Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00778 | 2010-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0778 % |
|---|---|
| 2025-10-03 | 235.00 |
| 2025-10-02 | 233.01 |
| 2025-09-30 | 234.33 |
| 2025-09-29 | 236.32 |
| 2025-09-26 | 235.00 |
| 2025-09-25 | 233.01 |
| 2025-09-24 | 238.97 |
| 2025-09-23 | 244.93 |
| 2025-09-22 | 243.60 |
| 2025-09-19 | 246.91 |
| 2025-09-18 | 240.95 |
| 2025-09-17 | 242.28 |
| 2025-09-16 | 242.28 |
| 2025-09-15 | 244.26 |
| 2025-09-12 | 245.59 |
| 2025-09-11 | 240.29 |
| 2025-09-10 | 240.29 |
| 2025-09-09 | 233.67 |
| 2025-09-08 | 231.02 |
| 2025-09-05 | 222.42 |
| 2025-09-04 | 221.09 |
| 2025-09-03 | 222.42 |
| 2025-09-02 | 224.40 |
| 2025-09-01 | 220.43 |
| 2025-08-29 | 219.11 |
| 2025-08-28 | 219.11 |
| 2025-08-27 | 215.80 |
| 2025-08-26 | 219.11 |
| 2025-08-25 | 223.08 |
| 2025-08-22 | 223.08 |
| 2025-08-21 | 227.71 |
| 2025-08-20 | 224.40 |
| 2025-08-19 | 223.47 |
| 2025-08-18 | 225.38 |
| 2025-08-15 | 229.21 |
| 2025-08-14 | 234.95 |
| 2025-08-13 | 233.04 |
| 2025-08-12 | 231.76 |
| 2025-08-11 | 234.95 |
| 2025-08-08 | 232.40 |
| 2025-08-07 | 232.40 |
| 2025-08-06 | 233.68 |
| 2025-08-05 | 220.92 |
| 2025-08-04 | 219.00 |
| 2025-08-01 | 216.45 |
| 2025-07-31 | 222.19 |
| 2025-07-30 | 225.38 |
| 2025-07-29 | 225.38 |
| 2025-07-28 | 222.83 |
| 2025-07-25 | 217.09 |
| 2025-07-24 | 217.09 |
| 2025-07-23 | 211.99 |
| 2025-07-22 | 213.90 |
| 2025-07-21 | 215.18 |
| 2025-07-18 | 214.54 |
| 2025-07-17 | 212.62 |
| 2025-07-16 | 212.62 |
| 2025-07-15 | 212.62 |
| 2025-07-14 | 215.81 |
| 2025-07-11 | 213.26 |
| 2025-07-10 | 212.62 |
| 2025-07-09 | 212.62 |
| 2025-07-08 | 212.62 |
| 2025-07-07 | 214.54 |
| 2025-07-04 | 214.54 |
| 2025-07-03 | 215.81 |
| 2025-07-02 | 210.71 |
| 2025-06-30 | 207.52 |
| 2025-06-27 | 210.71 |
| 2025-06-26 | 210.71 |
| 2025-06-25 | 213.26 |
| 2025-06-24 | 210.07 |
| 2025-06-23 | 209.43 |
| 2025-06-20 | 203.05 |
| 2025-06-19 | 201.14 |
| 2025-06-18 | 203.05 |
| 2025-06-17 | 199.23 |
| 2025-06-16 | 196.03 |
| 2025-06-13 | 191.57 |
| 2025-06-12 | 190.93 |
| 2025-06-11 | 188.38 |
| 2025-06-10 | 187.74 |
| 2025-06-09 | 186.46 |
| 2025-06-06 | 189.65 |
| 2025-06-05 | 192.21 |
| 2025-06-04 | 190.93 |
| 2025-06-03 | 190.93 |
| 2025-06-02 | 184.55 |
| 2025-05-30 | 185.19 |
| 2025-05-29 | 185.19 |
| 2025-05-28 | 185.19 |
| 2025-05-27 | 182.00 |
| 2025-05-26 | 182.00 |
| 2025-05-23 | 182.00 |
| 2025-05-22 | 182.00 |
| 2025-05-21 | 189.65 |
| 2025-05-20 | 189.02 |
| 2025-05-19 | 189.02 |
| 2025-05-16 | 189.02 |
| 2025-05-15 | 186.46 |
| 2025-05-14 | 188.38 |
| 2025-05-13 | 187.10 |
| 2025-05-12 | 189.65 |
| 2025-05-09 | 187.10 |
| 2025-05-08 | 178.81 |
| 2025-05-07 | 184.55 |
| 2025-05-06 | 176.89 |
| 2025-05-02 | 174.34 |
| 2025-04-30 | 176.89 |
| 2025-04-29 | 172.43 |
| 2025-04-28 | 170.51 |
| 2025-04-25 | 165.41 |
| 2025-04-24 | 160.94 |
| 2025-04-23 | 161.58 |
| 2025-04-22 | 155.84 |
| 2025-04-17 | 156.48 |
| 2025-04-16 | 152.65 |
| 2025-04-15 | 152.65 |
| 2025-04-14 | 152.01 |
| 2025-04-11 | 146.91 |
| 2025-04-10 | 147.55 |
| 2025-04-09 | 143.72 |
| 2025-04-08 | 150.74 |
| 2025-04-07 | 148.18 |
| 2025-04-03 | 169.24 |
| 2025-04-02 | 166.69 |
| 2025-04-01 | 166.69 |
| 2025-03-31 | 160.31 |
| 2025-03-28 | 162.22 |
| 2025-03-27 | 160.31 |
| 2025-03-26 | 164.77 |
| 2025-03-25 | 164.77 |
| 2025-03-24 | 163.50 |
| 2025-03-21 | 163.50 |
| 2025-03-20 | 162.86 |
| 2025-03-19 | 170.29 |
| 2025-03-18 | 168.45 |
| 2025-03-17 | 166.61 |
| 2025-03-14 | 168.45 |
| 2025-03-13 | 169.06 |
| 2025-03-12 | 162.93 |
| 2025-03-11 | 163.54 |
| 2025-03-10 | 165.38 |
| 2025-03-07 | 163.54 |
| 2025-03-06 | 167.83 |
| 2025-03-05 | 169.06 |
| 2025-03-04 | 160.48 |
| 2025-03-03 | 162.32 |
| 2025-02-28 | 156.80 |
| 2025-02-27 | 167.22 |
| 2025-02-26 | 166.61 |
| 2025-02-25 | 164.77 |
| 2025-02-24 | 160.48 |
| 2025-02-21 | 157.41 |
| 2025-02-20 | 156.19 |
| 2025-02-19 | 156.80 |
| 2025-02-18 | 153.74 |
| 2025-02-17 | 152.51 |
| 2025-02-14 | 151.29 |
| 2025-02-13 | 148.22 |
| 2025-02-12 | 151.29 |
| 2025-02-11 | 146.38 |
| 2025-02-10 | 146.38 |
| 2025-02-07 | 146.38 |
| 2025-02-06 | 145.77 |
| 2025-02-05 | 145.16 |
| 2025-02-04 | 143.32 |
| 2025-02-03 | 144.54 |
| 2025-01-28 | 145.16 |
| 2025-01-27 | 146.38 |
| 2025-01-24 | 145.16 |
| 2025-01-23 | 145.16 |
| 2025-01-22 | 143.93 |
| 2025-01-21 | 145.77 |
| 2025-01-20 | 147.61 |
| 2025-01-17 | 148.83 |
| 2025-01-16 | 145.77 |
| 2025-01-15 | 145.16 |
| 2025-01-14 | 142.09 |
| 2025-01-13 | 142.09 |
| 2025-01-10 | 143.93 |
| 2025-01-09 | 143.32 |
| 2025-01-08 | 143.93 |
| 2025-01-07 | 148.22 |
| 2025-01-06 | 150.67 |
| 2025-01-03 | 148.22 |
| 2025-01-02 | 145.16 |
| 2024-12-31 | 144.54 |
| 2024-12-30 | 145.16 |
| 2024-12-27 | 145.16 |
| 2024-12-24 | 144.54 |
| 2024-12-23 | 140.87 |
| 2024-12-20 | 139.64 |
| 2024-12-19 | 143.32 |
| 2024-12-18 | 143.93 |
| 2024-12-17 | 141.48 |
| 2024-12-16 | 145.16 |
| 2024-12-13 | 143.93 |
| 2024-12-12 | 144.54 |
| 2024-12-11 | 145.77 |
| 2024-12-10 | 146.38 |
| 2024-12-09 | 147.61 |
| 2024-12-06 | 147.00 |
| 2024-12-05 | 145.77 |
| 2024-12-04 | 146.38 |
| 2024-12-03 | 147.61 |
| 2024-12-02 | 147.61 |
| 2024-11-29 | 145.16 |
| 2024-11-28 | 145.16 |
| 2024-11-27 | 146.38 |
| 2024-11-26 | 143.32 |
| 2024-11-25 | 141.48 |
| 2024-11-22 | 139.64 |
| 2024-11-21 | 144.54 |
| 2024-11-20 | 145.16 |
| 2024-11-19 | 143.93 |
| 2024-11-18 | 143.93 |
| 2024-11-15 | 145.77 |
| 2024-11-14 | 145.16 |
| 2024-11-13 | 145.77 |
| 2024-11-12 | 147.61 |
| 2024-11-11 | 150.67 |
| 2024-11-08 | 154.96 |
| 2024-11-07 | 153.74 |
| 2024-11-06 | 156.19 |
| 2024-11-05 | 155.58 |
| 2024-11-04 | 151.29 |
| 2024-11-01 | 148.83 |
| 2024-10-31 | 148.83 |
| 2024-10-30 | 150.67 |
| 2024-10-29 | 153.74 |
| 2024-10-28 | 155.58 |
| 2024-10-25 | 156.80 |
| 2024-10-24 | 155.58 |
| 2024-10-23 | 161.70 |
| 2024-10-22 | 162.93 |
| 2024-10-21 | 162.32 |
| 2024-10-18 | 162.93 |
| 2024-10-17 | 159.25 |
| 2024-10-16 | 158.03 |
| 2024-10-15 | 156.19 |
| 2024-10-14 | 161.09 |
| 2024-10-10 | 162.93 |
| 2024-10-09 | 159.87 |
| 2024-10-08 | 162.93 |
| 2024-10-07 | 179.48 |
| 2024-10-04 | 174.58 |
| 2024-10-03 | 173.96 |
| 2024-10-02 | 179.48 |
| 2024-09-30 | 170.90 |
| 2024-09-27 | 173.35 |
| 2024-09-26 | 166.61 |
| 2024-09-25 | 166.61 |
| 2024-09-24 | 164.77 |
| 2024-09-23 | 162.32 |
| 2024-09-20 | 165.99 |
| 2024-09-19 | 170.90 |
| 2024-09-17 | 165.38 |
| 2024-09-16 | 156.19 |
| 2024-09-13 | 156.19 |
| 2024-09-12 | 152.51 |
| 2024-09-11 | 151.90 |
| 2024-09-10 | 151.29 |
| 2024-09-09 | 153.12 |
| 2024-09-05 | 152.51 |
| 2024-09-04 | 149.45 |
| 2024-09-03 | 154.96 |
| 2024-09-02 | 151.29 |
| 2024-08-30 | 160.48 |
| 2024-08-29 | 148.22 |
| 2024-08-28 | 147.61 |
| 2024-08-27 | 147.61 |
| 2024-08-26 | 148.22 |
| 2024-08-23 | 140.25 |
| 2024-08-22 | 136.58 |
| 2024-08-21 | 138.89 |
| 2024-08-20 | 140.06 |
| 2024-08-19 | 141.23 |
| 2024-08-16 | 134.79 |
| 2024-08-15 | 135.96 |
| 2024-08-14 | 135.96 |
| 2024-08-13 | 131.28 |
| 2024-08-12 | 132.45 |
| 2024-08-09 | 133.03 |
| 2024-08-08 | 130.10 |
| 2024-08-07 | 133.62 |
| 2024-08-06 | 120.74 |
| 2024-08-05 | 120.15 |
| 2024-08-02 | 120.74 |
| 2024-08-01 | 123.66 |
| 2024-07-31 | 118.98 |
| 2024-07-30 | 117.81 |
| 2024-07-29 | 121.91 |
| 2024-07-26 | 118.39 |
| 2024-07-25 | 116.05 |
| 2024-07-24 | 119.56 |
| 2024-07-23 | 120.15 |
| 2024-07-22 | 121.32 |
| 2024-07-19 | 122.49 |
| 2024-07-18 | 128.35 |
| 2024-07-17 | 127.18 |
| 2024-07-16 | 126.59 |
| 2024-07-15 | 126.59 |
| 2024-07-12 | 128.35 |
| 2024-07-11 | 120.74 |
| 2024-07-10 | 114.30 |
| 2024-07-09 | 113.71 |
| 2024-07-08 | 114.30 |
| 2024-07-05 | 116.64 |
| 2024-07-04 | 120.15 |
| 2024-07-03 | 120.15 |
| 2024-07-02 | 121.32 |
| 2024-06-28 | 120.15 |
| 2024-06-27 | 121.91 |
| 2024-06-26 | 124.83 |
| 2024-06-25 | 127.76 |
| 2024-06-24 | 128.35 |
| 2024-06-21 | 129.52 |
| 2024-06-20 | 129.52 |
| 2024-06-19 | 128.93 |
| 2024-06-18 | 127.76 |
| 2024-06-17 | 126.01 |
| 2024-06-14 | 128.35 |
| 2024-06-13 | 130.69 |
| 2024-06-12 | 130.10 |
| 2024-06-11 | 131.28 |
| 2024-06-07 | 137.72 |
| 2024-06-06 | 136.54 |
| 2024-06-05 | 137.13 |
| 2024-06-04 | 134.79 |
| 2024-06-03 | 135.96 |
| 2024-05-31 | 133.03 |
| 2024-05-30 | 133.62 |
| 2024-05-29 | 137.72 |
| 2024-05-28 | 137.72 |
| 2024-05-27 | 136.54 |
| 2024-05-24 | 140.06 |
| 2024-05-23 | 141.23 |
| 2024-05-22 | 148.84 |
| 2024-05-21 | 147.67 |
| 2024-05-20 | 154.11 |
| 2024-05-17 | 151.77 |
| 2024-05-16 | 148.84 |
| 2024-05-14 | 141.81 |
| 2024-05-13 | 143.57 |
| 2024-05-10 | 138.89 |
| 2024-05-09 | 130.69 |
| 2024-05-08 | 128.93 |
| 2024-05-07 | 131.86 |
| 2024-05-06 | 133.03 |
| 2024-05-03 | 130.10 |
| 2024-05-02 | 129.52 |
| 2024-04-30 | 126.01 |
| 2024-04-29 | 123.66 |
| 2024-04-26 | 122.49 |
| 2024-04-25 | 118.98 |
| 2024-04-24 | 122.49 |
| 2024-04-23 | 114.88 |
| 2024-04-22 | 107.27 |
| 2024-04-19 | 98.49 |
| 2024-04-18 | 99.07 |
| 2024-04-17 | 101.41 |
| 2024-04-16 | 102.59 |
| 2024-04-15 | 104.93 |
| 2024-04-12 | 111.37 |
| 2024-04-11 | 113.71 |
| 2024-04-10 | 117.81 |
| 2024-04-09 | 119.56 |
| 2024-04-08 | 114.30 |
| 2024-04-05 | 116.64 |
| 2024-04-03 | 119.56 |
| 2024-04-02 | 119.56 |
| 2024-03-28 | 123.08 |
| 2024-03-27 | 120.15 |
| 2024-03-26 | 124.83 |
| 2024-03-25 | 129.52 |
| 2024-03-22 | 139.46 |
| 2024-03-21 | 142.83 |
| 2024-03-20 | 140.58 |
| 2024-03-19 | 138.90 |
| 2024-03-18 | 141.14 |
| 2024-03-15 | 141.14 |
| 2024-03-14 | 141.70 |
| 2024-03-13 | 145.63 |
| 2024-03-12 | 145.63 |
| 2024-03-11 | 141.14 |
| 2024-03-08 | 144.51 |
| 2024-03-07 | 145.07 |
| 2024-03-06 | 137.78 |
| 2024-03-05 | 149.55 |
| 2024-03-04 | 153.48 |
| 2024-03-01 | 150.68 |
| 2024-02-29 | 152.92 |
| 2024-02-28 | 154.04 |
| 2024-02-27 | 151.80 |
| 2024-02-26 | 152.92 |
| 2024-02-23 | 152.92 |
| 2024-02-22 | 153.48 |
| 2024-02-21 | 154.04 |
| 2024-02-20 | 152.92 |
| 2024-02-19 | 154.60 |
| 2024-02-16 | 151.80 |
| 2024-02-15 | 147.87 |
| 2024-02-14 | 148.43 |
| 2024-02-09 | 150.12 |
| 2024-02-08 | 150.12 |
| 2024-02-07 | 152.92 |
| 2024-02-06 | 152.92 |
| 2024-02-05 | 151.80 |
| 2024-02-02 | 156.28 |
| 2024-02-01 | 149.55 |
| 2024-01-31 | 151.24 |
| 2024-01-30 | 154.04 |
| 2024-01-29 | 153.48 |
| 2024-01-26 | 154.04 |
| 2024-01-25 | 155.16 |
| 2024-01-24 | 156.28 |
| 2024-01-23 | 151.80 |
| 2024-01-22 | 148.99 |
| 2024-01-19 | 155.72 |
| 2024-01-18 | 159.09 |
| 2024-01-17 | 156.85 |
| 2024-01-16 | 168.62 |
| 2024-01-15 | 168.62 |
| 2024-01-12 | 169.18 |
| 2024-01-11 | 169.74 |
| 2024-01-10 | 168.62 |
| 2024-01-09 | 168.62 |
| 2024-01-08 | 171.43 |
| 2024-01-05 | 170.87 |
| 2024-01-04 | 171.99 |
| 2024-01-03 | 173.67 |
| 2024-01-02 | 173.67 |
| 2023-12-29 | 178.16 |
| 2023-12-28 | 179.28 |
| 2023-12-27 | 175.35 |
| 2023-12-22 | 173.11 |
| 2023-12-21 | 176.47 |
| 2023-12-20 | 173.11 |
| 2023-12-19 | 173.67 |
| 2023-12-18 | 176.47 |
| 2023-12-15 | 177.59 |
| 2023-12-14 | 174.79 |
| 2023-12-13 | 161.89 |
| 2023-12-12 | 166.94 |
| 2023-12-11 | 166.38 |
| 2023-12-08 | 163.57 |
| 2023-12-07 | 165.26 |
| 2023-12-06 | 168.62 |
| 2023-12-05 | 165.82 |
| 2023-12-04 | 170.87 |
| 2023-12-01 | 167.50 |
| 2023-11-30 | 166.38 |
| 2023-11-29 | 169.18 |
| 2023-11-28 | 171.43 |
| 2023-11-27 | 175.91 |
| 2023-11-24 | 178.16 |
| 2023-11-23 | 179.28 |
| 2023-11-22 | 179.84 |
| 2023-11-21 | 173.11 |
| 2023-11-20 | 171.99 |
| 2023-11-17 | 169.18 |
| 2023-11-16 | 170.30 |
| 2023-11-15 | 171.43 |
| 2023-11-14 | 158.53 |
| 2023-11-13 | 154.60 |
| 2023-11-10 | 153.48 |
| 2023-11-09 | 156.28 |
| 2023-11-08 | 161.89 |
| 2023-11-07 | 160.21 |
| 2023-11-06 | 167.50 |
| 2023-11-03 | 165.82 |
| 2023-11-02 | 152.36 |
| 2023-11-01 | 146.19 |
| 2023-10-31 | 145.63 |
| 2023-10-30 | 145.63 |
| 2023-10-27 | 152.36 |
| 2023-10-26 | 148.99 |
| 2023-10-25 | 152.36 |
| 2023-10-24 | 156.85 |
| 2023-10-20 | 157.97 |
| 2023-10-19 | 159.65 |
| 2023-10-18 | 163.57 |
| 2023-10-17 | 164.14 |
| 2023-10-16 | 161.33 |
| 2023-10-13 | 163.01 |
| 2023-10-12 | 165.82 |
| 2023-10-11 | 164.70 |
| 2023-10-10 | 165.26 |
| 2023-10-09 | 163.01 |
| 2023-10-06 | 164.70 |
| 2023-10-05 | 161.33 |
| 2023-10-04 | 159.65 |
| 2023-10-03 | 158.53 |
| 2023-09-29 | 163.57 |
| 2023-09-28 | 155.72 |
| 2023-09-27 | 156.28 |
| 2023-09-26 | 157.41 |
| 2023-09-25 | 161.89 |
| 2023-09-22 | 168.06 |
| 2023-09-21 | 168.06 |
| 2023-09-20 | 169.74 |
| 2023-09-19 | 169.74 |
| 2023-09-18 | 169.74 |
| 2023-09-15 | 170.87 |
| 2023-09-14 | 171.43 |
| 2023-09-13 | 169.74 |
| 2023-09-12 | 171.99 |
| 2023-09-11 | 171.99 |
| 2023-09-07 | 172.55 |
| 2023-09-06 | 175.35 |
| 2023-09-05 | 175.35 |
| 2023-09-04 | 174.79 |
| 2023-08-31 | 173.11 |
| 2023-08-30 | 174.79 |
| 2023-08-29 | 173.67 |
| 2023-08-28 | 173.11 |
| 2023-08-25 | 177.59 |
| 2023-08-24 | 177.59 |
| 2023-08-23 | 175.35 |
| 2023-08-22 | 177.95 |
| 2023-08-21 | 180.64 |
| 2023-08-18 | 181.71 |
| 2023-08-17 | 181.71 |
| 2023-08-16 | 188.69 |
| 2023-08-15 | 192.44 |
| 2023-08-14 | 193.51 |
| 2023-08-11 | 200.49 |
| 2023-08-10 | 201.56 |
| 2023-08-09 | 197.81 |
| 2023-08-08 | 198.88 |
| 2023-08-07 | 201.03 |
| 2023-08-04 | 202.10 |
| 2023-08-03 | 202.64 |
| 2023-08-02 | 201.03 |
| 2023-08-01 | 204.25 |
| 2023-07-31 | 202.10 |
| 2023-07-28 | 211.22 |
| 2023-07-27 | 213.37 |
| 2023-07-26 | 209.08 |
| 2023-07-25 | 206.39 |
| 2023-07-24 | 203.17 |
| 2023-07-21 | 207.47 |
| 2023-07-20 | 204.78 |
| 2023-07-19 | 203.71 |
| 2023-07-18 | 205.32 |
| 2023-07-14 | 209.08 |
| 2023-07-13 | 209.08 |
| 2023-07-12 | 206.93 |
| 2023-07-11 | 202.10 |
| 2023-07-10 | 197.81 |
| 2023-07-07 | 203.17 |
| 2023-07-06 | 205.32 |
| 2023-07-05 | 206.93 |
| 2023-07-04 | 210.69 |
| 2023-07-03 | 207.47 |
| 2023-06-30 | 202.64 |
| 2023-06-29 | 202.10 |
| 2023-06-28 | 203.71 |
| 2023-06-27 | 197.27 |
| 2023-06-26 | 196.20 |
| 2023-06-23 | 195.12 |
| 2023-06-21 | 202.64 |
| 2023-06-20 | 206.39 |
| 2023-06-19 | 206.93 |
| 2023-06-16 | 205.86 |
| 2023-06-15 | 205.86 |
| 2023-06-14 | 201.03 |
| 2023-06-13 | 209.61 |
| 2023-06-12 | 209.08 |
| 2023-06-09 | 211.22 |
| 2023-06-08 | 211.76 |
| 2023-06-07 | 217.66 |
| 2023-06-06 | 213.37 |
| 2023-06-05 | 214.98 |
| 2023-06-02 | 214.98 |
| 2023-06-01 | 206.93 |
| 2023-05-31 | 203.17 |
| 2023-05-30 | 218.73 |
| 2023-05-29 | 220.88 |
| 2023-05-25 | 221.95 |
| 2023-05-24 | 225.71 |
| 2023-05-23 | 226.25 |
| 2023-05-22 | 226.25 |
| 2023-05-19 | 227.86 |
| 2023-05-18 | 228.39 |
| 2023-05-17 | 232.69 |
| 2023-05-16 | 239.12 |
| 2023-05-15 | 236.44 |
| 2023-05-12 | 234.30 |
| 2023-05-11 | 240.20 |
| 2023-05-10 | 243.42 |
| 2023-05-09 | 243.42 |
| 2023-05-08 | 250.39 |
| 2023-05-05 | 251.47 |
| 2023-05-04 | 250.93 |
| 2023-05-03 | 248.78 |
| 2023-05-02 | 250.93 |
| 2023-04-28 | 252.00 |
| 2023-04-27 | 251.47 |
| 2023-04-26 | 246.10 |
| 2023-04-25 | 247.17 |
| 2023-04-24 | 252.00 |
| 2023-04-21 | 252.00 |
| 2023-04-20 | 254.15 |
| 2023-04-19 | 254.69 |
| 2023-04-18 | 258.98 |
| 2023-04-17 | 258.98 |
| 2023-04-14 | 257.91 |
| 2023-04-13 | 261.66 |
| 2023-04-12 | 256.30 |
| 2023-04-11 | 255.22 |
| 2023-04-06 | 253.61 |
| 2023-04-04 | 249.86 |
| 2023-04-03 | 249.32 |
| 2023-03-31 | 248.78 |
| 2023-03-30 | 245.56 |
| 2023-03-29 | 245.56 |
| 2023-03-28 | 247.17 |
| 2023-03-27 | 247.71 |
| 2023-03-24 | 246.10 |
| 2023-03-23 | 246.10 |
| 2023-03-22 | 250.88 |
| 2023-03-21 | 248.80 |
| 2023-03-20 | 249.84 |
| 2023-03-17 | 254.00 |
| 2023-03-16 | 250.36 |
| 2023-03-15 | 247.76 |
| 2023-03-14 | 243.60 |
| 2023-03-13 | 250.36 |
| 2023-03-10 | 245.16 |
| 2023-03-09 | 249.32 |
| 2023-03-08 | 250.88 |
| 2023-03-07 | 255.55 |
| 2023-03-06 | 255.55 |
| 2023-03-03 | 259.19 |
| 2023-03-02 | 254.51 |
| 2023-03-01 | 254.51 |
| 2023-02-28 | 245.68 |
| 2023-02-27 | 242.56 |
| 2023-02-24 | 245.16 |
| 2023-02-23 | 246.20 |
| 2023-02-22 | 247.76 |
| 2023-02-21 | 249.84 |
| 2023-02-20 | 245.68 |
| 2023-02-17 | 246.72 |
| 2023-02-16 | 248.28 |
| 2023-02-15 | 248.28 |
| 2023-02-14 | 249.32 |
| 2023-02-13 | 246.20 |
| 2023-02-10 | 254.51 |
| 2023-02-09 | 251.40 |
| 2023-02-08 | 251.92 |
| 2023-02-07 | 250.36 |
| 2023-02-06 | 251.92 |
| 2023-02-03 | 251.40 |
| 2023-02-02 | 257.63 |
| 2023-02-01 | 255.03 |
| 2023-01-31 | 252.44 |
| 2023-01-30 | 254.51 |
| 2023-01-27 | 248.80 |
| 2023-01-26 | 247.76 |
| 2023-01-20 | 248.28 |
| 2023-01-19 | 240.48 |
| 2023-01-18 | 241.00 |
| 2023-01-17 | 237.88 |
| 2023-01-16 | 237.88 |
| 2023-01-13 | 234.24 |
| 2023-01-12 | 229.56 |
| 2023-01-11 | 223.85 |
| 2023-01-10 | 225.92 |
| 2023-01-09 | 228.00 |
| 2023-01-06 | 227.48 |
| 2023-01-05 | 230.60 |
| 2023-01-04 | 232.68 |
| 2023-01-03 | 226.96 |
| 2022-12-30 | 229.56 |
| 2022-12-29 | 230.08 |
| 2022-12-28 | 230.08 |
| 2022-12-23 | 208.77 |
| 2022-12-22 | 206.17 |
| 2022-12-21 | 208.25 |
| 2022-12-20 | 207.21 |
| 2022-12-19 | 209.81 |
| 2022-12-16 | 210.85 |
| 2022-12-15 | 209.81 |
| 2022-12-14 | 212.93 |
| 2022-12-13 | 214.49 |
| 2022-12-12 | 206.69 |
| 2022-12-09 | 209.81 |
| 2022-12-08 | 199.93 |
| 2022-12-07 | 193.18 |
| 2022-12-06 | 192.14 |
| 2022-12-05 | 192.66 |
| 2022-12-02 | 188.50 |
| 2022-12-01 | 189.54 |
| 2022-11-30 | 187.98 |
| 2022-11-29 | 188.50 |
| 2022-11-28 | 184.34 |
| 2022-11-25 | 192.66 |
| 2022-11-24 | 190.06 |
| 2022-11-23 | 182.78 |
| 2022-11-22 | 178.62 |
| 2022-11-21 | 179.14 |
| 2022-11-18 | 179.66 |
| 2022-11-17 | 187.98 |
| 2022-11-16 | 189.54 |
| 2022-11-15 | 192.66 |
| 2022-11-14 | 187.46 |
| 2022-11-11 | 183.30 |
| 2022-11-10 | 167.19 |
| 2022-11-09 | 168.23 |
| 2022-11-08 | 172.38 |
| 2022-11-07 | 178.62 |
| 2022-11-04 | 167.19 |
| 2022-11-03 | 163.03 |
| 2022-11-02 | 161.47 |
| 2022-11-01 | 159.91 |
| 2022-10-31 | 160.43 |
| 2022-10-28 | 171.86 |
| 2022-10-27 | 173.42 |
| 2022-10-26 | 171.86 |
| 2022-10-25 | 159.91 |
| 2022-10-24 | 159.91 |
| 2022-10-21 | 170.30 |
| 2022-10-20 | 173.94 |
| 2022-10-19 | 177.06 |
| 2022-10-18 | 179.66 |
| 2022-10-17 | 176.54 |
| 2022-10-14 | 175.50 |
| 2022-10-13 | 184.86 |
| 2022-10-12 | 183.30 |
| 2022-10-11 | 186.94 |
| 2022-10-10 | 193.70 |
| 2022-10-07 | 204.61 |
| 2022-10-06 | 205.65 |
| 2022-10-05 | 205.13 |
| 2022-10-03 | 195.26 |
| 2022-09-30 | 197.34 |
| 2022-09-29 | 188.50 |
| 2022-09-28 | 186.94 |
| 2022-09-27 | 200.45 |
| 2022-09-26 | 207.21 |
| 2022-09-23 | 220.21 |
| 2022-09-22 | 223.85 |
| 2022-09-21 | 225.92 |
| 2022-09-20 | 225.92 |
| 2022-09-19 | 221.77 |
| 2022-09-16 | 223.85 |
| 2022-09-15 | 226.96 |
| 2022-09-14 | 229.04 |
| 2022-09-13 | 232.68 |
| 2022-09-09 | 229.56 |
| 2022-09-08 | 231.12 |
| 2022-09-07 | 228.52 |
| 2022-09-06 | 229.56 |
| 2022-09-05 | 229.56 |
| 2022-09-02 | 230.08 |
| 2022-09-01 | 232.16 |
| 2022-08-31 | 232.16 |
| 2022-08-30 | 233.72 |
| 2022-08-29 | 233.20 |
| 2022-08-26 | 234.24 |
| 2022-08-25 | 234.76 |
| 2022-08-24 | 233.72 |
| 2022-08-23 | 237.88 |
| 2022-08-22 | 238.92 |
| 2022-08-19 | 242.01 |
| 2022-08-18 | 241.51 |
| 2022-08-17 | 242.52 |
| 2022-08-16 | 241.51 |
| 2022-08-15 | 241.51 |
| 2022-08-12 | 243.52 |
| 2022-08-11 | 243.02 |
| 2022-08-10 | 243.52 |
| 2022-08-09 | 245.53 |
| 2022-08-08 | 244.52 |
| 2022-08-05 | 231.47 |
| 2022-08-04 | 232.97 |
| 2022-08-03 | 230.46 |
| 2022-08-02 | 232.97 |
| 2022-08-01 | 235.48 |
| 2022-07-29 | 236.49 |
| 2022-07-28 | 234.98 |
| 2022-07-27 | 233.48 |
| 2022-07-26 | 235.48 |
| 2022-07-25 | 232.97 |
| 2022-07-22 | 228.45 |
| 2022-07-21 | 228.96 |
| 2022-07-20 | 230.46 |
| 2022-07-19 | 227.45 |
| 2022-07-18 | 228.45 |
| 2022-07-15 | 224.44 |
| 2022-07-14 | 226.95 |
| 2022-07-13 | 231.97 |
| 2022-07-12 | 231.47 |
| 2022-07-11 | 230.46 |
| 2022-07-08 | 230.46 |
| 2022-07-07 | 226.44 |
| 2022-07-06 | 226.95 |
| 2022-07-05 | 222.43 |
| 2022-07-04 | 222.43 |
| 2022-06-30 | 226.44 |
| 2022-06-29 | 230.46 |
| 2022-06-28 | 229.46 |
| 2022-06-27 | 224.44 |
| 2022-06-24 | 222.93 |
| 2022-06-23 | 218.41 |
| 2022-06-22 | 221.42 |
| 2022-06-21 | 224.44 |
| 2022-06-20 | 222.43 |
| 2022-06-17 | 222.43 |
| 2022-06-16 | 226.44 |
| 2022-06-15 | 232.97 |
| 2022-06-14 | 239.50 |
| 2022-06-13 | 241.01 |
| 2022-06-10 | 241.01 |
| 2022-06-09 | 242.52 |
| 2022-06-08 | 245.53 |
| 2022-06-07 | 249.04 |
| 2022-06-06 | 250.55 |
| 2022-06-02 | 251.05 |
| 2022-06-01 | 253.56 |
| 2022-05-31 | 253.06 |
| 2022-05-30 | 253.06 |
| 2022-05-27 | 245.53 |
| 2022-05-26 | 245.03 |
| 2022-05-25 | 246.03 |
| 2022-05-24 | 244.52 |
| 2022-05-23 | 244.52 |
| 2022-05-20 | 244.02 |
| 2022-05-19 | 243.52 |
| 2022-05-18 | 243.02 |
| 2022-05-17 | 243.52 |
| 2022-05-16 | 242.01 |
| 2022-05-13 | 244.52 |
| 2022-05-12 | 241.51 |
| 2022-05-11 | 243.52 |
| 2022-05-10 | 242.01 |
| 2022-05-06 | 249.55 |
| 2022-05-05 | 254.07 |
| 2022-05-04 | 249.55 |
| 2022-05-03 | 246.53 |
| 2022-04-29 | 245.03 |
| 2022-04-28 | 247.54 |
| 2022-04-27 | 241.01 |
| 2022-04-26 | 242.52 |
| 2022-04-25 | 244.52 |
| 2022-04-22 | 246.03 |
| 2022-04-21 | 245.53 |
| 2022-04-20 | 248.04 |
| 2022-04-19 | 248.04 |
| 2022-04-14 | 250.05 |
| 2022-04-13 | 246.03 |
| 2022-04-12 | 249.04 |
| 2022-04-11 | 249.55 |
| 2022-04-08 | 251.56 |
| 2022-04-07 | 251.56 |
| 2022-04-06 | 253.56 |
| 2022-04-04 | 253.06 |
| 2022-04-01 | 253.06 |
| 2022-03-31 | 254.07 |
| 2022-03-30 | 255.57 |
| 2022-03-29 | 253.56 |
| 2022-03-28 | 257.08 |
| 2022-03-25 | 255.57 |
| 2022-03-24 | 254.57 |
| 2022-03-23 | 255.57 |
| 2022-03-22 | 266.12 |
| 2022-03-21 | 260.09 |
| 2022-03-18 | 252.56 |
| 2022-03-17 | 252.06 |
| 2022-03-16 | 240.00 |
| 2022-03-15 | 238.06 |
| 2022-03-14 | 246.35 |
| 2022-03-11 | 247.33 |
| 2022-03-10 | 248.31 |
| 2022-03-09 | 242.45 |
| 2022-03-08 | 241.48 |
| 2022-03-07 | 241.48 |
| 2022-03-04 | 245.38 |
| 2022-03-03 | 245.38 |
| 2022-03-02 | 232.21 |
| 2022-03-01 | 260.99 |
| 2022-02-28 | 258.06 |
| 2022-02-25 | 265.87 |
| 2022-02-24 | 270.26 |
| 2022-02-23 | 281.48 |
| 2022-02-22 | 291.72 |
| 2022-02-21 | 291.72 |
| 2022-02-18 | 293.67 |
| 2022-02-17 | 296.11 |
| 2022-02-16 | 296.11 |
| 2022-02-15 | 297.09 |
| 2022-02-14 | 293.67 |
| 2022-02-11 | 296.11 |
| 2022-02-10 | 297.09 |
| 2022-02-09 | 299.04 |
| 2022-02-08 | 296.11 |
| 2022-02-07 | 294.65 |
| 2022-02-04 | 294.16 |
| 2022-01-31 | 291.72 |
| 2022-01-28 | 294.16 |
| 2022-01-27 | 297.09 |
| 2022-01-26 | 298.06 |
| 2022-01-25 | 293.67 |
| 2022-01-24 | 293.18 |
| 2022-01-21 | 300.50 |
| 2022-01-20 | 298.55 |
| 2022-01-19 | 299.53 |
| 2022-01-18 | 300.01 |
| 2022-01-17 | 299.04 |
| 2022-01-14 | 297.09 |
| 2022-01-13 | 294.65 |
| 2022-01-12 | 293.18 |
| 2022-01-11 | 297.09 |
| 2022-01-10 | 296.60 |
| 2022-01-07 | 293.67 |
| 2022-01-06 | 293.18 |
| 2022-01-05 | 299.04 |
| 2022-01-04 | 301.97 |
| 2022-01-03 | 295.14 |
| 2021-12-31 | 290.75 |
| 2021-12-30 | 294.16 |
| 2021-12-29 | 292.21 |
| 2021-12-28 | 289.28 |
| 2021-12-24 | 283.92 |
| 2021-12-23 | 285.38 |
| 2021-12-22 | 283.92 |
| 2021-12-21 | 280.50 |
| 2021-12-20 | 279.04 |
| 2021-12-17 | 280.50 |
| 2021-12-16 | 284.89 |
| 2021-12-15 | 282.94 |
| 2021-12-14 | 282.94 |
| 2021-12-13 | 285.38 |
| 2021-12-10 | 285.87 |
| 2021-12-09 | 287.33 |
| 2021-12-08 | 285.38 |
| 2021-12-07 | 285.87 |
| 2021-12-06 | 285.38 |
| 2021-12-03 | 288.31 |
| 2021-12-02 | 285.38 |
| 2021-12-01 | 285.38 |
| 2021-11-30 | 290.26 |
| 2021-11-29 | 293.18 |
| 2021-11-26 | 300.50 |
| 2021-11-25 | 310.26 |
| 2021-11-24 | 310.75 |
| 2021-11-23 | 308.79 |
| 2021-11-22 | 306.84 |
| 2021-11-19 | 309.28 |
| 2021-11-18 | 304.89 |
| 2021-11-17 | 303.43 |
| 2021-11-16 | 300.99 |
| 2021-11-15 | 302.94 |
| 2021-11-12 | 300.01 |
| 2021-11-11 | 299.53 |
| 2021-11-10 | 298.55 |
| 2021-11-09 | 296.60 |
| 2021-11-08 | 299.53 |
| 2021-11-05 | 298.06 |
| 2021-11-04 | 299.04 |
| 2021-11-03 | 293.67 |
| 2021-11-02 | 291.72 |
| 2021-11-01 | 297.58 |
| 2021-10-29 | 293.67 |
| 2021-10-28 | 290.26 |
| 2021-10-27 | 289.77 |
| 2021-10-26 | 289.28 |
| 2021-10-25 | 297.58 |
| 2021-10-22 | 290.26 |
| 2021-10-21 | 287.82 |
| 2021-10-20 | 286.84 |
| 2021-10-19 | 290.26 |
| 2021-10-18 | 290.26 |
| 2021-10-15 | 290.26 |
| 2021-10-12 | 286.36 |
| 2021-10-11 | 283.92 |
| 2021-10-08 | 285.38 |
| 2021-10-07 | 289.77 |
| 2021-10-06 | 279.53 |
| 2021-10-05 | 280.01 |
| 2021-10-04 | 283.43 |
| 2021-09-30 | 277.57 |
| 2021-09-29 | 275.14 |
| 2021-09-28 | 271.72 |
| 2021-09-27 | 267.33 |
| 2021-09-24 | 273.18 |
| 2021-09-23 | 284.40 |
| 2021-09-21 | 274.16 |
| 2021-09-20 | 261.96 |
| 2021-09-17 | 277.57 |
| 2021-09-16 | 284.89 |
| 2021-09-15 | 293.67 |
| 2021-09-14 | 295.62 |
| 2021-09-13 | 294.65 |
| 2021-09-10 | 297.58 |
| 2021-09-09 | 296.60 |
| 2021-09-08 | 297.09 |
| 2021-09-07 | 300.99 |
| 2021-09-06 | 304.89 |
| 2021-09-03 | 306.84 |
| 2021-09-02 | 307.33 |
| 2021-09-01 | 305.38 |
| 2021-08-31 | 309.77 |
| 2021-08-30 | 309.28 |
| 2021-08-27 | 305.87 |
| 2021-08-26 | 306.84 |
| 2021-08-25 | 306.84 |
| 2021-08-24 | 306.36 |
| 2021-08-23 | 311.23 |
| 2021-08-20 | 326.36 |
| 2021-08-19 | 329.28 |
| 2021-08-18 | 330.26 |
| 2021-08-17 | 324.89 |
| 2021-08-16 | 326.36 |
| 2021-08-13 | 328.80 |
| 2021-08-12 | 329.28 |
| 2021-08-11 | 327.82 |
| 2021-08-10 | 330.26 |
| 2021-08-09 | 330.26 |
| 2021-08-06 | 318.06 |
| 2021-08-05 | 316.60 |
| 2021-08-04 | 318.06 |
| 2021-08-03 | 318.06 |
| 2021-08-02 | 315.62 |
| 2021-07-30 | 311.72 |
| 2021-07-29 | 312.21 |
| 2021-07-28 | 312.21 |
| 2021-07-27 | 309.28 |
| 2021-07-26 | 309.28 |
| 2021-07-23 | 308.79 |
| 2021-07-22 | 310.26 |
| 2021-07-21 | 307.33 |
| 2021-07-20 | 305.38 |
| 2021-07-19 | 307.82 |
| 2021-07-16 | 309.77 |
| 2021-07-15 | 308.31 |
| 2021-07-14 | 307.82 |
| 2021-07-13 | 311.72 |
| 2021-07-12 | 309.77 |
| 2021-07-09 | 310.26 |
| 2021-07-08 | 312.70 |
| 2021-07-07 | 315.62 |
| 2021-07-06 | 315.62 |
| 2021-07-05 | 317.09 |
| 2021-07-02 | 309.28 |
| 2021-06-30 | 305.87 |
| 2021-06-29 | 308.79 |
| 2021-06-28 | 310.26 |
| 2021-06-25 | 307.33 |
| 2021-06-24 | 308.79 |
| 2021-06-23 | 311.23 |
| 2021-06-22 | 311.72 |
| 2021-06-21 | 309.77 |
| 2021-06-18 | 307.33 |
| 2021-06-17 | 309.28 |
| 2021-06-16 | 309.28 |
| 2021-06-15 | 309.77 |
| 2021-06-11 | 312.21 |
| 2021-06-10 | 313.19 |
| 2021-06-09 | 319.04 |
| 2021-06-08 | 303.43 |
| 2021-06-07 | 302.45 |
| 2021-06-04 | 301.48 |
| 2021-06-03 | 303.92 |
| 2021-06-02 | 301.48 |
| 2021-06-01 | 299.53 |
| 2021-05-31 | 302.94 |
| 2021-05-28 | 309.77 |
| 2021-05-27 | 302.94 |
| 2021-05-26 | 306.36 |
| 2021-05-25 | 302.45 |
| 2021-05-24 | 299.53 |
| 2021-05-21 | 297.58 |
| 2021-05-20 | 299.53 |
| 2021-05-18 | 298.06 |
| 2021-05-17 | 297.58 |
| 2021-05-14 | 291.23 |
| 2021-05-13 | 289.28 |
| 2021-05-12 | 293.18 |
| 2021-05-11 | 293.18 |
| 2021-05-10 | 291.72 |
| 2021-05-07 | 285.38 |
| 2021-05-06 | 283.92 |
| 2021-05-05 | 280.99 |
| 2021-05-04 | 281.96 |
| 2021-05-03 | 280.99 |
| 2021-04-30 | 281.96 |
| 2021-04-29 | 284.40 |
| 2021-04-28 | 280.99 |
| 2021-04-27 | 280.99 |
| 2021-04-26 | 282.45 |
| 2021-04-23 | 286.84 |
| 2021-04-22 | 286.84 |
| 2021-04-21 | 287.82 |
| 2021-04-20 | 287.82 |
| 2021-04-19 | 287.82 |
| 2021-04-16 | 293.18 |
| 2021-04-15 | 288.31 |
| 2021-04-14 | 289.28 |
| 2021-04-13 | 270.74 |
| 2021-04-12 | 266.84 |
| 2021-04-09 | 268.79 |
| 2021-04-08 | 266.84 |
| 2021-04-07 | 267.82 |
| 2021-04-01 | 262.45 |
| 2021-03-31 | 263.43 |
| 2021-03-30 | 266.84 |
| 2021-03-29 | 259.52 |
| 2021-03-26 | 258.06 |
| 2021-03-25 | 255.62 |
| 2021-03-24 | 256.60 |
| 2021-03-23 | 258.55 |
| 2021-03-22 | 261.96 |
| 2021-03-19 | 256.11 |
| 2021-03-18 | 261.48 |
| 2021-03-17 | 261.48 |
| 2021-03-16 | 260.01 |
| 2021-03-15 | 262.94 |
| 2021-03-12 | 257.57 |
| 2021-03-11 | 262.45 |
| 2021-03-10 | 266.84 |
| 2021-03-09 | 269.28 |
| 2021-03-08 | 262.94 |
| 2021-03-05 | 257.57 |
| 2021-03-04 | 251.72 |
| 2021-03-03 | 251.23 |
| 2021-03-02 | 249.77 |
| 2021-03-01 | 247.82 |
| 2021-02-26 | 253.18 |
| 2021-02-25 | 263.92 |
| 2021-02-24 | 253.67 |
| 2021-02-23 | 257.09 |
| 2021-02-22 | 252.42 |
| 2021-02-19 | 253.84 |
| 2021-02-18 | 258.56 |
| 2021-02-17 | 257.14 |
| 2021-02-16 | 245.35 |
| 2021-02-11 | 239.21 |
| 2021-02-10 | 232.61 |
| 2021-02-09 | 232.14 |
| 2021-02-08 | 234.49 |
| 2021-02-05 | 238.27 |
| 2021-02-04 | 230.25 |
| 2021-02-03 | 230.25 |
| 2021-02-02 | 228.83 |
| 2021-02-01 | 230.25 |
| 2021-01-29 | 226.95 |
| 2021-01-28 | 230.25 |
| 2021-01-27 | 230.25 |
| 2021-01-26 | 229.78 |
| 2021-01-25 | 231.19 |
| 2021-01-22 | 238.27 |
| 2021-01-21 | 239.68 |
| 2021-01-20 | 238.27 |
| 2021-01-19 | 242.51 |
| 2021-01-18 | 238.74 |
| 2021-01-15 | 237.80 |
| 2021-01-14 | 238.74 |
| 2021-01-13 | 239.68 |
| 2021-01-12 | 239.21 |
| 2021-01-11 | 240.16 |
| 2021-01-08 | 240.16 |
| 2021-01-07 | 243.93 |
| 2021-01-06 | 241.57 |
| 2021-01-05 | 244.40 |
| 2021-01-04 | 244.40 |
| 2020-12-31 | 248.65 |
| 2020-12-30 | 248.65 |
| 2020-12-29 | 243.46 |
| 2020-12-28 | 238.27 |
| 2020-12-24 | 235.91 |
| 2020-12-23 | 235.91 |
| 2020-12-22 | 234.02 |
| 2020-12-21 | 237.80 |
| 2020-12-18 | 242.99 |
| 2020-12-17 | 237.33 |
| 2020-12-16 | 242.04 |
| 2020-12-15 | 240.63 |
| 2020-12-14 | 242.51 |
| 2020-12-11 | 241.57 |
| 2020-12-10 | 239.21 |
| 2020-12-09 | 241.10 |
| 2020-12-08 | 234.97 |
| 2020-12-07 | 244.87 |
| 2020-12-04 | 239.21 |
| 2020-12-03 | 233.08 |
| 2020-12-02 | 226.00 |
| 2020-12-01 | 230.72 |
| 2020-11-30 | 234.02 |
| 2020-11-27 | 231.19 |
| 2020-11-26 | 231.19 |
| 2020-11-25 | 229.30 |
| 2020-11-24 | 228.36 |
| 2020-11-23 | 223.64 |
| 2020-11-20 | 230.25 |
| 2020-11-19 | 230.25 |
| 2020-11-18 | 233.55 |
| 2020-11-17 | 234.97 |
| 2020-11-16 | 228.83 |
| 2020-11-13 | 227.42 |
| 2020-11-12 | 231.66 |
| 2020-11-11 | 238.74 |
| 2020-11-10 | 222.70 |
| 2020-11-09 | 209.49 |
| 2020-11-06 | 206.19 |
| 2020-11-05 | 205.72 |
| 2020-11-04 | 206.66 |
| 2020-11-03 | 202.41 |
| 2020-11-02 | 201.94 |
| 2020-10-30 | 204.77 |
| 2020-10-29 | 209.96 |
| 2020-10-28 | 210.43 |
| 2020-10-27 | 210.43 |
| 2020-10-23 | 211.38 |
| 2020-10-22 | 210.43 |
| 2020-10-21 | 210.91 |
| 2020-10-20 | 209.49 |
| 2020-10-19 | 207.13 |
| 2020-10-16 | 207.13 |
| 2020-10-15 | 208.55 |
| 2020-10-14 | 209.02 |
| 2020-10-12 | 208.55 |
| 2020-10-09 | 206.19 |
| 2020-10-08 | 204.77 |
| 2020-10-07 | 206.19 |
| 2020-10-06 | 204.77 |
| 2020-10-05 | 205.72 |
| 2020-09-30 | 206.19 |
| 2020-09-29 | 205.24 |
| 2020-09-28 | 206.19 |
| 2020-09-25 | 207.60 |
| 2020-09-24 | 207.60 |
| 2020-09-23 | 212.32 |
| 2020-09-22 | 213.74 |
| 2020-09-21 | 215.62 |
| 2020-09-18 | 220.81 |
| 2020-09-17 | 220.34 |
| 2020-09-16 | 219.87 |
| 2020-09-15 | 222.23 |
| 2020-09-14 | 218.45 |
| 2020-09-11 | 214.68 |
| 2020-09-10 | 217.04 |
| 2020-09-09 | 216.09 |
| 2020-09-08 | 215.62 |
| 2020-09-07 | 213.26 |
| 2020-09-04 | 214.68 |
| 2020-09-03 | 213.26 |
| 2020-09-02 | 212.79 |
| 2020-09-01 | 213.74 |
| 2020-08-31 | 216.09 |
| 2020-08-28 | 215.62 |
| 2020-08-27 | 213.26 |
| 2020-08-26 | 215.62 |
| 2020-08-25 | 214.68 |
| 2020-08-24 | 216.09 |
| 2020-08-21 | 213.26 |
| 2020-08-20 | 210.91 |
| 2020-08-19 | 212.79 |
| 2020-08-18 | 215.15 |
| 2020-08-17 | 216.09 |
| 2020-08-14 | 214.68 |
| 2020-08-13 | 215.62 |
| 2020-08-12 | 217.04 |
| 2020-08-11 | 212.79 |
| 2020-08-10 | 211.38 |
| 2020-08-07 | 213.92 |
| 2020-08-06 | 210.27 |
| 2020-08-05 | 209.82 |
| 2020-08-04 | 208.45 |
| 2020-08-03 | 207.08 |
| 2020-07-31 | 207.99 |
| 2020-07-30 | 208.91 |
| 2020-07-29 | 206.17 |
| 2020-07-28 | 206.17 |
| 2020-07-27 | 205.71 |
| 2020-07-24 | 203.43 |
| 2020-07-23 | 205.71 |
| 2020-07-22 | 208.91 |
| 2020-07-21 | 209.82 |
| 2020-07-20 | 209.36 |
| 2020-07-17 | 210.73 |
| 2020-07-16 | 209.82 |
| 2020-07-15 | 212.56 |
| 2020-07-14 | 213.01 |
| 2020-07-13 | 213.47 |
| 2020-07-10 | 214.84 |
| 2020-07-09 | 217.12 |
| 2020-07-08 | 223.96 |
| 2020-07-07 | 223.05 |
| 2020-07-06 | 225.33 |
| 2020-07-03 | 218.49 |
| 2020-07-02 | 218.03 |
| 2020-06-30 | 218.03 |
| 2020-06-29 | 213.92 |
| 2020-06-26 | 216.21 |
| 2020-06-24 | 215.75 |
| 2020-06-23 | 215.29 |
| 2020-06-22 | 223.05 |
| 2020-06-19 | 223.05 |
| 2020-06-18 | 213.47 |
| 2020-06-17 | 213.01 |
| 2020-06-16 | 210.73 |
| 2020-06-15 | 207.08 |
| 2020-06-12 | 214.84 |
| 2020-06-11 | 214.38 |
| 2020-06-10 | 223.51 |
| 2020-06-09 | 229.44 |
| 2020-06-08 | 228.53 |
| 2020-06-05 | 226.24 |
| 2020-06-04 | 223.51 |
| 2020-06-03 | 223.96 |
| 2020-06-02 | 226.24 |
| 2020-06-01 | 220.31 |
| 2020-05-29 | 215.75 |
| 2020-05-28 | 193.85 |
| 2020-05-27 | 201.15 |
| 2020-05-26 | 210.73 |
| 2020-05-25 | 201.15 |
| 2020-05-22 | 209.82 |
| 2020-05-21 | 236.74 |
| 2020-05-20 | 241.30 |
| 2020-05-19 | 240.85 |
| 2020-05-18 | 238.11 |
| 2020-05-15 | 237.20 |
| 2020-05-14 | 234.00 |
| 2020-05-13 | 241.76 |
| 2020-05-12 | 238.56 |
| 2020-05-11 | 234.46 |
| 2020-05-08 | 231.26 |
| 2020-05-07 | 227.61 |
| 2020-05-06 | 228.07 |
| 2020-05-05 | 222.14 |
| 2020-05-04 | 219.40 |
| 2020-04-29 | 231.26 |
| 2020-04-28 | 227.61 |
| 2020-04-27 | 220.77 |
| 2020-04-24 | 217.58 |
| 2020-04-23 | 223.96 |
| 2020-04-22 | 218.49 |
| 2020-04-21 | 221.68 |
| 2020-04-20 | 230.81 |
| 2020-04-17 | 231.72 |
| 2020-04-16 | 228.53 |
| 2020-04-15 | 227.16 |
| 2020-04-14 | 235.37 |
| 2020-04-09 | 232.18 |
| 2020-04-08 | 218.49 |
| 2020-04-07 | 218.94 |
| 2020-04-06 | 212.10 |
| 2020-04-03 | 207.99 |
| 2020-04-02 | 214.38 |
| 2020-04-01 | 217.12 |
| 2020-03-31 | 227.61 |
| 2020-03-30 | 212.10 |
| 2020-03-27 | 223.05 |
| 2020-03-26 | 221.23 |
| 2020-03-25 | 211.64 |
| 2020-03-24 | 193.85 |
| 2020-03-23 | 190.20 |
| 2020-03-20 | 200.24 |
| 2020-03-19 | 189.74 |
| 2020-03-18 | 208.91 |
| 2020-03-17 | 220.77 |
| 2020-03-16 | 226.24 |
| 2020-03-13 | 241.30 |
| 2020-03-12 | 252.25 |
| 2020-03-11 | 265.49 |
| 2020-03-10 | 265.03 |
| 2020-03-09 | 258.64 |
| 2020-03-06 | 274.15 |
| 2020-03-05 | 282.37 |
| 2020-03-04 | 275.07 |
| 2020-03-03 | 278.26 |
| 2020-03-02 | 273.24 |
| 2020-02-28 | 281.91 |
| 2020-02-27 | 288.76 |
| 2020-02-26 | 290.12 |
| 2020-02-25 | 291.49 |
| 2020-02-24 | 289.67 |
| 2020-02-21 | 296.06 |
| 2020-02-20 | 296.97 |
| 2020-02-19 | 298.79 |
| 2020-02-18 | 297.36 |
| 2020-02-17 | 295.58 |
| 2020-02-14 | 295.58 |
| 2020-02-13 | 293.37 |
| 2020-02-12 | 293.37 |
| 2020-02-11 | 295.14 |
| 2020-02-10 | 294.25 |
| 2020-02-07 | 296.03 |
| 2020-02-06 | 298.24 |
| 2020-02-05 | 290.26 |
| 2020-02-04 | 294.70 |
| 2020-02-03 | 290.26 |
| 2020-01-31 | 293.81 |
| 2020-01-30 | 294.70 |
| 2020-01-29 | 300.02 |
| 2020-01-24 | 307.56 |
| 2020-01-23 | 304.01 |
| 2020-01-22 | 307.56 |
| 2020-01-21 | 310.66 |
| 2020-01-20 | 316.43 |
| 2020-01-17 | 313.32 |
| 2020-01-16 | 311.55 |
| 2020-01-15 | 310.66 |
| 2020-01-14 | 311.10 |
| 2020-01-13 | 310.22 |
| 2020-01-10 | 308.00 |
| 2020-01-09 | 307.56 |
| 2020-01-08 | 303.57 |
| 2020-01-07 | 302.68 |
| 2020-01-06 | 300.46 |
| 2020-01-03 | 300.90 |
| 2020-01-02 | 302.68 |
| 2019-12-31 | 303.12 |
| 2019-12-30 | 304.90 |
| 2019-12-27 | 306.23 |
| 2019-12-24 | 306.23 |
| 2019-12-23 | 306.23 |
| 2019-12-20 | 300.02 |
| 2019-12-19 | 295.14 |
| 2019-12-18 | 296.47 |
| 2019-12-17 | 296.47 |
| 2019-12-16 | 295.58 |
| 2019-12-13 | 296.03 |
| 2019-12-12 | 294.70 |
| 2019-12-11 | 295.58 |
| 2019-12-10 | 299.13 |
| 2019-12-09 | 298.24 |
| 2019-12-06 | 300.90 |
| 2019-12-05 | 301.35 |
| 2019-12-04 | 297.80 |
| 2019-12-03 | 299.57 |
| 2019-12-02 | 300.02 |
| 2019-11-29 | 303.12 |
| 2019-11-28 | 307.11 |
| 2019-11-27 | 305.34 |
| 2019-11-26 | 301.35 |
| 2019-11-25 | 302.23 |
| 2019-11-22 | 301.35 |
| 2019-11-21 | 299.57 |
| 2019-11-20 | 304.90 |
| 2019-11-19 | 302.23 |
| 2019-11-18 | 301.35 |
| 2019-11-15 | 297.36 |
| 2019-11-14 | 300.90 |
| 2019-11-13 | 300.90 |
| 2019-11-12 | 307.11 |
| 2019-11-11 | 309.33 |
| 2019-11-08 | 316.87 |
| 2019-11-07 | 319.09 |
| 2019-11-06 | 318.20 |
| 2019-11-05 | 322.19 |
| 2019-11-04 | 315.54 |
| 2019-11-01 | 310.22 |
| 2019-10-31 | 308.00 |
| 2019-10-30 | 307.11 |
| 2019-10-29 | 308.00 |
| 2019-10-28 | 312.43 |
| 2019-10-25 | 313.32 |
| 2019-10-24 | 309.77 |
| 2019-10-23 | 302.68 |
| 2019-10-22 | 305.34 |
| 2019-10-21 | 304.45 |
| 2019-10-18 | 299.57 |
| 2019-10-17 | 303.57 |
| 2019-10-16 | 303.57 |
| 2019-10-15 | 292.48 |
| 2019-10-14 | 296.03 |
| 2019-10-11 | 298.69 |
| 2019-10-10 | 285.83 |
| 2019-10-09 | 288.93 |
| 2019-10-08 | 291.59 |
| 2019-10-04 | 301.35 |
| 2019-10-03 | 298.69 |
| 2019-10-02 | 296.03 |
| 2019-09-30 | 297.80 |
| 2019-09-27 | 301.79 |
| 2019-09-26 | 297.80 |
| 2019-09-25 | 300.02 |
| 2019-09-24 | 303.57 |
| 2019-09-23 | 304.90 |
| 2019-09-20 | 308.44 |
| 2019-09-19 | 310.22 |
| 2019-09-18 | 309.33 |
| 2019-09-17 | 305.34 |
| 2019-09-16 | 306.23 |
| 2019-09-13 | 310.22 |
| 2019-09-12 | 312.43 |
| 2019-09-11 | 310.22 |
| 2019-09-10 | 302.23 |
| 2019-09-09 | 298.24 |
| 2019-09-06 | 313.77 |
| 2019-09-05 | 306.23 |
| 2019-09-04 | 314.21 |
| 2019-09-03 | 286.71 |
| 2019-09-02 | 291.15 |
| 2019-08-30 | 299.13 |
| 2019-08-29 | 304.90 |
| 2019-08-28 | 308.44 |
| 2019-08-27 | 300.46 |
| 2019-08-26 | 305.78 |
| 2019-08-23 | 315.10 |
| 2019-08-22 | 315.98 |
| 2019-08-21 | 326.63 |
| 2019-08-20 | 334.17 |
| 2019-08-19 | 339.93 |
| 2019-08-16 | 338.16 |
| 2019-08-15 | 321.75 |
| 2019-08-14 | 313.77 |
| 2019-08-13 | 310.22 |
| 2019-08-12 | 321.25 |
| 2019-08-09 | 329.02 |
| 2019-08-08 | 331.17 |
| 2019-08-07 | 333.33 |
| 2019-08-06 | 322.97 |
| 2019-08-05 | 327.72 |
| 2019-08-02 | 334.19 |
| 2019-08-01 | 338.51 |
| 2019-07-31 | 342.83 |
| 2019-07-30 | 345.42 |
| 2019-07-29 | 346.28 |
| 2019-07-26 | 352.32 |
| 2019-07-25 | 354.91 |
| 2019-07-24 | 360.09 |
| 2019-07-23 | 362.68 |
| 2019-07-22 | 361.82 |
| 2019-07-19 | 366.13 |
| 2019-07-18 | 366.13 |
| 2019-07-17 | 369.59 |
| 2019-07-16 | 369.59 |
| 2019-07-15 | 371.31 |
| 2019-07-12 | 375.63 |
| 2019-07-11 | 375.63 |
| 2019-07-10 | 373.04 |
| 2019-07-09 | 378.22 |
| 2019-07-08 | 377.36 |
| 2019-07-05 | 385.12 |
| 2019-07-04 | 386.85 |
| 2019-07-03 | 381.67 |
| 2019-07-02 | 372.18 |
| 2019-06-28 | 363.54 |
| 2019-06-27 | 367.00 |
| 2019-06-26 | 368.72 |
| 2019-06-25 | 369.59 |
| 2019-06-24 | 367.00 |
| 2019-06-21 | 360.95 |
| 2019-06-20 | 365.27 |
| 2019-06-19 | 355.78 |
| 2019-06-18 | 358.36 |
| 2019-06-17 | 357.50 |
| 2019-06-14 | 356.64 |
| 2019-06-13 | 358.36 |
| 2019-06-12 | 359.23 |
| 2019-06-11 | 363.54 |
| 2019-06-10 | 360.95 |
| 2019-06-06 | 360.09 |
| 2019-06-05 | 359.23 |
| 2019-06-04 | 350.60 |
| 2019-06-03 | 342.83 |
| 2019-05-31 | 345.42 |
| 2019-05-30 | 350.60 |
| 2019-05-29 | 356.64 |
| 2019-05-28 | 350.60 |
| 2019-05-27 | 359.23 |
| 2019-05-24 | 360.09 |
| 2019-05-23 | 368.72 |
| 2019-05-22 | 367.00 |
| 2019-05-21 | 367.86 |
| 2019-05-20 | 364.41 |
| 2019-05-17 | 360.95 |
| 2019-05-16 | 353.19 |
| 2019-05-15 | 347.14 |
| 2019-05-14 | 345.42 |
| 2019-05-10 | 342.83 |
| 2019-05-09 | 341.96 |
| 2019-05-08 | 344.55 |
| 2019-05-07 | 342.83 |
| 2019-05-06 | 340.24 |
| 2019-05-03 | 342.83 |
| 2019-05-02 | 341.10 |
| 2019-04-30 | 338.51 |
| 2019-04-29 | 338.51 |
| 2019-04-26 | 336.78 |
| 2019-04-25 | 336.78 |
| 2019-04-24 | 331.61 |
| 2019-04-23 | 328.15 |
| 2019-04-18 | 329.88 |
| 2019-04-17 | 327.72 |
| 2019-04-16 | 334.19 |
| 2019-04-15 | 331.61 |
| 2019-04-12 | 335.06 |
| 2019-04-11 | 338.51 |
| 2019-04-10 | 338.51 |
| 2019-04-09 | 341.10 |
| 2019-04-08 | 345.42 |
| 2019-04-04 | 345.42 |
| 2019-04-03 | 348.01 |
| 2019-04-02 | 348.01 |
| 2019-04-01 | 344.55 |
| 2019-03-29 | 346.28 |
| 2019-03-28 | 346.28 |
| 2019-03-27 | 338.51 |
| 2019-03-26 | 331.61 |
| 2019-03-25 | 332.47 |
| 2019-03-22 | 331.17 |
| 2019-03-21 | 330.31 |
| 2019-03-20 | 331.17 |
| 2019-03-19 | 331.61 |
| 2019-03-18 | 330.74 |
| 2019-03-15 | 333.33 |
| 2019-03-14 | 329.88 |
| 2019-03-13 | 330.31 |
| 2019-03-12 | 329.02 |
| 2019-03-11 | 327.72 |
| 2019-03-08 | 323.84 |
| 2019-03-07 | 322.97 |
| 2019-03-06 | 324.27 |
| 2019-03-05 | 324.70 |
| 2019-03-04 | 324.27 |
| 2019-03-01 | 321.68 |
| 2019-02-28 | 317.79 |
| 2019-02-27 | 317.36 |
| 2019-02-26 | 316.50 |
| 2019-02-25 | 319.95 |
| 2019-02-22 | 322.97 |
| 2019-02-21 | 322.54 |
| 2019-02-20 | 322.54 |
| 2019-02-19 | 317.36 |
| 2019-02-18 | 315.64 |
| 2019-02-15 | 314.77 |
| 2019-02-14 | 314.34 |
| 2019-02-13 | 314.34 |
| 2019-02-12 | 317.39 |
| 2019-02-11 | 313.18 |
| 2019-02-08 | 313.18 |
| 2019-02-04 | 312.34 |
| 2019-02-01 | 308.55 |
| 2019-01-31 | 307.71 |
| 2019-01-30 | 307.29 |
| 2019-01-29 | 310.66 |
| 2019-01-28 | 312.34 |
| 2019-01-25 | 313.60 |
| 2019-01-24 | 312.34 |
| 2019-01-23 | 305.61 |
| 2019-01-22 | 302.66 |
| 2019-01-21 | 298.45 |
| 2019-01-18 | 305.19 |
| 2019-01-17 | 303.50 |
| 2019-01-16 | 302.24 |
| 2019-01-15 | 301.40 |
| 2019-01-14 | 297.19 |
| 2019-01-11 | 294.67 |
| 2019-01-10 | 291.30 |
| 2019-01-09 | 295.09 |
| 2019-01-08 | 292.14 |
| 2019-01-07 | 291.30 |
| 2019-01-04 | 292.56 |
| 2019-01-03 | 289.20 |
| 2019-01-02 | 282.47 |
| 2018-12-31 | 278.26 |
| 2018-12-28 | 278.26 |
| 2018-12-27 | 277.42 |
| 2018-12-24 | 278.68 |
| 2018-12-21 | 279.52 |
| 2018-12-20 | 284.57 |
| 2018-12-19 | 284.99 |
| 2018-12-18 | 282.89 |
| 2018-12-17 | 284.57 |
| 2018-12-14 | 285.83 |
| 2018-12-13 | 286.67 |
| 2018-12-12 | 288.36 |
| 2018-12-11 | 287.09 |
| 2018-12-10 | 285.83 |
| 2018-12-07 | 287.09 |
| 2018-12-06 | 283.73 |
| 2018-12-05 | 282.47 |
| 2018-12-04 | 279.10 |
| 2018-12-03 | 278.26 |
| 2018-11-30 | 277.42 |
| 2018-11-29 | 278.26 |
| 2018-11-28 | 278.26 |
| 2018-11-27 | 276.58 |
| 2018-11-26 | 278.68 |
| 2018-11-23 | 275.73 |
| 2018-11-22 | 274.89 |
| 2018-11-21 | 274.89 |
| 2018-11-20 | 274.89 |
| 2018-11-19 | 274.47 |
| 2018-11-16 | 272.37 |
| 2018-11-15 | 272.79 |
| 2018-11-14 | 271.53 |
| 2018-11-13 | 271.11 |
| 2018-11-12 | 271.11 |
| 2018-11-09 | 267.74 |
| 2018-11-08 | 266.48 |
| 2018-11-07 | 266.48 |
| 2018-11-06 | 266.06 |
| 2018-11-05 | 265.21 |
| 2018-11-02 | 267.74 |
| 2018-11-01 | 261.43 |
| 2018-10-31 | 261.01 |
| 2018-10-30 | 263.53 |
| 2018-10-29 | 265.64 |
| 2018-10-26 | 263.53 |
| 2018-10-25 | 263.95 |
| 2018-10-24 | 266.90 |
| 2018-10-23 | 268.16 |
| 2018-10-22 | 273.63 |
| 2018-10-19 | 269.42 |
| 2018-10-18 | 272.79 |
| 2018-10-16 | 267.32 |
| 2018-10-15 | 266.90 |
| 2018-10-12 | 264.37 |
| 2018-10-11 | 268.16 |
| 2018-10-10 | 274.89 |
| 2018-10-09 | 274.05 |
| 2018-10-08 | 278.26 |
| 2018-10-05 | 286.25 |
| 2018-10-04 | 288.36 |
| 2018-10-03 | 289.20 |
| 2018-10-02 | 287.94 |
| 2018-09-28 | 290.88 |
| 2018-09-27 | 290.46 |
| 2018-09-26 | 290.88 |
| 2018-09-24 | 290.46 |
| 2018-09-21 | 289.62 |
| 2018-09-20 | 290.46 |
| 2018-09-19 | 291.30 |
| 2018-09-18 | 291.30 |
| 2018-09-17 | 289.20 |
| 2018-09-14 | 292.14 |
| 2018-09-13 | 289.62 |
| 2018-09-12 | 289.20 |
| 2018-09-11 | 291.30 |
| 2018-09-10 | 288.78 |
| 2018-09-07 | 294.25 |
| 2018-09-06 | 292.14 |
| 2018-09-05 | 297.19 |
| 2018-09-04 | 300.98 |
| 2018-09-03 | 295.93 |
| 2018-08-31 | 295.51 |
| 2018-08-30 | 298.03 |
| 2018-08-29 | 298.45 |
| 2018-08-28 | 300.14 |
| 2018-08-27 | 300.56 |
| 2018-08-24 | 296.77 |
| 2018-08-23 | 294.67 |
| 2018-08-22 | 295.51 |
| 2018-08-21 | 296.35 |
| 2018-08-20 | 289.20 |
| 2018-08-17 | 288.36 |
| 2018-08-16 | 288.36 |
| 2018-08-15 | 289.20 |
| 2018-08-14 | 292.14 |
| 2018-08-13 | 291.30 |
| 2018-08-10 | 295.51 |
| 2018-08-09 | 297.05 |
| 2018-08-08 | 295.41 |
| 2018-08-07 | 295.41 |
| 2018-08-06 | 294.18 |
| 2018-08-03 | 294.18 |
| 2018-08-02 | 298.28 |
| 2018-08-01 | 299.50 |
| 2018-07-31 | 301.14 |
| 2018-07-30 | 302.37 |
| 2018-07-27 | 293.36 |
| 2018-07-26 | 292.14 |
| 2018-07-25 | 291.32 |
| 2018-07-24 | 294.18 |
| 2018-07-23 | 288.86 |
| 2018-07-20 | 286.82 |
| 2018-07-19 | 287.23 |
| 2018-07-18 | 286.41 |
| 2018-07-17 | 285.59 |
| 2018-07-16 | 284.77 |
| 2018-07-13 | 283.54 |
| 2018-07-12 | 278.63 |
| 2018-07-11 | 278.22 |
| 2018-07-10 | 279.86 |
| 2018-07-09 | 281.49 |
| 2018-07-06 | 276.99 |
| 2018-07-05 | 277.81 |
| 2018-07-04 | 276.58 |
| 2018-07-03 | 276.17 |
| 2018-06-29 | 277.40 |
| 2018-06-28 | 276.58 |
| 2018-06-27 | 278.63 |
| 2018-06-26 | 279.04 |
| 2018-06-25 | 279.04 |
| 2018-06-22 | 280.68 |
| 2018-06-21 | 280.68 |
| 2018-06-20 | 280.68 |
| 2018-06-19 | 279.45 |
| 2018-06-15 | 283.13 |
| 2018-06-14 | 285.18 |
| 2018-06-13 | 285.18 |
| 2018-06-12 | 284.36 |
| 2018-06-11 | 285.59 |
| 2018-06-08 | 283.95 |
| 2018-06-07 | 285.59 |
| 2018-06-06 | 285.59 |
| 2018-06-05 | 285.59 |
| 2018-06-04 | 284.36 |
| 2018-06-01 | 285.18 |
| 2018-05-31 | 288.04 |
| 2018-05-30 | 283.54 |
| 2018-05-29 | 280.68 |
| 2018-05-28 | 283.54 |
| 2018-05-25 | 285.18 |
| 2018-05-24 | 284.77 |
| 2018-05-23 | 282.31 |
| 2018-05-21 | 280.27 |
| 2018-05-18 | 279.86 |
| 2018-05-17 | 279.04 |
| 2018-05-16 | 279.86 |
| 2018-05-15 | 279.86 |
| 2018-05-14 | 285.59 |
| 2018-05-11 | 279.45 |
| 2018-05-10 | 276.99 |
| 2018-05-09 | 276.58 |
| 2018-05-08 | 276.58 |
| 2018-05-07 | 276.99 |
| 2018-05-04 | 278.22 |
| 2018-05-03 | 277.81 |
| 2018-05-02 | 278.63 |
| 2018-04-30 | 281.09 |
| 2018-04-27 | 279.45 |
| 2018-04-26 | 279.45 |
| 2018-04-25 | 281.49 |
| 2018-04-24 | 281.09 |
| 2018-04-23 | 280.68 |
| 2018-04-20 | 280.68 |
| 2018-04-19 | 283.95 |
| 2018-04-18 | 284.77 |
| 2018-04-17 | 284.77 |
| 2018-04-16 | 286.00 |
| 2018-04-13 | 284.77 |
| 2018-04-12 | 286.00 |
| 2018-04-11 | 288.86 |
| 2018-04-10 | 285.18 |
| 2018-04-09 | 283.13 |
| 2018-04-06 | 284.77 |
| 2018-04-04 | 287.23 |
| 2018-04-03 | 292.14 |
| 2018-03-29 | 289.27 |
| 2018-03-28 | 289.27 |
| 2018-03-27 | 288.45 |
| 2018-03-26 | 285.59 |
| 2018-03-23 | 287.23 |
| 2018-03-22 | 288.45 |
| 2018-03-21 | 286.82 |
| 2018-03-20 | 284.77 |
| 2018-03-19 | 283.95 |
| 2018-03-16 | 283.13 |
| 2018-03-15 | 284.36 |
| 2018-03-14 | 282.72 |
| 2018-03-13 | 282.72 |
| 2018-03-12 | 279.86 |
| 2018-03-09 | 277.81 |
| 2018-03-08 | 279.45 |
| 2018-03-07 | 280.27 |
| 2018-03-06 | 277.81 |
| 2018-03-05 | 276.99 |
| 2018-03-02 | 279.04 |
| 2018-03-01 | 281.49 |
| 2018-02-28 | 281.49 |
| 2018-02-27 | 283.54 |
| 2018-02-26 | 286.41 |
| 2018-02-23 | 278.63 |
| 2018-02-22 | 275.76 |
| 2018-02-21 | 276.58 |
| 2018-02-20 | 277.40 |
| 2018-02-15 | 278.22 |
| 2018-02-14 | 278.63 |
| 2018-02-13 | 275.76 |
| 2018-02-12 | 274.13 |
| 2018-02-09 | 270.85 |
| 2018-02-08 | 274.54 |
| 2018-02-07 | 274.95 |
| 2018-02-06 | 277.81 |
| 2018-02-05 | 280.68 |
| 2018-02-02 | 289.17 |
| 2018-02-01 | 291.96 |
| 2018-01-31 | 291.96 |
| 2018-01-30 | 289.17 |
| 2018-01-29 | 287.97 |
| 2018-01-26 | 291.16 |
| 2018-01-25 | 291.16 |
| 2018-01-24 | 290.76 |
| 2018-01-23 | 290.37 |
| 2018-01-22 | 290.76 |
| 2018-01-19 | 291.56 |
| 2018-01-18 | 292.76 |
| 2018-01-17 | 291.56 |
| 2018-01-16 | 288.77 |
| 2018-01-15 | 285.18 |
| 2018-01-12 | 285.58 |
| 2018-01-11 | 285.98 |
| 2018-01-10 | 287.97 |
| 2018-01-09 | 288.77 |
| 2018-01-08 | 287.97 |
| 2018-01-05 | 288.77 |
| 2018-01-04 | 288.77 |
| 2018-01-03 | 286.78 |
| 2018-01-02 | 286.38 |
| 2017-12-29 | 285.18 |
| 2017-12-28 | 285.58 |
| 2017-12-27 | 283.99 |
| 2017-12-22 | 282.39 |
| 2017-12-21 | 282.79 |
| 2017-12-20 | 282.79 |
| 2017-12-19 | 281.59 |
| 2017-12-18 | 281.19 |
| 2017-12-15 | 279.20 |
| 2017-12-14 | 279.60 |
| 2017-12-13 | 280.40 |
| 2017-12-12 | 278.40 |
| 2017-12-11 | 277.61 |
| 2017-12-08 | 277.61 |
| 2017-12-07 | 276.01 |
| 2017-12-06 | 276.81 |
| 2017-12-05 | 278.80 |
| 2017-12-04 | 280.00 |
| 2017-12-01 | 281.59 |
| 2017-11-30 | 284.38 |
| 2017-11-29 | 286.78 |
| 2017-11-28 | 284.78 |
| 2017-11-27 | 281.99 |
| 2017-11-24 | 278.00 |
| 2017-11-23 | 274.81 |
| 2017-11-22 | 275.61 |
| 2017-11-21 | 277.21 |
| 2017-11-20 | 277.61 |
| 2017-11-17 | 276.81 |
| 2017-11-16 | 275.21 |
| 2017-11-15 | 277.61 |
| 2017-11-14 | 278.80 |
| 2017-11-13 | 281.19 |
| 2017-11-10 | 283.59 |
| 2017-11-09 | 283.59 |
| 2017-11-08 | 280.80 |
| 2017-11-07 | 280.80 |
| 2017-11-06 | 279.20 |
| 2017-11-03 | 279.60 |
| 2017-11-02 | 279.20 |
| 2017-11-01 | 278.40 |
| 2017-10-31 | 276.81 |
| 2017-10-30 | 276.01 |
| 2017-10-27 | 276.01 |
| 2017-10-26 | 275.61 |
| 2017-10-25 | 276.01 |
| 2017-10-24 | 275.61 |
| 2017-10-23 | 274.42 |
| 2017-10-20 | 273.22 |
| 2017-10-19 | 269.63 |
| 2017-10-18 | 270.03 |
| 2017-10-17 | 264.85 |
| 2017-10-16 | 265.64 |
| 2017-10-13 | 264.05 |
| 2017-10-12 | 266.44 |
| 2017-10-11 | 264.05 |
| 2017-10-10 | 265.64 |
| 2017-10-09 | 265.64 |
| 2017-10-06 | 266.84 |
| 2017-10-04 | 269.63 |
| 2017-10-03 | 266.04 |
| 2017-09-29 | 265.64 |
| 2017-09-28 | 263.25 |
| 2017-09-27 | 264.05 |
| 2017-09-26 | 263.65 |
| 2017-09-25 | 265.25 |
| 2017-09-22 | 264.85 |
| 2017-09-21 | 266.44 |
| 2017-09-20 | 266.84 |
| 2017-09-19 | 265.64 |
| 2017-09-18 | 270.03 |
| 2017-09-15 | 267.64 |
| 2017-09-14 | 269.63 |
| 2017-09-13 | 270.43 |
| 2017-09-12 | 269.63 |
| 2017-09-11 | 270.03 |
| 2017-09-08 | 271.23 |
| 2017-09-07 | 268.04 |
| 2017-09-06 | 265.64 |
| 2017-09-05 | 268.83 |
| 2017-09-04 | 269.63 |
| 2017-09-01 | 273.62 |
| 2017-08-31 | 272.82 |
| 2017-08-30 | 270.83 |
| 2017-08-29 | 267.64 |
| 2017-08-28 | 266.44 |
| 2017-08-25 | 264.85 |
| 2017-08-24 | 262.45 |
| 2017-08-22 | 264.05 |
| 2017-08-21 | 260.06 |
| 2017-08-18 | 263.25 |
| 2017-08-17 | 266.44 |
| 2017-08-16 | 268.43 |
| 2017-08-15 | 268.43 |
| 2017-08-14 | 270.03 |
| 2017-08-11 | 266.84 |
| 2017-08-10 | 274.02 |
| 2017-08-09 | 276.20 |
| 2017-08-08 | 276.59 |
| 2017-08-07 | 277.36 |
| 2017-08-04 | 276.20 |
| 2017-08-03 | 276.20 |
| 2017-08-02 | 274.26 |
| 2017-08-01 | 273.87 |
| 2017-07-31 | 278.92 |
| 2017-07-28 | 279.69 |
| 2017-07-27 | 279.30 |
| 2017-07-26 | 279.30 |
| 2017-07-25 | 278.14 |
| 2017-07-24 | 279.30 |
| 2017-07-21 | 277.36 |
| 2017-07-20 | 274.65 |
| 2017-07-19 | 276.20 |
| 2017-07-18 | 277.75 |
| 2017-07-17 | 273.48 |
| 2017-07-14 | 266.88 |
| 2017-07-13 | 266.88 |
| 2017-07-12 | 268.82 |
| 2017-07-11 | 269.99 |
| 2017-07-10 | 266.49 |
| 2017-07-07 | 267.27 |
| 2017-07-06 | 266.10 |
| 2017-07-05 | 271.54 |
| 2017-07-04 | 273.87 |
| 2017-07-03 | 275.81 |
| 2017-06-30 | 276.20 |
| 2017-06-29 | 272.32 |
| 2017-06-28 | 268.82 |
| 2017-06-27 | 269.60 |
| 2017-06-26 | 268.82 |
| 2017-06-23 | 268.43 |
| 2017-06-22 | 267.66 |
| 2017-06-21 | 268.43 |
| 2017-06-20 | 267.27 |
| 2017-06-19 | 266.88 |
| 2017-06-16 | 266.10 |
| 2017-06-15 | 269.21 |
| 2017-06-14 | 269.99 |
| 2017-06-13 | 269.99 |
| 2017-06-12 | 270.37 |
| 2017-06-09 | 270.76 |
| 2017-06-08 | 266.88 |
| 2017-06-07 | 268.43 |
| 2017-06-06 | 270.76 |
| 2017-06-05 | 271.54 |
| 2017-06-02 | 272.32 |
| 2017-06-01 | 272.70 |
| 2017-05-31 | 272.32 |
| 2017-05-29 | 273.87 |
| 2017-05-26 | 268.82 |
| 2017-05-25 | 268.82 |
| 2017-05-24 | 263.77 |
| 2017-05-23 | 262.22 |
| 2017-05-22 | 263.39 |
| 2017-05-19 | 263.00 |
| 2017-05-18 | 261.06 |
| 2017-05-17 | 261.45 |
| 2017-05-16 | 260.67 |
| 2017-05-15 | 263.77 |
| 2017-05-12 | 256.40 |
| 2017-05-11 | 251.35 |
| 2017-05-10 | 251.35 |
| 2017-05-09 | 251.35 |
| 2017-05-08 | 250.96 |
| 2017-05-05 | 249.02 |
| 2017-05-04 | 251.35 |
| 2017-05-02 | 250.96 |
| 2017-04-28 | 250.96 |
| 2017-04-27 | 249.41 |
| 2017-04-26 | 250.57 |
| 2017-04-25 | 247.86 |
| 2017-04-24 | 248.25 |
| 2017-04-21 | 249.41 |
| 2017-04-20 | 250.57 |
| 2017-04-19 | 250.19 |
| 2017-04-18 | 249.41 |
| 2017-04-13 | 251.35 |
| 2017-04-12 | 250.57 |
| 2017-04-11 | 248.25 |
| 2017-04-10 | 249.41 |
| 2017-04-07 | 253.29 |
| 2017-04-06 | 253.29 |
| 2017-04-05 | 246.30 |
| 2017-04-03 | 243.59 |
| 2017-03-31 | 237.76 |
| 2017-03-30 | 235.82 |
| 2017-03-29 | 236.99 |
| 2017-03-28 | 236.60 |
| 2017-03-27 | 237.38 |
| 2017-03-24 | 239.32 |
| 2017-03-23 | 240.09 |
| 2017-03-22 | 241.65 |
| 2017-03-21 | 240.87 |
| 2017-03-20 | 239.70 |
| 2017-03-17 | 238.54 |
| 2017-03-16 | 236.21 |
| 2017-03-15 | 233.49 |
| 2017-03-14 | 232.33 |
| 2017-03-13 | 231.16 |
| 2017-03-10 | 233.10 |
| 2017-03-09 | 231.94 |
| 2017-03-08 | 234.66 |
| 2017-03-07 | 236.99 |
| 2017-03-06 | 235.82 |
| 2017-03-03 | 236.60 |
| 2017-03-02 | 238.15 |
| 2017-03-01 | 239.32 |
| 2017-02-28 | 238.15 |
| 2017-02-27 | 238.54 |
| 2017-02-24 | 237.38 |
| 2017-02-23 | 237.76 |
| 2017-02-22 | 238.54 |
| 2017-02-21 | 239.32 |
| 2017-02-20 | 239.70 |
| 2017-02-17 | 240.09 |
| 2017-02-16 | 239.70 |
| 2017-02-15 | 240.87 |
| 2017-02-14 | 242.42 |
| 2017-02-13 | 239.70 |
| 2017-02-10 | 242.81 |
| 2017-02-09 | 241.65 |
| 2017-02-08 | 246.52 |
| 2017-02-07 | 245.01 |
| 2017-02-06 | 243.87 |
| 2017-02-03 | 243.49 |
| 2017-02-02 | 242.74 |
| 2017-02-01 | 243.87 |
| 2017-01-27 | 240.09 |
| 2017-01-26 | 239.72 |
| 2017-01-25 | 240.47 |
| 2017-01-24 | 237.45 |
| 2017-01-23 | 237.45 |
| 2017-01-20 | 237.45 |
| 2017-01-19 | 237.83 |
| 2017-01-18 | 235.56 |
| 2017-01-17 | 233.29 |
| 2017-01-16 | 233.67 |
| 2017-01-13 | 236.32 |
| 2017-01-12 | 240.09 |
| 2017-01-11 | 241.23 |
| 2017-01-10 | 241.61 |
| 2017-01-09 | 241.61 |
| 2017-01-06 | 240.85 |
| 2017-01-05 | 245.01 |
| 2017-01-04 | 236.69 |
| 2017-01-03 | 232.54 |
| 2016-12-30 | 236.69 |
| 2016-12-29 | 228.76 |
| 2016-12-28 | 226.87 |
| 2016-12-23 | 226.11 |
| 2016-12-22 | 226.49 |
| 2016-12-21 | 225.73 |
| 2016-12-20 | 222.33 |
| 2016-12-19 | 224.22 |
| 2016-12-16 | 226.11 |
| 2016-12-15 | 227.25 |
| 2016-12-14 | 234.43 |
| 2016-12-13 | 234.80 |
| 2016-12-12 | 238.20 |
| 2016-12-09 | 243.49 |
| 2016-12-08 | 246.14 |
| 2016-12-07 | 241.61 |
| 2016-12-06 | 243.12 |
| 2016-12-05 | 241.61 |
| 2016-12-02 | 238.20 |
| 2016-12-01 | 237.45 |
| 2016-11-30 | 246.14 |
| 2016-11-29 | 236.69 |
| 2016-11-28 | 226.11 |
| 2016-11-25 | 223.09 |
| 2016-11-24 | 226.11 |
| 2016-11-23 | 229.89 |
| 2016-11-22 | 228.38 |
| 2016-11-21 | 227.25 |
| 2016-11-18 | 230.27 |
| 2016-11-17 | 234.05 |
| 2016-11-16 | 234.43 |
| 2016-11-15 | 238.58 |
| 2016-11-14 | 234.05 |
| 2016-11-11 | 242.36 |
| 2016-11-10 | 255.96 |
| 2016-11-09 | 256.34 |
| 2016-11-08 | 254.83 |
| 2016-11-07 | 254.45 |
| 2016-11-04 | 249.54 |
| 2016-11-03 | 252.94 |
| 2016-11-02 | 253.32 |
| 2016-11-01 | 255.21 |
| 2016-10-31 | 255.21 |
| 2016-10-28 | 255.21 |
| 2016-10-27 | 258.99 |
| 2016-10-26 | 259.37 |
| 2016-10-25 | 260.12 |
| 2016-10-24 | 258.61 |
| 2016-10-20 | 256.72 |
| 2016-10-19 | 258.61 |
| 2016-10-18 | 258.23 |
| 2016-10-17 | 254.45 |
| 2016-10-14 | 258.23 |
| 2016-10-13 | 258.23 |
| 2016-10-12 | 257.48 |
| 2016-10-11 | 260.50 |
| 2016-10-07 | 262.77 |
| 2016-10-06 | 265.03 |
| 2016-10-05 | 266.55 |
| 2016-10-04 | 268.81 |
| 2016-10-03 | 271.46 |
| 2016-09-30 | 267.68 |
| 2016-09-29 | 267.30 |
| 2016-09-28 | 269.95 |
| 2016-09-27 | 273.73 |
| 2016-09-26 | 270.70 |
| 2016-09-23 | 268.44 |
| 2016-09-22 | 273.73 |
| 2016-09-21 | 272.21 |
| 2016-09-20 | 264.28 |
| 2016-09-19 | 264.28 |
| 2016-09-15 | 262.77 |
| 2016-09-14 | 257.48 |
| 2016-09-13 | 264.66 |
| 2016-09-12 | 268.06 |
| 2016-09-09 | 274.86 |
| 2016-09-08 | 277.13 |
| 2016-09-07 | 283.93 |
| 2016-09-06 | 284.68 |
| 2016-09-05 | 279.39 |
| 2016-09-02 | 277.50 |
| 2016-09-01 | 276.75 |
| 2016-08-31 | 274.86 |
| 2016-08-30 | 277.88 |
| 2016-08-29 | 280.15 |
| 2016-08-26 | 283.17 |
| 2016-08-25 | 277.50 |
| 2016-08-24 | 275.61 |
| 2016-08-23 | 274.86 |
| 2016-08-22 | 273.35 |
| 2016-08-19 | 273.35 |
| 2016-08-18 | 271.08 |
| 2016-08-17 | 264.66 |
| 2016-08-16 | 264.66 |
| 2016-08-15 | 264.66 |
| 2016-08-12 | 262.77 |
| 2016-08-11 | 265.41 |
| 2016-08-10 | 262.77 |
| 2016-08-09 | 268.06 |
| 2016-08-08 | 267.68 |
| 2016-08-05 | 272.21 |
| 2016-08-04 | 268.44 |
| 2016-08-03 | 271.54 |
| 2016-08-01 | 272.28 |
| 2016-07-29 | 266.75 |
| 2016-07-28 | 267.12 |
| 2016-07-27 | 267.12 |
| 2016-07-26 | 263.06 |
| 2016-07-25 | 262.70 |
| 2016-07-22 | 258.27 |
| 2016-07-21 | 261.96 |
| 2016-07-20 | 260.11 |
| 2016-07-19 | 257.53 |
| 2016-07-18 | 256.80 |
| 2016-07-15 | 254.59 |
| 2016-07-14 | 257.17 |
| 2016-07-13 | 257.53 |
| 2016-07-12 | 258.27 |
| 2016-07-11 | 256.43 |
| 2016-07-08 | 252.37 |
| 2016-07-07 | 253.85 |
| 2016-07-06 | 250.16 |
| 2016-07-05 | 245.74 |
| 2016-07-04 | 246.11 |
| 2016-06-30 | 240.95 |
| 2016-06-29 | 240.58 |
| 2016-06-28 | 237.26 |
| 2016-06-27 | 238.74 |
| 2016-06-24 | 232.47 |
| 2016-06-23 | 228.42 |
| 2016-06-22 | 231.73 |
| 2016-06-21 | 232.47 |
| 2016-06-20 | 232.10 |
| 2016-06-17 | 226.57 |
| 2016-06-16 | 224.36 |
| 2016-06-15 | 222.89 |
| 2016-06-14 | 224.73 |
| 2016-06-13 | 224.73 |
| 2016-06-10 | 225.84 |
| 2016-06-08 | 222.52 |
| 2016-06-07 | 221.41 |
| 2016-06-06 | 217.36 |
| 2016-06-03 | 215.52 |
| 2016-06-02 | 218.46 |
| 2016-06-01 | 219.20 |
| 2016-05-31 | 217.73 |
| 2016-05-30 | 215.15 |
| 2016-05-27 | 215.88 |
| 2016-05-26 | 216.25 |
| 2016-05-25 | 215.15 |
| 2016-05-24 | 215.15 |
| 2016-05-23 | 215.52 |
| 2016-05-20 | 216.25 |
| 2016-05-19 | 214.41 |
| 2016-05-18 | 215.88 |
| 2016-05-17 | 215.88 |
| 2016-05-16 | 210.72 |
| 2016-05-13 | 212.20 |
| 2016-05-12 | 211.09 |
| 2016-05-11 | 210.35 |
| 2016-05-10 | 210.72 |
| 2016-05-09 | 210.72 |
| 2016-05-06 | 213.30 |
| 2016-05-05 | 212.94 |
| 2016-05-04 | 214.41 |
| 2016-05-03 | 216.25 |
| 2016-04-29 | 216.62 |
| 2016-04-28 | 216.62 |
| 2016-04-27 | 215.52 |
| 2016-04-26 | 214.04 |
| 2016-04-25 | 213.67 |
| 2016-04-22 | 215.88 |
| 2016-04-21 | 215.88 |
| 2016-04-20 | 213.30 |
| 2016-04-19 | 214.78 |
| 2016-04-18 | 212.20 |
| 2016-04-15 | 208.51 |
| 2016-04-14 | 206.67 |
| 2016-04-13 | 208.88 |
| 2016-04-12 | 207.41 |
| 2016-04-11 | 207.04 |
| 2016-04-08 | 206.67 |
| 2016-04-07 | 206.67 |
| 2016-04-06 | 206.30 |
| 2016-04-05 | 203.35 |
| 2016-04-01 | 204.46 |
| 2016-03-31 | 206.30 |
| 2016-03-30 | 205.19 |
| 2016-03-29 | 202.61 |
| 2016-03-24 | 203.72 |
| 2016-03-23 | 205.93 |
| 2016-03-22 | 205.56 |
| 2016-03-21 | 205.93 |
| 2016-03-18 | 206.67 |
| 2016-03-17 | 201.88 |
| 2016-03-16 | 201.14 |
| 2016-03-15 | 196.72 |
| 2016-03-14 | 196.35 |
| 2016-03-11 | 196.72 |
| 2016-03-10 | 197.82 |
| 2016-03-09 | 197.45 |
| 2016-03-08 | 199.67 |
| 2016-03-07 | 201.14 |
| 2016-03-04 | 200.40 |
| 2016-03-03 | 200.03 |
| 2016-03-02 | 201.14 |
| 2016-03-01 | 199.30 |
| 2016-02-29 | 201.51 |
| 2016-02-26 | 195.24 |
| 2016-02-25 | 191.19 |
| 2016-02-24 | 193.40 |
| 2016-02-23 | 191.93 |
| 2016-02-22 | 193.03 |
| 2016-02-19 | 193.03 |
| 2016-02-18 | 193.77 |
| 2016-02-17 | 193.03 |
| 2016-02-16 | 191.19 |
| 2016-02-15 | 192.66 |
| 2016-02-12 | 180.50 |
| 2016-02-11 | 179.39 |
| 2016-02-05 | 182.34 |
| 2016-02-04 | 181.97 |
| 2016-02-03 | 182.34 |
| 2016-02-02 | 185.47 |
| 2016-02-01 | 182.97 |
| 2016-01-29 | 182.26 |
| 2016-01-28 | 180.82 |
| 2016-01-27 | 181.90 |
| 2016-01-26 | 181.54 |
| 2016-01-25 | 182.26 |
| 2016-01-22 | 179.75 |
| 2016-01-21 | 173.31 |
| 2016-01-20 | 177.60 |
| 2016-01-19 | 180.82 |
| 2016-01-18 | 179.39 |
| 2016-01-15 | 184.04 |
| 2016-01-14 | 181.54 |
| 2016-01-13 | 181.54 |
| 2016-01-12 | 173.31 |
| 2016-01-11 | 170.09 |
| 2016-01-08 | 175.82 |
| 2016-01-07 | 175.82 |
| 2016-01-06 | 178.68 |
| 2016-01-05 | 176.89 |
| 2016-01-04 | 177.60 |
| 2015-12-31 | 185.47 |
| 2015-12-30 | 183.69 |
| 2015-12-29 | 181.18 |
| 2015-12-28 | 180.11 |
| 2015-12-24 | 177.25 |
| 2015-12-23 | 176.17 |
| 2015-12-22 | 172.24 |
| 2015-12-21 | 172.60 |
| 2015-12-18 | 171.88 |
| 2015-12-17 | 174.39 |
| 2015-12-16 | 175.10 |
| 2015-12-15 | 173.67 |
| 2015-12-14 | 174.39 |
| 2015-12-11 | 176.89 |
| 2015-12-10 | 177.25 |
| 2015-12-09 | 177.96 |
| 2015-12-08 | 179.04 |
| 2015-12-07 | 180.82 |
| 2015-12-04 | 180.11 |
| 2015-12-03 | 180.82 |
| 2015-12-02 | 180.47 |
| 2015-12-01 | 181.18 |
| 2015-11-30 | 179.04 |
| 2015-11-27 | 179.04 |
| 2015-11-26 | 180.47 |
| 2015-11-25 | 180.11 |
| 2015-11-24 | 179.39 |
| 2015-11-23 | 182.26 |
| 2015-11-20 | 182.26 |
| 2015-11-19 | 180.82 |
| 2015-11-18 | 181.90 |
| 2015-11-17 | 180.82 |
| 2015-11-16 | 179.04 |
| 2015-11-13 | 180.47 |
| 2015-11-12 | 185.47 |
| 2015-11-11 | 177.25 |
| 2015-11-10 | 177.96 |
| 2015-11-09 | 180.47 |
| 2015-11-06 | 184.40 |
| 2015-11-05 | 187.62 |
| 2015-11-04 | 186.55 |
| 2015-11-03 | 184.76 |
| 2015-11-02 | 187.26 |
| 2015-10-30 | 189.05 |
| 2015-10-29 | 187.98 |
| 2015-10-28 | 190.48 |
| 2015-10-27 | 189.77 |
| 2015-10-26 | 185.12 |
| 2015-10-23 | 182.97 |
| 2015-10-22 | 180.11 |
| 2015-10-20 | 177.60 |
| 2015-10-19 | 179.04 |
| 2015-10-16 | 180.82 |
| 2015-10-15 | 178.32 |
| 2015-10-14 | 174.74 |
| 2015-10-13 | 174.74 |
| 2015-10-12 | 174.03 |
| 2015-10-09 | 173.67 |
| 2015-10-08 | 172.24 |
| 2015-10-07 | 170.09 |
| 2015-10-06 | 168.66 |
| 2015-10-05 | 169.02 |
| 2015-10-02 | 164.73 |
| 2015-09-30 | 159.72 |
| 2015-09-29 | 159.72 |
| 2015-09-25 | 165.08 |
| 2015-09-24 | 167.23 |
| 2015-09-23 | 168.66 |
| 2015-09-22 | 174.74 |
| 2015-09-21 | 173.67 |
| 2015-09-18 | 172.95 |
| 2015-09-17 | 170.81 |
| 2015-09-16 | 169.73 |
| 2015-09-15 | 165.44 |
| 2015-09-14 | 165.44 |
| 2015-09-11 | 168.30 |
| 2015-09-10 | 166.16 |
| 2015-09-09 | 171.52 |
| 2015-09-08 | 168.66 |
| 2015-09-07 | 164.01 |
| 2015-09-04 | 166.51 |
| 2015-09-02 | 165.80 |
| 2015-09-01 | 169.73 |
| 2015-08-31 | 171.17 |
| 2015-08-28 | 172.24 |
| 2015-08-27 | 173.31 |
| 2015-08-26 | 162.94 |
| 2015-08-25 | 163.65 |
| 2015-08-24 | 165.08 |
| 2015-08-21 | 171.52 |
| 2015-08-20 | 175.10 |
| 2015-08-19 | 177.25 |
| 2015-08-18 | 182.61 |
| 2015-08-17 | 186.19 |
| 2015-08-14 | 185.47 |
| 2015-08-13 | 184.04 |
| 2015-08-12 | 182.26 |
| 2015-08-11 | 189.41 |
| 2015-08-10 | 193.21 |
| 2015-08-07 | 195.64 |
| 2015-08-06 | 193.90 |
| 2015-08-05 | 194.60 |
| 2015-08-04 | 195.30 |
| 2015-08-03 | 195.30 |
| 2015-07-31 | 193.90 |
| 2015-07-30 | 189.38 |
| 2015-07-29 | 190.43 |
| 2015-07-28 | 185.21 |
| 2015-07-27 | 183.12 |
| 2015-07-24 | 183.12 |
| 2015-07-23 | 184.86 |
| 2015-07-22 | 185.21 |
| 2015-07-21 | 186.60 |
| 2015-07-20 | 187.30 |
| 2015-07-17 | 179.99 |
| 2015-07-16 | 174.77 |
| 2015-07-15 | 171.99 |
| 2015-07-14 | 171.99 |
| 2015-07-13 | 170.95 |
| 2015-07-10 | 168.86 |
| 2015-07-09 | 162.60 |
| 2015-07-08 | 160.17 |
| 2015-07-07 | 169.91 |
| 2015-07-06 | 170.25 |
| 2015-07-03 | 171.99 |
| 2015-07-02 | 173.04 |
| 2015-06-30 | 171.64 |
| 2015-06-29 | 168.17 |
| 2015-06-26 | 168.86 |
| 2015-06-25 | 172.34 |
| 2015-06-24 | 173.38 |
| 2015-06-23 | 172.34 |
| 2015-06-22 | 173.04 |
| 2015-06-19 | 173.04 |
| 2015-06-18 | 170.60 |
| 2015-06-17 | 171.99 |
| 2015-06-16 | 169.56 |
| 2015-06-15 | 171.30 |
| 2015-06-12 | 172.69 |
| 2015-06-11 | 171.64 |
| 2015-06-10 | 171.64 |
| 2015-06-09 | 173.04 |
| 2015-06-08 | 173.73 |
| 2015-06-05 | 174.43 |
| 2015-06-04 | 173.73 |
| 2015-06-03 | 175.47 |
| 2015-06-02 | 172.69 |
| 2015-06-01 | 172.69 |
| 2015-05-29 | 172.34 |
| 2015-05-28 | 171.99 |
| 2015-05-27 | 174.08 |
| 2015-05-26 | 173.73 |
| 2015-05-22 | 172.69 |
| 2015-05-21 | 173.04 |
| 2015-05-20 | 173.04 |
| 2015-05-19 | 174.43 |
| 2015-05-18 | 174.77 |
| 2015-05-15 | 175.47 |
| 2015-05-14 | 174.43 |
| 2015-05-13 | 175.47 |
| 2015-05-12 | 176.86 |
| 2015-05-11 | 178.60 |
| 2015-05-08 | 177.56 |
| 2015-05-07 | 175.47 |
| 2015-05-06 | 178.25 |
| 2015-05-05 | 178.60 |
| 2015-05-04 | 177.91 |
| 2015-04-30 | 178.25 |
| 2015-04-29 | 176.86 |
| 2015-04-28 | 175.82 |
| 2015-04-27 | 179.64 |
| 2015-04-24 | 173.38 |
| 2015-04-23 | 173.04 |
| 2015-04-22 | 173.73 |
| 2015-04-21 | 174.08 |
| 2015-04-20 | 174.43 |
| 2015-04-17 | 176.51 |
| 2015-04-16 | 173.73 |
| 2015-04-15 | 171.64 |
| 2015-04-14 | 174.08 |
| 2015-04-13 | 178.95 |
| 2015-04-10 | 185.21 |
| 2015-04-09 | 180.34 |
| 2015-04-08 | 181.73 |
| 2015-04-02 | 182.77 |
| 2015-04-01 | 181.04 |
| 2015-03-31 | 186.25 |
| 2015-03-30 | 185.91 |
| 2015-03-27 | 185.21 |
| 2015-03-26 | 183.12 |
| 2015-03-25 | 186.60 |
| 2015-03-24 | 185.56 |
| 2015-03-23 | 186.25 |
| 2015-03-20 | 188.69 |
| 2015-03-19 | 195.99 |
| 2015-03-18 | 187.99 |
| 2015-03-17 | 190.08 |
| 2015-03-16 | 191.47 |
| 2015-03-13 | 188.69 |
| 2015-03-12 | 183.82 |
| 2015-03-11 | 185.21 |
| 2015-03-10 | 183.82 |
| 2015-03-09 | 190.77 |
| 2015-03-06 | 200.86 |
| 2015-03-05 | 198.08 |
| 2015-03-04 | 199.12 |
| 2015-03-03 | 205.04 |
| 2015-03-02 | 207.82 |
| 2015-02-27 | 206.08 |
| 2015-02-26 | 208.51 |
| 2015-02-25 | 208.51 |
| 2015-02-24 | 203.64 |
| 2015-02-23 | 202.25 |
| 2015-02-18 | 201.90 |
| 2015-02-17 | 202.25 |
| 2015-02-16 | 201.56 |
| 2015-02-13 | 199.12 |
| 2015-02-12 | 201.56 |
| 2015-02-11 | 197.38 |
| 2015-02-10 | 200.51 |
| 2015-02-09 | 199.12 |
| 2015-02-06 | 202.95 |
| 2015-02-05 | 201.21 |
| 2015-02-04 | 201.90 |
| 2015-02-03 | 192.17 |
| 2015-02-02 | 194.32 |
| 2015-01-30 | 194.66 |
| 2015-01-29 | 199.75 |
| 2015-01-28 | 202.81 |
| 2015-01-27 | 198.40 |
| 2015-01-26 | 195.34 |
| 2015-01-23 | 185.84 |
| 2015-01-22 | 182.78 |
| 2015-01-21 | 184.82 |
| 2015-01-20 | 184.82 |
| 2015-01-19 | 180.74 |
| 2015-01-16 | 179.05 |
| 2015-01-15 | 174.97 |
| 2015-01-14 | 173.95 |
| 2015-01-13 | 170.56 |
| 2015-01-12 | 167.16 |
| 2015-01-09 | 168.86 |
| 2015-01-08 | 165.81 |
| 2015-01-07 | 165.81 |
| 2015-01-06 | 164.11 |
| 2015-01-05 | 162.75 |
| 2015-01-02 | 164.79 |
| 2014-12-31 | 166.15 |
| 2014-12-30 | 163.77 |
| 2014-12-29 | 161.39 |
| 2014-12-24 | 160.71 |
| 2014-12-23 | 162.07 |
| 2014-12-22 | 160.04 |
| 2014-12-19 | 158.00 |
| 2014-12-18 | 156.98 |
| 2014-12-17 | 154.60 |
| 2014-12-16 | 158.00 |
| 2014-12-15 | 161.05 |
| 2014-12-12 | 161.39 |
| 2014-12-11 | 162.07 |
| 2014-12-10 | 161.73 |
| 2014-12-09 | 159.70 |
| 2014-12-08 | 155.96 |
| 2014-12-05 | 158.00 |
| 2014-12-04 | 155.96 |
| 2014-12-03 | 161.73 |
| 2014-12-02 | 161.73 |
| 2014-12-01 | 161.73 |
| 2014-11-28 | 162.07 |
| 2014-11-27 | 159.02 |
| 2014-11-26 | 155.62 |
| 2014-11-25 | 153.93 |
| 2014-11-24 | 153.25 |
| 2014-11-21 | 151.21 |
| 2014-11-20 | 152.91 |
| 2014-11-19 | 151.89 |
| 2014-11-18 | 149.17 |
| 2014-11-17 | 149.17 |
| 2014-11-14 | 150.87 |
| 2014-11-13 | 150.19 |
| 2014-11-12 | 149.51 |
| 2014-11-11 | 147.48 |
| 2014-11-10 | 146.12 |
| 2014-11-07 | 146.12 |
| 2014-11-06 | 144.76 |
| 2014-11-05 | 145.44 |
| 2014-11-04 | 144.08 |
| 2014-11-03 | 143.40 |
| 2014-10-31 | 142.72 |
| 2014-10-30 | 140.35 |
| 2014-10-29 | 140.69 |
| 2014-10-28 | 140.35 |
| 2014-10-27 | 141.03 |
| 2014-10-24 | 140.69 |
| 2014-10-23 | 139.33 |
| 2014-10-22 | 141.36 |
| 2014-10-21 | 140.01 |
| 2014-10-20 | 135.59 |
| 2014-10-17 | 136.27 |
| 2014-10-16 | 134.58 |
| 2014-10-15 | 135.25 |
| 2014-10-14 | 135.25 |
| 2014-10-13 | 134.91 |
| 2014-10-10 | 136.95 |
| 2014-10-09 | 138.31 |
| 2014-10-08 | 134.91 |
| 2014-10-07 | 132.88 |
| 2014-10-06 | 134.91 |
| 2014-10-03 | 134.24 |
| 2014-09-30 | 135.93 |
| 2014-09-29 | 137.29 |
| 2014-09-26 | 137.29 |
| 2014-09-25 | 137.63 |
| 2014-09-24 | 136.95 |
| 2014-09-23 | 141.36 |
| 2014-09-22 | 141.70 |
| 2014-09-19 | 142.38 |
| 2014-09-18 | 142.72 |
| 2014-09-17 | 141.70 |
| 2014-09-16 | 145.44 |
| 2014-09-15 | 145.78 |
| 2014-09-12 | 147.81 |
| 2014-09-11 | 148.83 |
| 2014-09-10 | 145.78 |
| 2014-09-08 | 146.12 |
| 2014-09-05 | 147.14 |
| 2014-09-04 | 147.81 |
| 2014-09-03 | 149.17 |
| 2014-09-02 | 149.51 |
| 2014-09-01 | 148.83 |
| 2014-08-29 | 146.12 |
| 2014-08-28 | 144.08 |
| 2014-08-27 | 145.44 |
| 2014-08-26 | 144.76 |
| 2014-08-25 | 146.12 |
| 2014-08-22 | 148.49 |
| 2014-08-21 | 149.85 |
| 2014-08-20 | 151.21 |
| 2014-08-19 | 147.14 |
| 2014-08-18 | 141.03 |
| 2014-08-15 | 141.36 |
| 2014-08-14 | 141.70 |
| 2014-08-13 | 141.36 |
| 2014-08-12 | 141.03 |
| 2014-08-11 | 141.70 |
| 2014-08-08 | 141.70 |
| 2014-08-07 | 141.36 |
| 2014-08-06 | 141.07 |
| 2014-08-05 | 141.07 |
| 2014-08-04 | 143.37 |
| 2014-08-01 | 143.37 |
| 2014-07-31 | 142.38 |
| 2014-07-30 | 142.06 |
| 2014-07-29 | 143.04 |
| 2014-07-28 | 142.38 |
| 2014-07-25 | 139.75 |
| 2014-07-24 | 140.41 |
| 2014-07-23 | 140.08 |
| 2014-07-22 | 140.41 |
| 2014-07-21 | 138.43 |
| 2014-07-18 | 138.43 |
| 2014-07-17 | 137.77 |
| 2014-07-16 | 136.12 |
| 2014-07-15 | 135.79 |
| 2014-07-14 | 133.81 |
| 2014-07-11 | 133.48 |
| 2014-07-10 | 135.79 |
| 2014-07-09 | 132.16 |
| 2014-07-08 | 126.89 |
| 2014-07-07 | 124.58 |
| 2014-07-04 | 124.91 |
| 2014-07-03 | 125.57 |
| 2014-07-02 | 124.58 |
| 2014-06-30 | 124.25 |
| 2014-06-27 | 123.59 |
| 2014-06-26 | 124.91 |
| 2014-06-25 | 124.91 |
| 2014-06-24 | 123.92 |
| 2014-06-23 | 121.94 |
| 2014-06-20 | 124.25 |
| 2014-06-19 | 125.57 |
| 2014-06-18 | 122.93 |
| 2014-06-17 | 122.93 |
| 2014-06-16 | 124.25 |
| 2014-06-13 | 123.92 |
| 2014-06-12 | 124.25 |
| 2014-06-11 | 121.94 |
| 2014-06-10 | 124.25 |
| 2014-06-09 | 125.24 |
| 2014-06-06 | 123.26 |
| 2014-06-05 | 123.92 |
| 2014-06-04 | 125.24 |
| 2014-06-03 | 127.55 |
| 2014-05-30 | 125.24 |
| 2014-05-29 | 122.27 |
| 2014-05-28 | 122.27 |
| 2014-05-27 | 120.62 |
| 2014-05-26 | 117.98 |
| 2014-05-23 | 122.27 |
| 2014-05-22 | 119.63 |
| 2014-05-21 | 119.30 |
| 2014-05-20 | 116.33 |
| 2014-05-19 | 116.00 |
| 2014-05-16 | 115.34 |
| 2014-05-15 | 113.03 |
| 2014-05-14 | 111.72 |
| 2014-05-13 | 111.06 |
| 2014-05-12 | 111.06 |
| 2014-05-09 | 110.73 |
| 2014-05-08 | 106.44 |
| 2014-05-07 | 107.43 |
| 2014-05-05 | 109.08 |
| 2014-05-02 | 105.45 |
| 2014-04-30 | 102.48 |
| 2014-04-29 | 103.14 |
| 2014-04-28 | 103.80 |
| 2014-04-25 | 102.48 |
| 2014-04-24 | 104.13 |
| 2014-04-23 | 103.47 |
| 2014-04-22 | 104.46 |
| 2014-04-17 | 104.13 |
| 2014-04-16 | 104.46 |
| 2014-04-15 | 103.47 |
| 2014-04-14 | 102.15 |
| 2014-04-11 | 101.49 |
| 2014-04-10 | 101.82 |
| 2014-04-09 | 98.20 |
| 2014-04-08 | 97.87 |
| 2014-04-07 | 99.18 |
| 2014-04-04 | 97.87 |
| 2014-04-03 | 98.52 |
| 2014-04-02 | 98.52 |
| 2014-04-01 | 97.87 |
| 2014-03-31 | 97.54 |
| 2014-03-28 | 96.55 |
| 2014-03-27 | 96.55 |
| 2014-03-26 | 95.23 |
| 2014-03-25 | 93.58 |
| 2014-03-24 | 94.24 |
| 2014-03-21 | 92.92 |
| 2014-03-20 | 91.60 |
| 2014-03-19 | 94.24 |
| 2014-03-18 | 94.24 |
| 2014-03-17 | 94.90 |
| 2014-03-14 | 94.24 |
| 2014-03-13 | 94.90 |
| 2014-03-12 | 94.24 |
| 2014-03-11 | 95.89 |
| 2014-03-10 | 96.88 |
| 2014-03-07 | 97.87 |
| 2014-03-06 | 97.87 |
| 2014-03-05 | 97.87 |
| 2014-03-04 | 99.18 |
| 2014-03-03 | 97.87 |
| 2014-02-28 | 98.52 |
| 2014-02-27 | 97.21 |
| 2014-02-26 | 96.88 |
| 2014-02-25 | 97.21 |
| 2014-02-24 | 96.55 |
| 2014-02-21 | 96.88 |
| 2014-02-20 | 96.55 |
| 2014-02-19 | 98.20 |
| 2014-02-18 | 97.21 |
| 2014-02-17 | 97.21 |
| 2014-02-14 | 98.52 |
| 2014-02-13 | 97.87 |
| 2014-02-12 | 97.87 |
| 2014-02-11 | 94.57 |
| 2014-02-10 | 93.58 |
| 2014-02-07 | 93.58 |
| 2014-02-06 | 92.59 |
| 2014-02-05 | 93.55 |
| 2014-02-04 | 92.59 |
| 2014-01-30 | 94.19 |
| 2014-01-29 | 94.51 |
| 2014-01-28 | 94.83 |
| 2014-01-27 | 95.15 |
| 2014-01-24 | 90.03 |
| 2014-01-23 | 90.35 |
| 2014-01-22 | 91.31 |
| 2014-01-21 | 88.43 |
| 2014-01-20 | 87.47 |
| 2014-01-17 | 87.79 |
| 2014-01-16 | 87.47 |
| 2014-01-15 | 88.11 |
| 2014-01-14 | 94.51 |
| 2014-01-13 | 96.11 |
| 2014-01-10 | 96.11 |
| 2014-01-09 | 94.83 |
| 2014-01-08 | 95.47 |
| 2014-01-07 | 95.79 |
| 2014-01-06 | 95.47 |
| 2014-01-03 | 94.83 |
| 2014-01-02 | 96.75 |
| 2013-12-31 | 98.03 |
| 2013-12-30 | 97.07 |
| 2013-12-27 | 98.35 |
| 2013-12-24 | 96.75 |
| 2013-12-23 | 94.83 |
| 2013-12-20 | 94.19 |
| 2013-12-19 | 93.87 |
| 2013-12-18 | 93.87 |
| 2013-12-17 | 94.51 |
| 2013-12-16 | 95.15 |
| 2013-12-13 | 94.51 |
| 2013-12-12 | 95.47 |
| 2013-12-11 | 97.71 |
| 2013-12-10 | 98.67 |
| 2013-12-09 | 99.31 |
| 2013-12-06 | 100.27 |
| 2013-12-05 | 99.95 |
| 2013-12-04 | 101.55 |
| 2013-12-03 | 103.15 |
| 2013-12-02 | 104.43 |
| 2013-11-29 | 106.35 |
| 2013-11-28 | 100.27 |
| 2013-11-27 | 100.59 |
| 2013-11-26 | 98.99 |
| 2013-11-25 | 99.31 |
| 2013-11-22 | 98.99 |
| 2013-11-21 | 99.95 |
| 2013-11-20 | 100.59 |
| 2013-11-19 | 101.87 |
| 2013-11-18 | 101.87 |
| 2013-11-15 | 99.31 |
| 2013-11-14 | 99.95 |
| 2013-11-13 | 98.99 |
| 2013-11-12 | 100.91 |
| 2013-11-11 | 103.79 |
| 2013-11-08 | 101.23 |
| 2013-11-07 | 99.95 |
| 2013-11-06 | 101.23 |
| 2013-11-05 | 99.95 |
| 2013-11-04 | 100.91 |
| 2013-11-01 | 101.55 |
| 2013-10-31 | 100.91 |
| 2013-10-30 | 101.23 |
| 2013-10-29 | 100.91 |
| 2013-10-28 | 101.23 |
| 2013-10-25 | 101.55 |
| 2013-10-24 | 100.59 |
| 2013-10-23 | 101.55 |
| 2013-10-22 | 101.23 |
| 2013-10-21 | 100.91 |
| 2013-10-18 | 99.31 |
| 2013-10-17 | 100.59 |
| 2013-10-16 | 98.35 |
| 2013-10-15 | 98.99 |
| 2013-10-11 | 100.59 |
| 2013-10-10 | 98.67 |
| 2013-10-09 | 99.63 |
| 2013-10-08 | 99.31 |
| 2013-10-07 | 98.35 |
| 2013-10-04 | 101.23 |
| 2013-10-03 | 101.55 |
| 2013-10-02 | 104.75 |
| 2013-09-30 | 105.07 |
| 2013-09-27 | 106.67 |
| 2013-09-26 | 102.51 |
| 2013-09-25 | 105.39 |
| 2013-09-24 | 106.99 |
| 2013-09-23 | 107.94 |
| 2013-09-19 | 108.26 |
| 2013-09-18 | 97.71 |
| 2013-09-17 | 96.43 |
| 2013-09-16 | 93.55 |
| 2013-09-13 | 90.35 |
| 2013-09-12 | 91.63 |
| 2013-09-11 | 93.55 |
| 2013-09-10 | 90.99 |
| 2013-09-09 | 90.35 |
| 2013-09-06 | 94.83 |
| 2013-09-05 | 100.27 |
| 2013-09-04 | 101.55 |
| 2013-09-03 | 102.83 |
| 2013-09-02 | 102.83 |
| 2013-08-30 | 101.55 |
| 2013-08-29 | 100.91 |
| 2013-08-28 | 101.23 |
| 2013-08-27 | 109.54 |
| 2013-08-26 | 112.10 |
| 2013-08-23 | 109.22 |
| 2013-08-22 | 105.39 |
| 2013-08-21 | 106.99 |
| 2013-08-20 | 106.99 |
| 2013-08-19 | 109.86 |
| 2013-08-16 | 110.50 |
| 2013-08-15 | 111.14 |
| 2013-08-13 | 110.50 |
| 2013-08-12 | 109.54 |
| 2013-08-09 | 106.03 |
| 2013-08-08 | 107.30 |
| 2013-08-07 | 111.14 |
| 2013-08-06 | 116.58 |
| 2013-08-05 | 119.14 |
| 2013-08-02 | 121.06 |
| 2013-08-01 | 120.42 |
| 2013-07-31 | 122.02 |
| 2013-07-30 | 127.78 |
| 2013-07-29 | 127.78 |
| 2013-07-26 | 128.42 |
| 2013-07-25 | 126.82 |
| 2013-07-24 | 128.74 |
| 2013-07-23 | 127.49 |
| 2013-07-22 | 125.93 |
| 2013-07-19 | 124.68 |
| 2013-07-18 | 125.93 |
| 2013-07-17 | 123.75 |
| 2013-07-16 | 126.24 |
| 2013-07-15 | 122.81 |
| 2013-07-12 | 121.56 |
| 2013-07-11 | 119.07 |
| 2013-07-10 | 112.51 |
| 2013-07-09 | 111.58 |
| 2013-07-08 | 109.39 |
| 2013-07-05 | 115.94 |
| 2013-07-04 | 114.70 |
| 2013-07-03 | 120.00 |
| 2013-07-02 | 120.31 |
| 2013-06-28 | 121.25 |
| 2013-06-27 | 121.25 |
| 2013-06-26 | 120.31 |
| 2013-06-25 | 122.81 |
| 2013-06-24 | 118.13 |
| 2013-06-21 | 124.68 |
| 2013-06-20 | 124.68 |
| 2013-06-19 | 131.55 |
| 2013-06-18 | 129.36 |
| 2013-06-17 | 127.80 |
| 2013-06-14 | 123.43 |
| 2013-06-13 | 114.38 |
| 2013-06-11 | 113.14 |
| 2013-06-10 | 121.87 |
| 2013-06-07 | 120.00 |
| 2013-06-06 | 123.75 |
| 2013-06-05 | 129.05 |
| 2013-06-04 | 130.30 |
| 2013-06-03 | 127.18 |
| 2013-05-31 | 128.12 |
| 2013-05-30 | 126.87 |
| 2013-05-29 | 140.60 |
| 2013-05-28 | 152.77 |
| 2013-05-27 | 152.77 |
| 2013-05-24 | 153.70 |
| 2013-05-23 | 154.02 |
| 2013-05-22 | 158.38 |
| 2013-05-21 | 158.38 |
| 2013-05-20 | 163.69 |
| 2013-05-16 | 167.75 |
| 2013-05-15 | 165.87 |
| 2013-05-14 | 161.51 |
| 2013-05-13 | 158.38 |
| 2013-05-10 | 157.76 |
| 2013-05-09 | 146.53 |
| 2013-05-08 | 138.73 |
| 2013-05-07 | 136.85 |
| 2013-05-06 | 133.73 |
| 2013-05-03 | 132.80 |
| 2013-05-02 | 127.80 |
| 2013-04-30 | 130.92 |
| 2013-04-29 | 130.61 |
| 2013-04-26 | 131.86 |
| 2013-04-25 | 131.86 |
| 2013-04-24 | 131.24 |
| 2013-04-23 | 129.05 |
| 2013-04-22 | 131.55 |
| 2013-04-19 | 131.55 |
| 2013-04-18 | 131.55 |
| 2013-04-17 | 129.99 |
| 2013-04-16 | 127.80 |
| 2013-04-15 | 129.05 |
| 2013-04-12 | 128.43 |
| 2013-04-11 | 123.12 |
| 2013-04-10 | 120.31 |
| 2013-04-09 | 116.88 |
| 2013-04-08 | 115.01 |
| 2013-04-05 | 115.94 |
| 2013-04-03 | 116.57 |
| 2013-04-02 | 117.19 |
| 2013-03-28 | 115.63 |
| 2013-03-27 | 115.63 |
| 2013-03-26 | 115.32 |
| 2013-03-25 | 115.01 |
| 2013-03-22 | 114.38 |
| 2013-03-21 | 111.89 |
| 2013-03-20 | 112.82 |
| 2013-03-19 | 114.38 |
| 2013-03-18 | 115.94 |
| 2013-03-15 | 115.63 |
| 2013-03-14 | 115.01 |
| 2013-03-13 | 115.63 |
| 2013-03-12 | 115.94 |
| 2013-03-11 | 113.45 |
| 2013-03-08 | 111.26 |
| 2013-03-07 | 111.26 |
| 2013-03-06 | 111.58 |
| 2013-03-05 | 111.89 |
| 2013-03-04 | 112.20 |
| 2013-03-01 | 112.20 |
| 2013-02-28 | 112.51 |
| 2013-02-27 | 111.89 |
| 2013-02-26 | 110.64 |
| 2013-02-25 | 112.20 |
| 2013-02-22 | 112.51 |
| 2013-02-21 | 114.70 |
| 2013-02-20 | 115.94 |
| 2013-02-19 | 115.63 |
| 2013-02-18 | 115.63 |
| 2013-02-15 | 114.38 |
| 2013-02-14 | 112.82 |
| 2013-02-08 | 111.58 |
| 2013-02-07 | 110.02 |
| 2013-02-06 | 114.38 |
| 2013-02-05 | 113.14 |
| 2013-02-04 | 109.85 |
| 2013-02-01 | 108.63 |
| 2013-01-31 | 108.33 |
| 2013-01-30 | 108.33 |
| 2013-01-29 | 107.72 |
| 2013-01-28 | 108.63 |
| 2013-01-25 | 104.98 |
| 2013-01-24 | 102.54 |
| 2013-01-23 | 101.32 |
| 2013-01-22 | 102.85 |
| 2013-01-21 | 103.15 |
| 2013-01-18 | 101.93 |
| 2013-01-17 | 102.85 |
| 2013-01-16 | 99.49 |
| 2013-01-15 | 99.19 |
| 2013-01-14 | 97.97 |
| 2013-01-11 | 97.06 |
| 2013-01-10 | 94.93 |
| 2013-01-09 | 92.49 |
| 2013-01-08 | 93.40 |
| 2013-01-07 | 92.79 |
| 2013-01-04 | 93.10 |
| 2013-01-03 | 93.40 |
| 2013-01-02 | 93.71 |
| 2012-12-31 | 94.62 |
| 2012-12-28 | 92.79 |
| 2012-12-27 | 95.84 |
| 2012-12-24 | 95.23 |
| 2012-12-21 | 94.32 |
| 2012-12-20 | 94.01 |
| 2012-12-19 | 93.71 |
| 2012-12-18 | 93.71 |
| 2012-12-17 | 94.32 |
| 2012-12-14 | 97.06 |
| 2012-12-13 | 94.62 |
| 2012-12-12 | 97.97 |
| 2012-12-11 | 100.41 |
| 2012-12-10 | 100.10 |
| 2012-12-07 | 104.06 |
| 2012-12-06 | 103.15 |
| 2012-12-05 | 103.76 |
| 2012-12-04 | 106.80 |
| 2012-12-03 | 108.63 |
| 2012-11-30 | 109.55 |
| 2012-11-29 | 105.89 |
| 2012-11-28 | 107.11 |
| 2012-11-27 | 107.11 |
| 2012-11-26 | 108.02 |
| 2012-11-23 | 109.55 |
| 2012-11-22 | 106.50 |
| 2012-11-21 | 100.71 |
| 2012-11-20 | 98.28 |
| 2012-11-19 | 97.97 |
| 2012-11-16 | 98.28 |
| 2012-11-15 | 97.06 |
| 2012-11-14 | 96.14 |
| 2012-11-13 | 97.06 |
| 2012-11-12 | 91.88 |
| 2012-11-09 | 90.66 |
| 2012-11-08 | 90.97 |
| 2012-11-07 | 90.97 |
| 2012-11-06 | 91.88 |
| 2012-11-05 | 92.19 |
| 2012-11-02 | 92.79 |
| 2012-11-01 | 93.40 |
| 2012-10-31 | 88.83 |
| 2012-10-30 | 85.48 |
| 2012-10-29 | 85.18 |
| 2012-10-26 | 83.05 |
| 2012-10-25 | 82.74 |
| 2012-10-24 | 83.96 |
| 2012-10-22 | 83.66 |
| 2012-10-19 | 81.53 |
| 2012-10-18 | 78.48 |
| 2012-10-17 | 79.70 |
| 2012-10-16 | 81.83 |
| 2012-10-15 | 82.74 |
| 2012-10-12 | 83.05 |
| 2012-10-11 | 83.66 |
| 2012-10-10 | 84.57 |
| 2012-10-09 | 86.09 |
| 2012-10-08 | 87.31 |
| 2012-10-05 | 84.57 |
| 2012-10-04 | 83.66 |
| 2012-10-03 | 82.74 |
| 2012-09-28 | 80.00 |
| 2012-09-27 | 78.17 |
| 2012-09-26 | 77.26 |
| 2012-09-25 | 78.48 |
| 2012-09-24 | 79.39 |
| 2012-09-21 | 79.70 |
| 2012-09-20 | 78.78 |
| 2012-09-19 | 79.39 |
| 2012-09-18 | 80.31 |
| 2012-09-17 | 81.22 |
| 2012-09-14 | 76.65 |
| 2012-09-13 | 79.39 |
| 2012-09-12 | 79.70 |
| 2012-09-11 | 80.61 |
| 2012-09-10 | 77.87 |
| 2012-09-07 | 76.96 |
| 2012-09-06 | 78.17 |
| 2012-09-05 | 77.87 |
| 2012-09-04 | 77.87 |
| 2012-09-03 | 81.53 |
| 2012-08-31 | 76.04 |
| 2012-08-30 | 76.35 |
| 2012-08-29 | 75.74 |
| 2012-08-28 | 70.26 |
| 2012-08-27 | 65.99 |
| 2012-08-24 | 64.77 |
| 2012-08-23 | 64.16 |
| 2012-08-22 | 64.77 |
| 2012-08-21 | 64.16 |
| 2012-08-20 | 65.69 |
| 2012-08-17 | 63.56 |
| 2012-08-16 | 62.95 |
| 2012-08-15 | 66.30 |
| 2012-08-14 | 65.99 |
| 2012-08-13 | 65.08 |
| 2012-08-10 | 64.47 |
| 2012-08-09 | 65.99 |
| 2012-08-08 | 67.21 |
| 2012-08-07 | 64.47 |
| 2012-08-06 | 69.04 |
| 2012-08-03 | 66.91 |
| 2012-08-02 | 68.73 |
| 2012-08-01 | 70.87 |
| 2012-07-31 | 66.35 |
| 2012-07-30 | 60.43 |
| 2012-07-27 | 57.77 |
| 2012-07-26 | 59.84 |
| 2012-07-25 | 59.25 |
| 2012-07-24 | 55.99 |
| 2012-07-23 | 57.47 |
| 2012-07-20 | 48.00 |
| 2012-07-19 | 48.00 |
| 2012-07-18 | 47.41 |
| 2012-07-17 | 46.22 |
| 2012-07-16 | 45.04 |
| 2012-07-13 | 44.45 |
| 2012-07-12 | 43.86 |
| 2012-07-11 | 45.04 |
| 2012-07-10 | 43.56 |
| 2012-07-09 | 42.38 |
| 2012-07-06 | 42.97 |
| 2012-07-05 | 40.30 |
| 2012-07-04 | 39.12 |
| 2012-07-03 | 39.71 |
| 2012-06-29 | 37.34 |
| 2012-06-28 | 34.98 |
| 2012-06-27 | 35.57 |
| 2012-06-26 | 36.16 |
| 2012-06-25 | 37.05 |
| 2012-06-22 | 34.38 |
| 2012-06-21 | 33.20 |
| 2012-06-20 | 31.72 |
| 2012-06-19 | 31.42 |
| 2012-06-18 | 31.13 |
| 2012-06-15 | 30.54 |
| 2012-06-14 | 30.24 |
| 2012-06-13 | 29.94 |
| 2012-06-12 | 29.65 |
| 2012-06-11 | 29.35 |
| 2012-06-08 | 29.35 |
| 2012-06-07 | 30.24 |
| 2012-06-06 | 29.35 |
| 2012-06-05 | 29.06 |
| 2012-06-04 | 29.94 |
| 2012-06-01 | 31.13 |
| 2012-05-31 | 29.94 |
| 2012-05-30 | 30.24 |
| 2012-05-29 | 30.83 |
| 2012-05-28 | 28.76 |
| 2012-05-25 | 30.24 |
| 2012-05-24 | 28.46 |
| 2012-05-23 | 29.94 |
| 2012-05-22 | 29.35 |
| 2012-05-21 | 29.94 |
| 2012-05-18 | 26.98 |
| 2012-05-17 | 27.58 |
| 2012-05-16 | 27.28 |
| 2012-05-15 | 30.24 |
| 2012-05-14 | 31.13 |
| 2012-05-11 | 28.46 |
| 2012-05-10 | 24.62 |
| 2012-05-09 | 24.91 |
| 2012-05-08 | 25.21 |
| 2012-05-07 | 25.21 |
| 2012-05-04 | 25.21 |
| 2012-05-03 | 25.21 |
| 2012-05-02 | 24.91 |
| 2012-04-30 | 23.43 |
| 2012-04-27 | 23.43 |
| 2012-04-26 | 23.43 |
| 2012-04-25 | 23.14 |
| 2012-04-24 | 23.14 |
| 2012-04-23 | 23.14 |
| 2012-04-20 | 23.14 |
| 2012-04-19 | 22.84 |
| 2012-04-18 | 22.84 |
| 2012-04-17 | 23.43 |
| 2012-04-16 | 23.14 |
| 2012-04-13 | 23.43 |
| 2012-04-12 | 23.43 |
| 2012-04-11 | 22.54 |
| 2012-04-10 | 24.32 |
| 2012-04-05 | 22.84 |
| 2012-04-03 | 23.14 |
| 2012-04-02 | 22.25 |
| 2012-03-30 | 22.54 |
| 2012-03-29 | 21.95 |
| 2012-03-28 | 22.25 |
| 2012-03-27 | 22.84 |
| 2012-03-26 | 22.54 |
| 2012-03-23 | 23.14 |
| 2012-03-22 | 24.32 |
| 2012-03-21 | 23.43 |
| 2012-03-20 | 21.95 |
| 2012-03-19 | 21.95 |
| 2012-03-16 | 21.06 |
| 2012-03-15 | 20.47 |
| 2012-03-14 | 20.47 |
| 2012-03-13 | 20.18 |
| 2012-03-12 | 20.18 |
| 2012-03-09 | 18.99 |
| 2012-03-08 | 18.10 |
| 2012-03-07 | 17.51 |
| 2012-03-06 | 18.40 |
| 2012-03-05 | 18.99 |
| 2012-03-02 | 19.29 |
| 2012-03-01 | 18.99 |
| 2012-02-29 | 18.99 |
| 2012-02-28 | 18.40 |
| 2012-02-27 | 17.81 |
| 2012-02-24 | 16.92 |
| 2012-02-23 | 16.92 |
| 2012-02-22 | 16.92 |
| 2012-02-21 | 16.92 |
| 2012-02-20 | 16.62 |
| 2012-02-17 | 16.62 |
| 2012-02-16 | 16.33 |
| 2012-02-15 | 16.62 |
| 2012-02-14 | 16.92 |
| 2012-02-13 | 16.03 |
| 2012-02-10 | 16.03 |
| 2012-02-09 | 16.03 |
| 2012-02-08 | 15.29 |
| 2012-02-07 | 16.15 |
| 2012-02-06 | 15.86 |
| 2012-02-03 | 15.29 |
| 2012-02-02 | 15.86 |
| 2012-02-01 | 15.86 |
| 2012-01-31 | 13.29 |
| 2012-01-30 | 11.57 |
| 2012-01-27 | 11.57 |
| 2012-01-26 | 11.57 |
| 2012-01-20 | 11.86 |
| 2012-01-19 | 12.14 |
| 2012-01-18 | 11.86 |
| 2012-01-17 | 12.14 |
| 2012-01-16 | 11.86 |
| 2012-01-13 | 12.43 |
| 2012-01-12 | 12.14 |
| 2012-01-11 | 12.14 |
| 2012-01-10 | 11.29 |
| 2012-01-09 | 11.57 |
| 2012-01-06 | 9.28 |
| 2012-01-05 | 9.00 |
| 2012-01-04 | 8.43 |
| 2012-01-03 | 9.28 |
| 2011-12-30 | 8.43 |
| 2011-12-29 | 9.86 |
| 2011-12-28 | 8.43 |
| 2011-12-23 | 7.00 |
| 2011-12-22 | 6.14 |
| 2011-12-21 | 6.14 |
| 2011-12-20 | 6.14 |
| 2011-12-19 | 5.85 |
| 2011-12-16 | 7.00 |
| 2011-12-15 | 5.85 |
| 2011-12-14 | 4.71 |
| 2011-12-13 | 3.85 |
| 2011-12-12 | 4.42 |
| 2011-12-09 | 3.28 |
| 2011-12-08 | 4.42 |
| 2011-12-07 | 4.99 |
| 2011-12-06 | 3.85 |
| 2011-12-05 | 3.56 |
| 2011-12-02 | 3.28 |
| 2011-12-01 | 1.56 |
| 2011-11-30 | 0.13 |
| 2011-11-29 | 2.42 |
| 2011-11-28 | 1.56 |
| 2011-11-25 | 2.70 |
| 2011-11-24 | 3.28 |
| 2011-11-23 | 3.28 |
| 2011-11-22 | 3.56 |
| 2011-11-21 | 3.28 |
| 2011-11-18 | 2.99 |
| 2011-11-17 | 4.71 |
| 2011-11-16 | 4.42 |
| 2011-11-15 | 5.56 |
| 2011-11-14 | 6.71 |
| 2011-11-11 | 5.85 |
| 2011-11-10 | 5.28 |
| 2011-11-09 | 6.42 |
| 2011-11-08 | 5.56 |
| 2011-11-07 | 6.42 |
| 2011-11-04 | 5.56 |
| 2011-11-03 | 4.71 |
| 2011-11-02 | 4.71 |
| 2011-11-01 | 3.85 |
| 2011-10-31 | 4.42 |
| 2011-10-28 | 4.71 |
| 2011-10-27 | 5.28 |
| 2011-10-26 | 4.42 |
| 2011-10-25 | 4.42 |
| 2011-10-24 | 4.71 |
| 2011-10-21 | 4.13 |
| 2011-10-20 | 2.13 |
| 2011-10-19 | 2.42 |
| 2011-10-18 | 1.85 |
| 2011-10-17 | 4.13 |
| 2011-10-14 | 2.99 |
| 2011-10-13 | 2.99 |
| 2011-10-12 | 2.70 |
| 2011-10-11 | 1.56 |
| 2011-10-10 | -3.30 |
| 2011-10-07 | -2.73 |
| 2011-10-06 | -3.59 |
| 2011-10-04 | -5.88 |
| 2011-10-03 | -3.59 |
| 2011-09-30 | -1.59 |
| 2011-09-28 | 0.99 |
| 2011-09-27 | -0.44 |
| 2011-09-26 | -2.16 |
| 2011-09-23 | 0.42 |
| 2011-09-22 | 2.70 |
| 2011-09-21 | 4.42 |
| 2011-09-20 | 3.85 |
| 2011-09-19 | 4.42 |
| 2011-09-16 | 4.99 |
| 2011-09-15 | 3.28 |
| 2011-09-14 | 2.70 |
| 2011-09-12 | 3.85 |
| 2011-09-09 | 6.14 |
| 2011-09-08 | 6.42 |
| 2011-09-07 | 7.00 |
| 2011-09-06 | 5.28 |
| 2011-09-05 | 5.85 |
| 2011-09-02 | 7.00 |
| 2011-09-01 | 7.00 |
| 2011-08-31 | 7.57 |
| 2011-08-30 | 7.57 |
| 2011-08-29 | 5.85 |
| 2011-08-26 | 6.14 |
| 2011-08-25 | 5.28 |
| 2011-08-24 | 4.13 |
| 2011-08-23 | 3.85 |
| 2011-08-22 | 2.99 |
| 2011-08-19 | 4.42 |
| 2011-08-18 | 6.42 |
| 2011-08-17 | 7.00 |
| 2011-08-16 | 6.71 |
| 2011-08-15 | 7.85 |
| 2011-08-12 | 6.42 |
| 2011-08-11 | 4.99 |
| 2011-08-10 | 7.00 |
| 2011-08-09 | 4.99 |
| 2011-08-08 | 8.43 |
| 2011-08-05 | 9.57 |
| 2011-08-04 | 12.43 |
| 2011-08-03 | 12.43 |
| 2011-08-02 | 13.92 |
| 2011-08-01 | 13.92 |
| 2011-07-29 | 13.09 |
| 2011-07-28 | 13.09 |
| 2011-07-27 | 13.09 |
| 2011-07-26 | 13.09 |
| 2011-07-25 | 12.26 |
| 2011-07-22 | 10.87 |
| 2011-07-21 | 10.87 |
| 2011-07-20 | 9.48 |
| 2011-07-19 | 9.21 |
| 2011-07-18 | 8.93 |
| 2011-07-15 | 8.37 |
| 2011-07-14 | 8.65 |
| 2011-07-13 | 8.37 |
| 2011-07-12 | 8.10 |
| 2011-07-11 | 9.21 |
| 2011-07-08 | 9.21 |
| 2011-07-07 | 8.93 |
| 2011-07-06 | 8.37 |
| 2011-07-05 | 8.10 |
| 2011-07-04 | 7.82 |
| 2011-06-30 | 6.71 |
| 2011-06-29 | 6.16 |
| 2011-06-28 | 5.60 |
| 2011-06-27 | 5.60 |
| 2011-06-24 | 5.33 |
| 2011-06-23 | 4.77 |
| 2011-06-22 | 5.05 |
| 2011-06-21 | 4.77 |
| 2011-06-20 | 4.49 |
| 2011-06-17 | 6.16 |
| 2011-06-16 | 6.71 |
| 2011-06-15 | 6.99 |
| 2011-06-14 | 6.71 |
| 2011-06-13 | 6.43 |
| 2011-06-10 | 6.71 |
| 2011-06-09 | 6.71 |
| 2011-06-08 | 6.71 |
| 2011-06-07 | 6.71 |
| 2011-06-03 | 6.43 |
| 2011-06-02 | 6.71 |
| 2011-06-01 | 6.99 |
| 2011-05-31 | 7.27 |
| 2011-05-30 | 7.27 |
| 2011-05-27 | 6.99 |
| 2011-05-26 | 7.27 |
| 2011-05-25 | 6.71 |
| 2011-05-24 | 6.99 |
| 2011-05-23 | 6.71 |
| 2011-05-20 | 7.27 |
| 2011-05-19 | 7.82 |
| 2011-05-18 | 8.10 |
| 2011-05-17 | 7.54 |
| 2011-05-16 | 7.82 |
| 2011-05-13 | 7.82 |
| 2011-05-12 | 7.82 |
| 2011-05-11 | 8.10 |
| 2011-05-09 | 6.99 |
| 2011-05-06 | 6.71 |
| 2011-05-05 | 6.71 |
| 2011-05-04 | 7.27 |
| 2011-05-03 | 7.54 |
| 2011-04-29 | 7.27 |
| 2011-04-28 | 7.54 |
| 2011-04-27 | 7.54 |
| 2011-04-26 | 7.54 |
| 2011-04-21 | 8.10 |
| 2011-04-20 | 7.54 |
| 2011-04-19 | 6.99 |
| 2011-04-18 | 7.27 |
| 2011-04-15 | 7.54 |
| 2011-04-14 | 7.27 |
| 2011-04-13 | 7.82 |
| 2011-04-12 | 7.54 |
| 2011-04-11 | 8.10 |
| 2011-04-08 | 8.10 |
| 2011-04-07 | 8.10 |
| 2011-04-06 | 8.37 |
| 2011-04-04 | 9.21 |
| 2011-04-01 | 8.93 |
| 2011-03-31 | 8.65 |
| 2011-03-30 | 7.82 |
| 2011-03-29 | 7.27 |
| 2011-03-28 | 7.54 |
| 2011-03-25 | 7.54 |
| 2011-03-24 | 7.27 |
| 2011-03-23 | 7.82 |
| 2011-03-22 | 7.54 |
| 2011-03-21 | 8.65 |
| 2011-03-18 | 8.37 |
| 2011-03-17 | 8.10 |
| 2011-03-16 | 9.21 |
| 2011-03-15 | 8.93 |
| 2011-03-14 | 10.04 |
| 2011-03-11 | 10.59 |
| 2011-03-10 | 11.42 |
| 2011-03-09 | 11.98 |
| 2011-03-08 | 12.81 |
| 2011-03-07 | 11.15 |
| 2011-03-04 | 10.59 |
| 2011-03-03 | 9.76 |
| 2011-03-02 | 9.76 |
| 2011-03-01 | 9.76 |
| 2011-02-28 | 9.76 |
| 2011-02-25 | 10.59 |
| 2011-02-24 | 9.21 |
| 2011-02-23 | 11.70 |
| 2011-02-22 | 12.26 |
| 2011-02-21 | 13.36 |
| 2011-02-18 | 13.36 |
| 2011-02-17 | 12.81 |
| 2011-02-16 | 12.81 |
| 2011-02-15 | 12.81 |
| 2011-02-14 | 12.81 |
| 2011-02-11 | 12.53 |
| 2011-02-10 | 13.36 |
| 2011-02-09 | 13.09 |
| 2011-02-08 | 13.36 |
| 2011-02-07 | 13.06 |
| 2011-02-02 | 13.06 |
| 2011-02-01 | 12.53 |
| 2011-01-31 | 12.26 |
| 2011-01-28 | 11.72 |
| 2011-01-27 | 11.99 |
| 2011-01-26 | 11.18 |
| 2011-01-25 | 9.83 |
| 2011-01-24 | 9.57 |
| 2011-01-21 | 9.57 |
| 2011-01-20 | 10.10 |
| 2011-01-19 | 10.37 |
| 2011-01-18 | 10.37 |
| 2011-01-17 | 10.37 |
| 2011-01-14 | 9.83 |
| 2011-01-13 | 10.37 |
| 2011-01-12 | 10.10 |
| 2011-01-11 | 10.37 |
| 2011-01-10 | 9.83 |
| 2011-01-07 | 9.30 |
| 2011-01-06 | 9.03 |
| 2011-01-05 | 8.76 |
| 2011-01-04 | 8.76 |
| 2011-01-03 | 8.49 |
| 2010-12-31 | 7.95 |
| 2010-12-30 | 7.68 |
| 2010-12-29 | 7.14 |
| 2010-12-28 | 6.87 |
| 2010-12-24 | 7.14 |
| 2010-12-23 | 7.14 |
| 2010-12-22 | 7.14 |
| 2010-12-21 | 7.14 |
| 2010-12-20 | 6.33 |
| 2010-12-17 | 6.87 |
| 2010-12-16 | 6.33 |
| 2010-12-15 | 7.41 |
| 2010-12-14 | 6.87 |
| 2010-12-13 | 6.33 |
| 2010-12-10 | 6.33 |
| 2010-12-09 | 5.80 |
| 2010-12-08 | 6.33 |
| 2010-12-07 | 6.33 |
| 2010-12-06 | 6.87 |
| 2010-12-03 | 7.41 |
| 2010-12-02 | 7.41 |
| 2010-12-01 | 7.14 |
| 2010-11-30 | 7.68 |
| 2010-11-29 | 7.68 |
| 2010-11-26 | 7.41 |
| 2010-11-25 | 7.95 |
| 2010-11-24 | 7.41 |
| 2010-11-23 | 7.68 |
| 2010-11-22 | 8.22 |
| 2010-11-19 | 7.68 |
| 2010-11-18 | 7.95 |
| 2010-11-17 | 7.41 |
| 2010-11-16 | 7.68 |
| 2010-11-15 | 9.30 |
| 2010-11-12 | 10.37 |
| 2010-11-11 | 10.10 |
| 2010-11-10 | 9.83 |
| 2010-11-09 | 10.37 |
| 2010-11-08 | 10.37 |
| 2010-11-05 | 10.37 |
| 2010-11-04 | 8.76 |
| 2010-11-03 | 8.22 |
| 2010-11-02 | 7.95 |
| 2010-11-01 | 7.41 |
| 2010-10-29 | 6.33 |
| 2010-10-28 | 7.14 |
| 2010-10-27 | 6.07 |
| 2010-10-26 | 4.72 |
| 2010-10-25 | 4.45 |
| 2010-10-22 | 4.45 |
| 2010-10-21 | 3.91 |
| 2010-10-20 | 3.91 |
| 2010-10-19 | 4.45 |
| 2010-10-18 | 4.72 |
| 2010-10-15 | 4.72 |
| 2010-10-14 | 4.99 |
| 2010-10-13 | 5.26 |
| 2010-10-12 | 4.99 |
| 2010-10-11 | 4.72 |
| 2010-10-08 | 4.45 |
| 2010-10-07 | 4.99 |
| 2010-10-06 | 4.72 |
| 2010-10-05 | 4.45 |
| 2010-10-04 | 3.91 |
| 2010-09-30 | 3.37 |
| 2010-09-29 | 3.91 |
| 2010-09-28 | 4.45 |
| 2010-09-27 | 4.45 |
| 2010-09-24 | 4.18 |
| 2010-09-22 | 3.91 |
| 2010-09-21 | 4.18 |
| 2010-09-20 | 3.64 |
| 2010-09-17 | 4.45 |
| 2010-09-16 | 4.18 |
| 2010-09-15 | 3.37 |
| 2010-09-14 | 2.57 |
| 2010-09-13 | 2.57 |
| 2010-09-10 | 2.30 |
| 2010-09-09 | 2.03 |
| 2010-09-08 | 0.95 |
| 2010-09-07 | 2.03 |
| 2010-09-06 | 0.41 |
| 2010-09-03 | -0.93 |
| 2010-09-02 | -0.93 |
| 2010-09-01 | -2.82 |
| 2010-08-31 | -2.82 |
| 2010-08-30 | -3.09 |
| 2010-08-27 | -3.36 |
| 2010-08-26 | -3.90 |
| 2010-08-25 | -3.36 |
| 2010-08-24 | -3.36 |
| 2010-08-23 | -3.36 |
| 2010-08-20 | -3.36 |
| 2010-08-19 | -3.09 |
| 2010-08-18 | -3.09 |
| 2010-08-17 | -3.09 |
| 2010-08-16 | -4.16 |
| 2010-08-13 | -4.16 |
| 2010-08-12 | -3.63 |
| 2010-08-11 | -2.82 |
| 2010-08-10 | -2.55 |
| 2010-08-09 | -2.08 |
| 2010-08-06 | -2.34 |
| 2010-08-05 | -3.39 |
| 2010-08-04 | -3.65 |
| 2010-08-03 | -3.91 |
| 2010-08-02 | -3.91 |
| 2010-07-30 | -4.43 |
| 2010-07-29 | -4.17 |
| 2010-07-28 | -4.17 |
| 2010-07-27 | -4.17 |
| 2010-07-26 | -5.47 |
| 2010-07-23 | -6.25 |
| 2010-07-22 | -7.29 |
| 2010-07-21 | -7.29 |
| 2010-07-20 | -7.29 |
| 2010-07-19 | -7.55 |
| 2010-07-16 | -7.81 |
| 2010-07-15 | -7.29 |
| 2010-07-14 | -7.29 |
| 2010-07-13 | -8.07 |
| 2010-07-12 | -7.81 |
| 2010-07-09 | -7.81 |
| 2010-07-08 | -8.07 |
| 2010-07-07 | -8.85 |
| 2010-07-06 | -8.85 |
| 2010-07-05 | -8.85 |
| 2010-07-02 | -8.59 |
| 2010-06-30 | -8.59 |
| 2010-06-29 | -8.85 |
| 2010-06-28 | -7.81 |
| 2010-06-25 | -8.33 |
| 2010-06-24 | -8.07 |
| 2010-06-23 | -7.55 |
| 2010-06-22 | -7.29 |
| 2010-06-21 | -7.29 |
| 2010-06-18 | -8.33 |
| 2010-06-17 | -9.64 |
| 2010-06-15 | -10.68 |
| 2010-06-14 | -10.16 |
| 2010-06-11 | -11.98 |
| 2010-06-10 | -11.72 |
| 2010-06-09 | -12.24 |
| 2010-06-08 | -11.98 |
| 2010-06-07 | -11.72 |
| 2010-06-04 | -10.68 |
| 2010-06-03 | -9.64 |
| 2010-06-02 | -10.16 |
| 2010-06-01 | -9.11 |
| 2010-05-31 | -8.59 |
| 2010-05-28 | -8.07 |
| 2010-05-27 | -8.07 |
| 2010-05-26 | -9.11 |
| 2010-05-25 | -9.90 |
| 2010-05-24 | -8.07 |
| 2010-05-20 | -7.29 |
| 2010-05-19 | -6.51 |
| 2010-05-18 | -5.73 |
| 2010-05-17 | -6.25 |
| 2010-05-14 | -5.99 |
| 2010-05-13 | -5.99 |
| 2010-05-12 | -6.25 |
| 2010-05-11 | -6.25 |
| 2010-05-10 | -6.77 |
| 2010-05-07 | -6.25 |
| 2010-05-06 | -5.21 |
| 2010-05-05 | -6.51 |
| 2010-05-04 | -5.47 |
| 2010-05-03 | -4.69 |
| 2010-04-30 | -4.69 |
| 2010-04-29 | -4.17 |
| 2010-04-28 | -3.13 |
| 2010-04-27 | -1.82 |
| 2010-04-26 | -1.30 |
| 2010-04-23 | -2.34 |
| 2010-04-22 | -3.91 |
| 2010-04-21 | -2.34 |
| 2010-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy