375,489 | 48.0117 | 1,896,137,133 | 2016-07-31 |
| 2301 | 2016-08-24 | 908,991,849 | -405,104 | 47.9391 | 1,896,137,133 | 2016-07-31 |
| 2302 | 2016-08-23 | 909,396,953 | 82,022 | 47.9605 | 1,896,137,133 | 2016-07-31 |
| 2303 | 2016-08-22 | 909,314,931 | 877,321 | 47.9562 | 1,896,137,133 | 2016-07-31 |
| 2304 | 2016-08-19 | 908,437,610 | -269,593 | 47.9099 | 1,896,137,133 | 2016-07-31 |
| 2305 | 2016-08-18 | 908,707,203 | -482,742 | 47.9241 | 1,896,137,133 | 2016-07-31 |
| 2306 | 2016-08-17 | 909,189,945 | 125,882 | 47.9496 | 1,896,137,133 | 2016-07-31 |
| 2307 | 2016-08-16 | 909,064,063 | -298,102 | 47.9429 | 1,896,137,133 | 2016-07-31 |
| 2308 | 2016-08-15 | 909,362,165 | 436,854 | 47.9587 | 1,896,137,133 | 2016-07-31 |
| 2309 | 2016-08-12 | 908,925,311 | -2,032,500 | 47.9356 | 1,896,137,133 | 2016-07-31 |
| 2310 | 2016-08-11 | 910,957,811 | 494,676 | 48.0428 | 1,896,137,133 | 2016-07-31 |
| 2311 | 2016-08-10 | 910,463,135 | 7,305,222 | 48.0167 | 1,896,137,133 | 2016-07-31 |
| 2312 | 2016-08-09 | 903,157,913 | 1,989,253 | 47.6315 | 1,896,137,133 | 2016-07-31 |
| 2313 | 2016-08-08 | 901,168,660 | 790,700 | 47.5266 | 1,896,137,133 | 2016-07-31 |
| 2314 | 2016-08-05 | 900,377,960 | -1,405,415 | 47.4849 | 1,896,137,133 | 2016-07-31 |
| 2315 | 2016-08-04 | 901,783,375 | -518,203 | 47.5590 | 1,896,137,133 | 2016-07-31 |
| 2316 | 2016-08-03 | 902,301,578 | -2,596,661 | 47.5863 | 1,896,137,133 | 2016-07-31 |
| 2317 | 2016-08-02 | 904,898,239 | 0 | 47.7232 | 1,896,137,133 | 2016-07-31 |
| 2318 | 2016-08-01 | 904,898,239 | -12,257,643 | 47.7232 | 1,896,137,133 | 2016-07-31 |
| 2319 | 2016-07-29 | 917,155,882 | 2,248,454 | 48.3697 | 1,896,137,133 | 2016-07-04 |
| 2320 | 2016-07-28 | 914,907,428 | 1,221,752 | 48.2511 | 1,896,137,133 | 2016-07-04 |
| 2321 | 2016-07-27 | 913,685,676 | -1,120,880 | 48.1867 | 1,896,137,133 | 2016-07-04 |
| 2322 | 2016-07-26 | 914,806,556 | 101,392 | 48.2458 | 1,896,137,133 | 2016-07-04 |
| 2323 | 2016-07-25 | 914,705,164 | -462,589 | 48.2405 | 1,896,137,133 | 2016-07-04 |
| 2324 | 2016-07-22 | 915,167,753 | 1,368,960 | 48.2649 | 1,896,137,133 | 2016-07-04 |
| 2325 | 2016-07-21 | 913,798,793 | -1,063,090 | 48.1927 | 1,896,137,133 | 2016-07-04 |
| 2326 | 2016-07-20 | 914,861,883 | -402,094 | 48.2487 | 1,896,137,133 | 2016-07-04 |
| 2327 | 2016-07-19 | 915,263,977 | -2,793,816 | 48.2699 | 1,896,137,133 | 2016-07-04 |
| 2328 | 2016-07-18 | 918,057,793 | 4,990,498 | 48.4173 | 1,896,137,133 | 2016-07-04 |
| 2329 | 2016-07-15 | 913,067,295 | -492,517 | 48.1541 | 1,896,137,133 | 2016-07-04 |
| 2330 | 2016-07-14 | 913,559,812 | -215,634 | 48.1800 | 1,896,137,133 | 2016-07-04 |
| 2331 | 2016-07-13 | 913,775,446 | -670,412 | 48.1914 | 1,896,137,133 | 2016-07-04 |
| 2332 | 2016-07-12 | 914,445,858 | -1,298,600 | 48.2268 | 1,896,137,133 | 2016-07-04 |
| 2333 | 2016-07-11 | 915,744,458 | -2,092,724 | 48.2953 | 1,896,137,133 | 2016-07-04 |
| 2334 | 2016-07-08 | 917,837,182 | -327,606 | 48.4056 | 1,896,137,133 | 2016-07-04 |
| 2335 | 2016-07-07 | 918,164,788 | -7,062,439 | 48.4229 | 1,896,137,133 | 2016-07-04 |
| 2336 | 2016-07-06 | 925,227,227 | -1,563,828 | 48.7954 | 1,896,137,133 | 2016-07-04 |
| 2337 | 2016-07-05 | 926,791,055 | -65,262 | 48.8778 | 1,896,137,133 | 2016-07-04 |
| 2338 | 2016-07-04 | 926,856,317 | 4,426,487 | 48.8813 | 1,896,137,133 | 2016-07-04 |
| 2339 | 2016-06-30 | 922,429,830 | 1,068,300 | 48.7246 | 1,893,151,293 | 2016-05-31 |
| 2340 | 2016-06-29 | 921,361,530 | -3,388,287 | 48.6681 | 1,893,151,293 | 2016-05-31 |
| 2341 | 2016-06-28 | 924,749,817 | -651,806 | 48.8471 | 1,893,151,293 | 2016-05-31 |
| 2342 | 2016-06-27 | 925,401,623 | -405,238 | 48.8815 | 1,893,151,293 | 2016-05-31 |
| 2343 | 2016-06-24 | 925,806,861 | -500,805 | 48.9030 | 1,893,151,293 | 2016-05-31 |
| 2344 | 2016-06-23 | 926,307,666 | 727,700 | 48.9294 | 1,893,151,293 | 2016-05-31 |
| 2345 | 2016-06-22 | 925,579,966 | -1,214,065 | 48.8910 | 1,893,151,293 | 2016-05-31 |
| 2346 | 2016-06-21 | 926,794,031 | -19,150 | 48.9551 | 1,893,151,293 | 2016-05-31 |
| 2347 | 2016-06-20 | 926,813,181 | 231,481 | 48.9561 | 1,893,151,293 | 2016-05-31 |
| 2348 | 2016-06-17 | 926,581,700 | -140,035 | 48.9439 | 1,893,151,293 | 2016-05-31 |
| 2349 | 2016-06-16 | 926,721,735 | 100,689 | 48.9513 | 1,893,151,293 | 2016-05-31 |
| 2350 | 2016-06-15 | 926,621,046 | -372,009 | 48.9460 | 1,893,151,293 | 2016-05-31 |
| 2351 | 2016-06-14 | 926,993,055 | 133,680 | 48.9656 | 1,893,151,293 | 2016-05-31 |
| 2352 | 2016-06-13 | 926,859,375 | -322,490 | 48.9585 | 1,893,151,293 | 2016-05-31 |
| 2353 | 2016-06-10 | 927,181,865 | 1,216,456 | 48.9756 | 1,893,151,293 | 2016-05-31 |
| 2354 | 2016-06-08 | 925,965,409 | -150,721 | 48.9113 | 1,893,151,293 | 2016-05-31 |
| 2355 | 2016-06-07 | 926,116,130 | -588,102 | 48.9193 | 1,893,151,293 | 2016-05-31 |
| 2356 | 2016-06-06 | 926,704,232 | -288,813 | 48.9504 | 1,893,151,293 | 2016-05-31 |
| 2357 | 2016-06-03 | 926,993,045 | -326,297 | 48.9656 | 1,893,151,293 | 2016-05-31 |
| 2358 | 2016-06-02 | 927,319,342 | 526,937 | 48.9828 | 1,893,151,293 | 2016-05-31 |
| 2359 | 2016-06-01 | 926,792,405 | -64,936 | 48.9550 | 1,893,151,293 | 2016-05-31 |
| 2360 | 2016-05-31 | 926,857,341 | 866,248 | 48.9584 | 1,893,151,293 | 2016-05-31 |
| 2361 | 2016-05-30 | 925,991,093 | -5,519 | 48.9127 | 1,893,151,293 | 2016-04-30 |
| 2362 | 2016-05-27 | 925,996,612 | -44,055 | 48.9130 | 1,893,151,293 | 2016-04-30 |
| 2363 | 2016-05-26 | 926,040,667 | 301,264 | 48.9153 | 1,893,151,293 | 2016-04-30 |
| 2364 | 2016-05-25 | 925,739,403 | 136,150 | 48.8994 | 1,893,151,293 | 2016-04-30 |
| 2365 | 2016-05-24 | 925,603,253 | -493,234 | 48.8922 | 1,893,151,293 | 2016-04-30 |
| 2366 | 2016-05-23 | 926,096,487 | -2,649,360 | 48.9183 | 1,893,151,293 | 2016-04-30 |
| 2367 | 2016-05-20 | 928,745,847 | 257,599 | 49.0582 | 1,893,151,293 | 2016-04-30 |
| 2368 | 2016-05-19 | 928,488,248 | 426,677 | 49.0446 | 1,893,151,293 | 2016-04-30 |
| 2369 | 2016-05-18 | 928,061,571 | 496,000 | 49.0220 | 1,893,151,293 | 2016-04-30 |
| 2370 | 2016-05-17 | 927,565,571 | 577,150 | 48.9959 | 1,893,151,293 | 2016-04-30 |
| 2371 | 2016-05-16 | 926,988,421 | -81,991 | 48.9654 | 1,893,151,293 | 2016-04-30 |
| 2372 | 2016-05-13 | 927,070,412 | 1,404,000 | 48.9697 | 1,893,151,293 | 2016-04-30 |
| 2373 | 2016-05-12 | 925,666,412 | 2,183,733 | 48.8955 | 1,893,151,293 | 2016-04-30 |
| 2374 | 2016-05-11 | 923,482,679 | 25,289 | 48.7802 | 1,893,151,293 | 2016-04-30 |
| 2375 | 2016-05-10 | 923,457,390 | -133,394 | 48.7788 | 1,893,151,293 | 2016-04-30 |
| 2376 | 2016-05-09 | 923,590,784 | 16,015 | 48.7859 | 1,893,151,293 | 2016-04-30 |
| 2377 | 2016-05-06 | 923,574,769 | 69,981 | 48.7850 | 1,893,151,293 | 2016-04-30 |
| 2378 | 2016-05-05 | 923,504,788 | 1,041,635 | 48.7814 | 1,893,151,293 | 2016-04-30 |
| 2379 | 2016-05-04 | 922,463,153 | 490,211 | 48.7263 | 1,893,151,293 | 2016-04-30 |
| 2380 | 2016-05-03 | 921,972,942 | 864,896 | 48.7004 | 1,893,151,293 | 2016-04-30 |
| 2381 | 2016-04-29 | 921,108,046 | 182,693 | 48.6548 | 1,893,151,293 | 2016-04-01 |
| 2382 | 2016-04-28 | 920,925,353 | 124,524 | 48.6451 | 1,893,151,293 | 2016-04-01 |
| 2383 | 2016-04-27 | 920,800,829 | 287,552 | 48.6385 | 1,893,151,293 | 2016-04-01 |
| 2384 | 2016-04-26 | 920,513,277 | 1,059,171 | 48.6233 | 1,893,151,293 | 2016-04-01 |
| 2385 | 2016-04-25 | 919,454,106 | -283,059 | 48.5674 | 1,893,151,293 | 2016-04-01 |
| 2386 | 2016-04-22 | 919,737,165 | -440,000 | 48.5823 | 1,893,151,293 | 2016-04-01 |
| 2387 | 2016-04-21 | 920,177,165 | 875,173 | 48.6056 | 1,893,151,293 | 2016-04-01 |
| 2388 | 2016-04-20 | 919,301,992 | 394,180 | 48.5594 | 1,893,151,293 | 2016-04-01 |
| 2389 | 2016-04-19 | 918,907,812 | 6,656,790 | 48.5385 | 1,893,151,293 | 2016-04-01 |
| 2390 | 2016-04-18 | 912,251,022 | -516,860 | 48.1869 | 1,893,151,293 | 2016-04-01 |
| 2391 | 2016-04-15 | 912,767,882 | -544,750 | 48.2142 | 1,893,151,293 | 2016-04-01 |
| 2392 | 2016-04-14 | 913,312,632 | -192,000 | 48.2430 | 1,893,151,293 | 2016-04-01 |
| 2393 | 2016-04-13 | 913,504,632 | -1,150 | 48.2531 | 1,893,151,293 | 2016-04-01 |
| 2394 | 2016-04-12 | 913,505,782 | 168,643 | 48.2532 | 1,893,151,293 | 2016-04-01 |
| 2395 | 2016-04-11 | 913,337,139 | 72,120 | 48.2443 | 1,893,151,293 | 2016-04-01 |
| 2396 | 2016-04-08 | 913,265,019 | 489,013 | 48.2405 | 1,893,151,293 | 2016-04-01 |
| 2397 | 2016-04-07 | 912,776,006 | -1,631,148 | 48.2146 | 1,893,151,293 | 2016-04-01 |
| 2398 | 2016-04-06 | 914,407,154 | -29,114 | 48.3008 | 1,893,151,293 | 2016-04-01 |
| 2399 | 2016-04-05 | 914,436,268 | 756,854 | 48.3023 | 1,893,151,293 | 2016-04-01 |
| 2400 | 2016-04-01 | 913,679,414 | 522,000 | 48.2624 | 1,893,151,293 | 2016-04-01 |
| 2401 | 2016-03-31 | 913,157,414 | 94,265 | 48.3178 | 1,889,899,303 | 2016-02-29 |
| 2402 | 2016-03-30 | 913,063,149 | 48,000 | 48.3128 | 1,889,899,303 | 2016-02-29 |
| 2403 | 2016-03-29 | 913,015,149 | 252,084 | 48.3103 | 1,889,899,303 | 2016-02-29 |
| 2404 | 2016-03-24 | 912,763,065 | 97,230 | 48.2969 | 1,889,899,303 | 2016-02-29 |
| 2405 | 2016-03-23 | 912,665,835 | 1,739,000 | 48.2918 | 1,889,899,303 | 2016-02-29 |
| 2406 | 2016-03-22 | 910,926,835 | 684,497 | 48.1998 | 1,889,899,303 | 2016-02-29 |
| 2407 | 2016-03-21 | 910,242,338 | -797,400 | 48.1635 | 1,889,899,303 | 2016-02-29 |
| 2408 | 2016-03-18 | 911,039,738 | 860,000 | 48.2057 | 1,889,899,303 | 2016-02-29 |
| 2409 | 2016-03-17 | 910,179,738 | 13,000 | 48.1602 | 1,889,899,303 | 2016-02-29 |
| 2410 | 2016-03-16 | 910,166,738 | 546,770 | 48.1595 | 1,889,899,303 | 2016-02-29 |
| 2411 | 2016-03-15 | 909,619,968 | 398,150 | 48.1306 | 1,889,899,303 | 2016-02-29 |
| 2412 | 2016-03-14 | 909,221,818 | -102,400 | 48.1095 | 1,889,899,303 | 2016-02-29 |
| 2413 | 2016-03-11 | 909,324,218 | 1,123,329 | 48.1150 | 1,889,899,303 | 2016-02-29 |
| 2414 | 2016-03-10 | 908,200,889 | -2,557 | 48.0555 | 1,889,899,303 | 2016-02-29 |
| 2415 | 2016-03-09 | 908,203,446 | -233,001 | 48.0557 | 1,889,899,303 | 2016-02-29 |
| 2416 | 2016-03-08 | 908,436,447 | 48,001 | 48.0680 | 1,889,899,303 | 2016-02-29 |
| 2417 | 2016-03-07 | 908,388,446 | 376,951 | 48.0654 | 1,889,899,303 | 2016-02-29 |
| 2418 | 2016-03-04 | 908,011,495 | 179,000 | 48.0455 | 1,889,899,303 | 2016-02-29 |
| 2419 | 2016-03-03 | 907,832,495 | 22,060 | 48.0360 | 1,889,899,303 | 2016-02-29 |
| 2420 | 2016-03-02 | 907,810,435 | 281,882 | 48.0349 | 1,889,899,303 | 2016-02-29 |
| 2421 | 2016-03-01 | 907,528,553 | 1,324,156 | 48.0199 | 1,889,899,303 | 2016-02-29 |
| 2422 | 2016-02-29 | 906,204,397 | 1,103,456 | 47.9499 | 1,889,899,303 | 2016-02-29 |
| 2423 | 2016-02-26 | 905,100,941 | -578,116 | 47.8915 | 1,889,899,303 | 2016-01-31 |
| 2424 | 2016-02-25 | 905,679,057 | -1,356,000 | 47.9221 | 1,889,899,303 | 2016-01-31 |
| 2425 | 2016-02-24 | 907,035,057 | 2,894,953 | 47.9938 | 1,889,899,303 | 2016-01-31 |
| 2426 | 2016-02-23 | 904,140,104 | -18,815 | 47.8406 | 1,889,899,303 | 2016-01-31 |
| 2427 | 2016-02-22 | 904,158,919 | -896,869 | 47.8416 | 1,889,899,303 | 2016-01-31 |
| 2428 | 2016-02-19 | 905,055,788 | 1,684,971 | 47.8891 | 1,889,899,303 | 2016-01-31 |
| 2429 | 2016-02-18 | 903,370,817 | -615,294 | 47.7999 | 1,889,899,303 | 2016-01-31 |
| 2430 | 2016-02-17 | 903,986,111 | 1,490,276 | 47.8325 | 1,889,899,303 | 2016-01-31 |
| 2431 | 2016-02-16 | 902,495,835 | -1,155,834 | 47.7536 | 1,889,899,303 | 2016-01-31 |
| 2432 | 2016-02-15 | 903,651,669 | 1,203,076 | 47.8148 | 1,889,899,303 | 2016-01-31 |
| 2433 | 2016-02-12 | 902,448,593 | 2,755,649 | 47.7511 | 1,889,899,303 | 2016-01-31 |
| 2434 | 2016-02-11 | 899,692,944 | 1,621,088 | 47.6053 | 1,889,899,303 | 2016-01-31 |
| 2435 | 2016-02-05 | 898,071,856 | 3,147,048 | 47.5196 | 1,889,899,303 | 2016-01-31 |
| 2436 | 2016-02-04 | 894,924,808 | -874,398 | 47.3530 | 1,889,899,303 | 2016-01-31 |
| 2437 | 2016-02-03 | 895,799,206 | -505,369 | 47.3993 | 1,889,899,303 | 2016-01-31 |
| 2438 | 2016-02-02 | 896,304,575 | 228,387 | 47.4260 | 1,889,899,303 | 2016-01-31 |
| 2439 | 2016-02-01 | 896,076,188 | -3,465,507 | 47.4140 | 1,889,899,303 | 2016-01-31 |
| 2440 | 2016-01-29 | 899,541,695 | 226,329 | 47.5973 | 1,889,899,303 | 2016-01-05 |
| 2441 | 2016-01-28 | 899,315,366 | 2,724,000 | 47.5854 | 1,889,899,303 | 2016-01-05 |
| 2442 | 2016-01-27 | 896,591,366 | 3,157,564 | 47.4412 | 1,889,899,303 | 2016-01-05 |
| 2443 | 2016-01-26 | 893,433,802 | 382,213 | 47.2741 | 1,889,899,303 | 2016-01-05 |
| 2444 | 2016-01-25 | 893,051,589 | 355,386 | 47.2539 | 1,889,899,303 | 2016-01-05 |
| 2445 | 2016-01-22 | 892,696,203 | 2,335,000 | 47.2351 | 1,889,899,303 | 2016-01-05 |
| 2446 | 2016-01-21 | 890,361,203 | -619,486 | 47.1116 | 1,889,899,303 | 2016-01-05 |
| 2447 | 2016-01-20 | 890,980,689 | 522,113 | 47.1443 | 1,889,899,303 | 2016-01-05 |
| 2448 | 2016-01-19 | 890,458,576 | 160,900 | 47.1167 | 1,889,899,303 | 2016-01-05 |
| 2449 | 2016-01-18 | 890,297,676 | 275,000 | 47.1082 | 1,889,899,303 | 2016-01-05 |
| 2450 | 2016-01-15 | 890,022,676 | 600,000 | 47.0937 | 1,889,899,303 | 2016-01-05 |
| 2451 | 2016-01-14 | 889,422,676 | -285,000 | 47.0619 | 1,889,899,303 | 2016-01-05 |
| 2452 | 2016-01-13 | 889,707,676 | 1,110,361 | 47.0770 | 1,889,899,303 | 2016-01-05 |
| 2453 | 2016-01-12 | 888,597,315 | 3,016,566 | 47.0182 | 1,889,899,303 | 2016-01-05 |
| 2454 | 2016-01-11 | 885,580,749 | -433,566 | 46.8586 | 1,889,899,303 | 2016-01-05 |
| 2455 | 2016-01-08 | 886,014,315 | 88,000 | 46.8816 | 1,889,899,303 | 2016-01-05 |
| 2456 | 2016-01-07 | 885,926,315 | -105,419 | 46.8769 | 1,889,899,303 | 2016-01-05 |
| 2457 | 2016-01-06 | 886,031,734 | 180,910 | 46.8825 | 1,889,899,303 | 2016-01-05 |
| 2458 | 2016-01-05 | 885,850,824 | 282,000 | 46.8729 | 1,889,899,303 | 2016-01-05 |
| 2459 | 2016-01-04 | 885,568,824 | 2,811,735 | 46.9456 | 1,886,372,042 | 2015-11-30 |
| 2460 | 2015-12-31 | 882,757,089 | 0 | 46.7966 | 1,886,372,042 | 2015-11-30 |
| 2461 | 2015-12-30 | 882,757,089 | 481,286 | 46.7966 | 1,886,372,042 | 2015-11-30 |
| 2462 | 2015-12-29 | 882,275,803 | 1,510,876 | 46.7710 | 1,886,372,042 | 2015-11-30 |
| 2463 | 2015-12-28 | 880,764,927 | -925,271 | 46.6909 | 1,886,372,042 | 2015-11-30 |
| 2464 | 2015-12-24 | 881,690,198 | 0 | 46.7400 | 1,886,372,042 | 2015-11-30 |
| 2465 | 2015-12-23 | 881,690,198 | -1,649,100 | 46.7400 | 1,886,372,042 | 2015-11-30 |
| 2466 | 2015-12-22 | 883,339,298 | -2,787,725 | 46.8274 | 1,886,372,042 | 2015-11-30 |
| 2467 | 2015-12-21 | 886,127,023 | 597,327 | 46.9752 | 1,886,372,042 | 2015-11-30 |
| 2468 | 2015-12-18 | 885,529,696 | 1,915,968 | 46.9435 | 1,886,372,042 | 2015-11-30 |
| 2469 | 2015-12-17 | 883,613,728 | 797,000 | 46.8420 | 1,886,372,042 | 2015-11-30 |
| 2470 | 2015-12-16 | 882,816,728 | -421,001 | 46.7997 | 1,886,372,042 | 2015-11-30 |
| 2471 | 2015-12-15 | 883,237,729 | -244,001 | 46.8220 | 1,886,372,042 | 2015-11-30 |
| 2472 | 2015-12-14 | 883,481,730 | 82,700 | 46.8350 | 1,886,372,042 | 2015-11-30 |
| 2473 | 2015-12-11 | 883,399,030 | -882,317 | 46.8306 | 1,886,372,042 | 2015-11-30 |
| 2474 | 2015-12-10 | 884,281,347 | 84,216 | 46.8774 | 1,886,372,042 | 2015-11-30 |
| 2475 | 2015-12-09 | 884,197,131 | 742,617 | 46.8729 | 1,886,372,042 | 2015-11-30 |
| 2476 | 2015-12-08 | 883,454,514 | 319,124 | 46.8335 | 1,886,372,042 | 2015-11-30 |
| 2477 | 2015-12-07 | 883,135,390 | 2,673,900 | 46.8166 | 1,886,372,042 | 2015-11-30 |
| 2478 | 2015-12-04 | 880,461,490 | 636,000 | 46.6749 | 1,886,372,042 | 2015-11-30 |
| 2479 | 2015-12-03 | 879,825,490 | 132,000 | 46.6411 | 1,886,372,042 | 2015-11-30 |
| 2480 | 2015-12-02 | 879,693,490 | 8,000 | 46.6341 | 1,886,372,042 | 2015-11-30 |
| 2481 | 2015-12-01 | 879,685,490 | -49,000 | 46.6337 | 1,886,372,042 | 2015-11-30 |
| 2482 | 2015-11-30 | 879,734,490 | -351,632 | 46.6363 | 1,886,372,042 | 2015-11-30 |
| 2483 | 2015-11-27 | 880,086,122 | -237,000 | 46.6550 | 1,886,372,042 | 2015-10-31 |
| 2484 | 2015-11-26 | 880,323,122 | -554,000 | 46.6675 | 1,886,372,042 | 2015-10-31 |
| 2485 | 2015-11-25 | 880,877,122 | 97 | 46.6969 | 1,886,372,042 | 2015-10-31 |
| 2486 | 2015-11-24 | 880,877,025 | 155,000 | 46.6969 | 1,886,372,042 | 2015-10-31 |
| 2487 | 2015-11-23 | 880,722,025 | -1,265,000 | 46.6887 | 1,886,372,042 | 2015-10-31 |
| 2488 | 2015-11-20 | 881,987,025 | 69,000 | 46.7557 | 1,886,372,042 | 2015-10-31 |
| 2489 | 2015-11-19 | 881,918,025 | -308,000 | 46.7521 | 1,886,372,042 | 2015-10-31 |
| 2490 | 2015-11-18 | 882,226,025 | -67,875 | 46.7684 | 1,886,372,042 | 2015-10-31 |
| 2491 | 2015-11-17 | 882,293,900 | -3,480,800 | 46.7720 | 1,886,372,042 | 2015-10-31 |
| 2492 | 2015-11-16 | 885,774,700 | -884,999 | 46.9565 | 1,886,372,042 | 2015-10-31 |
| 2493 | 2015-11-13 | 886,659,699 | -250,001 | 47.0034 | 1,886,372,042 | 2015-10-31 |
| 2494 | 2015-11-12 | 886,909,700 | -1,502,000 | 47.0167 | 1,886,372,042 | 2015-10-31 |
| 2495 | 2015-11-11 | 888,411,700 | 1,896,000 | 47.0963 | 1,886,372,042 | 2015-10-31 |
| 2496 | 2015-11-10 | 886,515,700 | -127,097 | 46.9958 | 1,886,372,042 | 2015-10-31 |
| 2497 | 2015-11-09 | 886,642,797 | 471,000 | 47.0025 | 1,886,372,042 | 2015-10-31 |
| 2498 | 2015-11-06 | 886,171,797 | 2,425,507 | 46.9776 | 1,886,372,042 | 2015-10-31 |
| 2499 | 2015-11-05 | 883,746,290 | 91,000 | 46.8490 | 1,886,372,042 | 2015-10-31 |
| 2500 | 2015-11-04 | 883,655,290 | 69,600 | 46.8442 | 1,886,372,042 | 2015-10-31 |
| 2501 | 2015-11-03 | 883,585,690 | 554,668 | 46.8405 | 1,886,372,042 | 2015-10-31 |
| 2502 | 2015-11-02 | 883,031,022 | 1,900 | 46.8111 | 1,886,372,042 | 2015-10-31 |
| 2503 | 2015-10-30 | 883,029,122 | 409,615 | 46.8110 | 1,886,372,042 | 2015-10-05 |
| 2504 | 2015-10-29 | 882,619,507 | 672,000 | 46.7893 | 1,886,372,042 | 2015-10-05 |
| 2505 | 2015-10-28 | 881,947,507 | 923,722 | 46.7536 | 1,886,372,042 | 2015-10-05 |
| 2506 | 2015-10-27 | 881,023,785 | 615,499 | 46.7047 | 1,886,372,042 | 2015-10-05 |
| 2507 | 2015-10-26 | 880,408,286 | -661,598 | 46.6720 | 1,886,372,042 | 2015-10-05 |
| 2508 | 2015-10-23 | 881,069,884 | -455,573 | 46.7071 | 1,886,372,042 | 2015-10-05 |
| 2509 | 2015-10-22 | 881,525,457 | -396,000 | 46.7313 | 1,886,372,042 | 2015-10-05 |
| 2510 | 2015-10-20 | 881,921,457 | 255,000 | 46.7523 | 1,886,372,042 | 2015-10-05 |
| 2511 | 2015-10-19 | 881,666,457 | -640,197 | 46.7387 | 1,886,372,042 | 2015-10-05 |
| 2512 | 2015-10-16 | 882,306,654 | 94,000 | 46.7727 | 1,886,372,042 | 2015-10-05 |
| 2513 | 2015-10-15 | 882,212,654 | -232,899 | 46.7677 | 1,886,372,042 | 2015-10-05 |
| 2514 | 2015-10-14 | 882,445,553 | 144,824 | 46.7800 | 1,886,372,042 | 2015-10-05 |
| 2515 | 2015-10-13 | 882,300,729 | 304,700 | 46.7724 | 1,886,372,042 | 2015-10-05 |
| 2516 | 2015-10-12 | 881,996,029 | 520,000 | 46.7562 | 1,886,372,042 | 2015-10-05 |
| 2517 | 2015-10-09 | 881,476,029 | 2,254,171 | 46.7286 | 1,886,372,042 | 2015-10-05 |
| 2518 | 2015-10-08 | 879,221,858 | 172,968 | 46.6091 | 1,886,372,042 | 2015-10-05 |
| 2519 | 2015-10-07 | 879,048,890 | -20,356 | 46.6000 | 1,886,372,042 | 2015-10-05 |
| 2520 | 2015-10-06 | 879,069,246 | 642,700 | 46.6011 | 1,886,372,042 | 2015-10-05 |
| 2521 | 2015-10-05 | 878,426,546 | 2,855,756 | 46.5670 | 1,886,372,042 | 2015-10-05 |
| 2522 | 2015-10-02 | 875,570,790 | 452,010 | 46.4156 | 1,886,372,042 | 2015-09-30 |
| 2523 | 2015-09-30 | 875,118,780 | -15,562 | 46.3916 | 1,886,372,042 | 2015-09-30 |
| 2524 | 2015-09-29 | 875,134,342 | 487,023 | 46.4803 | 1,882,805,728 | 2015-08-31 |
| 2525 | 2015-09-25 | 874,647,319 | 71,102 | 46.4545 | 1,882,805,728 | 2015-08-31 |
| 2526 | 2015-09-24 | 874,576,217 | 2,019,707 | 46.4507 | 1,882,805,728 | 2015-08-31 |
| 2527 | 2015-09-23 | 872,556,510 | 180,723 | 46.3434 | 1,882,805,728 | 2015-08-31 |
| 2528 | 2015-09-22 | 872,375,787 | 4,257,119 | 46.3338 | 1,882,805,728 | 2015-08-31 |
| 2529 | 2015-09-21 | 868,118,668 | -34,014 | 46.1077 | 1,882,805,728 | 2015-08-31 |
| 2530 | 2015-09-18 | 868,152,682 | -266,600 | 46.1095 | 1,882,805,728 | 2015-08-31 |
| 2531 | 2015-09-17 | 868,419,282 | -225,979 | 46.1237 | 1,882,805,728 | 2015-08-31 |
| 2532 | 2015-09-16 | 868,645,261 | -547,000 | 46.1357 | 1,882,805,728 | 2015-08-31 |
| 2533 | 2015-09-15 | 869,192,261 | -183,200 | 46.1647 | 1,882,805,728 | 2015-08-31 |
| 2534 | 2015-09-14 | 869,375,461 | 6,000 | 46.1745 | 1,882,805,728 | 2015-08-31 |
| 2535 | 2015-09-11 | 869,369,461 | -2,155,300 | 46.1741 | 1,882,805,728 | 2015-08-31 |
| 2536 | 2015-09-10 | 871,524,761 | 1,347,764 | 46.2886 | 1,882,805,728 | 2015-08-31 |
| 2537 | 2015-09-09 | 870,176,997 | 66,000 | 46.2170 | 1,882,805,728 | 2015-08-31 |
| 2538 | 2015-09-08 | 870,110,997 | -220,270 | 46.2135 | 1,882,805,728 | 2015-08-31 |
| 2539 | 2015-09-07 | 870,331,267 | -267,000 | 46.2252 | 1,882,805,728 | 2015-08-31 |
| 2540 | 2015-09-04 | 870,598,267 | 60,202 | 46.2394 | 1,882,805,728 | 2015-08-31 |
| 2541 | 2015-09-02 | 870,538,065 | -2,941,000 | 46.2362 | 1,882,805,728 | 2015-08-31 |
| 2542 | 2015-09-01 | 873,479,065 | 304,900 | 46.3924 | 1,882,805,728 | 2015-08-31 |
| 2543 | 2015-08-31 | 873,174,165 | 2,979,000 | 46.3762 | 1,882,805,728 | 2015-08-31 |
| 2544 | 2015-08-28 | 870,195,165 | 1,112,300 | 46.2180 | 1,882,805,728 | 2015-07-31 |
| 2545 | 2015-08-27 | 869,082,865 | -1,249,476 | 46.1589 | 1,882,805,728 | 2015-07-31 |
| 2546 | 2015-08-26 | 870,332,341 | 60,216 | 46.2253 | 1,882,805,728 | 2015-07-31 |
| 2547 | 2015-08-25 | 870,272,125 | 635,800 | 46.2221 | 1,882,805,728 | 2015-07-31 |
| 2548 | 2015-08-24 | 869,636,325 | -467,862 | 46.1883 | 1,882,805,728 | 2015-07-31 |
| 2549 | 2015-08-21 | 870,104,187 | -812,914 | 46.2132 | 1,882,805,728 | 2015-07-31 |
| 2550 | 2015-08-20 | 870,917,101 | 3,015,000 | 46.2563 | 1,882,805,728 | 2015-07-31 |
| 2551 | 2015-08-19 | 867,902,101 | -220,688 | 46.0962 | 1,882,805,728 | 2015-07-31 |
| 2552 | 2015-08-18 | 868,122,789 | -2,858,279 | 46.1079 | 1,882,805,728 | 2015-07-31 |
| 2553 | 2015-08-17 | 870,981,068 | 478,000 | 46.2597 | 1,882,805,728 | 2015-07-31 |
| 2554 | 2015-08-14 | 870,503,068 | 8,530,008 | 46.2344 | 1,882,805,728 | 2015-07-31 |
| 2555 | 2015-08-13 | 861,973,060 | 165,000 | 45.7813 | 1,882,805,728 | 2015-07-31 |
| 2556 | 2015-08-12 | 861,808,060 | -4,773,045 | 45.7725 | 1,882,805,728 | 2015-07-31 |
| 2557 | 2015-08-11 | 866,581,105 | 416,310 | 46.0260 | 1,882,805,728 | 2015-07-31 |
| 2558 | 2015-08-10 | 866,164,795 | -944,754 | 46.0039 | 1,882,805,728 | 2015-07-31 |
| 2559 | 2015-08-07 | 867,109,549 | -5,220,611 | 46.0541 | 1,882,805,728 | 2015-07-31 |
| 2560 | 2015-08-06 | 872,330,160 | 58,815 | 46.3314 | 1,882,805,728 | 2015-07-31 |
| 2561 | 2015-08-05 | 872,271,345 | -1,548,818 | 46.3283 | 1,882,805,728 | 2015-07-31 |
| 2562 | 2015-08-04 | 873,820,163 | 25,000 | 46.4105 | 1,882,805,728 | 2015-07-31 |
| 2563 | 2015-08-03 | 873,795,163 | -672,994 | 46.4092 | 1,882,805,728 | 2015-07-31 |
| 2564 | 2015-07-31 | 874,468,157 | -1,255,681 | 46.4449 | 1,882,805,728 | 2015-07-31 |
| 2565 | 2015-07-30 | 875,723,838 | -770,580 | 46.5116 | 1,882,805,728 | 2015-07-03 |
| 2566 | 2015-07-29 | 876,494,418 | -277,001 | 46.5526 | 1,882,805,728 | 2015-07-03 |
| 2567 | 2015-07-28 | 876,771,419 | 28,500 | 46.5673 | 1,882,805,728 | 2015-07-03 |
| 2568 | 2015-07-27 | 876,742,919 | 11,167 | 46.5658 | 1,882,805,728 | 2015-07-03 |
| 2569 | 2015-07-24 | 876,731,752 | -45,002 | 46.5652 | 1,882,805,728 | 2015-07-03 |
| 2570 | 2015-07-23 | 876,776,754 | 271,550 | 46.5676 | 1,882,805,728 | 2015-07-03 |
| 2571 | 2015-07-22 | 876,505,204 | -186,835 | 46.5531 | 1,882,805,728 | 2015-07-03 |
| 2572 | 2015-07-21 | 876,692,039 | 83,000 | 46.5631 | 1,882,805,728 | 2015-07-03 |
| 2573 | 2015-07-20 | 876,609,039 | 602,827 | 46.5587 | 1,882,805,728 | 2015-07-03 |
| 2574 | 2015-07-17 | 876,006,212 | -188,000 | 46.5266 | 1,882,805,728 | 2015-07-03 |
| 2575 | 2015-07-16 | 876,194,212 | -525,823 | 46.5366 | 1,882,805,728 | 2015-07-03 |
| 2576 | 2015-07-15 | 876,720,035 | 907,834 | 46.5646 | 1,882,805,728 | 2015-07-03 |
| 2577 | 2015-07-14 | 875,812,201 | -276,063 | 46.5163 | 1,882,805,728 | 2015-07-03 |
| 2578 | 2015-07-13 | 876,088,264 | -1,957,982 | 46.5310 | 1,882,805,728 | 2015-07-03 |
| 2579 | 2015-07-10 | 878,046,246 | -644,000 | 46.6350 | 1,882,805,728 | 2015-07-03 |
| 2580 | 2015-07-09 | 878,690,246 | -910,503 | 46.6692 | 1,882,805,728 | 2015-07-03 |
| 2581 | 2015-07-08 | 879,600,749 | 87,000 | 46.7176 | 1,882,805,728 | 2015-07-03 |
| 2582 | 2015-07-07 | 879,513,749 | 75,296 | 46.7129 | 1,882,805,728 | 2015-07-03 |
| 2583 | 2015-07-06 | 879,438,453 | 819,460 | 46.7089 | 1,882,805,728 | 2015-07-03 |
| 2584 | 2015-07-03 | 878,618,993 | -1,785,500 | 46.6654 | 1,882,805,728 | 2015-07-03 |
| 2585 | 2015-07-02 | 880,404,493 | 589,000 | 46.8445 | 1,879,418,796 | 2015-05-31 |
| 2586 | 2015-06-30 | 879,815,493 | 611,941 | 46.8132 | 1,879,418,796 | 2015-05-31 |
| 2587 | 2015-06-29 | 879,203,552 | -437,097 | 46.7806 | 1,879,418,796 | 2015-05-31 |
| 2588 | 2015-06-26 | 879,640,649 | 123,871 | 46.8039 | 1,879,418,796 | 2015-05-31 |
| 2589 | 2015-06-25 | 879,516,778 | -288,912 | 46.7973 | 1,879,418,796 | 2015-05-31 |
| 2590 | 2015-06-24 | 879,805,690 | -4,793 | 46.8126 | 1,879,418,796 | 2015-05-31 |
| 2591 | 2015-06-23 | 879,810,483 | -312,073 | 46.8129 | 1,879,418,796 | 2015-05-31 |
| 2592 | 2015-06-22 | 880,122,556 | -224,000 | 46.8295 | 1,879,418,796 | 2015-05-31 |
| 2593 | 2015-06-19 | 880,346,556 | -176,062 | 46.8414 | 1,879,418,796 | 2015-05-31 |
| 2594 | 2015-06-18 | 880,522,618 | 218,000 | 46.8508 | 1,879,418,796 | 2015-05-31 |
| 2595 | 2015-06-17 | 880,304,618 | -193,012 | 46.8392 | 1,879,418,796 | 2015-05-31 |
| 2596 | 2015-06-16 | 880,497,630 | -229,635 | 46.8495 | 1,879,418,796 | 2015-05-31 |
| 2597 | 2015-06-15 | 880,727,265 | -610,162 | 46.8617 | 1,879,418,796 | 2015-05-31 |
| 2598 | 2015-06-12 | 881,337,427 | 133,512 | 46.8941 | 1,879,418,796 | 2015-05-31 |
| 2599 | 2015-06-11 | 881,203,915 | -50,999 | 46.8870 | 1,879,418,796 | 2015-05-31 |
| 2600 | 2015-06-10 | 881,254,914 | -78,733 | 46.8898 | 1,879,418,796 | 2015-05-31 |
| 2601 | 2015-06-09 | 881,333,647 | 20,606,887 | 46.8939 | 1,879,418,796 | 2015-05-31 |
| 2602 | 2015-06-08 | 860,726,760 | -160,462 | 45.7975 | 1,879,418,796 | 2015-05-31 |
| 2603 | 2015-06-05 | 860,887,222 | -233,294 | 45.8060 | 1,879,418,796 | 2015-05-31 |
| 2604 | 2015-06-04 | 861,120,516 | 194,000 | 45.8184 | 1,879,418,796 | 2015-05-31 |
| 2605 | 2015-06-03 | 860,926,516 | -514,162 | 45.8081 | 1,879,418,796 | 2015-05-31 |
| 2606 | 2015-06-02 | 861,440,678 | 4,351,000 | 45.8355 | 1,879,418,796 | 2015-05-31 |
| 2607 | 2015-06-01 | 857,089,678 | 62,258,999 | 45.6040 | 1,879,418,796 | 2015-05-31 |
| 2608 | 2015-05-29 | 794,830,679 | 382,998 | 42.2913 | 1,879,418,796 | 2015-04-30 |
| 2609 | 2015-05-28 | 794,447,681 | 14,786,000 | 42.2709 | 1,879,418,796 | 2015-04-30 |
| 2610 | 2015-05-27 | 779,661,681 | 87,000 | 41.4842 | 1,879,418,796 | 2015-04-30 |
| 2611 | 2015-05-26 | 779,574,681 | -66,529 | 41.4796 | 1,879,418,796 | 2015-04-30 |
| 2612 | 2015-05-22 | 779,641,210 | -879,000 | 41.4831 | 1,879,418,796 | 2015-04-30 |
| 2613 | 2015-05-21 | 780,520,210 | -598,878 | 41.5299 | 1,879,418,796 | 2015-04-30 |
| 2614 | 2015-05-20 | 781,119,088 | -629,911 | 41.5617 | 1,879,418,796 | 2015-04-30 |
| 2615 | 2015-05-19 | 781,748,999 | -1,687,810 | 41.5953 | 1,879,418,796 | 2015-04-30 |
| 2616 | 2015-05-18 | 783,436,809 | -472,090 | 41.6851 | 1,879,418,796 | 2015-04-30 |
| 2617 | 2015-05-15 | 783,908,899 | -46,887 | 41.7102 | 1,879,418,796 | 2015-04-30 |
| 2618 | 2015-05-14 | 783,955,786 | 1,152,106 | 41.7127 | 1,879,418,796 | 2015-04-30 |
| 2619 | 2015-05-13 | 782,803,680 | -68,210 | 41.6514 | 1,879,418,796 | 2015-04-30 |
| 2620 | 2015-05-12 | 782,871,890 | 736,000 | 41.6550 | 1,879,418,796 | 2015-04-30 |
| 2621 | 2015-05-11 | 782,135,890 | 765,661 | 41.6158 | 1,879,418,796 | 2015-04-30 |
| 2622 | 2015-05-08 | 781,370,229 | -246,939 | 41.5751 | 1,879,418,796 | 2015-04-30 |
| 2623 | 2015-05-07 | 781,617,168 | 1,205,940 | 41.5882 | 1,879,418,796 | 2015-04-30 |
| 2624 | 2015-05-06 | 780,411,228 | 9,251,666 | 41.5241 | 1,879,418,796 | 2015-04-30 |
| 2625 | 2015-05-05 | 771,159,562 | -8,038,000 | 41.0318 | 1,879,418,796 | 2015-04-30 |
| 2626 | 2015-05-04 | 779,197,562 | -676,000 | 41.4595 | 1,879,418,796 | 2015-04-30 |
| 2627 | 2015-04-30 | 779,873,562 | -1,124,300 | 41.4955 | 1,879,418,796 | 2015-04-30 |
| 2628 | 2015-04-29 | 780,997,862 | 678,490 | 41.5553 | 1,879,418,796 | 2015-04-02 |
| 2629 | 2015-04-28 | 780,319,372 | -1,232,539 | 41.5192 | 1,879,418,796 | 2015-04-02 |
| 2630 | 2015-04-27 | 781,551,911 | 3,000 | 41.5848 | 1,879,418,796 | 2015-04-02 |
| 2631 | 2015-04-24 | 781,548,911 | -1,698,751 | 41.5846 | 1,879,418,796 | 2015-04-02 |
| 2632 | 2015-04-23 | 783,247,662 | -121,470 | 41.6750 | 1,879,418,796 | 2015-04-02 |
| 2633 | 2015-04-22 | 783,369,132 | -61,290 | 41.6815 | 1,879,418,796 | 2015-04-02 |
| 2634 | 2015-04-21 | 783,430,422 | 372,089 | 41.6847 | 1,879,418,796 | 2015-04-02 |
| 2635 | 2015-04-20 | 783,058,333 | -226,761 | 41.6649 | 1,879,418,796 | 2015-04-02 |
| 2636 | 2015-04-17 | 783,285,094 | -942,665 | 41.6770 | 1,879,418,796 | 2015-04-02 |
| 2637 | 2015-04-16 | 784,227,759 | 586,424 | 41.7271 | 1,879,418,796 | 2015-04-02 |
| 2638 | 2015-04-15 | 783,641,335 | -706,422 | 41.6959 | 1,879,418,796 | 2015-04-02 |
| 2639 | 2015-04-14 | 784,347,757 | -3,192,268 | 41.7335 | 1,879,418,796 | 2015-04-02 |
| 2640 | 2015-04-13 | 787,540,025 | -609,000 | 41.9034 | 1,879,418,796 | 2015-04-02 |
| 2641 | 2015-04-10 | 788,149,025 | -584,000 | 41.9358 | 1,879,418,796 | 2015-04-02 |
| 2642 | 2015-04-09 | 788,733,025 | -286,251 | 41.9669 | 1,879,418,796 | 2015-04-02 |
| 2643 | 2015-04-08 | 789,019,276 | 1,553,881 | 41.9821 | 1,879,418,796 | 2015-04-02 |
| 2644 | 2015-04-02 | 787,465,395 | 32,582 | 41.8994 | 1,879,418,796 | 2015-04-02 |
| 2645 | 2015-04-01 | 787,432,813 | -377,334 | 41.9675 | 1,876,289,958 | 2015-02-28 |
| 2646 | 2015-03-31 | 787,810,147 | -262,177 | 41.9877 | 1,876,289,958 | 2015-02-28 |
| 2647 | 2015-03-30 | 788,072,324 | -252,257 | 42.0016 | 1,876,289,958 | 2015-02-28 |
| 2648 | 2015-03-27 | 788,324,581 | 507,853 | 42.0151 | 1,876,289,958 | 2015-02-28 |
| 2649 | 2015-03-26 | 787,816,728 | -608,177 | 41.9880 | 1,876,289,958 | 2015-02-28 |
| 2650 | 2015-03-25 | 788,424,905 | -171,514 | 42.0204 | 1,876,289,958 | 2015-02-28 |
| 2651 | 2015-03-24 | 788,596,419 | 1,667,026 | 42.0296 | 1,876,289,958 | 2015-02-28 |
| 2652 | 2015-03-23 | 786,929,393 | -1,612,410 | 41.9407 | 1,876,289,958 | 2015-02-28 |
| 2653 | 2015-03-20 | 788,541,803 | -749,137 | 42.0266 | 1,876,289,958 | 2015-02-28 |
| 2654 | 2015-03-19 | 789,290,940 | 168,501 | 42.0666 | 1,876,289,958 | 2015-02-28 |
| 2655 | 2015-03-18 | 789,122,439 | 4,789,666 | 42.0576 | 1,876,289,958 | 2015-02-28 |
| 2656 | 2015-03-17 | 784,332,773 | -1,143,602 | 41.8023 | 1,876,289,958 | 2015-02-28 |
| 2657 | 2015-03-16 | 785,476,375 | -525,500 | 41.8633 | 1,876,289,958 | 2015-02-28 |
| 2658 | 2015-03-13 | 786,001,875 | 3,049,000 | 41.8913 | 1,876,289,958 | 2015-02-28 |
| 2659 | 2015-03-12 | 782,952,875 | 87,173 | 41.7288 | 1,876,289,958 | 2015-02-28 |
| 2660 | 2015-03-11 | 782,865,702 | 6,366,519 | 41.7241 | 1,876,289,958 | 2015-02-28 |
| 2661 | 2015-03-10 | 776,499,183 | 449,558 | 41.3848 | 1,876,289,958 | 2015-02-28 |
| 2662 | 2015-03-09 | 776,049,625 | 6,322,900 | 41.3609 | 1,876,289,958 | 2015-02-28 |
| 2663 | 2015-03-06 | 769,726,725 | 541,000 | 41.0239 | 1,876,289,958 | 2015-02-28 |
| 2664 | 2015-03-05 | 769,185,725 | 17,000 | 40.9950 | 1,876,289,958 | 2015-02-28 |
| 2665 | 2015-03-04 | 769,168,725 | 268,000 | 40.9941 | 1,876,289,958 | 2015-02-28 |
| 2666 | 2015-03-03 | 768,900,725 | -510,429 | 40.9798 | 1,876,289,958 | 2015-02-28 |
| 2667 | 2015-03-02 | 769,411,154 | 1,411,267 | 41.0070 | 1,876,289,958 | 2015-02-28 |
| 2668 | 2015-02-27 | 767,999,887 | 3,385,484 | 40.9318 | 1,876,289,958 | 2015-01-31 |
| 2669 | 2015-02-26 | 764,614,403 | 14,199,076 | 40.7514 | 1,876,289,958 | 2015-01-31 |
| 2670 | 2015-02-25 | 750,415,327 | 169,242 | 39.9946 | 1,876,289,958 | 2015-01-31 |
| 2671 | 2015-02-24 | 750,246,085 | 18,999 | 39.9856 | 1,876,289,958 | 2015-01-31 |
| 2672 | 2015-02-23 | 750,227,086 | 2,935,000 | 39.9846 | 1,876,289,958 | 2015-01-31 |
| 2673 | 2015-02-18 | 747,292,086 | 0 | 39.8282 | 1,876,289,958 | 2015-01-31 |
| 2674 | 2015-02-17 | 747,292,086 | -177,000 | 39.8282 | 1,876,289,958 | 2015-01-31 |
| 2675 | 2015-02-16 | 747,469,086 | 359,000 | 39.8376 | 1,876,289,958 | 2015-01-31 |
| 2676 | 2015-02-13 | 747,110,086 | -235,541 | 39.8185 | 1,876,289,958 | 2015-01-31 |
| 2677 | 2015-02-12 | 747,345,627 | 197,060 | 39.8310 | 1,876,289,958 | 2015-01-31 |
| 2678 | 2015-02-11 | 747,148,567 | -1,001,847 | 39.8205 | 1,876,289,958 | 2015-01-31 |
| 2679 | 2015-02-10 | 748,150,414 | 549,000 | 39.8739 | 1,876,289,958 | 2015-01-31 |
| 2680 | 2015-02-09 | 747,601,414 | 434,611 | 39.8447 | 1,876,289,958 | 2015-01-31 |
| 2681 | 2015-02-06 | 747,166,803 | 1,100,575 | 39.8215 | 1,876,289,958 | 2015-01-31 |
| 2682 | 2015-02-05 | 746,066,228 | 676,158 | 39.7628 | 1,876,289,958 | 2015-01-31 |
| 2683 | 2015-02-04 | 745,390,070 | 1,795,000 | 39.7268 | 1,876,289,958 | 2015-01-31 |
| 2684 | 2015-02-03 | 743,595,070 | -553,551 | 39.6311 | 1,876,289,958 | 2015-01-31 |
| 2685 | 2015-02-02 | 744,148,621 | 202,525 | 39.6606 | 1,876,289,958 | 2015-01-31 |
| 2686 | 2015-01-30 | 743,946,096 | -121,352 | 39.6498 | 1,876,289,958 | 2015-01-02 |
| 2687 | 2015-01-29 | 744,067,448 | 205,470 | 39.6563 | 1,876,289,958 | 2015-01-02 |
| 2688 | 2015-01-28 | 743,861,978 | -1,832,418 | 39.6454 | 1,876,289,958 | 2015-01-02 |
| 2689 | 2015-01-27 | 745,694,396 | -4,447,955 | 39.7430 | 1,876,289,958 | 2015-01-02 |
| 2690 | 2015-01-26 | 750,142,351 | 545,543 | 39.9801 | 1,876,289,958 | 2015-01-02 |
| 2691 | 2015-01-23 | 749,596,808 | 396,310 | 39.9510 | 1,876,289,958 | 2015-01-02 |
| 2692 | 2015-01-22 | 749,200,498 | 665,090 | 39.9299 | 1,876,289,958 | 2015-01-02 |
| 2693 | 2015-01-21 | 748,535,408 | -45,438 | 39.8944 | 1,876,289,958 | 2015-01-02 |
| 2694 | 2015-01-20 | 748,580,846 | 885,007 | 39.8969 | 1,876,289,958 | 2015-01-02 |
| 2695 | 2015-01-19 | 747,695,839 | 223,700 | 39.8497 | 1,876,289,958 | 2015-01-02 |
| 2696 | 2015-01-16 | 747,472,139 | 820,670 | 39.8378 | 1,876,289,958 | 2015-01-02 |
| 2697 | 2015-01-15 | 746,651,469 | 518,920 | 39.7940 | 1,876,289,958 | 2015-01-02 |
| 2698 | 2015-01-14 | 746,132,549 | -130,320 | 39.7664 | 1,876,289,958 | 2015-01-02 |
| 2699 | 2015-01-13 | 746,262,869 | 599,730 | 39.7733 | 1,876,289,958 | 2015-01-02 |
| 2700 | 2015-01-12 | 745,663,139 | 128,498 | 39.7414 | 1,876,289,958 | 2015-01-02 |
| 2701 | 2015-01-09 | 745,534,641 | 404,911 | 39.7345 | 1,876,289,958 | 2015-01-02 |
| 2702 | 2015-01-08 | 745,129,730 | 576,069 | 39.7129 | 1,876,289,958 | 2015-01-02 |
| 2703 | 2015-01-07 | 744,553,661 | 61,167 | 39.6822 | 1,876,289,958 | 2015-01-02 |
| 2704 | 2015-01-06 | 744,492,494 | 522,360 | 39.6790 | 1,876,289,958 | 2015-01-02 |
| 2705 | 2015-01-05 | 743,970,134 | 1,762,712 | 39.6511 | 1,876,289,958 | 2015-01-02 |
| 2706 | 2015-01-02 | 742,207,422 | 323,000 | 39.5572 | 1,876,289,958 | 2015-01-02 |
| 2707 | 2014-12-31 | 741,884,422 | 0 | 39.6084 | 1,873,046,294 | 2014-11-30 |
| 2708 | 2014-12-30 | 741,884,422 | 992,356 | 39.6084 | 1,873,046,294 | 2014-11-30 |
| 2709 | 2014-12-29 | 740,892,066 | -339,229 | 39.5555 | 1,873,046,294 | 2014-11-30 |
| 2710 | 2014-12-24 | 741,231,295 | 0 | 39.5736 | 1,873,046,294 | 2014-11-30 |
| 2711 | 2014-12-23 | 741,231,295 | -1,066,668 | 39.5736 | 1,873,046,294 | 2014-11-30 |
| 2712 | 2014-12-22 | 742,297,963 | 324,564 | 39.6305 | 1,873,046,294 | 2014-11-30 |
| 2713 | 2014-12-19 | 741,973,399 | -652,158 | 39.6132 | 1,873,046,294 | 2014-11-30 |
| 2714 | 2014-12-18 | 742,625,557 | -371,000 | 39.6480 | 1,873,046,294 | 2014-11-30 |
| 2715 | 2014-12-17 | 742,996,557 | 69,019 | 39.6678 | 1,873,046,294 | 2014-11-30 |
| 2716 | 2014-12-16 | 742,927,538 | 508,091 | 39.6641 | 1,873,046,294 | 2014-11-30 |
| 2717 | 2014-12-15 | 742,419,447 | 112,686 | 39.6370 | 1,873,046,294 | 2014-11-30 |
| 2718 | 2014-12-12 | 742,306,761 | 1,761,700 | 39.6310 | 1,873,046,294 | 2014-11-30 |
| 2719 | 2014-12-11 | 740,545,061 | 1,028,756 | 39.5369 | 1,873,046,294 | 2014-11-30 |
| 2720 | 2014-12-10 | 739,516,305 | 754,000 | 39.4820 | 1,873,046,294 | 2014-11-30 |
| 2721 | 2014-12-09 | 738,762,305 | 30,700 | 39.4418 | 1,873,046,294 | 2014-11-30 |
| 2722 | 2014-12-08 | 738,731,605 | -56,000 | 39.4401 | 1,873,046,294 | 2014-11-30 |
| 2723 | 2014-12-05 | 738,787,605 | 740,000 | 39.4431 | 1,873,046,294 | 2014-11-30 |
| 2724 | 2014-12-04 | 738,047,605 | 110,000 | 39.4036 | 1,873,046,294 | 2014-11-30 |
| 2725 | 2014-12-03 | 737,937,605 | 1,038,407 | 39.3977 | 1,873,046,294 | 2014-11-30 |
| 2726 | 2014-12-02 | 736,899,198 | 949,547 | 39.3423 | 1,873,046,294 | 2014-11-30 |
| 2727 | 2014-12-01 | 735,949,651 | 1,321,453 | 39.2916 | 1,873,046,294 | 2014-11-30 |
| 2728 | 2014-11-28 | 734,628,198 | 288,330 | 39.2210 | 1,873,046,294 | 2014-10-31 |
| 2729 | 2014-11-27 | 734,339,868 | 558,000 | 39.2056 | 1,873,046,294 | 2014-10-31 |
| 2730 | 2014-11-26 | 733,781,868 | 201,000 | 39.1759 | 1,873,046,294 | 2014-10-31 |
| 2731 | 2014-11-25 | 733,580,868 | 103,000 | 39.1651 | 1,873,046,294 | 2014-10-31 |
| 2732 | 2014-11-24 | 733,477,868 | 571,041 | 39.1596 | 1,873,046,294 | 2014-10-31 |
| 2733 | 2014-11-21 | 732,906,827 | 2,065,506 | 39.1291 | 1,873,046,294 | 2014-10-31 |
| 2734 | 2014-11-20 | 730,841,321 | -592,000 | 39.0189 | 1,873,046,294 | 2014-10-31 |
| 2735 | 2014-11-19 | 731,433,321 | 5,130,000 | 39.0505 | 1,873,046,294 | 2014-10-31 |
| 2736 | 2014-11-18 | 726,303,321 | 3,513,879 | 38.7766 | 1,873,046,294 | 2014-10-31 |
| 2737 | 2014-11-17 | 722,789,442 | 1,055,000 | 38.5890 | 1,873,046,294 | 2014-10-31 |
| 2738 | 2014-11-14 | 721,734,442 | 2,195,385 | 38.5327 | 1,873,046,294 | 2014-10-31 |
| 2739 | 2014-11-13 | 719,539,057 | -427,689 | 38.4154 | 1,873,046,294 | 2014-10-31 |
| 2740 | 2014-11-12 | 719,966,746 | 151 | 38.4383 | 1,873,046,294 | 2014-10-31 |
| 2741 | 2014-11-11 | 719,966,595 | 325,153 | 38.4383 | 1,873,046,294 | 2014-10-31 |
| 2742 | 2014-11-10 | 719,641,442 | 187,847 | 38.4209 | 1,873,046,294 | 2014-10-31 |
| 2743 | 2014-11-07 | 719,453,595 | 1,118,350 | 38.4109 | 1,873,046,294 | 2014-10-31 |
| 2744 | 2014-11-06 | 718,335,245 | 1,441,000 | 38.3512 | 1,873,046,294 | 2014-10-31 |
| 2745 | 2014-11-05 | 716,894,245 | 452,879 | 38.2742 | 1,873,046,294 | 2014-10-31 |
| 2746 | 2014-11-04 | 716,441,366 | 1,026,651 | 38.2501 | 1,873,046,294 | 2014-10-31 |
| 2747 | 2014-11-03 | 715,414,715 | 1,144,290 | 38.1953 | 1,873,046,294 | 2014-10-31 |
| 2748 | 2014-10-31 | 714,270,425 | 226,000 | 38.1342 | 1,873,046,294 | 2014-10-31 |
| 2749 | 2014-10-30 | 714,044,425 | 1,134,000 | 38.1221 | 1,873,046,294 | 2014-10-03 |
| 2750 | 2014-10-29 | 712,910,425 | -142,000 | 38.0615 | 1,873,046,294 | 2014-10-03 |
| 2751 | 2014-10-28 | 713,052,425 | 509,205 | 38.0691 | 1,873,046,294 | 2014-10-03 |
| 2752 | 2014-10-27 | 712,543,220 | 44,000 | 38.0419 | 1,873,046,294 | 2014-10-03 |
| 2753 | 2014-10-24 | 712,499,220 | 191,200 | 38.0396 | 1,873,046,294 | 2014-10-03 |
| 2754 | 2014-10-23 | 712,308,020 | 1,120,116 | 38.0294 | 1,873,046,294 | 2014-10-03 |
| 2755 | 2014-10-22 | 711,187,904 | 560,045 | 37.9696 | 1,873,046,294 | 2014-10-03 |
| 2756 | 2014-10-21 | 710,627,859 | 816,000 | 37.9397 | 1,873,046,294 | 2014-10-03 |
| 2757 | 2014-10-20 | 709,811,859 | 327,720 | 37.8961 | 1,873,046,294 | 2014-10-03 |
| 2758 | 2014-10-17 | 709,484,139 | 813,192 | 37.8786 | 1,873,046,294 | 2014-10-03 |
| 2759 | 2014-10-16 | 708,670,947 | 737,067 | 37.8352 | 1,873,046,294 | 2014-10-03 |
| 2760 | 2014-10-15 | 707,933,880 | -2,448,705 | 37.7959 | 1,873,046,294 | 2014-10-03 |
| 2761 | 2014-10-14 | 710,382,585 | 548,700 | 37.9266 | 1,873,046,294 | 2014-10-03 |
| 2762 | 2014-10-13 | 709,833,885 | 985,700 | 37.8973 | 1,873,046,294 | 2014-10-03 |
| 2763 | 2014-10-10 | 708,848,185 | 590,705 | 37.8447 | 1,873,046,294 | 2014-10-03 |
| 2764 | 2014-10-09 | 708,257,480 | 270,233 | 37.8131 | 1,873,046,294 | 2014-10-03 |
| 2765 | 2014-10-08 | 707,987,247 | -127,833 | 37.7987 | 1,873,046,294 | 2014-10-03 |
| 2766 | 2014-10-07 | 708,115,080 | 436,450 | 37.8055 | 1,873,046,294 | 2014-10-03 |
| 2767 | 2014-10-06 | 707,678,630 | 3,095,001 | 37.7822 | 1,873,046,294 | 2014-10-03 |
| 2768 | 2014-10-03 | 704,583,629 | 744,000 | 37.6170 | 1,873,046,294 | 2014-10-03 |
| 2769 | 2014-09-30 | 703,839,629 | 338,400 | 37.6447 | 1,869,688,995 | 2014-08-31 |
| 2770 | 2014-09-29 | 703,501,229 | -784,000 | 37.6266 | 1,869,688,995 | 2014-08-31 |
| 2771 | 2014-09-26 | 704,285,229 | -1,929,253 | 37.6686 | 1,869,688,995 | 2014-08-31 |
| 2772 | 2014-09-25 | 706,214,482 | 24,055 | 37.7718 | 1,869,688,995 | 2014-08-31 |
| 2773 | 2014-09-24 | 706,190,427 | 250,007 | 37.7705 | 1,869,688,995 | 2014-08-31 |
| 2774 | 2014-09-23 | 705,940,420 | 536,478 | 37.7571 | 1,869,688,995 | 2014-08-31 |
| 2775 | 2014-09-22 | 705,403,942 | 90,660 | 37.7284 | 1,869,688,995 | 2014-08-31 |
| 2776 | 2014-09-19 | 705,313,282 | -722,700 | 37.7236 | 1,869,688,995 | 2014-08-31 |
| 2777 | 2014-09-18 | 706,035,982 | -131,150 | 37.7622 | 1,869,688,995 | 2014-08-31 |
| 2778 | 2014-09-17 | 706,167,132 | -269,001 | 37.7692 | 1,869,688,995 | 2014-08-31 |
| 2779 | 2014-09-16 | 706,436,133 | 1,193,125 | 37.7836 | 1,869,688,995 | 2014-08-31 |
| 2780 | 2014-09-15 | 705,243,008 | 884,809 | 37.7198 | 1,869,688,995 | 2014-08-31 |
| 2781 | 2014-09-12 | 704,358,199 | 195,485 | 37.6725 | 1,869,688,995 | 2014-08-31 |
| 2782 | 2014-09-11 | 704,162,714 | 803,883 | 37.6620 | 1,869,688,995 | 2014-08-31 |
| 2783 | 2014-09-10 | 703,358,831 | -369,586 | 37.6190 | 1,869,688,995 | 2014-08-31 |
| 2784 | 2014-09-08 | 703,728,417 | -9,330,000 | 37.6388 | 1,869,688,995 | 2014-08-31 |
| 2785 | 2014-09-05 | 713,058,417 | 367,951 | 38.1378 | 1,869,688,995 | 2014-08-31 |
| 2786 | 2014-09-04 | 712,690,466 | 124,422 | 38.1181 | 1,869,688,995 | 2014-08-31 |
| 2787 | 2014-09-03 | 712,566,044 | -817,227 | 38.1115 | 1,869,688,995 | 2014-08-31 |
| 2788 | 2014-09-02 | 713,383,271 | 2,321,586 | 38.1552 | 1,869,688,995 | 2014-08-31 |
| 2789 | 2014-09-01 | 711,061,685 | -95,000 | 38.0310 | 1,869,688,995 | 2014-08-31 |
| 2790 | 2014-08-29 | 711,156,685 | 261,168 | 38.0361 | 1,869,688,995 | 2014-07-31 |
| 2791 | 2014-08-28 | 710,895,517 | -88,000 | 38.0221 | 1,869,688,995 | 2014-07-31 |
| 2792 | 2014-08-27 | 710,983,517 | -1,003,912 | 38.0268 | 1,869,688,995 | 2014-07-31 |
| 2793 | 2014-08-26 | 711,987,429 | 2,405,682 | 38.0805 | 1,869,688,995 | 2014-07-31 |
| 2794 | 2014-08-25 | 709,581,747 | 280,000 | 37.9519 | 1,869,688,995 | 2014-07-31 |
| 2795 | 2014-08-22 | 709,301,747 | 789,000 | 37.9369 | 1,869,688,995 | 2014-07-31 |
| 2796 | 2014-08-21 | 708,512,747 | 3,438,400 | 37.8947 | 1,869,688,995 | 2014-07-31 |
| 2797 | 2014-08-20 | 705,074,347 | 303,000 | 37.7108 | 1,869,688,995 | 2014-07-31 |
| 2798 | 2014-08-19 | 704,771,347 | 2,822,670 | 37.6946 | 1,869,688,995 | 2014-07-31 |
| 2799 | 2014-08-18 | 701,948,677 | 1,118,629 | 37.5436 | 1,869,688,995 | 2014-07-31 |
| 2800 | 2014-08-15 | 700,830,048 | 207,000 | 37.4838 | 1,869,688,995 | 2014-07-31 |
| 2801 | 2014-08-14 | 700,623,048 | 2,008,000 | 37.4727 | 1,869,688,995 | 2014-07-31 |
| 2802 | 2014-08-13 | 698,615,048 | 1,361,096 | 37.3653 | 1,869,688,995 | 2014-07-31 |
| 2803 | 2014-08-12 | 697,253,952 | 1,597,321 | 37.2925 | 1,869,688,995 | 2014-07-31 |
| 2804 | 2014-08-11 | 695,656,631 | 1,470,000 | 37.2071 | 1,869,688,995 | 2014-07-31 |
| 2805 | 2014-08-08 | 694,186,631 | -81,687 | 37.1285 | 1,869,688,995 | 2014-07-31 |
| 2806 | 2014-08-07 | 694,268,318 | -287,000 | 37.1328 | 1,869,688,995 | 2014-07-31 |
| 2807 | 2014-08-06 | 694,555,318 | -281,000 | 37.1482 | 1,869,688,995 | 2014-07-31 |
| 2808 | 2014-08-05 | 694,836,318 | -406,604 | 37.1632 | 1,869,688,995 | 2014-07-31 |
| 2809 | 2014-08-04 | 695,242,922 | -80,000 | 37.1850 | 1,869,688,995 | 2014-07-31 |
| 2810 | 2014-08-01 | 695,322,922 | -234,000 | 37.1892 | 1,869,688,995 | 2014-07-31 |
| 2811 | 2014-07-31 | 695,556,922 | 59,175 | 37.2017 | 1,869,688,995 | 2014-07-31 |
| 2812 | 2014-07-30 | 695,497,747 | -717,427 | 37.1986 | 1,869,688,995 | 2014-07-04 |
| 2813 | 2014-07-29 | 696,215,174 | 568,001 | 37.2370 | 1,869,688,995 | 2014-07-04 |
| 2814 | 2014-07-28 | 695,647,173 | 884,193 | 37.2066 | 1,869,688,995 | 2014-07-04 |
| 2815 | 2014-07-25 | 694,762,980 | 172,860 | 37.1593 | 1,869,688,995 | 2014-07-04 |
| 2816 | 2014-07-24 | 694,590,120 | 2,034,751 | 37.1500 | 1,869,688,995 | 2014-07-04 |
| 2817 | 2014-07-23 | 692,555,369 | 149,140 | 37.0412 | 1,869,688,995 | 2014-07-04 |
| 2818 | 2014-07-22 | 692,406,229 | 725,000 | 37.0332 | 1,869,688,995 | 2014-07-04 |
| 2819 | 2014-07-21 | 691,681,229 | 1,144,709 | 36.9945 | 1,869,688,995 | 2014-07-04 |
| 2820 | 2014-07-18 | 690,536,520 | 834,840 | 36.9332 | 1,869,688,995 | 2014-07-04 |
| 2821 | 2014-07-17 | 689,701,680 | 505,200 | 36.8886 | 1,869,688,995 | 2014-07-04 |
| 2822 | 2014-07-16 | 689,196,480 | 7,300 | 36.8616 | 1,869,688,995 | 2014-07-04 |
| 2823 | 2014-07-15 | 689,189,180 | 761,000 | 36.8612 | 1,869,688,995 | 2014-07-04 |
| 2824 | 2014-07-14 | 688,428,180 | 253,869 | 36.8205 | 1,869,688,995 | 2014-07-04 |
| 2825 | 2014-07-11 | 688,174,311 | 1,359,658 | 36.8069 | 1,869,688,995 | 2014-07-04 |
| 2826 | 2014-07-10 | 686,814,653 | 922,000 | 36.7342 | 1,869,688,995 | 2014-07-04 |
| 2827 | 2014-07-09 | 685,892,653 | 122,000 | 36.6849 | 1,869,688,995 | 2014-07-04 |
| 2828 | 2014-07-08 | 685,770,653 | 467,150 | 36.6783 | 1,869,688,995 | 2014-07-04 |
| 2829 | 2014-07-07 | 685,303,503 | 358,000 | 36.6533 | 1,869,688,995 | 2014-07-04 |
| 2830 | 2014-07-04 | 684,945,503 | -151,496 | 36.6342 | 1,869,688,995 | 2014-07-04 |
| 2831 | 2014-07-03 | 685,096,999 | 3,006,000 | 36.7094 | 1,866,273,811 | 2014-05-31 |
| 2832 | 2014-07-02 | 682,090,999 | -1,699,000 | 36.5483 | 1,866,273,811 | 2014-05-31 |
| 2833 | 2014-06-30 | 683,789,999 | 1,099,000 | 36.6393 | 1,866,273,811 | 2014-05-31 |
| 2834 | 2014-06-27 | 682,690,999 | -51,450 | 36.5804 | 1,866,273,811 | 2014-05-31 |
| 2835 | 2014-06-26 | 682,742,449 | 438,352 | 36.5832 | 1,866,273,811 | 2014-05-31 |
| 2836 | 2014-06-25 | 682,304,097 | 1,797,321 | 36.5597 | 1,866,273,811 | 2014-05-31 |
| 2837 | 2014-06-24 | 680,506,776 | 349,210 | 36.4634 | 1,866,273,811 | 2014-05-31 |
| 2838 | 2014-06-23 | 680,157,566 | 1,468,000 | 36.4447 | 1,866,273,811 | 2014-05-31 |
| 2839 | 2014-06-20 | 678,689,566 | -65,608 | 36.3660 | 1,866,273,811 | 2014-05-31 |
| 2840 | 2014-06-19 | 678,755,174 | 356,952 | 36.3695 | 1,866,273,811 | 2014-05-31 |
| 2841 | 2014-06-18 | 678,398,222 | 118,000 | 36.3504 | 1,866,273,811 | 2014-05-31 |
| 2842 | 2014-06-17 | 678,280,222 | 93,000 | 36.3441 | 1,866,273,811 | 2014-05-31 |
| 2843 | 2014-06-16 | 678,187,222 | 8,287,104 | 36.3391 | 1,866,273,811 | 2014-05-31 |
| 2844 | 2014-06-13 | 669,900,118 | 1,095,798 | 35.8951 | 1,866,273,811 | 2014-05-31 |
| 2845 | 2014-06-12 | 668,804,320 | 186,000 | 35.8363 | 1,866,273,811 | 2014-05-31 |
| 2846 | 2014-06-11 | 668,618,320 | 159,000 | 35.8264 | 1,866,273,811 | 2014-05-31 |
| 2847 | 2014-06-10 | 668,459,320 | 480,042 | 35.8179 | 1,866,273,811 | 2014-05-31 |
| 2848 | 2014-06-09 | 667,979,278 | 768,568 | 35.7921 | 1,866,273,811 | 2014-05-31 |
| 2849 | 2014-06-06 | 667,210,710 | -156,868 | 35.7510 | 1,866,273,811 | 2014-05-31 |
| 2850 | 2014-06-05 | 667,367,578 | 660,968 | 35.7594 | 1,866,273,811 | 2014-05-31 |
| 2851 | 2014-06-04 | 666,706,610 | 808,832 | 35.7239 | 1,866,273,811 | 2014-05-31 |
| 2852 | 2014-06-03 | 665,897,778 | 1,147,674 | 35.6806 | 1,866,273,811 | 2014-05-31 |
| 2853 | 2014-05-30 | 664,750,104 | 1,141,518 | 35.6191 | 1,866,273,811 | 2014-04-30 |
| 2854 | 2014-05-29 | 663,608,586 | 2,235,118 | 35.5579 | 1,866,273,811 | 2014-04-30 |
| 2855 | 2014-05-28 | 661,373,468 | 2,434,636 | 35.4382 | 1,866,273,811 | 2014-04-30 |
| 2856 | 2014-05-27 | 658,938,832 | 2,658,188 | 35.3077 | 1,866,273,811 | 2014-04-30 |
| 2857 | 2014-05-26 | 656,280,644 | -30,480 | 35.1653 | 1,866,273,811 | 2014-04-30 |
| 2858 | 2014-05-23 | 656,311,124 | 432,990 | 35.1669 | 1,866,273,811 | 2014-04-30 |
| 2859 | 2014-05-22 | 655,878,134 | 932,348 | 35.1437 | 1,866,273,811 | 2014-04-30 |
| 2860 | 2014-05-21 | 654,945,786 | 589,000 | 35.0938 | 1,866,273,811 | 2014-04-30 |
| 2861 | 2014-05-20 | 654,356,786 | -1,927,488 | 35.0622 | 1,866,273,811 | 2014-04-30 |
| 2862 | 2014-05-19 | 656,284,274 | -951,843 | 35.1655 | 1,866,273,811 | 2014-04-30 |
| 2863 | 2014-05-16 | 657,236,117 | 525,500 | 35.2165 | 1,866,273,811 | 2014-04-30 |
| 2864 | 2014-05-15 | 656,710,617 | 304,243 | 35.1883 | 1,866,273,811 | 2014-04-30 |
| 2865 | 2014-05-14 | 656,406,374 | 4,587,499 | 35.1720 | 1,866,273,811 | 2014-04-30 |
| 2866 | 2014-05-13 | 651,818,875 | -613,819 | 34.9262 | 1,866,273,811 | 2014-04-30 |
| 2867 | 2014-05-12 | 652,432,694 | 4,874,747 | 34.9591 | 1,866,273,811 | 2014-04-30 |
| 2868 | 2014-05-10 | 647,557,947 | 0 | 34.6979 | 1,866,273,811 | 2014-04-30 |
| 2869 | 2014-05-09 | 647,557,947 | 86,330 | 34.6979 | 1,866,273,811 | 2014-04-30 |
| 2870 | 2014-05-08 | 647,471,617 | -32,582 | 34.6933 | 1,866,273,811 | 2014-04-30 |
| 2871 | 2014-05-07 | 647,504,199 | 1,047,740 | 34.6950 | 1,866,273,811 | 2014-04-30 |
| 2872 | 2014-05-05 | 646,456,459 | 960,000 | 34.6389 | 1,866,273,811 | 2014-04-30 |
| 2873 | 2014-05-02 | 645,496,459 | 1,568,400 | 34.5874 | 1,866,273,811 | 2014-04-30 |
| 2874 | 2014-04-30 | 643,928,059 | 374,000 | 34.5034 | 1,866,273,811 | 2014-04-30 |
| 2875 | 2014-04-29 | 643,554,059 | 230,000 | 34.4834 | 1,866,273,811 | 2014-04-04 |
| 2876 | 2014-04-28 | 643,324,059 | -18,000 | 34.4710 | 1,866,273,811 | 2014-04-04 |
| 2877 | 2014-04-25 | 643,342,059 | 177,000 | 34.4720 | 1,866,273,811 | 2014-04-04 |
| 2878 | 2014-04-24 | 643,165,059 | -523,000 | 34.4625 | 1,866,273,811 | 2014-04-04 |
| 2879 | 2014-04-23 | 643,688,059 | 13,000 | 34.4905 | 1,866,273,811 | 2014-04-04 |
| 2880 | 2014-04-22 | 643,675,059 | 236,000 | 34.4899 | 1,866,273,811 | 2014-04-04 |
| 2881 | 2014-04-17 | 643,439,059 | -71,998 | 34.4772 | 1,866,273,811 | 2014-04-04 |
| 2882 | 2014-04-16 | 643,511,057 | 629,000 | 34.4811 | 1,866,273,811 | 2014-04-04 |
| 2883 | 2014-04-15 | 642,882,057 | 4,776,471 | 34.4474 | 1,866,273,811 | 2014-04-04 |
| 2884 | 2014-04-14 | 638,105,586 | 1,651,331 | 34.1914 | 1,866,273,811 | 2014-04-04 |
| 2885 | 2014-04-11 | 636,454,255 | 17,000 | 34.1029 | 1,866,273,811 | 2014-04-04 |
| 2886 | 2014-04-10 | 636,437,255 | 83,000 | 34.1020 | 1,866,273,811 | 2014-04-04 |
| 2887 | 2014-04-09 | 636,354,255 | -265,000 | 34.0976 | 1,866,273,811 | 2014-04-04 |
| 2888 | 2014-04-08 | 636,619,255 | -826,394 | 34.1118 | 1,866,273,811 | 2014-04-04 |
| 2889 | 2014-04-07 | 637,445,649 | 326,711 | 34.1561 | 1,866,273,811 | 2014-04-04 |
| 2890 | 2014-04-04 | 637,118,938 | -635,131 | 34.1386 | 1,866,273,811 | 2014-04-04 |
| 2891 | 2014-04-03 | 637,754,069 | 482,691 | 34.2412 | 1,862,533,814 | 2014-02-28 |
| 2892 | 2014-04-02 | 637,271,378 | 1,216,000 | 34.2153 | 1,862,533,814 | 2014-02-28 |
| 2893 | 2014-04-01 | 636,055,378 | -1,595,354 | 34.1500 | 1,862,533,814 | 2014-02-28 |
| 2894 | 2014-03-31 | 637,650,732 | 2,271,414 | 34.2357 | 1,862,533,814 | 2014-02-28 |
| 2895 | 2014-03-28 | 635,379,318 | -883,037 | 34.1137 | 1,862,533,814 | 2014-02-28 |
| 2896 | 2014-03-27 | 636,262,355 | -31,300 | 34.1611 | 1,862,533,814 | 2014-02-28 |
| 2897 | 2014-03-26 | 636,293,655 | 4,135,726 | 34.1628 | 1,862,533,814 | 2014-02-28 |
| 2898 | 2014-03-25 | 632,157,929 | -2,287,912 | 33.9407 | 1,862,533,814 | 2014-02-28 |
| 2899 | 2014-03-24 | 634,445,841 | 119,000 | 34.0636 | 1,862,533,814 | 2014-02-28 |
| 2900 | 2014-03-21 | 634,326,841 | 51,000 | 34.0572 | 1,862,533,814 | 2014-02-28 |
| 2901 | 2014-03-20 | 634,275,841 | -95,491 | 34.0545 | 1,862,533,814 | 2014-02-28 |
| 2902 | 2014-03-19 | 634,371,332 | -381,509 | 34.0596 | 1,862,533,814 | 2014-02-28 |
| 2903 | 2014-03-18 | 634,752,841 | -29,000 | 34.0801 | 1,862,533,814 | 2014-02-28 |
| 2904 | 2014-03-17 | 634,781,841 | -50,000 | 34.0816 | 1,862,533,814 | 2014-02-28 |
| 2905 | 2014-03-14 | 634,831,841 | 57,171 | 34.0843 | 1,862,533,814 | 2014-02-28 |
| 2906 | 2014-03-13 | 634,774,670 | -869,000 | 34.0812 | 1,862,533,814 | 2014-02-28 |
| 2907 | 2014-03-12 | 635,643,670 | 880,306 | 34.1279 | 1,862,533,814 | 2014-02-28 |
| 2908 | 2014-03-11 | 634,763,364 | 391,400 | 34.0806 | 1,862,533,814 | 2014-02-28 |
| 2909 | 2014-03-10 | 634,371,964 | -624,140 | 34.0596 | 1,862,533,814 | 2014-02-28 |
| 2910 | 2014-03-07 | 634,996,104 | 1,795,470 | 34.0931 | 1,862,533,814 | 2014-02-28 |
| 2911 | 2014-03-06 | 633,200,634 | -39,000 | 33.9967 | 1,862,533,814 | 2014-02-28 |
| 2912 | 2014-03-05 | 633,239,634 | 26,000 | 33.9988 | 1,862,533,814 | 2014-02-28 |
| 2913 | 2014-03-04 | 633,213,634 | 70,001 | 33.9974 | 1,862,533,814 | 2014-02-28 |
| 2914 | 2014-03-03 | 633,143,633 | 745,686 | 33.9937 | 1,862,533,814 | 2014-02-28 |
| 2915 | 2014-02-28 | 632,397,947 | 263,000 | 33.9536 | 1,862,533,814 | 2014-02-28 |
| 2916 | 2014-02-27 | 632,134,947 | 1,048,000 | 33.9395 | 1,862,533,814 | 2014-01-31 |
| 2917 | 2014-02-26 | 631,086,947 | 73,000 | 33.8832 | 1,862,533,814 | 2014-01-31 |
| 2918 | 2014-02-25 | 631,013,947 | 251,223 | 33.8793 | 1,862,533,814 | 2014-01-31 |
| 2919 | 2014-02-24 | 630,762,724 | 2,201,000 | 33.8658 | 1,862,533,814 | 2014-01-31 |
| 2920 | 2014-02-21 | 628,561,724 | 86,000 | 33.7477 | 1,862,533,814 | 2014-01-31 |
| 2921 | 2014-02-20 | 628,475,724 | -181,000 | 33.7431 | 1,862,533,814 | 2014-01-31 |
| 2922 | 2014-02-19 | 628,656,724 | 3,157,863 | 33.7528 | 1,862,533,814 | 2014-01-31 |
| 2923 | 2014-02-18 | 625,498,861 | -731,900 | 33.5832 | 1,862,533,814 | 2014-01-31 |
| 2924 | 2014-02-17 | 626,230,761 | 172,400 | 33.6225 | 1,862,533,814 | 2014-01-31 |
| 2925 | 2014-02-14 | 626,058,361 | -240,800 | 33.6133 | 1,862,533,814 | 2014-01-31 |
| 2926 | 2014-02-13 | 626,299,161 | 1,039,050 | 33.6262 | 1,862,533,814 | 2014-01-31 |
| 2927 | 2014-02-12 | 625,260,111 | 1,445,000 | 33.5704 | 1,862,533,814 | 2014-01-31 |
| 2928 | 2014-02-11 | 623,815,111 | -1,381,000 | 33.4928 | 1,862,533,814 | 2014-01-31 |
| 2929 | 2014-02-10 | 625,196,111 | -41,000 | 33.5670 | 1,862,533,814 | 2014-01-31 |
| 2930 | 2014-02-07 | 625,237,111 | 687,000 | 33.5692 | 1,862,533,814 | 2014-01-31 |
| 2931 | 2014-02-06 | 624,550,111 | -1,047,470 | 33.5323 | 1,862,533,814 | 2014-01-31 |
| 2932 | 2014-02-05 | 625,597,581 | 251,000 | 33.5885 | 1,862,533,814 | 2014-01-31 |
| 2933 | 2014-02-04 | 625,346,581 | -1,398,000 | 33.5750 | 1,862,533,814 | 2014-01-31 |
| 2934 | 2014-01-30 | 626,744,581 | 610,000 | 33.6501 | 1,862,533,814 | 2014-01-03 |
| 2935 | 2014-01-29 | 626,134,581 | -35,000 | 33.6174 | 1,862,533,814 | 2014-01-03 |
| 2936 | 2014-01-28 | 626,169,581 | 280,000 | 33.6192 | 1,862,533,814 | 2014-01-03 |
| 2937 | 2014-01-27 | 625,889,581 | -1,831,370 | 33.6042 | 1,862,533,814 | 2014-01-03 |
| 2938 | 2014-01-24 | 627,720,951 | -290,320 | 33.7025 | 1,862,533,814 | 2014-01-03 |
| 2939 | 2014-01-23 | 628,011,271 | 985,330 | 33.7181 | 1,862,533,814 | 2014-01-03 |
| 2940 | 2014-01-22 | 627,025,941 | 65,000 | 33.6652 | 1,862,533,814 | 2014-01-03 |
| 2941 | 2014-01-21 | 626,960,941 | 61,000 | 33.6617 | 1,862,533,814 | 2014-01-03 |
| 2942 | 2014-01-20 | 626,899,941 | 23,000 | 33.6584 | 1,862,533,814 | 2014-01-03 |
| 2943 | 2014-01-17 | 626,876,941 | 737,000 | 33.6572 | 1,862,533,814 | 2014-01-03 |
| 2944 | 2014-01-16 | 626,139,941 | -1,819,000 | 33.6176 | 1,862,533,814 | 2014-01-03 |
| 2945 | 2014-01-15 | 627,958,941 | 7,000 | 33.7153 | 1,862,533,814 | 2014-01-03 |
| 2946 | 2014-01-14 | 627,951,941 | -598,000 | 33.7149 | 1,862,533,814 | 2014-01-03 |
| 2947 | 2014-01-13 | 628,549,941 | 274,000 | 33.7470 | 1,862,533,814 | 2014-01-03 |
| 2948 | 2014-01-10 | 628,275,941 | 304,000 | 33.7323 | 1,862,533,814 | 2014-01-03 |
| 2949 | 2014-01-09 | 627,971,941 | -428,000 | 33.7160 | 1,862,533,814 | 2014-01-03 |
| 2950 | 2014-01-08 | 628,399,941 | -170,000 | 33.7390 | 1,862,533,814 | 2014-01-03 |
| 2951 | 2014-01-07 | 628,569,941 | -442,000 | 33.7481 | 1,862,533,814 | 2014-01-03 |
| 2952 | 2014-01-06 | 629,011,941 | 254,000 | 33.7718 | 1,862,533,814 | 2014-01-03 |
| 2953 | 2014-01-03 | 628,757,941 | 109,000 | 33.7582 | 1,862,533,814 | 2014-01-03 |
| 2954 | 2014-01-02 | 628,648,941 | -195,000 | 33.8185 | 1,858,891,124 | 2013-11-30 |
| 2955 | 2013-12-31 | 628,843,941 | 0 | 33.8290 | 1,858,891,124 | 2013-11-30 |
| 2956 | 2013-12-30 | 628,843,941 | 372,105 | 33.8290 | 1,858,891,124 | 2013-11-30 |
| 2957 | 2013-12-27 | 628,471,836 | 882,060 | 33.8090 | 1,858,891,124 | 2013-11-30 |
| 2958 | 2013-12-24 | 627,589,776 | 0 | 33.7615 | 1,858,891,124 | 2013-11-30 |
| 2959 | 2013-12-23 | 627,589,776 | -317,000 | 33.7615 | 1,858,891,124 | 2013-11-30 |
| 2960 | 2013-12-20 | 627,906,776 | -468,000 | 33.7786 | 1,858,891,124 | 2013-11-30 |
| 2961 | 2013-12-19 | 628,374,776 | 124,000 | 33.8037 | 1,858,891,124 | 2013-11-30 |
| 2962 | 2013-12-18 | 628,250,776 | -201,000 | 33.7971 | 1,858,891,124 | 2013-11-30 |
| 2963 | 2013-12-17 | 628,451,776 | -55,000 | 33.8079 | 1,858,891,124 | 2013-11-30 |
| 2964 | 2013-12-16 | 628,506,776 | -368,000 | 33.8108 | 1,858,891,124 | 2013-11-30 |
| 2965 | 2013-12-13 | 628,874,776 | 418,000 | 33.8306 | 1,858,891,124 | 2013-11-30 |
| 2966 | 2013-12-12 | 628,456,776 | -600,600 | 33.8082 | 1,858,891,124 | 2013-11-30 |
| 2967 | 2013-12-11 | 629,057,376 | -227,000 | 33.8405 | 1,858,891,124 | 2013-11-30 |
| 2968 | 2013-12-10 | 629,284,376 | -119,000 | 33.8527 | 1,858,891,124 | 2013-11-30 |
| 2969 | 2013-12-09 | 629,403,376 | 614,000 | 33.8591 | 1,858,891,124 | 2013-11-30 |
| 2970 | 2013-12-06 | 628,789,376 | 234,900 | 33.8260 | 1,858,891,124 | 2013-11-30 |
| 2971 | 2013-12-05 | 628,554,476 | -20,998 | 33.8134 | 1,858,891,124 | 2013-11-30 |
| 2972 | 2013-12-04 | 628,575,474 | 803,408 | 33.8145 | 1,858,891,124 | 2013-11-30 |
| 2973 | 2013-12-03 | 627,772,066 | -22,000 | 33.7713 | 1,858,891,124 | 2013-11-30 |
| 2974 | 2013-12-02 | 627,794,066 | -162,002 | 33.7725 | 1,858,891,124 | 2013-11-30 |
| 2975 | 2013-11-29 | 627,956,068 | -89,162 | 33.7812 | 1,858,891,124 | 2013-10-31 |
| 2976 | 2013-11-28 | 628,045,230 | 77,000 | 33.7860 | 1,858,891,124 | 2013-10-31 |
| 2977 | 2013-11-27 | 627,968,230 | -395,000 | 33.7819 | 1,858,891,124 | 2013-10-31 |
| 2978 | 2013-11-26 | 628,363,230 | 546,000 | 33.8031 | 1,858,891,124 | 2013-10-31 |
| 2979 | 2013-11-25 | 627,817,230 | 441,000 | 33.7737 | 1,858,891,124 | 2013-10-31 |
| 2980 | 2013-11-22 | 627,376,230 | -317,896 | 33.7500 | 1,858,891,124 | 2013-10-31 |
| 2981 | 2013-11-21 | 627,694,126 | 100,889 | 33.7671 | 1,858,891,124 | 2013-10-31 |
| 2982 | 2013-11-20 | 627,593,237 | 7,000 | 33.7617 | 1,858,891,124 | 2013-10-31 |
| 2983 | 2013-11-19 | 627,586,237 | -370,563 | 33.7613 | 1,858,891,124 | 2013-10-31 |
| 2984 | 2013-11-18 | 627,956,800 | 200,000 | 33.7813 | 1,858,891,124 | 2013-10-31 |
| 2985 | 2013-11-15 | 627,756,800 | -30,732 | 33.7705 | 1,858,891,124 | 2013-10-31 |
| 2986 | 2013-11-14 | 627,787,532 | -545,000 | 33.7722 | 1,858,891,124 | 2013-10-31 |
| 2987 | 2013-11-13 | 628,332,532 | 597,000 | 33.8015 | 1,858,891,124 | 2013-10-31 |
| 2988 | 2013-11-12 | 627,735,532 | 639,056 | 33.7694 | 1,858,891,124 | 2013-10-31 |
| 2989 | 2013-11-11 | 627,096,476 | 103,721 | 33.7350 | 1,858,891,124 | 2013-10-31 |
| 2990 | 2013-11-08 | 626,992,755 | 301,471 | 33.7294 | 1,858,891,124 | 2013-10-31 |
| 2991 | 2013-11-07 | 626,691,284 | -61,000 | 33.7132 | 1,858,891,124 | 2013-10-31 |
| 2992 | 2013-11-06 | 626,752,284 | -324,000 | 33.7165 | 1,858,891,124 | 2013-10-31 |
| 2993 | 2013-11-05 | 627,076,284 | 198,000 | 33.7339 | 1,858,891,124 | 2013-10-31 |
| 2994 | 2013-11-04 | 626,878,284 | -154,000 | 33.7232 | 1,858,891,124 | 2013-10-31 |
| 2995 | 2013-11-01 | 627,032,284 | 271,000 | 33.7315 | 1,858,891,124 | 2013-10-31 |
| 2996 | 2013-10-31 | 626,761,284 | 155,000 | 33.7169 | 1,858,891,124 | 2013-10-31 |
| 2997 | 2013-10-30 | 626,606,284 | 141,900 | 33.7086 | 1,858,891,124 | 2013-10-09 |
| 2998 | 2013-10-29 | 626,464,384 | 878,000 | 33.7010 | 1,858,891,124 | 2013-10-09 |
| 2999 | 2013-10-28 | 625,586,384 | -671,610 | 33.6537 | 1,858,891,124 | 2013-10-09 |
| 3000 | 2013-10-25 | 626,257,994 | -705,398 | 33.6899 | 1,858,891,124 | 2013-10-09 |
| 3001 | 2013-10-24 | 626,963,392 | -187,130 | 33.7278 | 1,858,891,124 | 2013-10-09 |
| 3002 | 2013-10-23 | 627,150,522 | -25,130 | 33.7379 | 1,858,891,124 | 2013-10-09 |
| 3003 | 2013-10-22 | 627,175,652 | 264,400 | 33.7392 | 1,858,891,124 | 2013-10-09 |
| 3004 | 2013-10-21 | 626,911,252 | -330,761 | 33.7250 | 1,858,891,124 | 2013-10-09 |
| 3005 | 2013-10-18 | 627,242,013 | -139,317 | 33.7428 | 1,858,891,124 | 2013-10-09 |
| 3006 | 2013-10-17 | 627,381,330 | 181,000 | 33.7503 | 1,858,891,124 | 2013-10-09 |
| 3007 | 2013-10-16 | 627,200,330 | -318,160 | 33.7406 | 1,858,891,124 | 2013-10-09 |
| 3008 | 2013-10-15 | 627,518,490 | -762,003 | 33.7577 | 1,858,891,124 | 2013-10-09 |
| 3009 | 2013-10-11 | 628,280,493 | 104,000 | 33.7987 | 1,858,891,124 | 2013-10-09 |
| 3010 | 2013-10-10 | 628,176,493 | -223,000 | 33.7931 | 1,858,891,124 | 2013-10-09 |
| 3011 | 2013-10-09 | 628,399,493 | 310,732 | 33.8051 | 1,858,891,124 | 2013-10-09 |
| 3012 | 2013-10-08 | 628,088,761 | 377,000 | 33.9450 | 1,850,314,878 | 2013-10-04 |
| 3013 | 2013-10-07 | 627,711,761 | -85,990 | 33.9246 | 1,850,314,878 | 2013-10-04 |
| 3014 | 2013-10-04 | 627,797,751 | -483,455 | 33.9292 | 1,850,314,878 | 2013-10-04 |
| 3015 | 2013-10-03 | 628,281,206 | 1,080,015 | 34.0036 | 1,847,692,532 | 2013-08-31 |
| 3016 | 2013-10-02 | 627,201,191 | 609,103 | 33.9451 | 1,847,692,532 | 2013-08-31 |
| 3017 | 2013-09-30 | 626,592,088 | 1,194,205 | 33.9121 | 1,847,692,532 | 2013-08-31 |
| 3018 | 2013-09-27 | 625,397,883 | 230,624 | 33.8475 | 1,847,692,532 | 2013-08-31 |
| 3019 | 2013-09-26 | 625,167,259 | 5,753,675 | 33.8350 | 1,847,692,532 | 2013-08-31 |
| 3020 | 2013-09-25 | 619,413,584 | 11,779 | 33.5236 | 1,847,692,532 | 2013-08-31 |
| 3021 | 2013-09-24 | 619,401,805 | 4,100,753 | 33.5230 | 1,847,692,532 | 2013-08-31 |
| 3022 | 2013-09-23 | 615,301,052 | 1,235,690 | 33.3011 | 1,847,692,532 | 2013-08-31 |
| 3023 | 2013-09-19 | 614,065,362 | 640,122 | 33.2342 | 1,847,692,532 | 2013-08-31 |
| 3024 | 2013-09-18 | 613,425,240 | -3,001,276 | 33.1995 | 1,847,692,532 | 2013-08-31 |
| 3025 | 2013-09-17 | 616,426,516 | 2,765,447 | 33.3620 | 1,847,692,532 | 2013-08-31 |
| 3026 | 2013-09-16 | 613,661,069 | -2,642,437 | 33.2123 | 1,847,692,532 | 2013-08-31 |
| 3027 | 2013-09-13 | 616,303,506 | 2,349,351 | 33.3553 | 1,847,692,532 | 2013-08-31 |
| 3028 | 2013-09-12 | 613,954,155 | -586,986 | 33.2282 | 1,847,692,532 | 2013-08-31 |
| 3029 | 2013-09-11 | 614,541,141 | -5,722,000 | 33.2599 | 1,847,692,532 | 2013-08-31 |
| 3030 | 2013-09-10 | 620,263,141 | -4,282,984 | 33.5696 | 1,847,692,532 | 2013-08-31 |
| 3031 | 2013-09-09 | 624,546,125 | -786,493 | 33.8014 | 1,847,692,532 | 2013-08-31 |
| 3032 | 2013-09-06 | 625,332,618 | -103,142 | 33.8440 | 1,847,692,532 | 2013-08-31 |
| 3033 | 2013-09-05 | 625,435,760 | 264,000 | 33.8496 | 1,847,692,532 | 2013-08-31 |
| 3034 | 2013-09-04 | 625,171,760 | -1,671,652 | 33.8353 | 1,847,692,532 | 2013-08-31 |
| 3035 | 2013-09-03 | 626,843,412 | 2,265,651 | 33.9257 | 1,847,692,532 | 2013-08-31 |
| 3036 | 2013-09-02 | 624,577,761 | -815,508 | 33.8031 | 1,847,692,532 | 2013-08-31 |
| 3037 | 2013-08-30 | 625,393,269 | 1,863,761 | 33.8473 | 1,847,692,532 | 2013-08-06 |
| 3038 | 2013-08-29 | 623,529,508 | -44,477 | 33.7464 | 1,847,692,532 | 2013-08-06 |
| 3039 | 2013-08-28 | 623,573,985 | 351,043 | 33.7488 | 1,847,692,532 | 2013-08-06 |
| 3040 | 2013-08-27 | 623,222,942 | 193,994 | 33.7298 | 1,847,692,532 | 2013-08-06 |
| 3041 | 2013-08-26 | 623,028,948 | 62,190 | 33.7193 | 1,847,692,532 | 2013-08-06 |
| 3042 | 2013-08-23 | 622,966,758 | 987,616 | 33.7159 | 1,847,692,532 | 2013-08-06 |
| 3043 | 2013-08-22 | 621,979,142 | 768,038 | 33.6625 | 1,847,692,532 | 2013-08-06 |
| 3044 | 2013-08-21 | 621,211,104 | 899,305 | 33.6209 | 1,847,692,532 | 2013-08-06 |
| 3045 | 2013-08-20 | 620,311,799 | 695,000 | 33.5722 | 1,847,692,532 | 2013-08-06 |
| 3046 | 2013-08-19 | 619,616,799 | 1,641,000 | 33.5346 | 1,847,692,532 | 2013-08-06 |
| 3047 | 2013-08-16 | 617,975,799 | 2,213,000 | 33.4458 | 1,847,692,532 | 2013-08-06 |
| 3048 | 2013-08-15 | 615,762,799 | -4,259,000 | 33.3260 | 1,847,692,532 | 2013-08-06 |
| 3049 | 2013-08-14 | 620,021,799 | 0 | 33.5565 | 1,847,692,532 | 2013-08-06 |
| 3050 | 2013-08-13 | 620,021,799 | 4,944,386 | 33.5565 | 1,847,692,532 | 2013-08-06 |
| 3051 | 2013-08-12 | 615,077,413 | -219,549 | 33.2889 | 1,847,692,532 | 2013-08-06 |
| 3052 | 2013-08-09 | 615,296,962 | -2,094,270 | 33.3008 | 1,847,692,532 | 2013-08-06 |
| 3053 | 2013-08-08 | 617,391,232 | 2,647,000 | 33.4142 | 1,847,692,532 | 2013-08-06 |
| 3054 | 2013-08-07 | 614,744,232 | 111,520,323 | 33.2709 | 1,847,692,532 | 2013-08-06 |
| 3055 | 2013-08-06 | 503,223,909 | 576,065 | 27.2353 | 1,847,692,532 | 2013-08-06 |
| 3056 | 2013-08-05 | 502,647,844 | 1,762,779 | 29.4855 | 1,704,730,532 | 2013-07-31 |
| 3057 | 2013-08-02 | 500,885,065 | -274,530 | 29.3821 | 1,704,730,532 | 2013-07-31 |
| 3058 | 2013-08-01 | 501,159,595 | -2,098,132 | 29.3982 | 1,704,730,532 | 2013-07-31 |
| 3059 | 2013-07-31 | 503,257,727 | 117,000 | 29.5212 | 1,704,730,532 | 2013-07-31 |
| 3060 | 2013-07-30 | 503,140,727 | 696,204 | 29.5144 | 1,704,730,532 | 2013-07-02 |
| 3061 | 2013-07-29 | 502,444,523 | 1,251,858 | 29.4735 | 1,704,730,532 | 2013-07-02 |
| 3062 | 2013-07-26 | 501,192,665 | -192,412 | 29.4001 | 1,704,730,532 | 2013-07-02 |
| 3063 | 2013-07-25 | 501,385,077 | -652,000 | 29.4114 | 1,704,730,532 | 2013-07-02 |
| 3064 | 2013-07-24 | 502,037,077 | -2,561,495 | 29.4496 | 1,704,730,532 | 2013-07-02 |
| 3065 | 2013-07-23 | 504,598,572 | 817,998 | 29.5999 | 1,704,730,532 | 2013-07-02 |
| 3066 | 2013-07-22 | 503,780,574 | -1,062,548 | 29.5519 | 1,704,730,532 | 2013-07-02 |
| 3067 | 2013-07-19 | 504,843,122 | -558,840 | 29.6142 | 1,704,730,532 | 2013-07-02 |
| 3068 | 2013-07-18 | 505,401,962 | 238,547 | 29.6470 | 1,704,730,532 | 2013-07-02 |
| 3069 | 2013-07-17 | 505,163,415 | 1,346,453 | 29.6330 | 1,704,730,532 | 2013-07-02 |
| 3070 | 2013-07-16 | 503,816,962 | -1,167,161 | 29.5541 | 1,704,730,532 | 2013-07-02 |
| 3071 | 2013-07-15 | 504,984,123 | -476,680 | 29.6225 | 1,704,730,532 | 2013-07-02 |
| 3072 | 2013-07-12 | 505,460,803 | -183,882 | 29.6505 | 1,704,730,532 | 2013-07-02 |
| 3073 | 2013-07-11 | 505,644,685 | -229,659 | 29.6613 | 1,704,730,532 | 2013-07-02 |
| 3074 | 2013-07-10 | 505,874,344 | -962,596 | 29.6747 | 1,704,730,532 | 2013-07-02 |
| 3075 | 2013-07-09 | 506,836,940 | -3,131,568 | 29.7312 | 1,704,730,532 | 2013-07-02 |
| 3076 | 2013-07-08 | 509,968,508 | -594,873 | 29.9149 | 1,704,730,532 | 2013-07-02 |
| 3077 | 2013-07-05 | 510,563,381 | 6,467,740 | 29.9498 | 1,704,730,532 | 2013-07-02 |
| 3078 | 2013-07-04 | 504,095,641 | -376,188 | 29.5704 | 1,704,730,532 | 2013-07-02 |
| 3079 | 2013-07-03 | 504,471,829 | 398,904 | 29.5925 | 1,704,730,532 | 2013-07-02 |
| 3080 | 2013-07-02 | 504,072,925 | -2,938,900 | 29.5691 | 1,704,730,532 | 2013-07-02 |
| 3081 | 2013-06-28 | 507,011,825 | -524,449 | 29.7818 | 1,702,420,481 | 2013-05-31 |
| 3082 | 2013-06-27 | 507,536,274 | 1,551,457 | 29.8126 | 1,702,420,481 | 2013-05-31 |
| 3083 | 2013-06-26 | 505,984,817 | 6,257,277 | 29.7215 | 1,702,420,481 | 2013-05-31 |
| 3084 | 2013-06-25 | 499,727,540 | -1,645,899 | 29.3539 | 1,702,420,481 | 2013-05-31 |
| 3085 | 2013-06-24 | 501,373,439 | -986,315 | 29.4506 | 1,702,420,481 | 2013-05-31 |
| 3086 | 2013-06-21 | 502,359,754 | -4,415,827 | 29.5086 | 1,702,420,481 | 2013-05-31 |
| 3087 | 2013-06-20 | 506,775,581 | 4,627,220 | 29.7679 | 1,702,420,481 | 2013-05-31 |
| 3088 | 2013-06-19 | 502,148,361 | 232,110 | 29.4961 | 1,702,420,481 | 2013-05-31 |
| 3089 | 2013-06-18 | 501,916,251 | -4,499,215 | 29.4825 | 1,702,420,481 | 2013-05-31 |
| 3090 | 2013-06-17 | 506,415,466 | 4,958,085 | 29.7468 | 1,702,420,481 | 2013-05-31 |
| 3091 | 2013-06-14 | 501,457,381 | -265,000 | 29.4556 | 1,702,420,481 | 2013-05-31 |
| 3092 | 2013-06-13 | 501,722,381 | -1,400,177 | 29.4711 | 1,702,420,481 | 2013-05-31 |
| 3093 | 2013-06-11 | 503,122,558 | -1,120,931 | 29.5534 | 1,702,420,481 | 2013-05-31 |
| 3094 | 2013-06-10 | 504,243,489 | 355,286 | 29.6192 | 1,702,420,481 | 2013-05-31 |
| 3095 | 2013-06-07 | 503,888,203 | 2,229,433 | 29.5983 | 1,702,420,481 | 2013-05-31 |
| 3096 | 2013-06-06 | 501,658,770 | 1,868,006 | 29.4674 | 1,702,420,481 | 2013-05-31 |
| 3097 | 2013-06-05 | 499,790,764 | 2,331,388 | 29.3577 | 1,702,420,481 | 2013-05-31 |
| 3098 | 2013-06-04 | 497,459,376 | -1,843,046 | 29.2207 | 1,702,420,481 | 2013-05-31 |
| 3099 | 2013-06-03 | 499,302,422 | -1,168,000 | 29.3290 | 1,702,420,481 | 2013-05-31 |
| 3100 | 2013-05-31 | 500,470,422 | -91,678 | 29.3976 | 1,702,420,481 | 2013-05-31 |
| 3101 | 2013-05-30 | 500,562,100 | 1,146,000 | 29.4030 | 1,702,420,481 | 2013-04-30 |
| 3102 | 2013-05-29 | 499,416,100 | -86,000 | 29.3356 | 1,702,420,481 | 2013-04-30 |
| 3103 | 2013-05-28 | 499,502,100 | -506,074 | 29.3407 | 1,702,420,481 | 2013-04-30 |
| 3104 | 2013-05-27 | 500,008,174 | 496,416 | 29.3704 | 1,702,420,481 | 2013-04-30 |
| 3105 | 2013-05-24 | 499,511,758 | -1,268,245 | 29.3413 | 1,702,420,481 | 2013-04-30 |
| 3106 | 2013-05-23 | 500,780,003 | -176,657 | 29.4158 | 1,702,420,481 | 2013-04-30 |
| 3107 | 2013-05-22 | 500,956,660 | 659,000 | 29.4261 | 1,702,420,481 | 2013-04-30 |
| 3108 | 2013-05-21 | 500,297,660 | 2,039,000 | 29.3874 | 1,702,420,481 | 2013-04-30 |
| 3109 | 2013-05-20 | 498,258,660 | 442,000 | 29.2677 | 1,702,420,481 | 2013-04-30 |
| 3110 | 2013-05-16 | 497,816,660 | -992,000 | 29.2417 | 1,702,420,481 | 2013-04-30 |
| 3111 | 2013-05-15 | 498,808,660 | -623,000 | 29.3000 | 1,702,420,481 | 2013-04-30 |
| 3112 | 2013-05-14 | 499,431,660 | 1,734,037 | 29.3366 | 1,702,420,481 | 2013-04-30 |
| 3113 | 2013-05-13 | 497,697,623 | -190,895 | 29.2347 | 1,702,420,481 | 2013-04-30 |
| 3114 | 2013-05-10 | 497,888,518 | 676,000 | 29.2459 | 1,702,420,481 | 2013-04-30 |
| 3115 | 2013-05-09 | 497,212,518 | 171,000 | 29.2062 | 1,702,420,481 | 2013-04-30 |
| 3116 | 2013-05-08 | 497,041,518 | 119,000 | 29.1962 | 1,702,420,481 | 2013-04-30 |
| 3117 | 2013-05-07 | 496,922,518 | 2,568,000 | 29.1892 | 1,702,420,481 | 2013-04-30 |
| 3118 | 2013-05-06 | 494,354,518 | -1,383,999 | 29.0383 | 1,702,420,481 | 2013-04-30 |
| 3119 | 2013-05-03 | 495,738,517 | 2,778,000 | 29.1196 | 1,702,420,481 | 2013-04-30 |
| 3120 | 2013-05-02 | 492,960,517 | 654,693 | 28.9564 | 1,702,420,481 | 2013-04-30 |
| 3121 | 2013-04-30 | 492,305,824 | -141,000 | 28.9180 | 1,702,420,481 | 2013-04-30 |
| 3122 | 2013-04-29 | 492,446,824 | -2,109,033 | 28.9263 | 1,702,420,481 | 2013-04-02 |
| 3123 | 2013-04-26 | 494,555,857 | 4,174,585 | 29.0502 | 1,702,420,481 | 2013-04-02 |
| 3124 | 2013-04-25 | 490,381,272 | -330,000 | 28.8049 | 1,702,420,481 | 2013-04-02 |
| 3125 | 2013-04-24 | 490,711,272 | -759,000 | 28.8243 | 1,702,420,481 | 2013-04-02 |
| 3126 | 2013-04-23 | 491,470,272 | -261,000 | 28.8689 | 1,702,420,481 | 2013-04-02 |
| 3127 | 2013-04-22 | 491,731,272 | -90,000 | 28.8842 | 1,702,420,481 | 2013-04-02 |
| 3128 | 2013-04-19 | 491,821,272 | 6,220,000 | 28.8895 | 1,702,420,481 | 2013-04-02 |
| 3129 | 2013-04-18 | 485,601,272 | -252,600 | 28.5242 | 1,702,420,481 | 2013-04-02 |
| 3130 | 2013-04-17 | 485,853,872 | 242,000 | 28.5390 | 1,702,420,481 | 2013-04-02 |
| 3131 | 2013-04-16 | 485,611,872 | 1,045,000 | 28.5248 | 1,702,420,481 | 2013-04-02 |
| 3132 | 2013-04-15 | 484,566,872 | -351,000 | 28.4634 | 1,702,420,481 | 2013-04-02 |
| 3133 | 2013-04-12 | 484,917,872 | 316,084 | 28.4840 | 1,702,420,481 | 2013-04-02 |
| 3134 | 2013-04-11 | 484,601,788 | 829,000 | 28.4655 | 1,702,420,481 | 2013-04-02 |
| 3135 | 2013-04-10 | 483,772,788 | -2,421,084 | 28.4168 | 1,702,420,481 | 2013-04-02 |
| 3136 | 2013-04-09 | 486,193,872 | 1,588,000 | 28.5590 | 1,702,420,481 | 2013-04-02 |
| 3137 | 2013-04-08 | 484,605,872 | 498,000 | 28.4657 | 1,702,420,481 | 2013-04-02 |
| 3138 | 2013-04-05 | 484,107,872 | 1,868,000 | 28.4364 | 1,702,420,481 | 2013-04-02 |
| 3139 | 2013-04-03 | 482,239,872 | -1,890,000 | 28.3267 | 1,702,420,481 | 2013-04-02 |
| 3140 | 2013-04-02 | 484,129,872 | 783,000 | 28.4377 | 1,702,420,481 | 2013-04-02 |
| 3141 | 2013-03-28 | 483,346,872 | -296,000 | 28.4284 | 1,700,225,414 | 2013-02-28 |
| 3142 | 2013-03-27 | 483,642,872 | -15,401 | 28.4458 | 1,700,225,414 | 2013-02-28 |
| 3143 | 2013-03-26 | 483,658,273 | 862,500 | 28.4467 | 1,700,225,414 | 2013-02-28 |
| 3144 | 2013-03-25 | 482,795,773 | 2,437,500 | 28.3960 | 1,700,225,414 | 2013-02-28 |
| 3145 | 2013-03-22 | 480,358,273 | 6,738,000 | 28.2526 | 1,700,225,414 | 2013-02-28 |
| 3146 | 2013-03-21 | 473,620,273 | 557,000 | 27.8563 | 1,700,225,414 | 2013-02-28 |
| 3147 | 2013-03-20 | 473,063,273 | 360,000 | 27.8236 | 1,700,225,414 | 2013-02-28 |
| 3148 | 2013-03-19 | 472,703,273 | 299,000 | 27.8024 | 1,700,225,414 | 2013-02-28 |
| 3149 | 2013-03-18 | 472,404,273 | 254,000 | 27.7848 | 1,700,225,414 | 2013-02-28 |
| 3150 | 2013-03-15 | 472,150,273 | 3,397,998 | 27.7699 | 1,700,225,414 | 2013-02-28 |
| 3151 | 2013-03-14 | 468,752,275 | -3,119,000 | 27.5700 | 1,700,225,414 | 2013-02-28 |
| 3152 | 2013-03-13 | 471,871,275 | 32,000 | 27.7535 | 1,700,225,414 | 2013-02-28 |
| 3153 | 2013-03-12 | 471,839,275 | -3,322,167 | 27.7516 | 1,700,225,414 | 2013-02-28 |
| 3154 | 2013-03-11 | 475,161,442 | -36,000 | 27.9470 | 1,700,225,414 | 2013-02-28 |
| 3155 | 2013-03-08 | 475,197,442 | 5,824,401 | 27.9491 | 1,700,225,414 | 2013-02-28 |
| 3156 | 2013-03-07 | 469,373,041 | 924,000 | 27.6065 | 1,700,225,414 | 2013-02-28 |
| 3157 | 2013-03-06 | 468,449,041 | -191,888 | 27.5522 | 1,700,225,414 | 2013-02-28 |
| 3158 | 2013-03-05 | 468,640,929 | 756,900 | 27.5635 | 1,700,225,414 | 2013-02-28 |
| 3159 | 2013-03-04 | 467,884,029 | 1,059,890 | 27.5189 | 1,700,225,414 | 2013-02-28 |
| 3160 | 2013-03-01 | 466,824,139 | 1,665,924 | 27.4566 | 1,700,225,414 | 2013-02-28 |
| 3161 | 2013-02-28 | 465,158,215 | -1,689,864 | 27.3586 | 1,700,225,414 | 2013-02-28 |
| 3162 | 2013-02-27 | 466,848,079 | 8,428,000 | 27.4580 | 1,700,225,414 | 2013-01-31 |
| 3163 | 2013-02-26 | 458,420,079 | -472,000 | 26.9623 | 1,700,225,414 | 2013-01-31 |
| 3164 | 2013-02-25 | 458,892,079 | -813,000 | 26.9901 | 1,700,225,414 | 2013-01-31 |
| 3165 | 2013-02-22 | 459,705,079 | 656,000 | 27.0379 | 1,700,225,414 | 2013-01-31 |
| 3166 | 2013-02-21 | 459,049,079 | 396,000 | 26.9993 | 1,700,225,414 | 2013-01-31 |
| 3167 | 2013-02-20 | 458,653,079 | -112,000 | 26.9760 | 1,700,225,414 | 2013-01-31 |
| 3168 | 2013-02-19 | 458,765,079 | 395,000 | 26.9826 | 1,700,225,414 | 2013-01-31 |
| 3169 | 2013-02-18 | 458,370,079 | 1,270,000 | 26.9594 | 1,700,225,414 | 2013-01-31 |
| 3170 | 2013-02-15 | 457,100,079 | -110,000 | 26.8847 | 1,700,225,414 | 2013-01-31 |
| 3171 | 2013-02-14 | 457,210,079 | -1,016,000 | 26.8911 | 1,700,225,414 | 2013-01-31 |
| 3172 | 2013-02-08 | 458,226,079 | 2,200,000 | 26.9509 | 1,700,225,414 | 2013-01-31 |
| 3173 | 2013-02-07 | 456,026,079 | 727,416 | 26.8215 | 1,700,225,414 | 2013-01-31 |
| 3174 | 2013-02-06 | 455,298,663 | 638,000 | 26.7787 | 1,700,225,414 | 2013-01-31 |
| 3175 | 2013-02-05 | 454,660,663 | -3,060,536 | 26.7412 | 1,700,225,414 | 2013-01-31 |
| 3176 | 2013-02-04 | 457,721,199 | -588,401 | 26.9212 | 1,700,225,414 | 2013-01-31 |
| 3177 | 2013-02-01 | 458,309,600 | 2,312,170 | 26.9558 | 1,700,225,414 | 2013-01-31 |
| 3178 | 2013-01-31 | 455,997,430 | 728,999 | 26.8198 | 1,700,225,414 | 2013-01-31 |
| 3179 | 2013-01-30 | 455,268,431 | 240,001 | 26.7769 | 1,700,225,414 | 2013-01-03 |
| 3180 | 2013-01-29 | 455,028,430 | 1,650,999 | 26.7628 | 1,700,225,414 | 2013-01-03 |
| 3181 | 2013-01-28 | 453,377,431 | -835,000 | 26.6657 | 1,700,225,414 | 2013-01-03 |
| 3182 | 2013-01-25 | 454,212,431 | -151,994 | 26.7148 | 1,700,225,414 | 2013-01-03 |
| 3183 | 2013-01-24 | 454,364,425 | 86,000 | 26.7238 | 1,700,225,414 | 2013-01-03 |
| 3184 | 2013-01-23 | 454,278,425 | 1,466,000 | 26.7187 | 1,700,225,414 | 2013-01-03 |
| 3185 | 2013-01-22 | 452,812,425 | 1,306,000 | 26.6325 | 1,700,225,414 | 2013-01-03 |
| 3186 | 2013-01-21 | 451,506,425 | -2,588,357 | 26.5557 | 1,700,225,414 | 2013-01-03 |
| 3187 | 2013-01-18 | 454,094,782 | 1,545,000 | 26.7079 | 1,700,225,414 | 2013-01-03 |
| 3188 | 2013-01-17 | 452,549,782 | 6,203,000 | 26.6170 | 1,700,225,414 | 2013-01-03 |
| 3189 | 2013-01-16 | 446,346,782 | 301,000 | 26.2522 | 1,700,225,414 | 2013-01-03 |
| 3190 | 2013-01-15 | 446,045,782 | -1,700,000 | 26.2345 | 1,700,225,414 | 2013-01-03 |
| 3191 | 2013-01-14 | 447,745,782 | 775,000 | 26.3345 | 1,700,225,414 | 2013-01-03 |
| 3192 | 2013-01-11 | 446,970,782 | 1,702,000 | 26.2889 | 1,700,225,414 | 2013-01-03 |
| 3193 | 2013-01-10 | 445,268,782 | 877,000 | 26.1888 | 1,700,225,414 | 2013-01-03 |
| 3194 | 2013-01-09 | 444,391,782 | -1,496,000 | 26.1372 | 1,700,225,414 | 2013-01-03 |
| 3195 | 2013-01-08 | 445,887,782 | 581,000 | 26.2252 | 1,700,225,414 | 2013-01-03 |
| 3196 | 2013-01-07 | 445,306,782 | -23,000 | 26.1910 | 1,700,225,414 | 2013-01-03 |
| 3197 | 2013-01-04 | 445,329,782 | 646,000 | 26.1924 | 1,700,225,414 | 2013-01-03 |
| 3198 | 2013-01-03 | 444,683,782 | 2,717,000 | 26.1544 | 1,700,225,414 | 2013-01-03 |
| 3199 | 2013-01-02 | 441,966,782 | 1,230,167 | 26.0313 | 1,697,825,978 | 2012-12-31 |
| 3200 | 2012-12-31 | 440,736,615 | 40,000 | 25.9589 | 1,697,825,978 | 2012-12-31 |
| 3201 | 2012-12-28 | 440,696,615 | -207,988 | 25.9565 | 1,697,825,978 | 2012-11-30 |
| 3202 | 2012-12-27 | 440,904,603 | 507,000 | 25.9688 | 1,697,825,978 | 2012-11-30 |
| 3203 | 2012-12-24 | 440,397,603 | 0 | 25.9389 | 1,697,825,978 | 2012-11-30 |
| 3204 | 2012-12-21 | 440,397,603 | 785,999 | 25.9389 | 1,697,825,978 | 2012-11-30 |
| 3205 | 2012-12-20 | 439,611,604 | -2,530,180 | 25.8926 | 1,697,825,978 | 2012-11-30 |
| 3206 | 2012-12-19 | 442,141,784 | 1,085,000 | 26.0416 | 1,697,825,978 | 2012-11-30 |
| 3207 | 2012-12-18 | 441,056,784 | -742,820 | 25.9777 | 1,697,825,978 | 2012-11-30 |
| 3208 | 2012-12-17 | 441,799,604 | 1,394,000 | 26.0215 | 1,697,825,978 | 2012-11-30 |
| 3209 | 2012-12-14 | 440,405,604 | 3,425,284 | 25.9394 | 1,697,825,978 | 2012-11-30 |
| 3210 | 2012-12-13 | 436,980,320 | 3,827,000 | 25.7376 | 1,697,825,978 | 2012-11-30 |
| 3211 | 2012-12-12 | 433,153,320 | 435,004 | 25.5122 | 1,697,825,978 | 2012-11-30 |
| 3212 | 2012-12-11 | 432,718,316 | 37,636,506 | 25.4866 | 1,697,825,978 | 2012-11-30 |
| 3213 | 2012-12-10 | 395,081,810 | 572,079 | 23.2699 | 1,697,825,978 | 2012-11-30 |
| 3214 | 2012-12-07 | 394,509,731 | -1,277,306 | 23.2362 | 1,697,825,978 | 2012-11-30 |
| 3215 | 2012-12-06 | 395,787,037 | 3,292,000 | 23.3114 | 1,697,825,978 | 2012-11-30 |
| 3216 | 2012-12-05 | 392,495,037 | 536,716 | 23.1175 | 1,697,825,978 | 2012-11-30 |
| 3217 | 2012-12-04 | 391,958,321 | 1,659,000 | 23.0859 | 1,697,825,978 | 2012-11-30 |
| 3218 | 2012-12-03 | 390,299,321 | 394,647 | 22.9882 | 1,697,825,978 | 2012-11-30 |
| 3219 | 2012-11-30 | 389,904,674 | 573,519 | 22.9649 | 1,697,825,978 | 2012-11-30 |
| 3220 | 2012-11-29 | 389,331,155 | -608,000 | 22.9312 | 1,697,825,978 | 2012-10-31 |
| 3221 | 2012-11-28 | 389,939,155 | 810,999 | 22.9670 | 1,697,825,978 | 2012-10-31 |
| 3222 | 2012-11-27 | 389,128,156 | 501,000 | 22.9192 | 1,697,825,978 | 2012-10-31 |
| 3223 | 2012-11-26 | 388,627,156 | -961,000 | 22.8897 | 1,697,825,978 | 2012-10-31 |
| 3224 | 2012-11-23 | 389,588,156 | 2,970,000 | 22.9463 | 1,697,825,978 | 2012-10-31 |
| 3225 | 2012-11-22 | 386,618,156 | -912,000 | 22.7714 | 1,697,825,978 | 2012-10-31 |
| 3226 | 2012-11-21 | 387,530,156 | -514,000 | 22.8251 | 1,697,825,978 | 2012-10-31 |
| 3227 | 2012-11-20 | 388,044,156 | 175,610 | 22.8554 | 1,697,825,978 | 2012-10-31 |
| 3228 | 2012-11-19 | 387,868,546 | -380,428 | 22.8450 | 1,697,825,978 | 2012-10-31 |
| 3229 | 2012-11-16 | 388,248,974 | -509,854 | 22.8674 | 1,697,825,978 | 2012-10-31 |
| 3230 | 2012-11-15 | 388,758,828 | -2,414,977 | 22.8974 | 1,697,825,978 | 2012-10-31 |
| 3231 | 2012-11-14 | 391,173,805 | 1,027,533 | 23.0397 | 1,697,825,978 | 2012-10-31 |
| 3232 | 2012-11-13 | 390,146,272 | -804,533 | 22.9792 | 1,697,825,978 | 2012-10-31 |
| 3233 | 2012-11-12 | 390,950,805 | -66,000 | 23.0266 | 1,697,825,978 | 2012-10-31 |
| 3234 | 2012-11-09 | 391,016,805 | 566,000 | 23.0304 | 1,697,825,978 | 2012-10-31 |
| 3235 | 2012-11-08 | 390,450,805 | 3,429,000 | 22.9971 | 1,697,825,978 | 2012-10-31 |
| 3236 | 2012-11-07 | 387,021,805 | 2,164,000 | 22.7951 | 1,697,825,978 | 2012-10-31 |
| 3237 | 2012-11-06 | 384,857,805 | 1,417,000 | 22.6677 | 1,697,825,978 | 2012-10-31 |
| 3238 | 2012-11-05 | 383,440,805 | 1,659,000 | 22.5842 | 1,697,825,978 | 2012-10-31 |
| 3239 | 2012-11-02 | 381,781,805 | 2,147,000 | 22.4865 | 1,697,825,978 | 2012-10-31 |
| 3240 | 2012-11-01 | 379,634,805 | 2,038,000 | 22.3601 | 1,697,825,978 | 2012-10-31 |
| 3241 | 2012-10-31 | 377,596,805 | 683,025 | 22.2400 | 1,697,825,978 | 2012-10-31 |
| 3242 | 2012-10-30 | 376,913,780 | 257,000 | 22.1998 | 1,697,825,978 | 2012-10-04 |
| 3243 | 2012-10-29 | 376,656,780 | -154,809 | 22.1847 | 1,697,825,978 | 2012-10-04 |
| 3244 | 2012-10-26 | 376,811,589 | 1,984,000 | 22.1938 | 1,697,825,978 | 2012-10-04 |
| 3245 | 2012-10-25 | 374,827,589 | 1,439,000 | 22.0769 | 1,697,825,978 | 2012-10-04 |
| 3246 | 2012-10-24 | 373,388,589 | 260,000 | 21.9922 | 1,697,825,978 | 2012-10-04 |
| 3247 | 2012-10-22 | 373,128,589 | -2,742,000 | 21.9768 | 1,697,825,978 | 2012-10-04 |
| 3248 | 2012-10-19 | 375,870,589 | -896,000 | 22.1383 | 1,697,825,978 | 2012-10-04 |
| 3249 | 2012-10-18 | 376,766,589 | 391,865 | 22.1911 | 1,697,825,978 | 2012-10-04 |
| 3250 | 2012-10-17 | 376,374,724 | 1,251,000 | 22.1680 | 1,697,825,978 | 2012-10-04 |
| 3251 | 2012-10-16 | 375,123,724 | 585,000 | 22.0944 | 1,697,825,978 | 2012-10-04 |
| 3252 | 2012-10-15 | 374,538,724 | 319,000 | 22.0599 | 1,697,825,978 | 2012-10-04 |
| 3253 | 2012-10-12 | 374,219,724 | 25,000 | 22.0411 | 1,697,825,978 | 2012-10-04 |
| 3254 | 2012-10-11 | 374,194,724 | 639,000 | 22.0396 | 1,697,825,978 | 2012-10-04 |
| 3255 | 2012-10-10 | 373,555,724 | 170,000 | 22.0020 | 1,697,825,978 | 2012-10-04 |
| 3256 | 2012-10-09 | 373,385,724 | 1,558,000 | 21.9920 | 1,697,825,978 | 2012-10-04 |
| 3257 | 2012-10-08 | 371,827,724 | 258,000 | 21.9002 | 1,697,825,978 | 2012-10-04 |
| 3258 | 2012-10-05 | 371,569,724 | 817,000 | 21.8850 | 1,697,825,978 | 2012-10-04 |
| 3259 | 2012-10-04 | 370,752,724 | -136,000 | 21.8369 | 1,697,825,978 | 2012-10-04 |
| 3260 | 2012-10-03 | 370,888,724 | -364,000 | 21.8770 | 1,695,337,503 | 2012-09-30 |
| 3261 | 2012-09-28 | 371,252,724 | 194,000 | 21.8985 | 1,695,337,503 | 2012-08-31 |
| 3262 | 2012-09-27 | 371,058,724 | -153,329 | 21.8870 | 1,695,337,503 | 2012-08-31 |
| 3263 | 2012-09-26 | 371,212,053 | -2,185,352 | 21.8961 | 1,695,337,503 | 2012-08-31 |
| 3264 | 2012-09-25 | 373,397,405 | 664,317 | 22.0250 | 1,695,337,503 | 2012-08-31 |
| 3265 | 2012-09-24 | 372,733,088 | -612,000 | 21.9858 | 1,695,337,503 | 2012-08-31 |
| 3266 | 2012-09-21 | 373,345,088 | -137,180 | 22.0219 | 1,695,337,503 | 2012-08-31 |
| 3267 | 2012-09-20 | 373,482,268 | 107,243 | 22.0300 | 1,695,337,503 | 2012-08-31 |
| 3268 | 2012-09-19 | 373,375,025 | -202,500 | 22.0236 | 1,695,337,503 | 2012-08-31 |
| 3269 | 2012-09-18 | 373,577,525 | 161,971 | 22.0356 | 1,695,337,503 | 2012-08-31 |
| 3270 | 2012-09-17 | 373,415,554 | 2,676,800 | 22.0260 | 1,695,337,503 | 2012-08-31 |
| 3271 | 2012-09-14 | 370,738,754 | 1,261,500 | 21.8681 | 1,695,337,503 | 2012-08-31 |
| 3272 | 2012-09-13 | 369,477,254 | 270,000 | 21.7937 | 1,695,337,503 | 2012-08-31 |
| 3273 | 2012-09-12 | 369,207,254 | 1,710,822 | 21.7778 | 1,695,337,503 | 2012-08-31 |
| 3274 | 2012-09-11 | 367,496,432 | 1,031,000 | 21.6769 | 1,695,337,503 | 2012-08-31 |
| 3275 | 2012-09-10 | 366,465,432 | 411,365 | 21.6161 | 1,695,337,503 | 2012-08-31 |
| 3276 | 2012-09-07 | 366,054,067 | 1,219,000 | 21.5918 | 1,695,337,503 | 2012-08-31 |
| 3277 | 2012-09-06 | 364,835,067 | -12,345 | 21.5199 | 1,695,337,503 | 2012-08-31 |
| 3278 | 2012-09-05 | 364,847,412 | -893,000 | 21.5206 | 1,695,337,503 | 2012-08-31 |
| 3279 | 2012-09-04 | 365,740,412 | 1,141,000 | 21.5733 | 1,695,337,503 | 2012-08-31 |
| 3280 | 2012-09-03 | 364,599,412 | -273,000 | 21.5060 | 1,695,337,503 | 2012-08-31 |
| 3281 | 2012-08-31 | 364,872,412 | -304,000 | 21.5221 | 1,695,337,503 | 2012-08-31 |
| 3282 | 2012-08-30 | 365,176,412 | 2,726,000 | 21.5400 | 1,695,337,503 | 2012-07-31 |
| 3283 | 2012-08-29 | 362,450,412 | -2,589,000 | 21.3792 | 1,695,337,503 | 2012-07-31 |
| 3284 | 2012-08-28 | 365,039,412 | 120,000 | 21.5320 | 1,695,337,503 | 2012-07-31 |
| 3285 | 2012-08-27 | 364,919,412 | -64,000 | 21.5249 | 1,695,337,503 | 2012-07-31 |
| 3286 | 2012-08-24 | 364,983,412 | 1,190,500 | 21.5287 | 1,695,337,503 | 2012-07-31 |
| 3287 | 2012-08-23 | 363,792,912 | -1,096,541 | 21.4584 | 1,695,337,503 | 2012-07-31 |
| 3288 | 2012-08-22 | 364,889,453 | 193,000 | 21.5231 | 1,695,337,503 | 2012-07-31 |
| 3289 | 2012-08-21 | 364,696,453 | -308,172 | 21.5117 | 1,695,337,503 | 2012-07-31 |
| 3290 | 2012-08-20 | 365,004,625 | 35,000 | 21.5299 | 1,695,337,503 | 2012-07-31 |
| 3291 | 2012-08-17 | 364,969,625 | -1,459,000 | 21.5278 | 1,695,337,503 | 2012-07-31 |
| 3292 | 2012-08-16 | 366,428,625 | 1,989,000 | 21.6139 | 1,695,337,503 | 2012-07-31 |
| 3293 | 2012-08-15 | 364,439,625 | -1,069,000 | 21.4966 | 1,695,337,503 | 2012-07-31 |
| 3294 | 2012-08-14 | 365,508,625 | -503,000 | 21.5596 | 1,695,337,503 | 2012-07-31 |
| 3295 | 2012-08-13 | 366,011,625 | -731,000 | 21.5893 | 1,695,337,503 | 2012-07-31 |
| 3296 | 2012-08-10 | 366,742,625 | 1,252,802 | 21.6324 | 1,695,337,503 | 2012-07-31 |
| 3297 | 2012-08-09 | 365,489,823 | 552,000 | 21.5585 | 1,695,337,503 | 2012-07-31 |
| 3298 | 2012-08-08 | 364,937,823 | -720,135 | 21.5260 | 1,695,337,503 | 2012-07-31 |
| 3299 | 2012-08-07 | 365,657,958 | 4,730,920 | 21.5684 | 1,695,337,503 | 2012-07-31 |
| 3300 | 2012-08-06 | 360,927,038 | 288,000 | 21.2894 | 1,695,337,503 | 2012-07-31 |
| 3301 | 2012-08-03 | 360,639,038 | 103,000 | 21.2724 | 1,695,337,503 | 2012-07-31 |
| 3302 | 2012-08-02 | 360,536,038 | -1,725,000 | 21.2663 | 1,695,337,503 | 2012-07-31 |
| 3303 | 2012-08-01 | 362,261,038 | -727,800 | 21.3681 | 1,695,337,503 | 2012-07-31 |
| 3304 | 2012-07-31 | 362,988,838 | -859,200 | 21.4110 | 1,695,337,503 | 2012-07-31 |
| 3305 | 2012-07-30 | 363,848,038 | 215,000 | 21.4617 | 1,695,337,503 | 2012-07-04 |
| 3306 | 2012-07-27 | 363,633,038 | 781,000 | 21.4490 | 1,695,337,503 | 2012-07-04 |
| 3307 | 2012-07-26 | 362,852,038 | -734,000 | 21.4029 | 1,695,337,503 | 2012-07-04 |
| 3308 | 2012-07-25 | 363,586,038 | -2,051,000 | 21.4462 | 1,695,337,503 | 2012-07-04 |
| 3309 | 2012-07-24 | 365,637,038 | -1,462,000 | 21.5672 | 1,695,337,503 | 2012-07-04 |
| 3310 | 2012-07-23 | 367,099,038 | 617,000 | 21.6534 | 1,695,337,503 | 2012-07-04 |
| 3311 | 2012-07-20 | 366,482,038 | -252,000 | 21.6171 | 1,695,337,503 | 2012-07-04 |
| 3312 | 2012-07-19 | 366,734,038 | -1,048,000 | 21.6319 | 1,695,337,503 | 2012-07-04 |
| 3313 | 2012-07-18 | 367,782,038 | -220,910 | 21.6937 | 1,695,337,503 | 2012-07-04 |
| 3314 | 2012-07-17 | 368,002,948 | 231,165 | 21.7068 | 1,695,337,503 | 2012-07-04 |
| 3315 | 2012-07-16 | 367,771,783 | -1,338,908 | 21.6931 | 1,695,337,503 | 2012-07-04 |
| 3316 | 2012-07-13 | 369,110,691 | -1,131,324 | 21.7721 | 1,695,337,503 | 2012-07-04 |
| 3317 | 2012-07-12 | 370,242,015 | -762,661 | 21.8388 | 1,695,337,503 | 2012-07-04 |
| 3318 | 2012-07-11 | 371,004,676 | 213,700 | 21.8838 | 1,695,337,503 | 2012-07-04 |
| 3319 | 2012-07-10 | 370,790,976 | -245,000 | 21.8712 | 1,695,337,503 | 2012-07-04 |
| 3320 | 2012-07-09 | 371,035,976 | -2,585,000 | 21.8857 | 1,695,337,503 | 2012-07-04 |
| 3321 | 2012-07-06 | 373,620,976 | 102,000 | 22.0381 | 1,695,337,503 | 2012-07-04 |
| 3322 | 2012-07-05 | 373,518,976 | -466,724 | 22.0321 | 1,695,337,503 | 2012-07-04 |
| 3323 | 2012-07-04 | 373,985,700 | 609,000 | 22.0597 | 1,695,337,503 | 2012-07-04 |
| 3324 | 2012-07-03 | 373,376,700 | -105,090 | 22.0647 | 1,692,187,125 | 2012-06-30 |
| 3325 | 2012-06-29 | 373,481,790 | -455,000 | 22.0710 | 1,692,187,125 | 2012-05-31 |
| 3326 | 2012-06-28 | 373,936,790 | -116,473 | 22.0978 | 1,692,187,125 | 2012-05-31 |
| 3327 | 2012-06-27 | 374,053,263 | 5,127,329 | 22.1047 | 1,692,187,125 | 2012-05-31 |
| 3328 | 2012-06-26 | 368,925,934 | 1,012,394 | 21.8017 | 1,692,187,125 | 2012-05-31 |
| 3329 | 2012-06-25 | 367,913,540 | -727,000 | 21.7419 | 1,692,187,125 | 2012-05-31 |
| 3330 | 2012-06-22 | 368,640,540 | -904,000 | 21.7849 | 1,692,187,125 | 2012-05-31 |
| 3331 | 2012-06-21 | 369,544,540 | 288,000 | 21.8383 | 1,692,187,125 | 2012-05-31 |
| 3332 | 2012-06-20 | 369,256,540 | 75,570 | 21.8213 | 1,692,187,125 | 2012-05-31 |
| 3333 | 2012-06-19 | 369,180,970 | 56,000 | 21.8168 | 1,692,187,125 | 2012-05-31 |
| 3334 | 2012-06-18 | 369,124,970 | 632,955 | 21.8135 | 1,692,187,125 | 2012-05-31 |
| 3335 | 2012-06-15 | 368,492,015 | 1,586,000 | 21.7761 | 1,692,187,125 | 2012-05-31 |
| 3336 | 2012-06-14 | 366,906,015 | 2,005,000 | 21.6824 | 1,692,187,125 | 2012-05-31 |
| 3337 | 2012-06-13 | 364,901,015 | -203,000 | 21.5639 | 1,692,187,125 | 2012-05-31 |
| 3338 | 2012-06-12 | 365,104,015 | 2,858,000 | 21.5759 | 1,692,187,125 | 2012-05-31 |
| 3339 | 2012-06-11 | 362,246,015 | -527,000 | 21.4070 | 1,692,187,125 | 2012-05-31 |
| 3340 | 2012-06-08 | 362,773,015 | 139,000 | 21.4381 | 1,692,187,125 | 2012-05-31 |
| 3341 | 2012-06-07 | 362,634,015 | 1,762,000 | 21.4299 | 1,692,187,125 | 2012-05-31 |
| 3342 | 2012-06-06 | 360,872,015 | 680,000 | 21.3258 | 1,692,187,125 | 2012-05-31 |
| 3343 | 2012-06-05 | 360,192,015 | 845,000 | 21.2856 | 1,692,187,125 | 2012-05-31 |
| 3344 | 2012-06-04 | 359,347,015 | 1,700,000 | 21.2357 | 1,692,187,125 | 2012-05-31 |
| 3345 | 2012-06-01 | 357,647,015 | 1,104,000 | 21.1352 | 1,692,187,125 | 2012-05-31 |
| 3346 | 2012-05-31 | 356,543,015 | 2,866,000 | 21.0700 | 1,692,187,125 | 2012-05-31 |
| 3347 | 2012-05-30 | 353,677,015 | 796,000 | 20.9006 | 1,692,187,125 | 2012-04-30 |
| 3348 | 2012-05-29 | 352,881,015 | 1,032,000 | 20.8535 | 1,692,187,125 | 2012-04-30 |
| 3349 | 2012-05-28 | 351,849,015 | -1,802,613 | 20.7926 | 1,692,187,125 | 2012-04-30 |
| 3350 | 2012-05-25 | 353,651,628 | 1,569,000 | 20.8991 | 1,692,187,125 | 2012-04-30 |
| 3351 | 2012-05-24 | 352,082,628 | 1,305,000 | 20.8064 | 1,692,187,125 | 2012-04-30 |
| 3352 | 2012-05-23 | 350,777,628 | 337,268 | 20.7292 | 1,692,187,125 | 2012-04-30 |
| 3353 | 2012-05-22 | 350,440,360 | 1,198,812 | 20.7093 | 1,692,187,125 | 2012-04-30 |
| 3354 | 2012-05-21 | 349,241,548 | 154,920 | 20.6385 | 1,692,187,125 | 2012-04-30 |
| 3355 | 2012-05-18 | 349,086,628 | 3,647,713 | 20.6293 | 1,692,187,125 | 2012-04-30 |
| 3356 | 2012-05-17 | 345,438,915 | -279,000 | 20.4138 | 1,692,187,125 | 2012-04-30 |
| 3357 | 2012-05-16 | 345,717,915 | 1,225,000 | 20.4302 | 1,692,187,125 | 2012-04-30 |
| 3358 | 2012-05-15 | 344,492,915 | 891,000 | 20.3578 | 1,692,187,125 | 2012-04-30 |
| 3359 | 2012-05-14 | 343,601,915 | 445,000 | 20.3052 | 1,692,187,125 | 2012-04-30 |
| 3360 | 2012-05-11 | 343,156,915 | 261,000 | 20.2789 | 1,692,187,125 | 2012-04-30 |
| 3361 | 2012-05-10 | 342,895,915 | -86,000 | 20.2635 | 1,692,187,125 | 2012-04-30 |
| 3362 | 2012-05-09 | 342,981,915 | 491,000 | 20.2686 | 1,692,187,125 | 2012-04-30 |
| 3363 | 2012-05-08 | 342,490,915 | -136,000 | 20.2395 | 1,692,187,125 | 2012-04-30 |
| 3364 | 2012-05-07 | 342,626,915 | -640,000 | 20.2476 | 1,692,187,125 | 2012-04-30 |
| 3365 | 2012-05-04 | 343,266,915 | -495,090 | 20.2854 | 1,692,187,125 | 2012-04-30 |
| 3366 | 2012-05-03 | 343,762,005 | -958,000 | 20.3147 | 1,692,187,125 | 2012-04-30 |
| 3367 | 2012-05-02 | 344,720,005 | 44,000 | 20.3713 | 1,692,187,125 | 2012-04-30 |
| 3368 | 2012-04-30 | 344,676,005 | -73,000 | 20.3687 | 1,692,187,125 | 2012-04-30 |
| 3369 | 2012-04-27 | 344,749,005 | 134,000 | 20.3730 | 1,692,187,125 | 2012-04-02 |
| 3370 | 2012-04-26 | 344,615,005 | -120,000 | 20.3651 | 1,692,187,125 | 2012-04-02 |
| 3371 | 2012-04-25 | 344,735,005 | -195,000 | 20.3722 | 1,692,187,125 | 2012-04-02 |
| 3372 | 2012-04-24 | 344,930,005 | -693,000 | 20.3837 | 1,692,187,125 | 2012-04-02 |
| 3373 | 2012-04-23 | 345,623,005 | -17,000 | 20.4246 | 1,692,187,125 | 2012-04-02 |
| 3374 | 2012-04-20 | 345,640,005 | -2,156,000 | 20.4256 | 1,692,187,125 | 2012-04-02 |
| 3375 | 2012-04-19 | 347,796,005 | 39,000 | 20.5530 | 1,692,187,125 | 2012-04-02 |
| 3376 | 2012-04-18 | 347,757,005 | 191,000 | 20.5507 | 1,692,187,125 | 2012-04-02 |
| 3377 | 2012-04-17 | 347,566,005 | -2,251,000 | 20.5395 | 1,692,187,125 | 2012-04-02 |
| 3378 | 2012-04-16 | 349,817,005 | 353,000 | 20.6725 | 1,692,187,125 | 2012-04-02 |
| 3379 | 2012-04-13 | 349,464,005 | 1,998,000 | 20.6516 | 1,692,187,125 | 2012-04-02 |
| 3380 | 2012-04-12 | 347,466,005 | 4,260,000 | 20.5335 | 1,692,187,125 | 2012-04-02 |
| 3381 | 2012-04-11 | 343,206,005 | 1,350,800 | 20.2818 | 1,692,187,125 | 2012-04-02 |
| 3382 | 2012-04-10 | 341,855,205 | -13,000 | 20.2020 | 1,692,187,125 | 2012-04-02 |
| 3383 | 2012-04-05 | 341,868,205 | 1,738,000 | 20.2027 | 1,692,187,125 | 2012-04-02 |
| 3384 | 2012-04-03 | 340,130,205 | 189,000 | 20.1000 | 1,692,187,125 | 2012-04-02 |
| 3385 | 2012-04-02 | 339,941,205 | 18,000 | 20.0889 | 1,692,187,125 | 2012-04-02 |
| 3386 | 2012-03-30 | 339,923,205 | 344,000 | 20.1278 | 1,688,826,817 | 2012-02-29 |
| 3387 | 2012-03-29 | 339,579,205 | 388,000 | 20.1074 | 1,688,826,817 | 2012-02-29 |
| 3388 | 2012-03-28 | 339,191,205 | 1,071,000 | 20.0844 | 1,688,826,817 | 2012-02-29 |
| 3389 | 2012-03-27 | 338,120,205 | 82,000 | 20.0210 | 1,688,826,817 | 2012-02-29 |
| 3390 | 2012-03-26 | 338,038,205 | 1,374,000 | 20.0162 | 1,688,826,817 | 2012-02-29 |
| 3391 | 2012-03-23 | 336,664,205 | 4,422,000 | 19.9348 | 1,688,826,817 | 2012-02-29 |
| 3392 | 2012-03-22 | 332,242,205 | 988,000 | 19.6730 | 1,688,826,817 | 2012-02-29 |
| 3393 | 2012-03-21 | 331,254,205 | -769,000 | 19.6145 | 1,688,826,817 | 2012-02-29 |
| 3394 | 2012-03-20 | 332,023,205 | -50,000 | 19.6600 | 1,688,826,817 | 2012-02-29 |
| 3395 | 2012-03-19 | 332,073,205 | 410,000 | 19.6630 | 1,688,826,817 | 2012-02-29 |
| 3396 | 2012-03-16 | 331,663,205 | 43,762 | 19.6387 | 1,688,826,817 | 2012-02-29 |
| 3397 | 2012-03-15 | 331,619,443 | 216,000 | 19.6361 | 1,688,826,817 | 2012-02-29 |
| 3398 | 2012-03-14 | 331,403,443 | 419,026 | 19.6233 | 1,688,826,817 | 2012-02-29 |
| 3399 | 2012-03-13 | 330,984,417 | -302,000 | 19.5985 | 1,688,826,817 | 2012-02-29 |
| 3400 | 2012-03-12 | 331,286,417 | 34,000 | 19.6164 | 1,688,826,817 | 2012-02-29 |
| 3401 | 2012-03-09 | 331,252,417 | -42,000 | 19.6144 | 1,688,826,817 | 2012-02-29 |
| 3402 | 2012-03-08 | 331,294,417 | 229,000 | 19.6168 | 1,688,826,817 | 2012-02-29 |
| 3403 | 2012-03-07 | 331,065,417 | 311,000 | 19.6033 | 1,688,826,817 | 2012-02-29 |
| 3404 | 2012-03-06 | 330,754,417 | 876,000 | 19.5849 | 1,688,826,817 | 2012-02-29 |
| 3405 | 2012-03-05 | 329,878,417 | -76,600 | 19.5330 | 1,688,826,817 | 2012-02-29 |
| 3406 | 2012-03-02 | 329,955,017 | 161,026 | 19.5375 | 1,688,826,817 | 2012-02-29 |
| 3407 | 2012-03-01 | 329,793,991 | 407,000 | 19.5280 | 1,688,826,817 | 2012-02-29 |
| 3408 | 2012-02-29 | 329,386,991 | 1,019,000 | 19.5039 | 1,688,826,817 | 2012-02-29 |
| 3409 | 2012-02-28 | 328,367,991 | 1,586,000 | 19.4436 | 1,688,826,817 | 2012-02-17 |
| 3410 | 2012-02-27 | 326,781,991 | 617,026 | 19.3496 | 1,688,826,817 | 2012-02-17 |
| 3411 | 2012-02-24 | 326,164,965 | 1,917,000 | 19.3131 | 1,688,826,817 | 2012-02-17 |
| 3412 | 2012-02-23 | 324,247,965 | 1,154,000 | 19.1996 | 1,688,826,817 | 2012-02-17 |
| 3413 | 2012-02-22 | 323,093,965 | 464,000 | 19.1313 | 1,688,826,817 | 2012-02-17 |
| 3414 | 2012-02-21 | 322,629,965 | 74,000 | 19.1038 | 1,688,826,817 | 2012-02-17 |
| 3415 | 2012-02-20 | 322,555,965 | 11,000 | 19.0994 | 1,688,826,817 | 2012-02-17 |
| 3416 | 2012-02-17 | 322,544,965 | -200,000 | 19.0988 | 1,688,826,817 | 2012-02-17 |
| 3417 | 2012-02-16 | 322,744,965 | -200,000 | 19.1652 | 1,684,017,665 | 2012-01-31 |
| 3418 | 2012-02-15 | 322,944,965 | 768,000 | 19.1771 | 1,684,017,665 | 2012-01-31 |
| 3419 | 2012-02-14 | 322,176,965 | -231,000 | 19.1314 | 1,684,017,665 | 2012-01-31 |
| 3420 | 2012-02-13 | 322,407,965 | 590,013 | 19.1452 | 1,684,017,665 | 2012-01-31 |
| 3421 | 2012-02-10 | 321,817,952 | 162,000 | 19.1101 | 1,684,017,665 | 2012-01-31 |
| 3422 | 2012-02-09 | 321,655,952 | 939,000 | 19.1005 | 1,684,017,665 | 2012-01-31 |
| 3423 | 2012-02-08 | 320,716,952 | -323,000 | 19.0447 | 1,684,017,665 | 2012-01-31 |
| 3424 | 2012-02-07 | 321,039,952 | -617,000 | 19.0639 | 1,684,017,665 | 2012-01-31 |
| 3425 | 2012-02-06 | 321,656,952 | -672,000 | 19.1006 | 1,684,017,665 | 2012-01-31 |
| 3426 | 2012-02-03 | 322,328,952 | -259,000 | 19.1405 | 1,684,017,665 | 2012-01-31 |
| 3427 | 2012-02-02 | 322,587,952 | -2,548,382 | 19.1559 | 1,684,017,665 | 2012-01-31 |
| 3428 | 2012-02-01 | 325,136,334 | 341,000 | 19.3072 | 1,684,017,665 | 2012-01-31 |
| 3429 | 2012-01-31 | 324,795,334 | -381,000 | 19.2869 | 1,684,017,665 | 2012-01-31 |
| 3430 | 2012-01-30 | 325,176,334 | -438,974 | 19.3096 | 1,684,017,665 | 2012-01-04 |
| 3431 | 2012-01-27 | 325,615,308 | 395,000 | 19.3356 | 1,684,017,665 | 2012-01-04 |
| 3432 | 2012-01-26 | 325,220,308 | -67,974 | 19.3122 | 1,684,017,665 | 2012-01-04 |
| 3433 | 2012-01-20 | 325,288,282 | -49,618 | 19.3162 | 1,684,017,665 | 2012-01-04 |
| 3434 | 2012-01-19 | 325,337,900 | 90,000 | 19.3192 | 1,684,017,665 | 2012-01-04 |
| 3435 | 2012-01-18 | 325,247,900 | -13,000 | 19.3138 | 1,684,017,665 | 2012-01-04 |
| 3436 | 2012-01-17 | 325,260,900 | 77,000 | 19.3146 | 1,684,017,665 | 2012-01-04 |
| 3437 | 2012-01-16 | 325,183,900 | -697,000 | 19.3100 | 1,684,017,665 | 2012-01-04 |
| 3438 | 2012-01-13 | 325,880,900 | -573,000 | 19.3514 | 1,684,017,665 | 2012-01-04 |
| 3439 | 2012-01-12 | 326,453,900 | 282,000 | 19.3854 | 1,684,017,665 | 2012-01-04 |
| 3440 | 2012-01-11 | 326,171,900 | -353,000 | 19.3687 | 1,684,017,665 | 2012-01-04 |
| 3441 | 2012-01-10 | 326,524,900 | -686,530 | 19.3896 | 1,684,017,665 | 2012-01-04 |
| 3442 | 2012-01-09 | 327,211,430 | 105,000 | 19.4304 | 1,684,017,665 | 2012-01-04 |
| 3443 | 2012-01-06 | 327,106,430 | -255,000 | 19.4242 | 1,684,017,665 | 2012-01-04 |
| 3444 | 2012-01-05 | 327,361,430 | -189,000 | 19.4393 | 1,684,017,665 | 2012-01-04 |
| 3445 | 2012-01-04 | 327,550,430 | -262,972 | 19.4505 | 1,684,017,665 | 2012-01-04 |
| 3446 | 2012-01-03 | 327,813,402 | 1,990,693 | 19.5046 | 1,680,695,942 | 2011-12-31 |
| 3447 | 2011-12-30 | 325,822,709 | 944,000 | 19.3862 | 1,680,695,942 | 2011-11-30 |
| 3448 | 2011-12-29 | 324,878,709 | 512,980 | 19.3300 | 1,680,695,942 | 2011-11-30 |
| 3449 | 2011-12-28 | 324,365,729 | 232,000 | 19.2995 | 1,680,695,942 | 2011-11-30 |
| 3450 | 2011-12-23 | 324,133,729 | 257,000 | 19.2857 | 1,680,695,942 | 2011-11-30 |
| 3451 | 2011-12-22 | 323,876,729 | 145,000 | 19.2704 | 1,680,695,942 | 2011-11-30 |
| 3452 | 2011-12-21 | 323,731,729 | -118,000 | 19.2618 | 1,680,695,942 | 2011-11-30 |
| 3453 | 2011-12-20 | 323,849,729 | 817,000 | 19.2688 | 1,680,695,942 | 2011-11-30 |
| 3454 | 2011-12-19 | 323,032,729 | 703,000 | 19.2202 | 1,680,695,942 | 2011-11-30 |
| 3455 | 2011-12-16 | 322,329,729 | 435,000 | 19.1783 | 1,680,695,942 | 2011-11-30 |
| 3456 | 2011-12-15 | 321,894,729 | 109,000 | 19.1525 | 1,680,695,942 | 2011-11-30 |
| 3457 | 2011-12-14 | 321,785,729 | 1,227,356 | 19.1460 | 1,680,695,942 | 2011-11-30 |
| 3458 | 2011-12-13 | 320,558,373 | -1,029,000 | 19.0730 | 1,680,695,942 | 2011-11-30 |
| 3459 | 2011-12-12 | 321,587,373 | -104,000 | 19.1342 | 1,680,695,942 | 2011-11-30 |
| 3460 | 2011-12-09 | 321,691,373 | 104,000 | 19.1404 | 1,680,695,942 | 2011-11-30 |
| 3461 | 2011-12-08 | 321,587,373 | 1,077,000 | 19.1342 | 1,680,695,942 | 2011-11-30 |
| 3462 | 2011-12-07 | 320,510,373 | 225,644 | 19.0701 | 1,680,695,942 | 2011-11-30 |
| 3463 | 2011-12-06 | 320,284,729 | 591,000 | 19.0567 | 1,680,695,942 | 2011-11-30 |
| 3464 | 2011-12-05 | 319,693,729 | -614,000 | 19.0215 | 1,680,695,942 | 2011-11-30 |
| 3465 | 2011-12-02 | 320,307,729 | 792,000 | 19.0580 | 1,680,695,942 | 2011-11-30 |
| 3466 | 2011-12-01 | 319,515,729 | 248,000 | 19.0109 | 1,680,695,942 | 2011-11-30 |
| 3467 | 2011-11-30 | 319,267,729 | 582,000 | 18.9962 | 1,680,695,942 | 2011-11-30 |
| 3468 | 2011-11-29 | 318,685,729 | -683,000 | 18.9615 | 1,680,695,942 | 2011-10-31 |
| 3469 | 2011-11-28 | 319,368,729 | 816,000 | 19.0022 | 1,680,695,942 | 2011-10-31 |
| 3470 | 2011-11-25 | 318,552,729 | 194,000 | 18.9536 | 1,680,695,942 | 2011-10-31 |
| 3471 | 2011-11-24 | 318,358,729 | 283,000 | 18.9421 | 1,680,695,942 | 2011-10-31 |
| 3472 | 2011-11-23 | 318,075,729 | -11,000 | 18.9252 | 1,680,695,942 | 2011-10-31 |
| 3473 | 2011-11-22 | 318,086,729 | 572,000 | 18.9259 | 1,680,695,942 | 2011-10-31 |
| 3474 | 2011-11-21 | 317,514,729 | 15,000 | 18.8919 | 1,680,695,942 | 2011-10-31 |
| 3475 | 2011-11-18 | 317,499,729 | 397,000 | 18.8910 | 1,680,695,942 | 2011-10-31 |
| 3476 | 2011-11-17 | 317,102,729 | 1,362,000 | 18.8673 | 1,680,695,942 | 2011-10-31 |
| 3477 | 2011-11-16 | 315,740,729 | 55,000 | 18.7863 | 1,680,695,942 | 2011-10-31 |
| 3478 | 2011-11-15 | 315,685,729 | 295,000 | 18.7830 | 1,680,695,942 | 2011-10-31 |
| 3479 | 2011-11-14 | 315,390,729 | 403,000 | 18.7655 | 1,680,695,942 | 2011-10-31 |
| 3480 | 2011-11-11 | 314,987,729 | 722,000 | 18.7415 | 1,680,695,942 | 2011-10-31 |
| 3481 | 2011-11-10 | 314,265,729 | 113,000 | 18.6985 | 1,680,695,942 | 2011-10-31 |
| 3482 | 2011-11-09 | 314,152,729 | -75,000 | 18.6918 | 1,680,695,942 | 2011-10-31 |
| 3483 | 2011-11-08 | 314,227,729 | 182,000 | 18.6963 | 1,680,695,942 | 2011-10-31 |
| 3484 | 2011-11-07 | 314,045,729 | 378,000 | 18.6855 | 1,680,695,942 | 2011-10-31 |
| 3485 | 2011-11-04 | 313,667,729 | 850,000 | 18.6630 | 1,680,695,942 | 2011-10-31 |
| 3486 | 2011-11-03 | 312,817,729 | 663,000 | 18.6124 | 1,680,695,942 | 2011-10-31 |
| 3487 | 2011-11-02 | 312,154,729 | -28,000 | 18.5729 | 1,680,695,942 | 2011-10-31 |
| 3488 | 2011-11-01 | 312,182,729 | 8,000 | 18.5746 | 1,680,695,942 | 2011-10-31 |
| 3489 | 2011-10-31 | 312,174,729 | -311,000 | 18.5741 | 1,680,695,942 | 2011-10-31 |
| 3490 | 2011-10-28 | 312,485,729 | 846,000 | 18.5926 | 1,680,695,942 | 2011-10-03 |
| 3491 | 2011-10-27 | 311,639,729 | 85,000 | 18.5423 | 1,680,695,942 | 2011-10-03 |
| 3492 | 2011-10-26 | 311,554,729 | 226,000 | 18.5372 | 1,680,695,942 | 2011-10-03 |
| 3493 | 2011-10-25 | 311,328,729 | 4,851,000 | 18.5238 | 1,680,695,942 | 2011-10-03 |
| 3494 | 2011-10-24 | 306,477,729 | 291,000 | 18.2352 | 1,680,695,942 | 2011-10-03 |
| 3495 | 2011-10-21 | 306,186,729 | -126,000 | 18.2179 | 1,680,695,942 | 2011-10-03 |
| 3496 | 2011-10-20 | 306,312,729 | 364,000 | 18.2254 | 1,680,695,942 | 2011-10-03 |
| 3497 | 2011-10-19 | 305,948,729 | -144,427 | 18.2037 | 1,680,695,942 | 2011-10-03 |
| 3498 | 2011-10-18 | 306,093,156 | 326,000 | 18.2123 | 1,680,695,942 | 2011-10-03 |
| 3499 | 2011-10-17 | 305,767,156 | 252,027 | 18.1929 | 1,680,695,942 | 2011-10-03 |
| 3500 | 2011-10-14 | 305,515,129 | 289,733 | 18.1779 | 1,680,695,942 | 2011-10-03 |
| 3501 | 2011-10-13 | 305,225,396 | 665,427 | 18.1607 | 1,680,695,942 | 2011-10-03 |
| 3502 | 2011-10-12 | 304,559,969 | 235,000 | 18.1211 | 1,680,695,942 | 2011-10-03 |
| 3503 | 2011-10-11 | 304,324,969 | 768,000 | 18.1071 | 1,680,695,942 | 2011-10-03 |
| 3504 | 2011-10-10 | 303,556,969 | 5,015,000 | 18.0614 | 1,680,695,942 | 2011-10-03 |
| 3505 | 2011-10-07 | 298,541,969 | 1,496,000 | 17.7630 | 1,680,695,942 | 2011-10-03 |
| 3506 | 2011-10-06 | 297,045,969 | 1,278,000 | 17.6740 | 1,680,695,942 | 2011-10-03 |
| 3507 | 2011-10-04 | 295,767,969 | 2,042,000 | 17.5979 | 1,680,695,942 | 2011-10-03 |
| 3508 | 2011-10-03 | 293,725,969 | 778,000 | 17.4764 | 1,680,695,942 | 2011-10-03 |
| 3509 | 2011-09-30 | 292,947,969 | -292,000 | 17.4655 | 1,677,297,276 | 2011-09-30 |
| 3510 | 2011-09-29 | 293,239,969 | 0 | 17.4829 | 1,677,297,276 | 2011-08-31 |
| 3511 | 2011-09-28 | 293,239,969 | 355,000 | 17.4829 | 1,677,297,276 | 2011-08-31 |
| 3512 | 2011-09-27 | 292,884,969 | 62,000 | 17.4617 | 1,677,297,276 | 2011-08-31 |
| 3513 | 2011-09-26 | 292,822,969 | 228,000 | 17.4580 | 1,677,297,276 | 2011-08-31 |
| 3514 | 2011-09-23 | 292,594,969 | 65,000 | 17.4444 | 1,677,297,276 | 2011-08-31 |
| 3515 | 2011-09-22 | 292,529,969 | 805,000 | 17.4406 | 1,677,297,276 | 2011-08-31 |
| 3516 | 2011-09-21 | 291,724,969 | 1,575,000 | 17.3926 | 1,677,297,276 | 2011-08-31 |
| 3517 | 2011-09-20 | 290,149,969 | 2,113,000 | 17.2987 | 1,677,297,276 | 2011-08-31 |
| 3518 | 2011-09-19 | 288,036,969 | 670,000 | 17.1727 | 1,677,297,276 | 2011-08-31 |
| 3519 | 2011-09-16 | 287,366,969 | 95,000 | 17.1327 | 1,677,297,276 | 2011-08-31 |
| 3520 | 2011-09-15 | 287,271,969 | -241,000 | 17.1271 | 1,677,297,276 | 2011-08-31 |
| 3521 | 2011-09-14 | 287,512,969 | 666,000 | 17.1414 | 1,677,297,276 | 2011-08-31 |
| 3522 | 2011-09-12 | 286,846,969 | 17,000 | 17.1017 | 1,677,297,276 | 2011-08-31 |
| 3523 | 2011-09-09 | 286,829,969 | 281,000 | 17.1007 | 1,677,297,276 | 2011-08-31 |
| 3524 | 2011-09-08 | 286,548,969 | 480,000 | 17.0840 | 1,677,297,276 | 2011-08-31 |
| 3525 | 2011-09-07 | 286,068,969 | 306,000 | 17.0554 | 1,677,297,276 | 2011-08-31 |
| 3526 | 2011-09-06 | 285,762,969 | 429,000 | 17.0371 | 1,677,297,276 | 2011-08-31 |
| 3527 | 2011-09-05 | 285,333,969 | 175,000 | 17.0115 | 1,677,297,276 | 2011-08-31 |
| 3528 | 2011-09-02 | 285,158,969 | -23,000 | 17.0011 | 1,677,297,276 | 2011-08-31 |
| 3529 | 2011-09-01 | 285,181,969 | -191,000 | 17.0025 | 1,677,297,276 | 2011-08-31 |
| 3530 | 2011-08-31 | 285,372,969 | 121,000 | 17.0139 | 1,677,297,276 | 2011-08-31 |
| 3531 | 2011-08-30 | 285,251,969 | 549,000 | 17.0066 | 1,677,297,276 | 2011-07-31 |
| 3532 | 2011-08-29 | 284,702,969 | 586,000 | 16.9739 | 1,677,297,276 | 2011-07-31 |
| 3533 | 2011-08-26 | 284,116,969 | -55,000 | 16.9390 | 1,677,297,276 | 2011-07-31 |
| 3534 | 2011-08-25 | 284,171,969 | 1,216,000 | 16.9423 | 1,677,297,276 | 2011-07-31 |
| 3535 | 2011-08-24 | 282,955,969 | 145,000 | 16.8698 | 1,677,297,276 | 2011-07-31 |
| 3536 | 2011-08-23 | 282,810,969 | 203,000 | 16.8611 | 1,677,297,276 | 2011-07-31 |
| 3537 | 2011-08-22 | 282,607,969 | -306,000 | 16.8490 | 1,677,297,276 | 2011-07-31 |
| 3538 | 2011-08-19 | 282,913,969 | -287,000 | 16.8673 | 1,677,297,276 | 2011-07-31 |
| 3539 | 2011-08-18 | 283,200,969 | 138,000 | 16.8844 | 1,677,297,276 | 2011-07-31 |
| 3540 | 2011-08-17 | 283,062,969 | -132,000 | 16.8761 | 1,677,297,276 | 2011-07-31 |
| 3541 | 2011-08-16 | 283,194,969 | -480,000 | 16.8840 | 1,677,297,276 | 2011-07-31 |
| 3542 | 2011-08-15 | 283,674,969 | -561,000 | 16.9126 | 1,677,297,276 | 2011-07-31 |
| 3543 | 2011-08-12 | 284,235,969 | -268,000 | 16.9461 | 1,677,297,276 | 2011-07-31 |
| 3544 | 2011-08-11 | 284,503,969 | 309,000 | 16.9620 | 1,677,297,276 | 2011-07-31 |
| 3545 | 2011-08-10 | 284,194,969 | -672,000 | 16.9436 | 1,677,297,276 | 2011-07-31 |
| 3546 | 2011-08-09 | 284,866,969 | 741,000 | 16.9837 | 1,677,297,276 | 2011-07-31 |
| 3547 | 2011-08-08 | 284,125,969 | 351,000 | 16.9395 | 1,677,297,276 | 2011-07-31 |
| 3548 | 2011-08-05 | 283,774,969 | 2,090,000 | 16.9186 | 1,677,297,276 | 2011-07-31 |
| 3549 | 2011-08-04 | 281,684,969 | 2,099,000 | 16.7940 | 1,677,297,276 | 2011-07-31 |
| 3550 | 2011-08-03 | 279,585,969 | 634,450 | 16.6688 | 1,677,297,276 | 2011-07-31 |
| 3551 | 2011-08-02 | 278,951,519 | -434,000 | 16.6310 | 1,677,297,276 | 2011-07-31 |
| 3552 | 2011-08-01 | 279,385,519 | 1,291,000 | 16.6569 | 1,677,297,276 | 2011-07-31 |
| 3553 | 2011-07-29 | 278,094,519 | 619,000 | 16.5799 | 1,677,297,276 | 2011-07-05 |
| 3554 | 2011-07-28 | 277,475,519 | -892,000 | 16.5430 | 1,677,297,276 | 2011-07-05 |
| 3555 | 2011-07-27 | 278,367,519 | 287,000 | 16.5962 | 1,677,297,276 | 2011-07-05 |
| 3556 | 2011-07-26 | 278,080,519 | 154,000 | 16.5791 | 1,677,297,276 | 2011-07-05 |
| 3557 | 2011-07-25 | 277,926,519 | 32,000 | 16.5699 | 1,677,297,276 | 2011-07-05 |
| 3558 | 2011-07-22 | 277,894,519 | -149,591 | 16.5680 | 1,677,297,276 | 2011-07-05 |
| 3559 | 2011-07-21 | 278,044,110 | 77,427 | 16.5769 | 1,677,297,276 | 2011-07-05 |
| 3560 | 2011-07-20 | 277,966,683 | 27,000 | 16.5723 | 1,677,297,276 | 2011-07-05 |
| 3561 | 2011-07-19 | 277,939,683 | -28,000 | 16.5707 | 1,677,297,276 | 2011-07-05 |
| 3562 | 2011-07-18 | 277,967,683 | 114,811 | 16.5724 | 1,677,297,276 | 2011-07-05 |
| 3563 | 2011-07-15 | 277,852,872 | 43,000 | 16.5655 | 1,677,297,276 | 2011-07-05 |
| 3564 | 2011-07-14 | 277,809,872 | -205,000 | 16.5629 | 1,677,297,276 | 2011-07-05 |
| 3565 | 2011-07-13 | 278,014,872 | -99,000 | 16.5752 | 1,677,297,276 | 2011-07-05 |
| 3566 | 2011-07-12 | 278,113,872 | 243,000 | 16.5811 | 1,677,297,276 | 2011-07-05 |
| 3567 | 2011-07-11 | 277,870,872 | 71,000 | 16.5666 | 1,677,297,276 | 2011-07-05 |
| 3568 | 2011-07-08 | 277,799,872 | 251,000 | 16.5624 | 1,677,297,276 | 2011-07-05 |
| 3569 | 2011-07-07 | 277,548,872 | 32,000 | 16.5474 | 1,677,297,276 | 2011-07-05 |
| 3570 | 2011-07-06 | 277,516,872 | 84,000 | 16.5455 | 1,677,297,276 | 2011-07-05 |
| 3571 | 2011-07-05 | 277,432,872 | 556,570 | 16.5405 | 1,677,297,276 | 2011-07-05 |
| 3572 | 2011-07-04 | 276,876,302 | -1,000 | 16.5380 | 1,674,182,145 | 2011-06-30 |
| 3573 | 2011-06-30 | 276,877,302 | 311,000 | 16.5381 | 1,674,182,145 | 2011-06-30 |
| 3574 | 2011-06-29 | 276,566,302 | 282,700 | 16.5195 | 1,674,182,145 | 2011-05-31 |
| 3575 | 2011-06-28 | 276,283,602 | 34,000 | 16.5026 | 1,674,182,145 | 2011-05-31 |
| 3576 | 2011-06-27 | 276,249,602 | 32,000 | 16.5006 | 1,674,182,145 | 2011-05-31 |
| 3577 | 2011-06-24 | 276,217,602 | -289,000 | 16.4987 | 1,674,182,145 | 2011-05-31 |
| 3578 | 2011-06-23 | 276,506,602 | 424,000 | 16.5159 | 1,674,182,145 | 2011-05-31 |
| 3579 | 2011-06-22 | 276,082,602 | -184,000 | 16.4906 | 1,674,182,145 | 2011-05-31 |
| 3580 | 2011-06-21 | 276,266,602 | -243,000 | 16.5016 | 1,674,182,145 | 2011-05-31 |
| 3581 | 2011-06-20 | 276,509,602 | 551,000 | 16.5161 | 1,674,182,145 | 2011-05-31 |
| 3582 | 2011-06-17 | 275,958,602 | -126,000 | 16.4832 | 1,674,182,145 | 2011-05-31 |
| 3583 | 2011-06-16 | 276,084,602 | 95,000 | 16.4907 | 1,674,182,145 | 2011-05-31 |
| 3584 | 2011-06-15 | 275,989,602 | 284,000 | 16.4850 | 1,674,182,145 | 2011-05-31 |
| 3585 | 2011-06-14 | 275,705,602 | -275,000 | 16.4681 | 1,674,182,145 | 2011-05-31 |
| 3586 | 2011-06-13 | 275,980,602 | -61,000 | 16.4845 | 1,674,182,145 | 2011-05-31 |
| 3587 | 2011-06-10 | 276,041,602 | -478,000 | 16.4881 | 1,674,182,145 | 2011-05-31 |
| 3588 | 2011-06-09 | 276,519,602 | 76,000 | 16.5167 | 1,674,182,145 | 2011-05-31 |
| 3589 | 2011-06-08 | 276,443,602 | -259,000 | 16.5122 | 1,674,182,145 | 2011-05-31 |
| 3590 | 2011-06-07 | 276,702,602 | 227,000 | 16.5276 | 1,674,182,145 | 2011-05-31 |
| 3591 | 2011-06-03 | 276,475,602 | -1,770,100 | 16.5141 | 1,674,182,145 | 2011-05-31 |
| 3592 | 2011-06-02 | 278,245,702 | -1,652,000 | 16.6198 | 1,674,182,145 | 2011-05-31 |
| 3593 | 2011-06-01 | 279,897,702 | 41,000 | 16.7185 | 1,674,182,145 | 2011-05-31 |
| 3594 | 2011-05-31 | 279,856,702 | -35,000 | 16.7160 | 1,674,182,145 | 2011-05-31 |
| 3595 | 2011-05-30 | 279,891,702 | 239,000 | 16.7181 | 1,674,182,145 | 2011-04-30 |
| 3596 | 2011-05-27 | 279,652,702 | -2,073,000 | 16.7038 | 1,674,182,145 | 2011-04-30 |
| 3597 | 2011-05-26 | 281,725,702 | -16,000 | 16.8277 | 1,674,182,145 | 2011-04-30 |
| 3598 | 2011-05-25 | 281,741,702 | 251,000 | 16.8286 | 1,674,182,145 | 2011-04-30 |
| 3599 | 2011-05-24 | 281,490,702 | 1,236,000 | 16.8136 | 1,674,182,145 | 2011-04-30 |
| 3600 | 2011-05-23 | 280,254,702 | -445,000 | 16.7398 | 1,674,182,145 | 2011-04-30 |
| 3601 | 2011-05-20 | 280,699,702 | -3,121,000 | 16.7664 | 1,674,182,145 | 2011-04-30 |
| 3602 | 2011-05-19 | 283,820,702 | -144,000 | 16.9528 | 1,674,182,145 | 2011-04-30 |
| 3603 | 2011-05-18 | 283,964,702 | -92,200 | 16.9614 | 1,674,182,145 | 2011-04-30 |
| 3604 | 2011-05-17 | 284,056,902 | 285,000 | 16.9669 | 1,674,182,145 | 2011-04-30 |
| 3605 | 2011-05-16 | 283,771,902 | -71,000 | 16.9499 | 1,674,182,145 | 2011-04-30 |
| 3606 | 2011-05-13 | 283,842,902 | 1,398,000 | 16.9541 | 1,674,182,145 | 2011-04-30 |
| 3607 | 2011-05-12 | 282,444,902 | -467,000 | 16.8706 | 1,674,182,145 | 2011-04-30 |
| 3608 | 2011-05-11 | 282,911,902 | 69,000 | 16.8985 | 1,674,182,145 | 2011-04-30 |
| 3609 | 2011-05-09 | 282,842,902 | 72,000 | 16.8944 | 1,674,182,145 | 2011-04-30 |
| 3610 | 2011-05-06 | 282,770,902 | -505,000 | 16.8901 | 1,674,182,145 | 2011-04-30 |
| 3611 | 2011-05-05 | 283,275,902 | 68,095,000 | 16.9203 | 1,674,182,145 | 2011-04-30 |
| 3612 | 2011-05-04 | 215,180,902 | 6,138,000 | 12.8529 | 1,674,182,145 | 2011-04-30 |
| 3613 | 2011-05-03 | 209,042,902 | -202,000 | 12.4863 | 1,674,182,145 | 2011-04-30 |
| 3614 | 2011-04-29 | 209,244,902 | -298,000 | 12.4983 | 1,674,182,145 | 2011-04-04 |
| 3615 | 2011-04-28 | 209,542,902 | 193,000 | 12.5161 | 1,674,182,145 | 2011-04-04 |
| 3616 | 2011-04-27 | 209,349,902 | 245,000 | 12.5046 | 1,674,182,145 | 2011-04-04 |
| 3617 | 2011-04-26 | 209,104,902 | 14,000 | 12.4900 | 1,674,182,145 | 2011-04-04 |
| 3618 | 2011-04-21 | 209,090,902 | -74,000 | 12.4891 | 1,674,182,145 | 2011-04-04 |
| 3619 | 2011-04-20 | 209,164,902 | -21,000 | 12.4936 | 1,674,182,145 | 2011-04-04 |
| 3620 | 2011-04-19 | 209,185,902 | 233,000 | 12.4948 | 1,674,182,145 | 2011-04-04 |
| 3621 | 2011-04-18 | 208,952,902 | -620,000 | 12.4809 | 1,674,182,145 | 2011-04-04 |
| 3622 | 2011-04-15 | 209,572,902 | 25,100 | 12.5179 | 1,674,182,145 | 2011-04-04 |
| 3623 | 2011-04-14 | 209,547,802 | 4,223,000 | 12.5164 | 1,674,182,145 | 2011-04-04 |
| 3624 | 2011-04-13 | 205,324,802 | 402,000 | 12.2642 | 1,674,182,145 | 2011-04-04 |
| 3625 | 2011-04-12 | 204,922,802 | -855,000 | 12.2402 | 1,674,182,145 | 2011-04-04 |
| 3626 | 2011-04-11 | 205,777,802 | -720,000 | 12.2912 | 1,674,182,145 | 2011-04-04 |
| 3627 | 2011-04-08 | 206,497,802 | 806,000 | 12.3342 | 1,674,182,145 | 2011-04-04 |
| 3628 | 2011-04-07 | 205,691,802 | 41,000 | 12.2861 | 1,674,182,145 | 2011-04-04 |
| 3629 | 2011-04-06 | 205,650,802 | -98,000 | 12.2837 | 1,674,182,145 | 2011-04-04 |
| 3630 | 2011-04-04 | 205,748,802 | 298,000 | 12.2895 | 1,674,182,145 | 2011-04-04 |
| 3631 | 2011-04-01 | 205,450,802 | -103,000 | 12.2907 | 1,671,599,900 | 2011-03-31 |
| 3632 | 2011-03-31 | 205,553,802 | 46,000 | 12.2968 | 1,671,599,900 | 2011-03-31 |
| 3633 | 2011-03-30 | 205,507,802 | -259,000 | 12.2941 | 1,671,599,900 | 2011-02-28 |
| 3634 | 2011-03-29 | 205,766,802 | -200,000 | 12.3096 | 1,671,599,900 | 2011-02-28 |
| 3635 | 2011-03-28 | 205,966,802 | -360,000 | 12.3215 | 1,671,599,900 | 2011-02-28 |
| 3636 | 2011-03-25 | 206,326,802 | -295,000 | 12.3431 | 1,671,599,900 | 2011-02-28 |
| 3637 | 2011-03-24 | 206,621,802 | 983,000 | 12.3607 | 1,671,599,900 | 2011-02-28 |
| 3638 | 2011-03-23 | 205,638,802 | -496,000 | 12.3019 | 1,671,599,900 | 2011-02-28 |
| 3639 | 2011-03-22 | 206,134,802 | 233,000 | 12.3316 | 1,671,599,900 | 2011-02-28 |
| 3640 | 2011-03-21 | 205,901,802 | 182,000 | 12.3176 | 1,671,599,900 | 2011-02-28 |
| 3641 | 2011-03-18 | 205,719,802 | 109,000 | 12.3068 | 1,671,599,900 | 2011-02-28 |
| 3642 | 2011-03-17 | 205,610,802 | 337,000 | 12.3002 | 1,671,599,900 | 2011-02-28 |
| 3643 | 2011-03-16 | 205,273,802 | -10,000 | 12.2801 | 1,671,599,900 | 2011-02-28 |
| 3644 | 2011-03-15 | 205,283,802 | -88,000 | 12.2807 | 1,671,599,900 | 2011-02-28 |
| 3645 | 2011-03-14 | 205,371,802 | -400,000 | 12.2859 | 1,671,599,900 | 2011-02-28 |
| 3646 | 2011-03-11 | 205,771,802 | -118,000 | 12.3099 | 1,671,599,900 | 2011-02-28 |
| 3647 | 2011-03-10 | 205,889,802 | 109,000 | 12.3169 | 1,671,599,900 | 2011-02-28 |
| 3648 | 2011-03-09 | 205,780,802 | 87,000 | 12.3104 | 1,671,599,900 | 2011-02-28 |
| 3649 | 2011-03-08 | 205,693,802 | -656,000 | 12.3052 | 1,671,599,900 | 2011-02-28 |
| 3650 | 2011-03-07 | 206,349,802 | 547,000 | 12.3444 | 1,671,599,900 | 2011-02-28 |
| 3651 | 2011-03-04 | 205,802,802 | 425,360 | 12.3117 | 1,671,599,900 | 2011-02-28 |
| 3652 | 2011-03-03 | 205,377,442 | 411,000 | 12.2863 | 1,671,599,900 | 2011-02-28 |
| 3653 | 2011-03-02 | 204,966,442 | 104,000 | 12.2617 | 1,671,599,900 | 2011-02-28 |
| 3654 | 2011-03-01 | 204,862,442 | 12.2555 | 1,671,599,900 | 2011-02-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy