MOBI Development Co., Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00947 | 2009-12-17 |
GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司
CCASSID: B01826
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-19 | 0.157 | 2025-08-15 | |||||
| 2 | 2025-08-18 | 0.160 | 2025-08-14 | |||||
| 3 | 2025-08-14 | 4,652,100 | 94,000 | 0.58 | 800,620,094 | 767,597 | 0.165 | 2025-08-12 |
| 4 | 2025-06-18 | 4,558,100 | 3,000 | 0.57 | 800,620,094 | 528,740 | 0.116 | 2025-06-16 |
| 5 | 2025-06-17 | 4,555,100 | 2,000 | 0.57 | 800,620,094 | 528,392 | 0.116 | 2025-06-13 |
| 6 | 2025-05-26 | 4,553,100 | -1,000 | 0.57 | 800,620,094 | 532,713 | 0.117 | 2025-05-22 |
| 7 | 2025-02-25 | 4,554,100 | 8,000 | 0.57 | 800,620,094 | 619,358 | 0.136 | 2025-02-21 |
| 8 | 2025-02-14 | 4,546,100 | 73,000 | 0.57 | 803,439,094 | 604,631 | 0.133 | 2025-02-12 |
| 9 | 2024-10-10 | 4,473,100 | 5,000 | 0.56 | 803,439,094 | 787,266 | 0.176 | 2024-10-08 |
| 10 | 2024-10-04 | 4,468,100 | 15,000 | 0.56 | 803,439,094 | 638,938 | 0.143 | 2024-10-02 |
| 11 | 2024-01-31 | 4,453,100 | -42,000 | 0.55 | 805,839,094 | 774,839 | 0.174 | 2024-01-29 |
| 12 | 2024-01-11 | 4,495,100 | -50,000 | 0.56 | 809,219,094 | 849,574 | 0.189 | 2024-01-09 |
| 13 | 2023-10-26 | 4,545,100 | -270,000 | 0.56 | 809,219,094 | 977,197 | 0.215 | 2023-10-24 |
| 14 | 2023-10-20 | 4,815,100 | 270,000 | 0.60 | 809,219,094 | 1,227,851 | 0.255 | 2023-10-18 |
| 15 | 2023-07-20 | 4,545,100 | -49,000 | 0.56 | 812,137,094 | 1,081,734 | 0.238 | 2023-07-18 |
| 16 | 2023-07-18 | 4,594,100 | 49,000 | 0.57 | 812,137,094 | 1,240,407 | 0.270 | 2023-07-13 |
| 17 | 2023-06-26 | 4,545,100 | 10,000 | 0.56 | 812,137,094 | 945,381 | 0.208 | 2023-06-21 |
| 18 | 2023-01-11 | 4,535,100 | 935,000 | 0.56 | 815,240,094 | 1,179,126 | 0.260 | 2023-01-09 |
| 19 | 2023-01-06 | 3,600,100 | 316,000 | 0.44 | 815,240,094 | 817,223 | 0.227 | 2023-01-04 |
| 20 | 2023-01-04 | 3,284,100 | 167,000 | 0.40 | 815,240,094 | 722,502 | 0.220 | 2022-12-30 |
| 21 | 2022-11-23 | 3,117,100 | 725,000 | 0.38 | 815,240,094 | 592,249 | 0.190 | 2022-11-21 |
| 22 | 2022-08-25 | 2,392,100 | -20,000 | 0.29 | 815,240,094 | 578,888 | 0.242 | 2022-08-23 |
| 23 | 2022-08-16 | 2,412,100 | -100,000 | 0.30 | 815,240,094 | 586,140 | 0.243 | 2022-08-12 |
| 24 | 2022-07-27 | 2,512,100 | -80,000 | 0.31 | 815,240,094 | 640,586 | 0.255 | 2022-07-25 |
| 25 | 2022-07-14 | 2,592,100 | -149,000 | 0.32 | 816,509,094 | 725,788 | 0.280 | 2022-07-12 |
| 26 | 2022-07-05 | 2,741,100 | 70,000 | 0.34 | 816,509,094 | 767,508 | 0.280 | 2022-06-30 |
| 27 | 2022-06-13 | 2,671,100 | 50,000 | 0.33 | 816,509,094 | 721,197 | 0.270 | 2022-06-09 |
| 28 | 2022-06-10 | 2,621,100 | 74,000 | 0.32 | 816,509,094 | 707,697 | 0.270 | 2022-06-08 |
| 29 | 2022-06-09 | 2,547,100 | 3,000 | 0.31 | 816,509,094 | 713,188 | 0.280 | 2022-06-07 |
| 30 | 2022-06-08 | 2,544,100 | 51,000 | 0.31 | 816,509,094 | 699,628 | 0.275 | 2022-06-06 |
| 31 | 2022-06-06 | 2,493,100 | 1,000 | 0.31 | 816,509,094 | 673,137 | 0.270 | 2022-06-01 |
| 32 | 2022-06-02 | 2,492,100 | 100,000 | 0.31 | 816,509,094 | 647,946 | 0.260 | 2022-05-31 |
| 33 | 2022-04-27 | 2,392,100 | -10,000 | 0.29 | 816,509,094 | 576,496 | 0.241 | 2022-04-25 |
| 34 | 2021-10-07 | 2,402,100 | -46,000 | 0.29 | 818,242,094 | 912,798 | 0.380 | 2021-10-05 |
| 35 | 2021-08-31 | 2,448,100 | -1,000 | 0.30 | 818,242,094 | 930,278 | 0.380 | 2021-08-27 |
| 36 | 2021-08-10 | 2,449,100 | -7,000 | 0.30 | 818,242,094 | 1,016,377 | 0.415 | 2021-08-06 |
| 37 | 2021-08-03 | 2,456,100 | 10,000 | 0.30 | 818,242,094 | 982,440 | 0.400 | 2021-07-30 |
| 38 | 2021-07-29 | 2,446,100 | -5,000 | 0.30 | 818,242,094 | 1,027,362 | 0.420 | 2021-07-27 |
| 39 | 2021-03-08 | 2,451,100 | -1,200,000 | 0.30 | 818,842,094 | 1,421,638 | 0.580 | 2021-03-04 |
| 40 | 2021-01-13 | 3,651,100 | -10,000 | 0.45 | 818,842,094 | 2,154,149 | 0.590 | 2021-01-11 |
| 41 | 2021-01-08 | 3,661,100 | -20,000 | 0.45 | 818,842,094 | 2,160,049 | 0.590 | 2021-01-06 |
| 42 | 2021-01-07 | 3,681,100 | -90,000 | 0.45 | 818,842,094 | 2,208,660 | 0.600 | 2021-01-05 |
| 43 | 2021-01-05 | 3,771,100 | -20,000 | 0.46 | 818,842,094 | 2,224,949 | 0.590 | 2020-12-30 |
| 44 | 2020-12-21 | 3,791,100 | -50,000 | 0.46 | 818,842,094 | 2,236,749 | 0.590 | 2020-12-17 |
| 45 | 2020-12-16 | 3,841,100 | -10,000 | 0.47 | 818,842,094 | 2,304,660 | 0.600 | 2020-12-14 |
| 46 | 2020-12-09 | 3,851,100 | -20,000 | 0.47 | 818,842,094 | 2,233,638 | 0.580 | 2020-12-07 |
| 47 | 2020-11-30 | 3,871,100 | -70,000 | 0.47 | 818,842,094 | 2,516,215 | 0.650 | 2020-11-26 |
| 48 | 2020-11-27 | 3,941,100 | -40,000 | 0.48 | 818,842,094 | 2,443,482 | 0.620 | 2020-11-25 |
| 49 | 2020-11-11 | 3,981,100 | -17,000 | 0.49 | 818,842,094 | 2,587,715 | 0.650 | 2020-11-09 |
| 50 | 2020-11-10 | 3,998,100 | -30,000 | 0.49 | 818,842,094 | 2,638,746 | 0.660 | 2020-11-06 |
| 51 | 2020-11-09 | 4,028,100 | -30,000 | 0.49 | 818,842,094 | 2,658,546 | 0.660 | 2020-11-05 |
| 52 | 2020-11-05 | 4,058,100 | -6,000 | 0.50 | 818,842,094 | 2,516,022 | 0.620 | 2020-11-03 |
| 53 | 2020-11-04 | 4,064,100 | -3,000 | 0.50 | 818,842,094 | 2,479,101 | 0.610 | 2020-11-02 |
| 54 | 2020-10-23 | 4,067,100 | -10,000 | 0.50 | 818,842,094 | 2,684,286 | 0.660 | 2020-10-21 |
| 55 | 2020-10-20 | 4,077,100 | -5,000 | 0.50 | 818,842,094 | 2,772,428 | 0.680 | 2020-10-16 |
| 56 | 2020-10-16 | 4,082,100 | 42,000 | 0.50 | 818,842,094 | 2,857,470 | 0.700 | 2020-10-14 |
| 57 | 2020-09-29 | 4,040,100 | -3,000 | 0.49 | 819,587,094 | 2,868,471 | 0.710 | 2020-09-25 |
| 58 | 2020-09-21 | 4,043,100 | 16,000 | 0.49 | 819,587,094 | 2,951,463 | 0.730 | 2020-09-17 |
| 59 | 2020-09-14 | 4,027,100 | -345,000 | 0.49 | 819,587,094 | 3,020,325 | 0.750 | 2020-09-10 |
| 60 | 2020-09-09 | 4,372,100 | -10,000 | 0.53 | 819,587,094 | 3,410,238 | 0.780 | 2020-09-07 |
| 61 | 2020-09-07 | 4,382,100 | -391,000 | 0.53 | 819,587,094 | 3,374,217 | 0.770 | 2020-09-03 |
| 62 | 2020-08-31 | 4,773,100 | -10,000 | 0.58 | 819,587,094 | 3,723,018 | 0.780 | 2020-08-27 |
| 63 | 2020-08-21 | 4,783,100 | -10,000 | 0.58 | 819,587,094 | 3,826,480 | 0.800 | 2020-08-19 |
| 64 | 2020-08-20 | 4,793,100 | -3,000 | 0.58 | 819,587,094 | 3,834,480 | 0.800 | 2020-08-18 |
| 65 | 2020-08-19 | 4,796,100 | -3,000 | 0.59 | 819,587,094 | 3,884,841 | 0.810 | 2020-08-17 |
| 66 | 2020-08-18 | 4,799,100 | -10,000 | 0.59 | 819,587,094 | 3,839,280 | 0.800 | 2020-08-14 |
| 67 | 2020-08-12 | 4,809,100 | -10,000 | 0.59 | 819,587,094 | 3,943,462 | 0.820 | 2020-08-10 |
| 68 | 2020-08-11 | 4,819,100 | -60,000 | 0.59 | 819,587,094 | 4,048,044 | 0.840 | 2020-08-07 |
| 69 | 2020-08-10 | 4,879,100 | -60,000 | 0.60 | 819,587,094 | 3,952,071 | 0.810 | 2020-08-06 |
| 70 | 2020-08-06 | 4,939,100 | -137,000 | 0.60 | 819,587,094 | 4,050,062 | 0.820 | 2020-08-04 |
| 71 | 2020-08-05 | 5,076,100 | 4,000 | 0.62 | 819,587,094 | 4,111,641 | 0.810 | 2020-08-03 |
| 72 | 2020-07-28 | 5,072,100 | 10,000 | 0.62 | 819,587,094 | 4,006,959 | 0.790 | 2020-07-24 |
| 73 | 2020-07-24 | 5,062,100 | -55,000 | 0.62 | 819,587,094 | 4,150,922 | 0.820 | 2020-07-22 |
| 74 | 2020-07-23 | 5,117,100 | -4,000 | 0.62 | 819,587,094 | 4,349,535 | 0.850 | 2020-07-21 |
| 75 | 2020-07-22 | 5,121,100 | -100,000 | 0.62 | 819,587,094 | 4,199,302 | 0.820 | 2020-07-20 |
| 76 | 2020-07-20 | 5,221,100 | 10,000 | 0.64 | 819,587,094 | 4,281,302 | 0.820 | 2020-07-16 |
| 77 | 2020-07-17 | 5,211,100 | -256,000 | 0.64 | 819,587,094 | 4,429,435 | 0.850 | 2020-07-15 |
| 78 | 2020-07-16 | 5,467,100 | -450,000 | 0.67 | 819,587,094 | 4,811,048 | 0.880 | 2020-07-14 |
| 79 | 2020-07-15 | 5,917,100 | -10,000 | 0.72 | 819,587,094 | 5,562,074 | 0.940 | 2020-07-13 |
| 80 | 2020-07-14 | 5,927,100 | 256,000 | 0.72 | 819,587,094 | 5,452,932 | 0.920 | 2020-07-10 |
| 81 | 2020-07-13 | 5,671,100 | -380,000 | 0.69 | 819,587,094 | 5,500,967 | 0.970 | 2020-07-09 |
| 82 | 2020-07-10 | 6,051,100 | 43,000 | 0.74 | 819,587,094 | 5,506,501 | 0.910 | 2020-07-08 |
| 83 | 2020-07-09 | 6,008,100 | 5,000 | 0.73 | 819,587,094 | 5,046,804 | 0.840 | 2020-07-07 |
| 84 | 2020-07-08 | 6,003,100 | -23,000 | 0.73 | 819,587,094 | 5,162,666 | 0.860 | 2020-07-06 |
| 85 | 2020-07-07 | 6,026,100 | 90,000 | 0.74 | 819,587,094 | 4,941,402 | 0.820 | 2020-07-03 |
| 86 | 2020-07-06 | 5,936,100 | 17,000 | 0.72 | 819,587,094 | 4,748,880 | 0.800 | 2020-07-02 |
| 87 | 2020-07-02 | 5,919,100 | 24,000 | 0.72 | 819,587,094 | 4,794,471 | 0.810 | 2020-06-29 |
| 88 | 2020-06-30 | 5,895,100 | 30,000 | 0.72 | 819,587,094 | 4,775,031 | 0.810 | 2020-06-26 |
| 89 | 2020-06-29 | 5,865,100 | 110,000 | 0.72 | 819,587,094 | 4,633,429 | 0.790 | 2020-06-24 |
| 90 | 2020-06-26 | 5,755,100 | 30,000 | 0.70 | 819,587,094 | 4,661,631 | 0.810 | 2020-06-23 |
| 91 | 2020-06-23 | 5,725,100 | 86,000 | 0.70 | 819,587,094 | 4,694,582 | 0.820 | 2020-06-19 |
| 92 | 2020-06-22 | 5,639,100 | 70,000 | 0.69 | 819,587,094 | 4,680,453 | 0.830 | 2020-06-18 |
| 93 | 2020-06-18 | 5,569,100 | 30,000 | 0.68 | 819,587,094 | 4,455,280 | 0.800 | 2020-06-16 |
| 94 | 2020-06-10 | 5,539,100 | -20,000 | 0.68 | 819,587,094 | 4,431,280 | 0.800 | 2020-06-08 |
| 95 | 2020-06-05 | 5,559,100 | -30,000 | 0.68 | 819,587,094 | 4,614,053 | 0.830 | 2020-06-03 |
| 96 | 2020-06-03 | 5,589,100 | -22,000 | 0.68 | 819,587,094 | 4,247,716 | 0.760 | 2020-06-01 |
| 97 | 2020-05-21 | 5,611,100 | -3,000 | 0.68 | 819,587,094 | 4,544,991 | 0.810 | 2020-05-19 |
| 98 | 2020-05-20 | 5,614,100 | -5,000 | 0.68 | 819,587,094 | 4,547,421 | 0.810 | 2020-05-18 |
| 99 | 2020-05-18 | 5,619,100 | -10,000 | 0.69 | 819,587,094 | 4,439,089 | 0.790 | 2020-05-14 |
| 100 | 2020-05-13 | 5,629,100 | -6,000 | 0.69 | 819,587,094 | 4,615,862 | 0.820 | 2020-05-11 |
| 101 | 2020-04-29 | 5,635,100 | -2,000 | 0.69 | 819,587,094 | 4,620,782 | 0.820 | 2020-04-27 |
| 102 | 2020-04-27 | 5,637,100 | -2,000 | 0.69 | 819,587,094 | 4,735,164 | 0.840 | 2020-04-23 |
| 103 | 2020-04-16 | 5,639,100 | -320,000 | 0.69 | 819,587,094 | 5,018,799 | 0.890 | 2020-04-14 |
| 104 | 2020-04-14 | 5,959,100 | -10,000 | 0.73 | 819,587,094 | 5,363,190 | 0.900 | 2020-04-08 |
| 105 | 2020-04-09 | 5,969,100 | -25,000 | 0.73 | 819,587,094 | 5,372,190 | 0.900 | 2020-04-07 |
| 106 | 2020-04-08 | 5,994,100 | 37,000 | 0.73 | 819,587,094 | 4,975,103 | 0.830 | 2020-04-06 |
| 107 | 2020-04-03 | 5,957,100 | 6,000 | 0.73 | 819,587,094 | 4,765,680 | 0.800 | 2020-04-01 |
| 108 | 2020-04-02 | 5,951,100 | 108,000 | 0.73 | 819,587,094 | 4,879,902 | 0.820 | 2020-03-31 |
| 109 | 2020-04-01 | 5,843,100 | 563,000 | 0.71 | 819,587,094 | 4,674,480 | 0.800 | 2020-03-30 |
| 110 | 2020-03-27 | 5,280,100 | 106,000 | 0.64 | 819,587,094 | 4,224,080 | 0.800 | 2020-03-25 |
| 111 | 2020-03-26 | 5,174,100 | 214,000 | 0.63 | 819,587,094 | 4,139,280 | 0.800 | 2020-03-24 |
| 112 | 2020-03-25 | 4,960,100 | 10,000 | 0.61 | 819,587,094 | 3,968,080 | 0.800 | 2020-03-23 |
| 113 | 2020-03-24 | 4,950,100 | -4,000 | 0.60 | 819,587,094 | 4,257,086 | 0.860 | 2020-03-20 |
| 114 | 2020-03-23 | 4,954,100 | 2,000 | 0.60 | 819,587,094 | 4,012,821 | 0.810 | 2020-03-19 |
| 115 | 2020-03-20 | 4,952,100 | 10,000 | 0.60 | 819,587,094 | 4,209,285 | 0.850 | 2020-03-18 |
| 116 | 2020-03-19 | 4,942,100 | 7,000 | 0.60 | 819,587,094 | 4,447,890 | 0.900 | 2020-03-17 |
| 117 | 2020-03-18 | 4,935,100 | 7,000 | 0.60 | 819,587,094 | 4,589,643 | 0.930 | 2020-03-16 |
| 118 | 2020-03-17 | 4,928,100 | -97,000 | 0.60 | 819,587,094 | 5,273,067 | 1.070 | 2020-03-13 |
| 119 | 2020-03-12 | 5,025,100 | 107,000 | 0.61 | 819,587,094 | 5,628,112 | 1.120 | 2020-03-10 |
| 120 | 2020-03-09 | 4,918,100 | -10,000 | 0.60 | 819,587,094 | 5,557,453 | 1.130 | 2020-03-05 |
| 121 | 2020-03-03 | 4,928,100 | 50,000 | 0.60 | 819,587,094 | 5,223,786 | 1.060 | 2020-02-28 |
| 122 | 2020-02-28 | 4,878,100 | -10,000 | 0.60 | 819,587,094 | 5,414,691 | 1.110 | 2020-02-26 |
| 123 | 2020-02-27 | 4,888,100 | -5,000 | 0.60 | 819,587,094 | 5,621,315 | 1.150 | 2020-02-25 |
| 124 | 2020-02-26 | 4,893,100 | -2,000 | 0.60 | 819,587,094 | 5,627,065 | 1.150 | 2020-02-24 |
| 125 | 2020-02-20 | 4,895,100 | -12,000 | 0.60 | 819,587,094 | 5,384,610 | 1.100 | 2020-02-18 |
| 126 | 2020-02-19 | 4,907,100 | -3,000 | 0.60 | 819,587,094 | 5,348,739 | 1.090 | 2020-02-17 |
| 127 | 2020-02-10 | 4,910,100 | -141,000 | 0.60 | 819,587,094 | 5,204,706 | 1.060 | 2020-02-06 |
| 128 | 2020-02-05 | 5,051,100 | -3,000 | 0.62 | 819,587,094 | 5,404,677 | 1.070 | 2020-02-03 |
| 129 | 2020-02-03 | 5,054,100 | 1,004,000 | 0.62 | 819,587,094 | 5,155,182 | 1.020 | 2020-01-30 |
| 130 | 2020-01-31 | 4,050,100 | 186,000 | 0.49 | 819,587,094 | 4,414,609 | 1.090 | 2020-01-29 |
| 131 | 2020-01-30 | 3,864,100 | 11,000 | 0.47 | 819,587,094 | 4,327,792 | 1.120 | 2020-01-23 |
| 132 | 2020-01-29 | 3,853,100 | 138,000 | 0.47 | 819,587,094 | 4,238,410 | 1.100 | 2020-01-22 |
| 133 | 2020-01-22 | 3,715,100 | -70,000 | 0.45 | 819,587,094 | 4,495,271 | 1.210 | 2020-01-20 |
| 134 | 2020-01-21 | 3,785,100 | -148,000 | 0.46 | 819,587,094 | 4,466,418 | 1.180 | 2020-01-17 |
| 135 | 2020-01-20 | 3,933,100 | -102,000 | 0.48 | 819,587,094 | 4,483,734 | 1.140 | 2020-01-16 |
| 136 | 2020-01-14 | 4,035,100 | -30,000 | 0.49 | 819,587,094 | 4,721,067 | 1.170 | 2020-01-10 |
| 137 | 2020-01-13 | 4,065,100 | -40,000 | 0.50 | 819,587,094 | 4,837,469 | 1.190 | 2020-01-09 |
| 138 | 2020-01-10 | 4,105,100 | -2,000 | 0.50 | 819,587,094 | 4,802,967 | 1.170 | 2020-01-08 |
| 139 | 2020-01-09 | 4,107,100 | -18,000 | 0.50 | 819,587,094 | 4,805,307 | 1.170 | 2020-01-07 |
| 140 | 2020-01-07 | 4,125,100 | -15,000 | 0.50 | 819,587,094 | 4,826,367 | 1.170 | 2020-01-03 |
| 141 | 2020-01-06 | 4,140,100 | -30,000 | 0.51 | 819,587,094 | 4,761,115 | 1.150 | 2020-01-02 |
| 142 | 2020-01-03 | 4,170,100 | -6,144,000 | 0.51 | 819,587,094 | 4,712,213 | 1.130 | 2019-12-30 |
| 143 | 2020-01-02 | 10,314,100 | -80,000 | 1.26 | 819,587,094 | 10,829,805 | 1.050 | 2019-12-27 |
| 144 | 2019-12-30 | 10,394,100 | -20,000 | 1.27 | 819,587,094 | 10,394,100 | 1.000 | 2019-12-23 |
| 145 | 2019-12-20 | 10,414,100 | -3,000 | 1.27 | 819,587,094 | 10,414,100 | 1.000 | 2019-12-18 |
| 146 | 2019-12-19 | 10,417,100 | -38,000 | 1.27 | 819,587,094 | 10,417,100 | 1.000 | 2019-12-17 |
| 147 | 2019-12-18 | 10,455,100 | -19,000 | 1.28 | 819,587,094 | 10,559,651 | 1.010 | 2019-12-16 |
| 148 | 2019-12-17 | 10,474,100 | -8,000 | 1.28 | 819,587,094 | 10,264,618 | 0.980 | 2019-12-13 |
| 149 | 2019-12-16 | 10,482,100 | 951,000 | 1.28 | 819,587,094 | 10,062,816 | 0.960 | 2019-12-12 |
| 150 | 2019-12-13 | 9,531,100 | 2,000,000 | 1.16 | 819,587,094 | 8,768,612 | 0.920 | 2019-12-11 |
| 151 | 2019-12-10 | 7,531,100 | -2,000 | 0.92 | 819,587,094 | 6,702,679 | 0.890 | 2019-12-06 |
| 152 | 2019-12-04 | 7,533,100 | -100,000 | 0.92 | 819,587,094 | 6,629,128 | 0.880 | 2019-12-02 |
| 153 | 2019-11-26 | 7,633,100 | -3,000 | 0.93 | 819,587,094 | 6,869,790 | 0.900 | 2019-11-22 |
| 154 | 2019-11-21 | 7,636,100 | -1,000 | 0.93 | 819,587,094 | 7,101,573 | 0.930 | 2019-11-19 |
| 155 | 2019-11-18 | 7,637,100 | -5,000 | 0.93 | 819,587,094 | 7,026,132 | 0.920 | 2019-11-14 |
| 156 | 2019-11-14 | 7,642,100 | -118,000 | 0.93 | 819,587,094 | 7,336,416 | 0.960 | 2019-11-12 |
| 157 | 2019-11-13 | 7,760,100 | 109,000 | 0.95 | 819,587,094 | 7,449,696 | 0.960 | 2019-11-11 |
| 158 | 2019-11-12 | 7,651,100 | -5,000 | 0.93 | 819,587,094 | 6,962,501 | 0.910 | 2019-11-08 |
| 159 | 2019-11-08 | 7,656,100 | -2,000 | 0.93 | 819,587,094 | 6,890,490 | 0.900 | 2019-11-06 |
| 160 | 2019-11-07 | 7,658,100 | -3,000 | 0.93 | 819,587,094 | 6,815,709 | 0.890 | 2019-11-05 |
| 161 | 2019-11-06 | 7,661,100 | -2,000 | 0.93 | 819,587,094 | 6,894,990 | 0.900 | 2019-11-04 |
| 162 | 2019-11-05 | 7,663,100 | -7,000 | 0.93 | 819,587,094 | 6,820,159 | 0.890 | 2019-11-01 |
| 163 | 2019-10-24 | 7,670,100 | -3,000 | 0.94 | 819,587,094 | 6,596,286 | 0.860 | 2019-10-22 |
| 164 | 2019-10-16 | 7,673,100 | -2,000 | 0.94 | 819,587,094 | 6,829,059 | 0.890 | 2019-10-14 |
| 165 | 2019-10-14 | 7,675,100 | -1,000 | 0.94 | 819,587,094 | 6,984,341 | 0.910 | 2019-10-10 |
| 166 | 2019-09-25 | 7,676,100 | 3,000 | 0.94 | 819,587,094 | 7,215,534 | 0.940 | 2019-09-23 |
| 167 | 2019-09-23 | 7,673,100 | -3,000 | 0.94 | 819,587,094 | 7,519,638 | 0.980 | 2019-09-19 |
| 168 | 2019-09-20 | 7,676,100 | -4,000 | 0.94 | 819,587,094 | 7,138,773 | 0.930 | 2019-09-18 |
| 169 | 2019-09-18 | 7,680,100 | -30,000 | 0.94 | 819,587,094 | 7,449,697 | 0.970 | 2019-09-16 |
| 170 | 2019-09-17 | 7,710,100 | -1,000 | 0.94 | 819,587,094 | 7,632,999 | 0.990 | 2019-09-13 |
| 171 | 2019-09-16 | 7,711,100 | -3,000 | 0.94 | 819,587,094 | 7,479,767 | 0.970 | 2019-09-12 |
| 172 | 2019-09-12 | 7,714,100 | 148,000 | 0.94 | 819,587,094 | 7,405,536 | 0.960 | 2019-09-10 |
| 173 | 2019-09-10 | 7,566,100 | -5,000 | 0.92 | 820,217,094 | 7,187,795 | 0.950 | 2019-09-06 |
| 174 | 2019-09-09 | 7,571,100 | -3,000 | 0.92 | 820,217,094 | 6,889,701 | 0.910 | 2019-09-05 |
| 175 | 2019-09-05 | 7,574,100 | -5,000 | 0.92 | 820,217,094 | 6,816,690 | 0.900 | 2019-09-03 |
| 176 | 2019-09-04 | 7,579,100 | -2,000 | 0.92 | 820,217,094 | 6,669,608 | 0.880 | 2019-09-02 |
| 177 | 2019-09-03 | 7,581,100 | -13,000 | 0.92 | 820,217,094 | 6,519,746 | 0.860 | 2019-08-30 |
| 178 | 2019-08-30 | 7,594,100 | 12,000 | 0.93 | 820,217,094 | 6,303,103 | 0.830 | 2019-08-28 |
| 179 | 2019-08-28 | 7,582,100 | 33,000 | 0.92 | 820,217,094 | 6,293,143 | 0.830 | 2019-08-26 |
| 180 | 2019-08-27 | 7,549,100 | -936,000 | 0.92 | 820,217,094 | 6,794,190 | 0.900 | 2019-08-23 |
| 181 | 2019-08-20 | 8,485,100 | -3,000 | 1.03 | 820,217,094 | 8,485,100 | 1.000 | 2019-08-16 |
| 182 | 2019-08-13 | 8,488,100 | -20,000 | 1.03 | 820,217,094 | 8,403,219 | 0.990 | 2019-08-09 |
| 183 | 2019-08-09 | 8,508,100 | -2,000 | 1.04 | 820,217,094 | 8,763,343 | 1.030 | 2019-08-07 |
| 184 | 2019-08-08 | 8,510,100 | 10,000 | 1.04 | 820,217,094 | 8,595,201 | 1.010 | 2019-08-06 |
| 185 | 2019-08-07 | 8,500,100 | 7,000 | 1.04 | 820,217,094 | 8,585,101 | 1.010 | 2019-08-05 |
| 186 | 2019-08-01 | 8,493,100 | -3,000 | 1.04 | 820,217,094 | 9,682,134 | 1.140 | 2019-07-30 |
| 187 | 2019-07-31 | 8,496,100 | -2,000 | 1.04 | 820,217,094 | 9,515,632 | 1.120 | 2019-07-29 |
| 188 | 2019-07-30 | 8,498,100 | 7,000 | 1.04 | 820,217,094 | 9,942,777 | 1.170 | 2019-07-26 |
| 189 | 2019-07-29 | 8,491,100 | -39,000 | 1.04 | 820,217,094 | 9,934,587 | 1.170 | 2019-07-25 |
| 190 | 2019-07-26 | 8,530,100 | -67,000 | 1.04 | 820,217,094 | 9,809,615 | 1.150 | 2019-07-24 |
| 191 | 2019-07-24 | 8,597,100 | 27,000 | 1.05 | 820,217,094 | 9,628,752 | 1.120 | 2019-07-22 |
| 192 | 2019-07-23 | 8,570,100 | -3,000 | 1.04 | 820,217,094 | 9,427,110 | 1.100 | 2019-07-19 |
| 193 | 2019-07-15 | 8,573,100 | 46,000 | 1.05 | 820,217,094 | 9,087,486 | 1.060 | 2019-07-11 |
| 194 | 2019-07-12 | 8,527,100 | -3,000 | 1.04 | 820,217,094 | 9,123,997 | 1.070 | 2019-07-10 |
| 195 | 2019-07-09 | 8,530,100 | -2,000 | 1.04 | 820,217,094 | 9,297,809 | 1.090 | 2019-07-05 |
| 196 | 2019-07-08 | 8,532,100 | -3,000 | 1.04 | 820,217,094 | 9,214,668 | 1.080 | 2019-07-04 |
| 197 | 2019-07-04 | 8,535,100 | -7,000 | 1.04 | 820,217,094 | 9,217,908 | 1.080 | 2019-07-02 |
| 198 | 2019-07-02 | 8,542,100 | -2,000 | 1.04 | 820,217,094 | 8,969,205 | 1.050 | 2019-06-27 |
| 199 | 2019-06-27 | 8,544,100 | 12,000 | 1.04 | 820,217,094 | 8,714,982 | 1.020 | 2019-06-25 |
| 200 | 2019-06-21 | 8,532,100 | -3,000 | 1.04 | 820,217,094 | 8,958,705 | 1.050 | 2019-06-19 |
| 201 | 2019-06-18 | 8,535,100 | 3,000 | 1.04 | 820,217,094 | 8,876,504 | 1.040 | 2019-06-14 |
| 202 | 2019-06-13 | 8,532,100 | 40,000 | 1.04 | 820,217,094 | 9,555,952 | 1.120 | 2019-06-11 |
| 203 | 2019-06-12 | 8,492,100 | 608,000 | 1.04 | 820,217,094 | 9,426,231 | 1.110 | 2019-06-10 |
| 204 | 2019-06-10 | 7,884,100 | 114,000 | 0.96 | 820,217,094 | 8,357,146 | 1.060 | 2019-06-05 |
| 205 | 2019-06-06 | 7,770,100 | -13,000 | 0.95 | 820,217,094 | 8,158,605 | 1.050 | 2019-06-04 |
| 206 | 2019-06-05 | 7,783,100 | 60,000 | 0.95 | 820,217,094 | 8,172,255 | 1.050 | 2019-06-03 |
| 207 | 2019-06-04 | 7,723,100 | 37,000 | 0.94 | 820,217,094 | 7,645,869 | 0.990 | 2019-05-31 |
| 208 | 2019-05-24 | 7,686,100 | -2,000 | 0.94 | 820,217,094 | 7,839,822 | 1.020 | 2019-05-22 |
| 209 | 2019-05-16 | 7,688,100 | 7,000 | 0.94 | 820,217,094 | 7,918,743 | 1.030 | 2019-05-14 |
| 210 | 2019-05-15 | 7,681,100 | -2,000 | 0.94 | 820,217,094 | 7,988,344 | 1.040 | 2019-05-10 |
| 211 | 2019-05-14 | 7,683,100 | 10,000 | 0.94 | 820,217,094 | 7,913,593 | 1.030 | 2019-05-09 |
| 212 | 2019-05-10 | 7,673,100 | 1,000 | 0.94 | 820,217,094 | 8,363,679 | 1.090 | 2019-05-08 |
| 213 | 2019-05-09 | 7,672,100 | 3,000 | 0.94 | 820,217,094 | 8,592,752 | 1.120 | 2019-05-07 |
| 214 | 2019-05-03 | 7,669,100 | 5,000 | 0.94 | 820,217,094 | 8,819,465 | 1.150 | 2019-04-30 |
| 215 | 2019-04-29 | 7,664,100 | 40,000 | 0.93 | 820,217,094 | 9,120,279 | 1.190 | 2019-04-25 |
| 216 | 2019-04-25 | 7,624,100 | -30,000 | 0.93 | 820,217,094 | 9,758,848 | 1.280 | 2019-04-23 |
| 217 | 2019-04-18 | 7,654,100 | -15,000 | 0.93 | 820,217,094 | 9,950,330 | 1.300 | 2019-04-16 |
| 218 | 2019-04-17 | 7,669,100 | -1,000 | 0.94 | 820,217,094 | 9,663,066 | 1.260 | 2019-04-15 |
| 219 | 2019-04-16 | 7,670,100 | -4,000 | 0.94 | 820,217,094 | 9,894,429 | 1.290 | 2019-04-12 |
| 220 | 2019-04-12 | 7,674,100 | -10,000 | 0.94 | 820,217,094 | 10,053,071 | 1.310 | 2019-04-10 |
| 221 | 2019-04-11 | 7,684,100 | -67,000 | 0.94 | 820,217,094 | 10,143,012 | 1.320 | 2019-04-09 |
| 222 | 2019-04-10 | 7,751,100 | -10,000 | 0.95 | 820,217,094 | 9,533,853 | 1.230 | 2019-04-08 |
| 223 | 2019-04-09 | 7,761,100 | -9,000 | 0.95 | 820,217,094 | 9,623,764 | 1.240 | 2019-04-04 |
| 224 | 2019-04-08 | 7,770,100 | -74,000 | 0.95 | 820,217,094 | 9,557,223 | 1.230 | 2019-04-03 |
| 225 | 2019-04-04 | 7,844,100 | -3,000 | 0.96 | 820,217,094 | 9,805,125 | 1.250 | 2019-04-02 |
| 226 | 2019-04-03 | 7,847,100 | -30,000 | 0.96 | 820,217,094 | 9,887,346 | 1.260 | 2019-04-01 |
| 227 | 2019-04-02 | 7,877,100 | -1,000 | 0.96 | 820,217,094 | 9,767,604 | 1.240 | 2019-03-29 |
| 228 | 2019-04-01 | 7,878,100 | -400,000 | 0.96 | 820,217,094 | 10,162,749 | 1.290 | 2019-03-28 |
| 229 | 2019-03-29 | 8,278,100 | -190,000 | 1.01 | 820,217,094 | 10,347,625 | 1.250 | 2019-03-27 |
| 230 | 2019-03-28 | 8,468,100 | -8,000 | 1.03 | 820,217,094 | 10,246,401 | 1.210 | 2019-03-26 |
| 231 | 2019-03-27 | 8,476,100 | -2,000 | 1.03 | 820,217,094 | 9,832,276 | 1.160 | 2019-03-25 |
| 232 | 2019-03-20 | 8,478,100 | -20,000 | 1.03 | 820,217,094 | 9,749,815 | 1.150 | 2019-03-18 |
| 233 | 2019-03-18 | 8,498,100 | 10,000 | 1.04 | 820,217,094 | 9,432,891 | 1.110 | 2019-03-14 |
| 234 | 2019-03-12 | 8,488,100 | 10,000 | 1.03 | 820,217,094 | 9,846,196 | 1.160 | 2019-03-08 |
| 235 | 2019-03-11 | 8,478,100 | -10,000 | 1.03 | 820,217,094 | 9,919,377 | 1.170 | 2019-03-07 |
| 236 | 2019-03-06 | 8,488,100 | -10,000 | 1.03 | 820,217,094 | 10,355,482 | 1.220 | 2019-03-04 |
| 237 | 2019-03-01 | 8,498,100 | 15,000 | 1.04 | 820,217,094 | 10,027,758 | 1.180 | 2019-02-27 |
| 238 | 2019-02-28 | 8,483,100 | 77,000 | 1.03 | 820,217,094 | 10,434,213 | 1.230 | 2019-02-26 |
| 239 | 2019-02-27 | 8,406,100 | -1,446,000 | 1.02 | 820,217,094 | 10,759,808 | 1.280 | 2019-02-25 |
| 240 | 2019-02-26 | 9,852,100 | -60,000 | 1.20 | 820,217,094 | 12,906,251 | 1.310 | 2019-02-22 |
| 241 | 2019-02-25 | 9,912,100 | 10,000 | 1.21 | 820,217,094 | 12,092,762 | 1.220 | 2019-02-21 |
| 242 | 2019-02-21 | 9,902,100 | -113,000 | 1.21 | 820,217,094 | 11,783,499 | 1.190 | 2019-02-19 |
| 243 | 2019-02-20 | 10,015,100 | 81,000 | 1.22 | 820,217,094 | 12,318,573 | 1.230 | 2019-02-18 |
| 244 | 2019-02-19 | 9,934,100 | 18,000 | 1.21 | 820,217,094 | 12,020,261 | 1.210 | 2019-02-15 |
| 245 | 2019-02-18 | 9,916,100 | 37,000 | 1.21 | 820,217,094 | 12,494,286 | 1.260 | 2019-02-14 |
| 246 | 2019-02-15 | 9,879,100 | -10,000 | 1.20 | 820,217,094 | 12,447,666 | 1.260 | 2019-02-13 |
| 247 | 2019-02-13 | 9,889,100 | -239,000 | 1.21 | 820,217,094 | 12,756,939 | 1.290 | 2019-02-11 |
| 248 | 2019-02-12 | 10,128,100 | -10,000 | 1.23 | 820,217,094 | 12,862,687 | 1.270 | 2019-02-08 |
| 249 | 2019-02-01 | 10,138,100 | 1,200,000 | 1.24 | 820,217,094 | 13,078,149 | 1.290 | 2019-01-30 |
| 250 | 2019-01-31 | 8,938,100 | -235,000 | 1.09 | 820,217,094 | 11,619,530 | 1.300 | 2019-01-29 |
| 251 | 2019-01-30 | 9,173,100 | -15,000 | 1.12 | 820,217,094 | 10,640,796 | 1.160 | 2019-01-28 |
| 252 | 2019-01-29 | 9,188,100 | -20,000 | 1.12 | 820,217,094 | 10,841,958 | 1.180 | 2019-01-25 |
| 253 | 2019-01-25 | 9,208,100 | 1,600,000 | 1.12 | 820,217,094 | 10,773,477 | 1.170 | 2019-01-23 |
| 254 | 2019-01-24 | 7,608,100 | -2,000 | 0.93 | 820,217,094 | 8,368,910 | 1.100 | 2019-01-22 |
| 255 | 2019-01-23 | 7,610,100 | -8,000 | 0.93 | 820,217,094 | 8,447,211 | 1.110 | 2019-01-21 |
| 256 | 2019-01-21 | 7,618,100 | 73,000 | 0.93 | 820,217,094 | 8,608,453 | 1.130 | 2019-01-17 |
| 257 | 2019-01-17 | 7,545,100 | -10,000 | 0.92 | 820,217,094 | 8,601,414 | 1.140 | 2019-01-15 |
| 258 | 2019-01-16 | 7,555,100 | -5,000 | 0.92 | 820,217,094 | 8,235,059 | 1.090 | 2019-01-14 |
| 259 | 2019-01-15 | 7,560,100 | -45,000 | 0.92 | 820,217,094 | 8,391,711 | 1.110 | 2019-01-11 |
| 260 | 2019-01-14 | 7,605,100 | -5,000 | 0.93 | 820,217,094 | 8,517,712 | 1.120 | 2019-01-10 |
| 261 | 2019-01-11 | 7,610,100 | -45,000 | 0.93 | 820,217,094 | 8,295,009 | 1.090 | 2019-01-09 |
| 262 | 2019-01-10 | 7,655,100 | -230,000 | 0.93 | 820,217,094 | 8,650,263 | 1.130 | 2019-01-08 |
| 263 | 2019-01-09 | 7,885,100 | -696,000 | 0.96 | 820,217,094 | 8,673,610 | 1.100 | 2019-01-07 |
| 264 | 2019-01-08 | 8,581,100 | -179,000 | 1.05 | 820,217,094 | 9,353,399 | 1.090 | 2019-01-04 |
| 265 | 2019-01-03 | 8,760,100 | 3,000 | 1.07 | 820,217,094 | 9,110,504 | 1.040 | 2018-12-28 |
| 266 | 2019-01-02 | 8,757,100 | -24,000 | 1.07 | 820,217,094 | 9,632,810 | 1.100 | 2018-12-27 |
| 267 | 2018-12-28 | 8,781,100 | -393,000 | 1.07 | 820,217,094 | 9,220,155 | 1.050 | 2018-12-21 |
| 268 | 2018-12-27 | 9,174,100 | 2,279,000 | 1.12 | 820,217,094 | 9,632,805 | 1.050 | 2018-12-20 |
| 269 | 2018-12-19 | 6,895,100 | 4,262,000 | 0.84 | 820,217,094 | 7,653,561 | 1.110 | 2018-12-17 |
| 270 | 2018-12-05 | 2,633,100 | 200,000 | 0.32 | 820,217,094 | 2,580,438 | 0.980 | 2018-12-03 |
| 271 | 2018-12-03 | 2,433,100 | 100,000 | 0.30 | 820,217,094 | 2,311,445 | 0.950 | 2018-11-29 |
| 272 | 2018-11-30 | 2,333,100 | 100,000 | 0.28 | 820,217,094 | 2,263,107 | 0.970 | 2018-11-28 |
| 273 | 2018-11-20 | 2,233,100 | -4,000 | 0.27 | 820,217,094 | 2,032,121 | 0.910 | 2018-11-16 |
| 274 | 2018-11-19 | 2,237,100 | -2,000 | 0.27 | 820,217,094 | 1,834,422 | 0.820 | 2018-11-15 |
| 275 | 2018-11-13 | 2,239,100 | -2,000 | 0.27 | 820,217,094 | 1,791,280 | 0.800 | 2018-11-09 |
| 276 | 2018-11-09 | 2,241,100 | -2,000 | 0.27 | 820,217,094 | 1,815,291 | 0.810 | 2018-11-07 |
| 277 | 2018-11-06 | 2,243,100 | -3,000 | 0.27 | 820,217,094 | 1,839,342 | 0.820 | 2018-11-02 |
| 278 | 2018-09-21 | 2,246,100 | -2,000 | 0.27 | 820,217,094 | 1,931,646 | 0.860 | 2018-09-19 |
| 279 | 2018-09-18 | 2,248,100 | -4,000 | 0.27 | 820,217,094 | 1,910,885 | 0.850 | 2018-09-14 |
| 280 | 2018-09-10 | 2,252,100 | -3,000 | 0.27 | 820,217,094 | 1,891,764 | 0.840 | 2018-09-06 |
| 281 | 2018-09-06 | 2,255,100 | -4,000 | 0.27 | 820,217,094 | 1,871,733 | 0.830 | 2018-09-04 |
| 282 | 2018-08-29 | 2,259,100 | 96,000 | 0.28 | 820,217,094 | 1,897,644 | 0.840 | 2018-08-27 |
| 283 | 2018-08-13 | 2,163,100 | -2,000 | 0.26 | 820,217,094 | 1,817,004 | 0.840 | 2018-08-09 |
| 284 | 2018-08-07 | 2,165,100 | 3,000 | 0.26 | 820,217,094 | 1,732,080 | 0.800 | 2018-08-03 |
| 285 | 2018-08-06 | 2,162,100 | 5,000 | 0.26 | 820,217,094 | 1,794,543 | 0.830 | 2018-08-02 |
| 286 | 2018-08-02 | 2,157,100 | -4,000 | 0.26 | 820,217,094 | 1,833,535 | 0.850 | 2018-07-31 |
| 287 | 2018-07-31 | 2,161,100 | 2,000 | 0.26 | 820,217,094 | 1,966,601 | 0.910 | 2018-07-27 |
| 288 | 2018-07-24 | 2,159,100 | -11,000 | 0.26 | 820,217,094 | 1,921,599 | 0.890 | 2018-07-20 |
| 289 | 2018-07-18 | 2,170,100 | -2,000 | 0.26 | 820,704,094 | 2,018,193 | 0.930 | 2018-07-16 |
| 290 | 2018-07-17 | 2,172,100 | 5,000 | 0.26 | 820,704,094 | 1,976,611 | 0.910 | 2018-07-13 |
| 291 | 2018-07-16 | 2,167,100 | -8,000 | 0.26 | 820,704,094 | 2,080,416 | 0.960 | 2018-07-12 |
| 292 | 2018-07-06 | 2,175,100 | -2,000 | 0.27 | 820,704,094 | 1,957,590 | 0.900 | 2018-07-04 |
| 293 | 2018-07-05 | 2,177,100 | -2,000 | 0.27 | 820,704,094 | 1,894,077 | 0.870 | 2018-07-03 |
| 294 | 2018-07-04 | 2,179,100 | -3,000 | 0.27 | 820,704,094 | 1,852,235 | 0.850 | 2018-06-29 |
| 295 | 2018-06-29 | 2,182,100 | 2,000 | 0.27 | 820,704,094 | 1,767,501 | 0.810 | 2018-06-27 |
| 296 | 2018-06-28 | 2,180,100 | 2,000 | 0.27 | 820,704,094 | 1,809,483 | 0.830 | 2018-06-26 |
| 297 | 2018-06-25 | 2,178,100 | 2,000 | 0.27 | 820,704,094 | 1,851,385 | 0.850 | 2018-06-21 |
| 298 | 2018-06-22 | 2,176,100 | -64,000 | 0.27 | 820,704,094 | 1,914,968 | 0.880 | 2018-06-20 |
| 299 | 2018-06-21 | 2,240,100 | -11,000 | 0.27 | 820,704,094 | 1,814,481 | 0.810 | 2018-06-19 |
| 300 | 2018-06-20 | 2,251,100 | 10,000 | 0.27 | 820,704,094 | 2,228,589 | 0.990 | 2018-06-15 |
| 301 | 2018-06-19 | 2,241,100 | 6,000 | 0.27 | 820,704,094 | 2,330,744 | 1.040 | 2018-06-14 |
| 302 | 2018-06-15 | 2,235,100 | 4,000 | 0.27 | 820,704,094 | 2,391,557 | 1.070 | 2018-06-13 |
| 303 | 2018-06-14 | 2,231,100 | 2,000 | 0.27 | 820,704,094 | 2,409,588 | 1.080 | 2018-06-12 |
| 304 | 2018-06-13 | 2,229,100 | 3,000 | 0.27 | 820,704,094 | 2,407,428 | 1.080 | 2018-06-11 |
| 305 | 2018-06-12 | 2,226,100 | -7,000 | 0.27 | 820,704,094 | 2,537,754 | 1.140 | 2018-06-08 |
| 306 | 2018-06-08 | 2,233,100 | -22,000 | 0.27 | 820,704,094 | 2,501,072 | 1.120 | 2018-06-06 |
| 307 | 2018-06-06 | 2,255,100 | -7,000 | 0.27 | 820,704,094 | 2,367,855 | 1.050 | 2018-06-04 |
| 308 | 2018-06-01 | 2,262,100 | 8,000 | 0.28 | 820,704,094 | 2,397,826 | 1.060 | 2018-05-30 |
| 309 | 2018-05-31 | 2,254,100 | 7,000 | 0.27 | 820,704,094 | 2,344,264 | 1.040 | 2018-05-29 |
| 310 | 2018-05-30 | 2,247,100 | 12,000 | 0.27 | 820,704,094 | 2,426,868 | 1.080 | 2018-05-28 |
| 311 | 2018-05-29 | 2,235,100 | 6,000 | 0.27 | 820,704,094 | 2,525,663 | 1.130 | 2018-05-25 |
| 312 | 2018-05-28 | 2,229,100 | 3,000 | 0.27 | 820,704,094 | 2,518,883 | 1.130 | 2018-05-24 |
| 313 | 2018-05-25 | 2,226,100 | -11,000 | 0.27 | 820,704,094 | 2,560,015 | 1.150 | 2018-05-23 |
| 314 | 2018-05-23 | 2,237,100 | 2,000 | 0.27 | 820,704,094 | 2,505,552 | 1.120 | 2018-05-18 |
| 315 | 2018-05-21 | 2,235,100 | 8,000 | 0.27 | 820,704,094 | 2,503,312 | 1.120 | 2018-05-17 |
| 316 | 2018-05-18 | 2,227,100 | -1,000 | 0.27 | 820,704,094 | 2,605,707 | 1.170 | 2018-05-16 |
| 317 | 2018-05-17 | 2,228,100 | 3,000 | 0.27 | 820,704,094 | 2,473,191 | 1.110 | 2018-05-15 |
| 318 | 2018-05-16 | 2,225,100 | 64,000 | 0.27 | 820,704,094 | 2,647,869 | 1.190 | 2018-05-14 |
| 319 | 2018-05-15 | 2,161,100 | -4,000 | 0.26 | 820,704,094 | 1,944,990 | 0.900 | 2018-05-11 |
| 320 | 2018-05-08 | 2,165,100 | -13,000 | 0.26 | 820,704,094 | 1,948,590 | 0.900 | 2018-05-04 |
| 321 | 2018-05-04 | 2,178,100 | 3,000 | 0.27 | 820,704,094 | 1,764,261 | 0.810 | 2018-05-02 |
| 322 | 2018-04-30 | 2,175,100 | 4,000 | 0.27 | 820,704,094 | 1,740,080 | 0.800 | 2018-04-26 |
| 323 | 2018-04-26 | 2,171,100 | -1,000 | 0.26 | 820,704,094 | 1,715,169 | 0.790 | 2018-04-24 |
| 324 | 2018-04-25 | 2,172,100 | 4,000 | 0.26 | 820,704,094 | 1,672,517 | 0.770 | 2018-04-23 |
| 325 | 2018-04-20 | 2,168,100 | 6,000 | 0.26 | 820,704,094 | 1,777,842 | 0.820 | 2018-04-18 |
| 326 | 2018-04-19 | 2,162,100 | 11,000 | 0.26 | 820,704,094 | 2,075,616 | 0.960 | 2018-04-17 |
| 327 | 2018-04-13 | 2,151,100 | -2,000 | 0.26 | 820,704,094 | 2,495,276 | 1.160 | 2018-04-11 |
| 328 | 2018-04-12 | 2,153,100 | -3,000 | 0.26 | 820,704,094 | 2,454,534 | 1.140 | 2018-04-10 |
| 329 | 2018-04-11 | 2,156,100 | -3,000 | 0.26 | 820,704,094 | 2,371,710 | 1.100 | 2018-04-09 |
| 330 | 2018-04-03 | 2,159,100 | -1,000 | 0.26 | 820,704,094 | 2,310,237 | 1.070 | 2018-03-28 |
| 331 | 2018-03-29 | 2,160,100 | -9,000 | 0.26 | 820,704,094 | 2,397,711 | 1.110 | 2018-03-27 |
| 332 | 2018-03-28 | 2,169,100 | 5,000 | 0.26 | 820,704,094 | 2,277,555 | 1.050 | 2018-03-26 |
| 333 | 2018-03-27 | 2,164,100 | 3,000 | 0.26 | 820,704,094 | 2,380,510 | 1.100 | 2018-03-23 |
| 334 | 2018-03-26 | 2,161,100 | 6,000 | 0.26 | 820,704,094 | 2,398,821 | 1.110 | 2018-03-22 |
| 335 | 2018-03-16 | 2,155,100 | -44,000 | 0.26 | 820,704,094 | 2,499,916 | 1.160 | 2018-03-14 |
| 336 | 2018-03-15 | 2,199,100 | 44,000 | 0.27 | 820,704,094 | 2,572,947 | 1.170 | 2018-03-13 |
| 337 | 2018-03-01 | 2,155,100 | 50,000 | 0.26 | 820,704,094 | 2,543,018 | 1.180 | 2018-02-27 |
| 338 | 2018-01-17 | 2,105,100 | 1,000 | 0.26 | 820,704,094 | 3,094,497 | 1.470 | 2018-01-15 |
| 339 | 2018-01-05 | 2,104,100 | -4,000 | 0.26 | 820,704,094 | 3,093,027 | 1.470 | 2018-01-03 |
| 340 | 2018-01-02 | 2,108,100 | -53,000 | 0.26 | 820,704,094 | 3,141,069 | 1.490 | 2017-12-28 |
| 341 | 2017-12-28 | 2,161,100 | 52,000 | 0.26 | 820,635,094 | 3,284,872 | 1.520 | 2017-12-22 |
| 342 | 2017-12-27 | 2,109,100 | 46,000 | 0.26 | 820,635,094 | 3,121,468 | 1.480 | 2017-12-21 |
| 343 | 2017-12-21 | 2,063,100 | 2,000 | 0.25 | 820,635,094 | 2,991,495 | 1.450 | 2017-12-19 |
| 344 | 2017-12-20 | 2,061,100 | -79,000 | 0.25 | 820,635,094 | 3,009,206 | 1.460 | 2017-12-18 |
| 345 | 2017-12-14 | 2,140,100 | -3,000 | 0.26 | 820,635,094 | 3,210,150 | 1.500 | 2017-12-12 |
| 346 | 2017-12-08 | 2,143,100 | 2,000 | 0.26 | 820,635,094 | 3,086,064 | 1.440 | 2017-12-06 |
| 347 | 2017-12-06 | 2,141,100 | -2,000 | 0.26 | 820,635,094 | 3,211,650 | 1.500 | 2017-12-04 |
| 348 | 2017-12-05 | 2,143,100 | 2,000 | 0.26 | 820,635,094 | 3,150,357 | 1.470 | 2017-12-01 |
| 349 | 2017-12-04 | 2,141,100 | 2,000 | 0.26 | 820,635,094 | 3,147,417 | 1.470 | 2017-11-30 |
| 350 | 2017-12-01 | 2,139,100 | -2,000 | 0.26 | 820,635,094 | 3,208,650 | 1.500 | 2017-11-29 |
| 351 | 2017-11-30 | 2,141,100 | 3,000 | 0.26 | 820,635,094 | 3,297,294 | 1.540 | 2017-11-28 |
| 352 | 2017-11-29 | 2,138,100 | 2,000 | 0.26 | 820,065,094 | 3,164,388 | 1.480 | 2017-11-27 |
| 353 | 2017-11-22 | 2,136,100 | 2,000 | 0.26 | 820,065,094 | 3,097,345 | 1.450 | 2017-11-20 |
| 354 | 2017-11-16 | 2,134,100 | -20,000 | 0.26 | 820,065,094 | 3,286,514 | 1.540 | 2017-11-14 |
| 355 | 2017-11-15 | 2,154,100 | -150,000 | 0.26 | 820,065,094 | 3,295,773 | 1.530 | 2017-11-13 |
| 356 | 2017-11-13 | 2,304,100 | 14,000 | 0.28 | 820,065,094 | 3,387,027 | 1.470 | 2017-11-09 |
| 357 | 2017-11-07 | 2,290,100 | -50,000 | 0.28 | 820,065,094 | 3,572,556 | 1.560 | 2017-11-03 |
| 358 | 2017-11-03 | 2,340,100 | -16,000 | 0.29 | 820,065,094 | 3,556,952 | 1.520 | 2017-11-01 |
| 359 | 2017-11-02 | 2,356,100 | -2,000 | 0.29 | 820,065,094 | 3,604,833 | 1.530 | 2017-10-31 |
| 360 | 2017-10-30 | 2,358,100 | 149,000 | 0.29 | 819,314,094 | 3,631,474 | 1.540 | 2017-10-26 |
| 361 | 2017-10-24 | 2,209,100 | 82,000 | 0.27 | 819,314,094 | 3,313,650 | 1.500 | 2017-10-20 |
| 362 | 2017-10-20 | 2,127,100 | -144,000 | 0.26 | 819,314,094 | 3,297,005 | 1.550 | 2017-10-18 |
| 363 | 2017-10-19 | 2,271,100 | -332,000 | 0.28 | 819,314,094 | 3,474,783 | 1.530 | 2017-10-17 |
| 364 | 2017-10-13 | 2,603,100 | -530,000 | 0.32 | 819,314,094 | 3,930,681 | 1.510 | 2017-10-11 |
| 365 | 2017-10-12 | 3,133,100 | -160,000 | 0.38 | 819,314,094 | 5,075,622 | 1.620 | 2017-10-10 |
| 366 | 2017-10-11 | 3,293,100 | 728,000 | 0.40 | 819,314,094 | 5,367,753 | 1.630 | 2017-10-09 |
| 367 | 2017-10-10 | 2,565,100 | 190,000 | 0.31 | 819,314,094 | 4,104,160 | 1.600 | 2017-10-06 |
| 368 | 2017-10-09 | 2,375,100 | -100,000 | 0.29 | 819,314,094 | 3,538,899 | 1.490 | 2017-10-04 |
| 369 | 2017-10-06 | 2,475,100 | 100,000 | 0.30 | 819,314,094 | 3,663,148 | 1.480 | 2017-10-03 |
| 370 | 2017-10-04 | 2,375,100 | -150,000 | 0.29 | 819,314,094 | 3,491,397 | 1.470 | 2017-09-29 |
| 371 | 2017-10-03 | 2,525,100 | 150,000 | 0.31 | 819,314,094 | 3,610,893 | 1.430 | 2017-09-28 |
| 372 | 2017-09-29 | 2,375,100 | 12,000 | 0.29 | 818,804,094 | 3,491,397 | 1.470 | 2017-09-27 |
| 373 | 2017-09-27 | 2,363,100 | -15,000 | 0.29 | 818,804,094 | 3,473,757 | 1.470 | 2017-09-25 |
| 374 | 2017-09-26 | 2,378,100 | -15,000 | 0.29 | 818,804,094 | 3,495,807 | 1.470 | 2017-09-22 |
| 375 | 2017-09-20 | 2,393,100 | -30,000 | 0.29 | 818,804,094 | 3,350,340 | 1.400 | 2017-09-18 |
| 376 | 2017-09-12 | 2,423,100 | -50,000 | 0.30 | 819,099,094 | 3,489,264 | 1.440 | 2017-09-08 |
| 377 | 2017-09-11 | 2,473,100 | 50,000 | 0.30 | 819,099,094 | 3,412,878 | 1.380 | 2017-09-07 |
| 378 | 2017-09-08 | 2,423,100 | 70,000 | 0.30 | 819,099,094 | 3,586,188 | 1.480 | 2017-09-06 |
| 379 | 2017-09-07 | 2,353,100 | 327,000 | 0.29 | 819,099,094 | 3,576,712 | 1.520 | 2017-09-05 |
| 380 | 2017-09-06 | 2,026,100 | -30,000 | 0.25 | 819,099,094 | 2,674,452 | 1.320 | 2017-09-04 |
| 381 | 2017-08-30 | 2,056,100 | -30,000 | 0.25 | 819,099,094 | 2,385,076 | 1.160 | 2017-08-28 |
| 382 | 2017-08-21 | 2,086,100 | 30,000 | 0.25 | 819,099,094 | 2,315,571 | 1.110 | 2017-08-17 |
| 383 | 2017-07-04 | 2,056,100 | -6,000 | 0.25 | 819,099,094 | 2,549,564 | 1.240 | 2017-06-30 |
| 384 | 2017-07-03 | 2,062,100 | 30,000 | 0.25 | 819,099,094 | 2,433,278 | 1.180 | 2017-06-29 |
| 385 | 2017-06-28 | 2,032,100 | 6,000 | 0.25 | 819,099,094 | 2,601,088 | 1.280 | 2017-06-26 |
| 386 | 2017-05-29 | 2,026,100 | -621,000 | 0.25 | 819,099,094 | 2,330,015 | 1.150 | 2017-05-25 |
| 387 | 2017-05-26 | 2,647,100 | -21,000 | 0.32 | 819,099,094 | 2,991,223 | 1.130 | 2017-05-24 |
| 388 | 2017-05-10 | 2,668,100 | 80,000 | 0.33 | 819,099,094 | 3,388,487 | 1.270 | 2017-05-08 |
| 389 | 2017-04-27 | 2,588,100 | -161,000 | 0.32 | 819,099,094 | 3,261,006 | 1.260 | 2017-04-25 |
| 390 | 2017-04-26 | 2,749,100 | 70,000 | 0.34 | 819,099,094 | 3,546,339 | 1.290 | 2017-04-24 |
| 391 | 2017-04-25 | 2,679,100 | -215,000 | 0.33 | 819,099,094 | 3,482,830 | 1.300 | 2017-04-21 |
| 392 | 2017-04-24 | 2,894,100 | -118,000 | 0.35 | 819,099,094 | 3,762,330 | 1.300 | 2017-04-20 |
| 393 | 2017-03-31 | 3,012,100 | 20,000 | 0.37 | 819,099,094 | 3,855,488 | 1.280 | 2017-03-29 |
| 394 | 2017-03-29 | 2,992,100 | 350,000 | 0.37 | 818,907,094 | 4,069,256 | 1.360 | 2017-03-27 |
| 395 | 2017-03-28 | 2,642,100 | 40,000 | 0.32 | 818,907,094 | 3,857,466 | 1.460 | 2017-03-24 |
| 396 | 2017-03-27 | 2,602,100 | 302,000 | 0.32 | 818,907,094 | 3,747,024 | 1.440 | 2017-03-23 |
| 397 | 2017-03-24 | 2,300,100 | 260,000 | 0.28 | 818,907,094 | 3,473,151 | 1.510 | 2017-03-22 |
| 398 | 2017-03-23 | 2,040,100 | -26,000 | 0.25 | 818,907,094 | 3,141,754 | 1.540 | 2017-03-21 |
| 399 | 2017-03-22 | 2,066,100 | 314,000 | 0.25 | 818,907,094 | 2,975,184 | 1.440 | 2017-03-20 |
| 400 | 2017-02-20 | 1,752,100 | 26,000 | 0.21 | 818,907,094 | 2,172,604 | 1.240 | 2017-02-16 |
| 401 | 2017-01-17 | 1,726,100 | 20,000 | 0.21 | 818,907,094 | 2,140,364 | 1.240 | 2017-01-13 |
| 402 | 2016-11-22 | 1,706,100 | -126,000 | 0.21 | 818,907,094 | 2,234,991 | 1.310 | 2016-11-18 |
| 403 | 2016-11-21 | 1,832,100 | -41,000 | 0.22 | 818,907,094 | 2,381,730 | 1.300 | 2016-11-17 |
| 404 | 2016-11-18 | 1,873,100 | 167,000 | 0.23 | 818,907,094 | 2,491,223 | 1.330 | 2016-11-16 |
| 405 | 2016-11-01 | 1,706,100 | -34,000 | 0.21 | 818,907,094 | 2,200,869 | 1.290 | 2016-10-28 |
| 406 | 2016-10-28 | 1,740,100 | 34,000 | 0.21 | 818,907,094 | 2,262,130 | 1.300 | 2016-10-26 |
| 407 | 2016-10-13 | 1,706,100 | -88,000 | 0.21 | 818,907,094 | 2,371,479 | 1.390 | 2016-10-11 |
| 408 | 2016-10-11 | 1,794,100 | 88,000 | 0.22 | 818,907,094 | 2,565,563 | 1.430 | 2016-10-06 |
| 409 | 2016-09-21 | 1,706,100 | -123,000 | 0.21 | 818,907,094 | 2,217,930 | 1.300 | 2016-09-19 |
| 410 | 2016-09-20 | 1,829,100 | 123,000 | 0.22 | 818,907,094 | 2,377,830 | 1.300 | 2016-09-15 |
| 411 | 2016-09-14 | 1,706,100 | 150,000 | 0.21 | 818,907,094 | 2,013,198 | 1.180 | 2016-09-12 |
| 412 | 2016-09-05 | 1,556,100 | -57,000 | 0.19 | 818,907,094 | 1,882,881 | 1.210 | 2016-09-01 |
| 413 | 2016-09-02 | 1,613,100 | 670,000 | 0.20 | 818,907,094 | 1,838,934 | 1.140 | 2016-08-31 |
| 414 | 2016-09-01 | 943,100 | 873,000 | 0.12 | 818,907,094 | 1,075,134 | 1.140 | 2016-08-30 |
| 415 | 2016-08-30 | 70,100 | 57,000 | 0.01 | 818,907,094 | 79,213 | 1.130 | 2016-08-26 |
| 416 | 2016-06-14 | 13,100 | -41,000 | 0.00 | 818,907,094 | 12,838 | 0.980 | 2016-06-10 |
| 417 | 2016-04-12 | 54,100 | -40,000 | 0.01 | 818,907,094 | 54,641 | 1.010 | 2016-04-08 |
| 418 | 2016-04-01 | 94,100 | -26,000 | 0.01 | 818,907,094 | 96,923 | 1.030 | 2016-03-30 |
| 419 | 2016-03-24 | 120,100 | 26,000 | 0.01 | 818,907,094 | 129,708 | 1.080 | 2016-03-22 |
| 420 | 2016-03-08 | 94,100 | 30,000 | 0.01 | 818,907,094 | 97,864 | 1.040 | 2016-03-04 |
| 421 | 2016-02-18 | 64,100 | -37,000 | 0.01 | 818,907,094 | 67,305 | 1.050 | 2016-02-16 |
| 422 | 2016-02-16 | 101,100 | -23,000 | 0.01 | 818,907,094 | 103,122 | 1.020 | 2016-02-12 |
| 423 | 2016-02-15 | 124,100 | -45,000 | 0.02 | 818,907,094 | 129,064 | 1.040 | 2016-02-11 |
| 424 | 2016-02-05 | 169,100 | 5,000 | 0.02 | 818,907,094 | 182,628 | 1.080 | 2016-02-03 |
| 425 | 2016-02-02 | 164,100 | -200,000 | 0.02 | 818,907,094 | 180,510 | 1.100 | 2016-01-29 |
| 426 | 2016-02-01 | 364,100 | -84,000 | 0.04 | 818,907,094 | 389,587 | 1.070 | 2016-01-28 |
| 427 | 2016-01-27 | 448,100 | 267,000 | 0.05 | 818,907,094 | 515,315 | 1.150 | 2016-01-25 |
| 428 | 2016-01-21 | 181,100 | 2,000 | 0.02 | 818,907,094 | 186,533 | 1.030 | 2016-01-19 |
| 429 | 2016-01-19 | 179,100 | 99,000 | 0.02 | 818,907,094 | 188,055 | 1.050 | 2016-01-15 |
| 430 | 2016-01-15 | 80,100 | 16,000 | 0.01 | 818,907,094 | 84,105 | 1.050 | 2016-01-13 |
| 431 | 2015-12-29 | 64,100 | -73,000 | 0.01 | 818,907,094 | 65,382 | 1.020 | 2015-12-23 |
| 432 | 2015-11-27 | 137,100 | -27,000 | 0.02 | 818,907,094 | 170,004 | 1.240 | 2015-11-25 |
| 433 | 2015-11-11 | 164,100 | -23,000 | 0.02 | 818,907,094 | 210,048 | 1.280 | 2015-11-09 |
| 434 | 2015-11-04 | 187,100 | 31,000 | 0.02 | 818,907,094 | 235,746 | 1.260 | 2015-11-02 |
| 435 | 2015-11-03 | 156,100 | 23,000 | 0.02 | 818,907,094 | 199,808 | 1.280 | 2015-10-30 |
| 436 | 2015-10-14 | 133,100 | -26,000 | 0.02 | 818,907,094 | 170,368 | 1.280 | 2015-10-12 |
| 437 | 2015-09-16 | 159,100 | 26,000 | 0.02 | 818,907,094 | 194,102 | 1.220 | 2015-09-14 |
| 438 | 2015-09-11 | 133,100 | -20,000 | 0.02 | 818,907,094 | 173,030 | 1.300 | 2015-09-09 |
| 439 | 2015-08-27 | 153,100 | 10,000 | 0.02 | 817,948,094 | 177,596 | 1.160 | 2015-08-25 |
| 440 | 2015-08-26 | 143,100 | 10,000 | 0.02 | 817,948,094 | 176,013 | 1.230 | 2015-08-24 |
| 441 | 2015-07-31 | 133,100 | 12,000 | 0.02 | 817,948,094 | 212,960 | 1.600 | 2015-07-29 |
| 442 | 2015-07-28 | 121,100 | -510,000 | 0.01 | 817,665,594 | 211,925 | 1.750 | 2015-07-24 |
| 443 | 2015-07-24 | 631,100 | 10,000 | 0.08 | 817,665,594 | 1,035,004 | 1.640 | 2015-07-22 |
| 444 | 2015-07-23 | 621,100 | 20,000 | 0.08 | 817,665,594 | 1,043,448 | 1.680 | 2015-07-21 |
| 445 | 2015-07-13 | 601,100 | 100,000 | 0.07 | 817,665,594 | 985,804 | 1.640 | 2015-07-09 |
| 446 | 2015-06-12 | 501,100 | -7,000 | 0.06 | 817,069,594 | 927,035 | 1.850 | 2015-06-10 |
| 447 | 2015-06-03 | 508,100 | -100,000 | 0.06 | 817,069,594 | 1,107,658 | 2.180 | 2015-06-01 |
| 448 | 2015-04-30 | 608,100 | 7,000 | 0.07 | 816,812,594 | 1,410,792 | 2.320 | 2015-04-28 |
| 449 | 2015-04-24 | 601,100 | -13,000 | 0.07 | 816,054,344 | 1,418,596 | 2.360 | 2015-04-22 |
| 450 | 2015-04-20 | 614,100 | -374,000 | 0.08 | 816,054,344 | 1,504,545 | 2.450 | 2015-04-16 |
| 451 | 2015-04-17 | 988,100 | 175,000 | 0.12 | 816,054,344 | 2,223,225 | 2.250 | 2015-04-15 |
| 452 | 2015-04-16 | 813,100 | 199,000 | 0.10 | 816,054,344 | 1,951,440 | 2.400 | 2015-04-14 |
| 453 | 2015-04-15 | 614,100 | -170,000 | 0.08 | 816,054,344 | 1,590,519 | 2.590 | 2015-04-13 |
| 454 | 2015-04-14 | 784,100 | 197,000 | 0.10 | 816,054,344 | 1,740,702 | 2.220 | 2015-04-10 |
| 455 | 2015-04-13 | 587,100 | -16,000 | 0.07 | 816,054,344 | 1,227,039 | 2.090 | 2015-04-09 |
| 456 | 2015-04-10 | 603,100 | -251,000 | 0.07 | 816,054,344 | 1,260,479 | 2.090 | 2015-04-08 |
| 457 | 2015-04-08 | 854,100 | -15,000 | 0.10 | 816,054,344 | 1,665,495 | 1.950 | 2015-04-01 |
| 458 | 2015-04-02 | 869,100 | -26,000 | 0.11 | 816,054,344 | 1,651,290 | 1.900 | 2015-03-31 |
| 459 | 2015-03-31 | 895,100 | 1,000 | 0.11 | 816,054,344 | 1,566,425 | 1.750 | 2015-03-27 |
| 460 | 2015-03-24 | 894,100 | 53,000 | 0.11 | 815,850,844 | 1,618,321 | 1.810 | 2015-03-20 |
| 461 | 2015-03-18 | 841,100 | 16,000 | 0.10 | 815,850,844 | 1,497,158 | 1.780 | 2015-03-16 |
| 462 | 2015-03-10 | 825,100 | -264,000 | 0.10 | 815,850,844 | 1,476,929 | 1.790 | 2015-03-06 |
| 463 | 2015-03-06 | 1,089,100 | -388,000 | 0.13 | 815,850,844 | 1,916,816 | 1.760 | 2015-03-04 |
| 464 | 2015-03-05 | 1,477,100 | 2,000 | 0.18 | 815,850,844 | 2,599,696 | 1.760 | 2015-03-03 |
| 465 | 2015-03-04 | 1,475,100 | 49,000 | 0.18 | 815,850,844 | 2,802,690 | 1.900 | 2015-03-02 |
| 466 | 2015-03-03 | 1,426,100 | 393,000 | 0.17 | 815,850,844 | 2,666,807 | 1.870 | 2015-02-27 |
| 467 | 2015-03-02 | 1,033,100 | 167,000 | 0.13 | 815,850,844 | 1,911,235 | 1.850 | 2015-02-26 |
| 468 | 2015-02-26 | 866,100 | 364,000 | 0.11 | 815,820,844 | 1,558,980 | 1.800 | 2015-02-24 |
| 469 | 2015-02-24 | 502,100 | 20,000 | 0.06 | 815,820,844 | 828,465 | 1.650 | 2015-02-17 |
| 470 | 2015-02-23 | 482,100 | 110,000 | 0.06 | 815,820,844 | 800,286 | 1.660 | 2015-02-16 |
| 471 | 2015-02-17 | 372,100 | 10,000 | 0.05 | 815,820,844 | 613,965 | 1.650 | 2015-02-13 |
| 472 | 2015-01-28 | 362,100 | 8,000 | 0.04 | 815,820,844 | 601,086 | 1.660 | 2015-01-26 |
| 473 | 2015-01-16 | 354,100 | 57,000 | 0.04 | 815,820,844 | 555,937 | 1.570 | 2015-01-14 |
| 474 | 2015-01-05 | 297,100 | -15,000 | 0.04 | 815,820,844 | 421,882 | 1.420 | 2014-12-30 |
| 475 | 2014-12-29 | 312,100 | -44,000 | 0.04 | 815,820,844 | 465,029 | 1.490 | 2014-12-22 |
| 476 | 2014-12-23 | 356,100 | -30,000 | 0.04 | 815,820,844 | 505,662 | 1.420 | 2014-12-19 |
| 477 | 2014-12-19 | 386,100 | 34,000 | 0.05 | 815,820,844 | 528,957 | 1.370 | 2014-12-17 |
| 478 | 2014-12-17 | 352,100 | 40,000 | 0.04 | 815,820,844 | 514,066 | 1.460 | 2014-12-15 |
| 479 | 2014-12-10 | 312,100 | -20,000 | 0.04 | 815,820,844 | 514,965 | 1.650 | 2014-12-08 |
| 480 | 2014-12-05 | 332,100 | 20,000 | 0.04 | 815,820,844 | 524,718 | 1.580 | 2014-12-03 |
| 481 | 2014-12-01 | 312,100 | 117,000 | 0.04 | 815,820,844 | 555,538 | 1.780 | 2014-11-27 |
| 482 | 2014-11-20 | 195,100 | -37,000 | 0.02 | 815,820,844 | 357,033 | 1.830 | 2014-11-18 |
| 483 | 2014-11-17 | 232,100 | 6,000 | 0.03 | 815,820,844 | 447,953 | 1.930 | 2014-11-13 |
| 484 | 2014-11-11 | 226,100 | -310,000 | 0.03 | 815,820,844 | 406,980 | 1.800 | 2014-11-07 |
| 485 | 2014-11-07 | 536,100 | 310,000 | 0.07 | 815,820,844 | 991,785 | 1.850 | 2014-11-05 |
| 486 | 2014-10-14 | 226,100 | 18,000 | 0.03 | 815,820,844 | 431,851 | 1.910 | 2014-10-10 |
| 487 | 2014-10-13 | 208,100 | 19,000 | 0.03 | 815,820,844 | 403,714 | 1.940 | 2014-10-09 |
| 488 | 2014-09-10 | 189,100 | 15,000 | 0.02 | 814,741,844 | 397,110 | 2.100 | 2014-09-05 |
| 489 | 2014-09-08 | 174,100 | -15,000 | 0.02 | 814,741,844 | 372,574 | 2.140 | 2014-09-04 |
| 490 | 2014-08-26 | 189,100 | -65,000 | 0.02 | 814,117,344 | 336,598 | 1.780 | 2014-08-22 |
| 491 | 2014-08-21 | 254,100 | 11,000 | 0.03 | 814,117,344 | 452,298 | 1.780 | 2014-08-19 |
| 492 | 2014-08-20 | 243,100 | 4,000 | 0.03 | 814,117,344 | 415,701 | 1.710 | 2014-08-18 |
| 493 | 2014-08-13 | 239,100 | 35,000 | 0.03 | 814,117,344 | 406,470 | 1.700 | 2014-08-11 |
| 494 | 2014-08-08 | 204,100 | -99,000 | 0.03 | 814,117,344 | 326,560 | 1.600 | 2014-08-06 |
| 495 | 2014-08-06 | 303,100 | 30,000 | 0.04 | 814,117,344 | 491,022 | 1.620 | 2014-08-04 |
| 496 | 2014-07-31 | 273,100 | -26,000 | 0.03 | 814,117,344 | 458,808 | 1.680 | 2014-07-29 |
| 497 | 2014-07-30 | 299,100 | -8,000 | 0.04 | 814,106,344 | 517,443 | 1.730 | 2014-07-28 |
| 498 | 2014-07-22 | 307,100 | -2,000 | 0.04 | 814,106,344 | 525,141 | 1.710 | 2014-07-18 |
| 499 | 2014-07-07 | 309,100 | 99,000 | 0.04 | 814,106,344 | 500,742 | 1.620 | 2014-07-03 |
| 500 | 2014-07-04 | 210,100 | 16,000 | 0.03 | 814,106,344 | 321,453 | 1.530 | 2014-07-02 |
| 501 | 2014-06-26 | 194,100 | 2,000 | 0.02 | 814,051,344 | 275,622 | 1.420 | 2014-06-24 |
| 502 | 2014-05-05 | 192,100 | 20,000 | 0.02 | 814,029,344 | 330,412 | 1.720 | 2014-04-30 |
| 503 | 2014-04-29 | 172,100 | -70,000 | 0.02 | 814,029,344 | 297,733 | 1.730 | 2014-04-25 |
| 504 | 2014-04-02 | 242,100 | -54,000 | 0.03 | 814,029,344 | 384,939 | 1.590 | 2014-03-31 |
| 505 | 2014-03-31 | 296,100 | 20,000 | 0.04 | 814,029,344 | 461,916 | 1.560 | 2014-03-27 |
| 506 | 2014-03-24 | 276,100 | 48,000 | 0.03 | 814,008,844 | 480,414 | 1.740 | 2014-03-20 |
| 507 | 2014-03-21 | 228,100 | 50,000 | 0.03 | 814,008,844 | 396,894 | 1.740 | 2014-03-19 |
| 508 | 2014-03-20 | 178,100 | 6,000 | 0.02 | 814,008,844 | 320,580 | 1.800 | 2014-03-18 |
| 509 | 2014-02-12 | 172,100 | -1,000 | 0.02 | 813,701,844 | 347,642 | 2.020 | 2014-02-10 |
| 510 | 2014-02-04 | 173,100 | 1,000 | 0.02 | 813,701,844 | 325,428 | 1.880 | 2014-01-28 |
| 511 | 2014-01-21 | 172,100 | -200,000 | 0.02 | 812,200,344 | 323,548 | 1.880 | 2014-01-17 |
| 512 | 2014-01-15 | 372,100 | -10,000 | 0.05 | 812,200,344 | 706,990 | 1.900 | 2014-01-13 |
| 513 | 2014-01-14 | 382,100 | 18,000 | 0.05 | 812,200,344 | 760,379 | 1.990 | 2014-01-10 |
| 514 | 2014-01-13 | 364,100 | 200,000 | 0.04 | 812,200,344 | 608,047 | 1.670 | 2014-01-09 |
| 515 | 2014-01-03 | 164,100 | -174,000 | 0.02 | 812,200,344 | 300,303 | 1.830 | 2013-12-30 |
| 516 | 2014-01-02 | 338,100 | 174,000 | 0.04 | 812,200,344 | 574,770 | 1.700 | 2013-12-27 |
| 517 | 2013-12-30 | 164,100 | -52,000 | 0.02 | 811,082,344 | 223,176 | 1.360 | 2013-12-23 |
| 518 | 2013-12-27 | 216,100 | -70,000 | 0.03 | 811,082,344 | 291,735 | 1.350 | 2013-12-20 |
| 519 | 2013-12-23 | 286,100 | -500,000 | 0.04 | 811,082,344 | 386,235 | 1.350 | 2013-12-19 |
| 520 | 2013-12-20 | 786,100 | -92,000 | 0.10 | 811,082,344 | 1,116,262 | 1.420 | 2013-12-18 |
| 521 | 2013-12-16 | 878,100 | -25,000 | 0.11 | 811,082,344 | 1,369,836 | 1.560 | 2013-12-12 |
| 522 | 2013-12-13 | 903,100 | 520,000 | 0.11 | 811,082,344 | 1,327,557 | 1.470 | 2013-12-11 |
| 523 | 2013-12-12 | 383,100 | 50,000 | 0.05 | 811,082,344 | 578,481 | 1.510 | 2013-12-10 |
| 524 | 2013-12-11 | 333,100 | -71,000 | 0.04 | 811,082,344 | 542,953 | 1.630 | 2013-12-09 |
| 525 | 2013-12-10 | 404,100 | 100,000 | 0.05 | 811,082,344 | 505,125 | 1.250 | 2013-12-06 |
| 526 | 2013-12-09 | 304,100 | 150,000 | 0.04 | 811,082,344 | 346,674 | 1.140 | 2013-12-05 |
| 527 | 2013-06-17 | 154,100 | -1,054,000 | 0.02 | 810,819,844 | 163,346 | 1.060 | 2013-06-13 |
| 528 | 2013-06-04 | 1,208,100 | 1,050,000 | 0.15 | 810,819,844 | 1,485,963 | 1.230 | 2013-05-31 |
| 529 | 2013-05-29 | 158,100 | 4,000 | 0.02 | 809,614,844 | 181,815 | 1.150 | 2013-05-27 |
| 530 | 2012-09-14 | 154,100 | -76,000 | 0.02 | 798,893,844 | 130,985 | 0.850 | 2012-09-12 |
| 531 | 2012-06-26 | 230,100 | -1,100 | 0.03 | 797,707,844 | 213,993 | 0.930 | 2012-06-22 |
| 532 | 2012-03-12 | 231,200 | -50,000 | 0.03 | 798,047,844 | 293,624 | 1.270 | 2012-03-08 |
| 533 | 2012-03-06 | 281,200 | 50,000 | 0.04 | 798,047,844 | 354,312 | 1.260 | 2012-03-02 |
| 534 | 2011-10-31 | 231,200 | -5,000 | 0.03 | 798,530,844 | 217,328 | 0.940 | 2011-10-27 |
| 535 | 2011-10-27 | 236,200 | 5,000 | 0.03 | 798,530,844 | 212,580 | 0.900 | 2011-10-25 |
| 536 | 2011-10-21 | 231,200 | -23,000 | 0.03 | 798,530,844 | 205,768 | 0.890 | 2011-10-19 |
| 537 | 2011-10-18 | 254,200 | 12,000 | 0.03 | 798,530,844 | 223,696 | 0.880 | 2011-10-14 |
| 538 | 2011-10-17 | 242,200 | 11,000 | 0.03 | 798,530,844 | 230,090 | 0.950 | 2011-10-13 |
| 539 | 2011-06-21 | 231,200 | 1,100 | 0.03 | 798,201,244 | 381,480 | 1.650 | 2011-06-17 |
| 540 | 2011-06-16 | 230,100 | 1,000 | 0.03 | 798,201,244 | 386,568 | 1.680 | 2011-06-14 |
| 541 | 2010-12-20 | 229,100 | 74,000 | 0.03 | 797,147,844 | 559,004 | 2.440 | 2010-12-16 |
| 542 | 2010-12-15 | 155,100 | 79,000 | 0.02 | 797,147,844 | 372,240 | 2.400 | 2010-12-13 |
| 543 | 2010-12-01 | 76,100 | 55,000 | 0.01 | 797,147,844 | 186,445 | 2.450 | 2010-11-29 |
| 544 | 2010-11-30 | 21,100 | 20,000 | 0.00 | 797,147,844 | 51,273 | 2.430 | 2010-11-26 |
| 545 | 2010-09-27 | 1,100 | -12,000 | 0.00 | 796,957,344 | 2,354 | 2.140 | 2010-09-22 |
| 546 | 2010-09-08 | 13,100 | 12,000 | 0.00 | 796,957,344 | 29,213 | 2.230 | 2010-09-06 |
| 547 | 2010-08-10 | 1,100 | -36,000 | 0.00 | 796,946,594 | 2,090 | 1.900 | 2010-08-06 |
| 548 | 2010-08-09 | 37,100 | 36,000 | 0.00 | 796,946,594 | 71,974 | 1.940 | 2010-08-05 |
| 549 | 2010-07-14 | 1,100 | -11,000 | 0.00 | 796,933,594 | 2,607 | 2.370 | 2010-07-12 |
| 550 | 2010-07-13 | 12,100 | 11,000 | 0.00 | 796,933,594 | 28,435 | 2.350 | 2010-07-09 |
| 551 | 2010-06-25 | 1,100 | -30,000 | 0.00 | 796,917,094 | 2,904 | 2.640 | 2010-06-23 |
| 552 | 2010-06-21 | 31,100 | 30,000 | 0.00 | 796,917,094 | 83,348 | 2.680 | 2010-06-17 |
| 553 | 2010-06-10 | 1,100 | 100 | 0.00 | 796,917,094 | 2,772 | 2.520 | 2010-06-08 |
| 554 | 2010-05-26 | 1,000 | -100 | 0.00 | 724,410,995 | 2,645 | 2.645 | 2010-05-24 |
| 555 | 2010-05-19 | 1,100 | -22,000 | 0.00 | 796,852,095 | 3,000 | 2.727 | 2010-05-17 |
| 556 | 2010-05-11 | 23,100 | 22,000 | 0.00 | 796,852,095 | 62,370 | 2.700 | 2010-05-07 |
| 557 | 2010-04-15 | 1,100 | -15,400 | 0.00 | 796,490,195 | 3,590 | 3.264 | 2010-04-13 |
| 558 | 2010-03-29 | 16,500 | -55,000 | 0.00 | 796,467,095 | 44,402 | 2.691 | 2010-03-25 |
| 559 | 2010-03-26 | 71,500 | 55,000 | 0.01 | 796,467,095 | 197,626 | 2.764 | 2010-03-24 |
| 560 | 2010-03-03 | 16,500 | 15,400 | 0.00 | 796,467,095 | 51,299 | 3.109 | 2010-03-01 |
| 561 | 2010-03-02 | 1,100 | -55,000 | 0.00 | 796,467,095 | 3,400 | 3.091 | 2010-02-26 |
| 562 | 2010-02-10 | 56,100 | 55,000 | 0.01 | 796,439,595 | 164,205 | 2.927 | 2010-02-08 |
| 563 | 2010-02-09 | 1,100 | -48,400 | 0.00 | 796,439,595 | 3,180 | 2.891 | 2010-02-05 |
| 564 | 2010-02-08 | 49,500 | 48,400 | 0.01 | 796,439,595 | 148,055 | 2.991 | 2010-02-04 |
| 565 | 2010-02-05 | 1,100 | -48,400 | 0.00 | 796,439,595 | 3,330 | 3.027 | 2010-02-03 |
| 566 | 2010-01-21 | 49,500 | 48,400 | 0.01 | 796,346,095 | 173,696 | 3.509 | 2010-01-19 |
| 567 | 2010-01-13 | 1,100 | -2,200 | 0.00 | 796,346,095 | 3,950 | 3.591 | 2010-01-11 |
| 568 | 2010-01-07 | 3,300 | -11,000 | 0.00 | 776,058,795 | 10,560 | 3.200 | 2010-01-05 |
| 569 | 2010-01-06 | 14,300 | 11,000 | 0.00 | 776,058,795 | 44,974 | 3.145 | 2010-01-04 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy