MOBI Development Co., Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00947 | 2009-12-17 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-23 | 23,000 | 3,071 | HKD | 0.134 | 800,620,094 | 2025-07-11 | 0.003 |
| 2 | 2025-12-19 | 4,000 | 613 | HKD | 0.153 | 800,620,094 | 2025-07-11 | 0.000 |
| 3 | 2025-12-18 | 4,000 | 608 | HKD | 0.152 | 800,620,094 | 2025-07-11 | 0.000 |
| 4 | 2025-12-17 | 5,000 | 748 | HKD | 0.150 | 800,620,094 | 2025-07-11 | 0.001 |
| 5 | 2025-12-16 | 5,000 | 761 | HKD | 0.152 | 800,620,094 | 2025-07-11 | 0.001 |
| 6 | 2025-12-15 | 6,000 | 909 | HKD | 0.152 | 800,620,094 | 2025-07-11 | 0.001 |
| 7 | 2025-12-11 | 12,000 | 1,800 | HKD | 0.150 | 800,620,094 | 2025-07-11 | 0.001 |
| 8 | 2025-12-10 | 4,000 | 582 | HKD | 0.146 | 800,620,094 | 2025-07-11 | 0.000 |
| 9 | 2025-12-09 | 3,000 | 453 | HKD | 0.151 | 800,620,094 | 2025-07-11 | 0.000 |
| 10 | 2025-12-05 | 9,000 | 1,297 | HKD | 0.144 | 800,620,094 | 2025-07-11 | 0.001 |
| 11 | 2025-12-04 | 2,000 | 296 | HKD | 0.148 | 800,620,094 | 2025-07-11 | 0.000 |
| 12 | 2025-12-02 | 6,000 | 865 | HKD | 0.144 | 800,620,094 | 2025-07-11 | 0.001 |
| 13 | 2025-12-01 | 7,000 | 1,030 | HKD | 0.147 | 800,620,094 | 2025-07-11 | 0.001 |
| 14 | 2025-11-28 | 9,000 | 1,307 | HKD | 0.145 | 800,620,094 | 2025-07-11 | 0.001 |
| 15 | 2025-11-27 | 12,000 | 1,704 | HKD | 0.142 | 800,620,094 | 2025-07-11 | 0.001 |
| 16 | 2025-11-26 | 3,000 | 471 | HKD | 0.157 | 800,620,094 | 2025-07-11 | 0.000 |
| 17 | 2025-11-25 | 3,000 | 468 | HKD | 0.156 | 800,620,094 | 2025-07-11 | 0.000 |
| 18 | 2025-11-24 | 7,000 | 1,064 | HKD | 0.152 | 800,620,094 | 2025-07-11 | 0.001 |
| 19 | 2025-11-21 | 2,000 | 304 | HKD | 0.152 | 800,620,094 | 2025-07-11 | 0.000 |
| 20 | 2025-11-19 | 3,000 | 483 | HKD | 0.161 | 800,620,094 | 2025-07-11 | 0.000 |
| 21 | 2025-11-18 | 21,000 | 3,280 | HKD | 0.156 | 800,620,094 | 2025-07-11 | 0.003 |
| 22 | 2025-11-17 | 9,000 | 1,447 | HKD | 0.161 | 800,620,094 | 2025-07-11 | 0.001 |
| 23 | 2025-11-14 | 24,000 | 3,780 | HKD | 0.158 | 800,620,094 | 2025-07-11 | 0.003 |
| 24 | 2025-11-13 | 3,000 | 474 | HKD | 0.158 | 800,620,094 | 2025-07-11 | 0.000 |
| 25 | 2025-11-12 | 5,000 | 805 | HKD | 0.161 | 800,620,094 | 2025-07-11 | 0.001 |
| 26 | 2025-11-11 | 3,000 | 501 | HKD | 0.167 | 800,620,094 | 2025-07-11 | 0.000 |
| 27 | 2025-11-10 | 12,000 | 1,972 | HKD | 0.164 | 800,620,094 | 2025-07-11 | 0.001 |
| 28 | 2025-11-07 | 2,000 | 318 | HKD | 0.159 | 800,620,094 | 2025-07-11 | 0.000 |
| 29 | 2025-11-06 | 7,000 | 1,167 | HKD | 0.167 | 800,620,094 | 2025-07-11 | 0.001 |
| 30 | 2025-11-05 | 3,000 | 489 | HKD | 0.163 | 800,620,094 | 2025-07-11 | 0.000 |
| 31 | 2025-11-04 | 5,000 | 835 | HKD | 0.167 | 800,620,094 | 2025-07-11 | 0.001 |
| 32 | 2025-11-03 | 15,000 | 2,488 | HKD | 0.166 | 800,620,094 | 2025-07-11 | 0.002 |
| 33 | 2025-10-31 | 11,000 | 1,806 | HKD | 0.164 | 800,620,094 | 2025-07-11 | 0.001 |
| 34 | 2025-10-30 | 11,000 | 1,844 | HKD | 0.168 | 800,620,094 | 2025-07-11 | 0.001 |
| 35 | 2025-10-28 | 1,000 | 166 | HKD | 0.166 | 800,620,094 | 2025-07-11 | 0.000 |
| 36 | 2025-10-27 | 10,000 | 1,630 | HKD | 0.163 | 800,620,094 | 2025-07-11 | 0.001 |
| 37 | 2025-10-23 | 11,000 | 1,826 | HKD | 0.166 | 800,620,094 | 2025-07-11 | 0.001 |
| 38 | 2025-10-22 | 10,000 | 1,640 | HKD | 0.164 | 800,620,094 | 2025-07-11 | 0.001 |
| 39 | 2025-10-21 | 6,000 | 984 | HKD | 0.164 | 800,620,094 | 2025-07-11 | 0.001 |
| 40 | 2025-10-17 | 11,000 | 1,686 | HKD | 0.153 | 800,620,094 | 2025-07-11 | 0.001 |
| 41 | 2025-10-16 | 11,000 | 1,748 | HKD | 0.159 | 800,620,094 | 2025-07-11 | 0.001 |
| 42 | 2025-10-15 | 5,000 | 825 | HKD | 0.165 | 800,620,094 | 2025-07-11 | 0.001 |
| 43 | 2025-10-14 | 3,000 | 501 | HKD | 0.167 | 800,620,094 | 2025-07-11 | 0.000 |
| 44 | 2025-10-13 | 27,000 | 4,271 | HKD | 0.158 | 800,620,094 | 2025-07-11 | 0.003 |
| 45 | 2025-10-10 | 7,000 | 1,178 | HKD | 0.168 | 800,620,094 | 2025-07-11 | 0.001 |
| 46 | 2025-10-09 | 3,000 | 516 | HKD | 0.172 | 800,620,094 | 2025-07-11 | 0.000 |
| 47 | 2025-09-30 | 2,000 | 380 | HKD | 0.190 | 800,620,094 | 2025-07-11 | 0.000 |
| 48 | 2025-09-29 | 17,000 | 3,028 | HKD | 0.178 | 800,620,094 | 2025-07-11 | 0.002 |
| 49 | 2025-09-25 | 22,000 | 3,990 | HKD | 0.181 | 800,620,094 | 2025-07-11 | 0.003 |
| 50 | 2025-09-08 | 10,000 | 1,430 | HKD | 0.143 | 800,620,094 | 2025-07-11 | 0.001 |
| 51 | 2025-09-03 | 4,000 | 582 | HKD | 0.146 | 800,620,094 | 2025-07-11 | 0.000 |
| 52 | 2025-09-01 | 10,000 | 1,500 | HKD | 0.150 | 800,620,094 | 2025-07-11 | 0.001 |
| 53 | 2025-08-29 | 4,000 | 613 | HKD | 0.153 | 800,620,094 | 2025-07-11 | 0.000 |
| 54 | 2025-08-28 | 15,000 | 2,250 | HKD | 0.150 | 800,620,094 | 2025-07-11 | 0.002 |
| 55 | 2025-07-11 | 52,000 | 6,229 | HKD | 0.120 | 800,620,094 | 2025-07-11 | 0.006 |
| 56 | 2025-07-10 | 83,000 | 9,918 | HKD | 0.119 | 800,620,094 | 2025-07-10 | 0.010 |
| 57 | 2025-07-09 | 34,000 | 3,952 | HKD | 0.116 | 800,620,094 | 2025-07-09 | 0.004 |
| 58 | 2025-07-08 | 262,000 | 30,147 | HKD | 0.115 | 800,620,094 | 2025-07-08 | 0.033 |
| 59 | 2025-07-07 | 15,000 | 1,862 | HKD | 0.124 | 800,620,094 | 2025-07-07 | 0.002 |
| 60 | 2025-07-04 | 72,000 | 8,722 | HKD | 0.121 | 800,620,094 | 2025-07-04 | 0.009 |
| 61 | 2025-07-03 | 64,000 | 7,751 | HKD | 0.121 | 800,620,094 | 2025-07-03 | 0.008 |
| 62 | 2025-07-02 | 14,000 | 1,722 | HKD | 0.123 | 800,620,094 | 2025-07-02 | 0.002 |
| 63 | 2025-06-30 | 7,000 | 826 | HKD | 0.118 | 800,620,094 | 2025-06-30 | 0.001 |
| 64 | 2025-06-27 | 14,000 | 1,704 | HKD | 0.122 | 800,620,094 | 2025-06-27 | 0.002 |
| 65 | 2025-06-26 | 63,000 | 7,412 | HKD | 0.118 | 800,620,094 | 2025-06-26 | 0.008 |
| 66 | 2025-06-25 | 41,000 | 4,855 | HKD | 0.118 | 800,620,094 | 2025-06-25 | 0.005 |
| 67 | 2025-06-24 | 30,000 | 3,493 | HKD | 0.116 | 800,620,094 | 2025-06-24 | 0.004 |
| 68 | 2025-06-23 | 15,000 | 1,759 | HKD | 0.117 | 800,620,094 | 2025-06-23 | 0.002 |
| 69 | 2025-06-20 | 25,000 | 2,967 | HKD | 0.119 | 800,620,094 | 2025-06-20 | 0.003 |
| 70 | 2025-06-19 | 53,000 | 6,224 | HKD | 0.117 | 800,620,094 | 2025-06-19 | 0.007 |
| 71 | 2025-06-18 | 20,000 | 2,339 | HKD | 0.117 | 800,620,094 | 2025-06-18 | 0.002 |
| 72 | 2025-06-17 | 5,000 | 575 | HKD | 0.115 | 800,620,094 | 2025-06-17 | 0.001 |
| 73 | 2025-06-16 | 55,000 | 6,410 | HKD | 0.117 | 800,620,094 | 2025-06-16 | 0.007 |
| 74 | 2025-06-13 | 22,000 | 2,637 | HKD | 0.120 | 800,620,094 | 2025-06-13 | 0.003 |
| 75 | 2025-06-12 | 48,000 | 5,653 | HKD | 0.118 | 800,620,094 | 2025-06-12 | 0.006 |
| 76 | 2025-06-11 | 37,000 | 4,422 | HKD | 0.120 | 800,620,094 | 2025-06-11 | 0.005 |
| 77 | 2025-06-10 | 33,000 | 3,795 | HKD | 0.115 | 800,620,094 | 2025-06-10 | 0.004 |
| 78 | 2025-06-09 | 95,000 | 11,305 | HKD | 0.119 | 800,620,094 | 2025-06-09 | 0.012 |
| 79 | 2025-06-06 | 43,000 | 5,071 | HKD | 0.118 | 800,620,094 | 2025-06-06 | 0.005 |
| 80 | 2025-06-05 | 60,000 | 6,870 | HKD | 0.115 | 800,620,094 | 2025-06-05 | 0.007 |
| 81 | 2025-06-04 | 6,000 | 690 | HKD | 0.115 | 800,620,094 | 2025-06-04 | 0.001 |
| 82 | 2025-06-03 | 81,000 | 9,241 | HKD | 0.114 | 800,620,094 | 2025-06-03 | 0.010 |
| 83 | 2025-05-30 | 168,000 | 19,106 | HKD | 0.114 | 800,620,094 | 2025-05-30 | 0.021 |
| 84 | 2025-05-28 | 104,000 | 11,902 | HKD | 0.114 | 800,620,094 | 2025-05-28 | 0.013 |
| 85 | 2025-05-27 | 120,000 | 13,900 | HKD | 0.116 | 800,620,094 | 2025-05-27 | 0.015 |
| 86 | 2025-05-26 | 13,000 | 1,501 | HKD | 0.115 | 800,620,094 | 2025-05-26 | 0.002 |
| 87 | 2025-05-23 | 82,000 | 9,444 | HKD | 0.115 | 800,620,094 | 2025-05-23 | 0.010 |
| 88 | 2025-05-22 | 34,000 | 3,981 | HKD | 0.117 | 800,620,094 | 2025-05-22 | 0.004 |
| 89 | 2025-05-21 | 40,000 | 4,751 | HKD | 0.119 | 800,620,094 | 2025-05-21 | 0.005 |
| 90 | 2025-05-20 | 13,000 | 1,550 | HKD | 0.119 | 800,620,094 | 2025-05-20 | 0.002 |
| 91 | 2025-05-19 | 56,000 | 6,550 | HKD | 0.117 | 800,620,094 | 2025-05-19 | 0.007 |
| 92 | 2025-05-16 | 115,000 | 13,391 | HKD | 0.116 | 800,620,094 | 2025-05-16 | 0.014 |
| 93 | 2025-05-15 | 14,000 | 1,660 | HKD | 0.119 | 800,620,094 | 2025-05-15 | 0.002 |
| 94 | 2025-05-14 | 19,000 | 2,282 | HKD | 0.120 | 800,620,094 | 2025-05-14 | 0.002 |
| 95 | 2025-05-13 | 72,000 | 8,474 | HKD | 0.118 | 800,620,094 | 2025-05-13 | 0.009 |
| 96 | 2025-05-12 | 20,000 | 2,300 | HKD | 0.115 | 800,620,094 | 2025-05-12 | 0.002 |
| 97 | 2025-05-09 | 16,000 | 1,885 | HKD | 0.118 | 800,620,094 | 2025-05-09 | 0.002 |
| 98 | 2025-05-08 | 5,000 | 625 | HKD | 0.125 | 800,620,094 | 2025-05-08 | 0.001 |
| 99 | 2025-05-07 | 32,000 | 3,757 | HKD | 0.117 | 800,620,094 | 2025-05-07 | 0.004 |
| 100 | 2025-05-06 | 16,000 | 1,950 | HKD | 0.122 | 800,620,094 | 2025-05-06 | 0.002 |
| 101 | 2025-04-30 | 3,000 | 372 | HKD | 0.124 | 800,620,094 | 2025-04-30 | 0.000 |
| 102 | 2025-04-29 | 3,000 | 351 | HKD | 0.117 | 800,620,094 | 2025-04-29 | 0.000 |
| 103 | 2025-04-28 | 55,000 | 6,530 | HKD | 0.119 | 800,620,094 | 2025-04-28 | 0.007 |
| 104 | 2025-04-25 | 49,000 | 5,793 | HKD | 0.118 | 800,620,094 | 2025-04-25 | 0.006 |
| 105 | 2025-04-24 | 12,000 | 1,479 | HKD | 0.123 | 800,620,094 | 2025-04-24 | 0.001 |
| 106 | 2025-04-23 | 53,000 | 6,348 | HKD | 0.120 | 800,620,094 | 2025-04-23 | 0.007 |
| 107 | 2025-04-22 | 31,000 | 3,720 | HKD | 0.120 | 800,620,094 | 2025-04-22 | 0.004 |
| 108 | 2025-04-17 | 17,000 | 2,074 | HKD | 0.122 | 800,620,094 | 2025-04-17 | 0.002 |
| 109 | 2025-04-16 | 37,000 | 4,497 | HKD | 0.122 | 800,620,094 | 2025-04-16 | 0.005 |
| 110 | 2025-04-15 | 21,000 | 2,562 | HKD | 0.122 | 800,620,094 | 2025-04-15 | 0.003 |
| 111 | 2025-04-14 | 35,000 | 4,273 | HKD | 0.122 | 800,620,094 | 2025-04-14 | 0.004 |
| 112 | 2025-04-11 | 10,000 | 1,232 | HKD | 0.123 | 800,620,094 | 2025-04-11 | 0.001 |
| 113 | 2025-04-10 | 35,000 | 4,180 | HKD | 0.119 | 800,620,094 | 2025-04-10 | 0.004 |
| 114 | 2025-04-09 | 30,000 | 3,630 | HKD | 0.121 | 800,620,094 | 2025-04-09 | 0.004 |
| 115 | 2025-04-08 | 141,000 | 16,603 | HKD | 0.118 | 800,620,094 | 2025-04-08 | 0.018 |
| 116 | 2025-04-07 | 61,000 | 7,596 | HKD | 0.125 | 800,620,094 | 2025-04-07 | 0.008 |
| 117 | 2025-04-03 | 46,000 | 5,918 | HKD | 0.129 | 800,620,094 | 2025-04-03 | 0.006 |
| 118 | 2025-04-02 | 75,000 | 9,559 | HKD | 0.127 | 800,620,094 | 2025-04-02 | 0.009 |
| 119 | 2025-04-01 | 80,000 | 10,190 | HKD | 0.127 | 800,620,094 | 2025-04-01 | 0.010 |
| 120 | 2025-03-31 | 50,000 | 6,400 | HKD | 0.128 | 800,620,094 | 2025-03-31 | 0.006 |
| 121 | 2025-03-28 | 150,000 | 19,050 | HKD | 0.127 | 800,620,094 | 2025-02-28 | 0.019 |
| 122 | 2025-01-24 | 62,000 | 8,430 | HKD | 0.136 | 803,439,094 | 2025-01-24 | 0.008 |
| 123 | 2025-01-23 | 50,000 | 6,750 | HKD | 0.135 | 803,439,094 | 2025-01-23 | 0.006 |
| 124 | 2025-01-21 | 2,000 | 272 | HKD | 0.136 | 803,439,094 | 2025-01-21 | 0.000 |
| 125 | 2025-01-20 | 43,000 | 6,007 | HKD | 0.140 | 803,439,094 | 2025-01-20 | 0.005 |
| 126 | 2025-01-17 | 82,000 | 11,396 | HKD | 0.139 | 803,439,094 | 2025-01-17 | 0.010 |
| 127 | 2025-01-16 | 111,000 | 15,469 | HKD | 0.139 | 803,439,094 | 2025-01-16 | 0.014 |
| 128 | 2025-01-15 | 2,000 | 274 | HKD | 0.137 | 803,439,094 | 2025-01-15 | 0.000 |
| 129 | 2025-01-14 | 66,000 | 9,198 | HKD | 0.139 | 803,439,094 | 2025-01-14 | 0.008 |
| 130 | 2025-01-13 | 10,000 | 1,399 | HKD | 0.140 | 803,439,094 | 2025-01-13 | 0.001 |
| 131 | 2025-01-10 | 41,000 | 5,615 | HKD | 0.137 | 803,439,094 | 2025-01-10 | 0.005 |
| 132 | 2025-01-09 | 6,000 | 830 | HKD | 0.138 | 803,439,094 | 2025-01-09 | 0.001 |
| 133 | 2025-01-08 | 32,000 | 4,450 | HKD | 0.139 | 803,439,094 | 2025-01-08 | 0.004 |
| 134 | 2025-01-07 | 45,000 | 6,320 | HKD | 0.140 | 803,439,094 | 2025-01-07 | 0.006 |
| 135 | 2025-01-06 | 10,000 | 1,426 | HKD | 0.143 | 803,439,094 | 2025-01-06 | 0.001 |
| 136 | 2025-01-03 | 20,000 | 2,800 | HKD | 0.140 | 803,439,094 | 2025-01-03 | 0.002 |
| 137 | 2025-01-02 | 9,000 | 1,250 | HKD | 0.139 | 803,439,094 | 2025-01-02 | 0.001 |
| 138 | 2024-12-30 | 3,000 | 435 | HKD | 0.145 | 803,439,094 | 2024-12-30 | 0.000 |
| 139 | 2024-12-27 | 34,000 | 4,713 | HKD | 0.139 | 803,439,094 | 2024-12-27 | 0.004 |
| 140 | 2024-12-23 | 26,000 | 3,601 | HKD | 0.139 | 803,439,094 | 2024-12-23 | 0.003 |
| 141 | 2024-12-20 | 29,000 | 4,117 | HKD | 0.142 | 803,439,094 | 2024-12-20 | 0.004 |
| 142 | 2024-12-19 | 17,000 | 2,339 | HKD | 0.138 | 803,439,094 | 2024-12-19 | 0.002 |
| 143 | 2024-12-18 | 50,000 | 6,925 | HKD | 0.139 | 803,439,094 | 2024-12-18 | 0.006 |
| 144 | 2024-12-17 | 15,000 | 2,085 | HKD | 0.139 | 803,439,094 | 2024-12-17 | 0.002 |
| 145 | 2024-12-16 | 15,000 | 2,056 | HKD | 0.137 | 803,439,094 | 2024-12-16 | 0.002 |
| 146 | 2024-12-12 | 64,000 | 8,582 | HKD | 0.134 | 803,439,094 | 2024-12-12 | 0.008 |
| 147 | 2024-12-11 | 18,000 | 2,512 | HKD | 0.140 | 803,439,094 | 2024-12-11 | 0.002 |
| 148 | 2024-12-10 | 15,000 | 2,069 | HKD | 0.138 | 803,439,094 | 2024-12-10 | 0.002 |
| 149 | 2024-12-09 | 75,000 | 10,170 | HKD | 0.136 | 803,439,094 | 2024-12-09 | 0.009 |
| 150 | 2024-12-06 | 32,000 | 4,329 | HKD | 0.135 | 803,439,094 | 2024-12-06 | 0.004 |
| 151 | 2024-12-05 | 20,000 | 2,660 | HKD | 0.133 | 803,439,094 | 2024-12-05 | 0.002 |
| 152 | 2024-12-04 | 63,000 | 8,482 | HKD | 0.135 | 803,439,094 | 2024-12-04 | 0.008 |
| 153 | 2024-12-03 | 59,000 | 7,900 | HKD | 0.134 | 803,439,094 | 2024-12-03 | 0.007 |
| 154 | 2024-12-02 | 59,000 | 8,264 | HKD | 0.140 | 803,439,094 | 2024-12-02 | 0.007 |
| 155 | 2024-11-29 | 20,000 | 2,920 | HKD | 0.146 | 803,439,094 | 2024-11-29 | 0.002 |
| 156 | 2024-11-28 | 8,000 | 1,132 | HKD | 0.142 | 803,439,094 | 2024-11-28 | 0.001 |
| 157 | 2024-11-27 | 11,000 | 1,597 | HKD | 0.145 | 803,439,094 | 2024-11-27 | 0.001 |
| 158 | 2024-11-26 | 149,000 | 20,174 | HKD | 0.135 | 803,439,094 | 2024-11-26 | 0.019 |
| 159 | 2024-11-25 | 7,000 | 1,001 | HKD | 0.143 | 803,439,094 | 2024-11-25 | 0.001 |
| 160 | 2024-11-22 | 7,000 | 966 | HKD | 0.138 | 803,439,094 | 2024-11-22 | 0.001 |
| 161 | 2024-11-21 | 22,000 | 3,020 | HKD | 0.137 | 803,439,094 | 2024-11-21 | 0.003 |
| 162 | 2024-11-20 | 23,000 | 3,148 | HKD | 0.137 | 803,439,094 | 2024-11-20 | 0.003 |
| 163 | 2024-11-18 | 21,000 | 2,994 | HKD | 0.143 | 803,439,094 | 2024-11-18 | 0.003 |
| 164 | 2024-11-15 | 50,000 | 6,900 | HKD | 0.138 | 803,439,094 | 2024-11-15 | 0.006 |
| 165 | 2024-11-14 | 2,000 | 290 | HKD | 0.145 | 803,439,094 | 2024-11-14 | 0.000 |
| 166 | 2024-11-13 | 20,000 | 2,880 | HKD | 0.144 | 803,439,094 | 2024-11-12 | 0.002 |
| 167 | 2024-11-12 | 15,000 | 2,103 | HKD | 0.140 | 803,439,094 | 2024-11-12 | 0.002 |
| 168 | 2024-11-11 | 70,000 | 10,068 | HKD | 0.144 | 803,439,094 | 2024-11-11 | 0.009 |
| 169 | 2024-11-08 | 15,000 | 2,145 | HKD | 0.143 | 803,439,094 | 2024-11-08 | 0.002 |
| 170 | 2024-11-07 | 16,000 | 2,291 | HKD | 0.143 | 803,439,094 | 2024-11-07 | 0.002 |
| 171 | 2024-11-05 | 10,000 | 1,450 | HKD | 0.145 | 803,439,094 | 2024-11-05 | 0.001 |
| 172 | 2024-11-04 | 13,000 | 1,807 | HKD | 0.139 | 803,439,094 | 2024-11-04 | 0.002 |
| 173 | 2024-11-01 | 5,000 | 707 | HKD | 0.141 | 803,439,094 | 2024-11-01 | 0.001 |
| 174 | 2024-10-31 | 2,000 | 294 | HKD | 0.147 | 803,439,094 | 2024-10-31 | 0.000 |
| 175 | 2024-10-30 | 7,000 | 999 | HKD | 0.143 | 803,439,094 | 2024-10-30 | 0.001 |
| 176 | 2024-10-29 | 2,000 | 278 | HKD | 0.139 | 803,439,094 | 2024-10-29 | 0.000 |
| 177 | 2024-10-28 | 2,000 | 300 | HKD | 0.150 | 803,439,094 | 2024-10-28 | 0.000 |
| 178 | 2024-10-25 | 7,000 | 1,005 | HKD | 0.144 | 803,439,094 | 2024-10-25 | 0.001 |
| 179 | 2024-10-24 | 35,000 | 5,240 | HKD | 0.150 | 803,439,094 | 2024-10-24 | 0.004 |
| 180 | 2024-10-23 | 20,000 | 2,960 | HKD | 0.148 | 803,439,094 | 2024-10-23 | 0.002 |
| 181 | 2024-10-22 | 4,000 | 638 | HKD | 0.160 | 803,439,094 | 2024-10-22 | 0.000 |
| 182 | 2024-10-21 | 10,000 | 1,510 | HKD | 0.151 | 803,439,094 | 2024-10-21 | 0.001 |
| 183 | 2024-10-18 | 2,000 | 314 | HKD | 0.157 | 803,439,094 | 2024-10-18 | 0.000 |
| 184 | 2024-10-17 | 4,000 | 634 | HKD | 0.159 | 803,439,094 | 2024-10-17 | 0.000 |
| 185 | 2024-10-16 | 2,000 | 326 | HKD | 0.163 | 803,439,094 | 2024-10-16 | 0.000 |
| 186 | 2024-10-15 | 42,000 | 6,476 | HKD | 0.154 | 803,439,094 | 2024-10-15 | 0.005 |
| 187 | 2024-10-14 | 8,000 | 1,221 | HKD | 0.153 | 803,439,094 | 2024-10-14 | 0.001 |
| 188 | 2024-10-10 | 25,000 | 4,050 | HKD | 0.162 | 803,439,094 | 2024-10-10 | 0.003 |
| 189 | 2024-10-09 | 3,000 | 546 | HKD | 0.182 | 803,439,094 | 2024-10-09 | 0.000 |
| 190 | 2024-10-08 | 5,000 | 885 | HKD | 0.177 | 803,439,094 | 2024-10-08 | 0.001 |
| 191 | 2024-10-04 | 20,000 | 2,800 | HKD | 0.140 | 803,439,094 | 2024-10-04 | 0.002 |
| 192 | 2024-10-03 | 20,000 | 2,968 | HKD | 0.148 | 803,439,094 | 2024-09-30 | 0.002 |
| 193 | 2024-09-27 | 42,000 | 5,994 | HKD | 0.143 | 803,439,094 | 2024-09-27 | 0.005 |
| 194 | 2024-09-26 | 21,000 | 2,976 | HKD | 0.142 | 803,439,094 | 2024-09-26 | 0.003 |
| 195 | 2024-09-25 | 26,000 | 3,680 | HKD | 0.142 | 803,439,094 | 2024-09-25 | 0.003 |
| 196 | 2024-09-24 | 8,000 | 1,144 | HKD | 0.143 | 803,439,094 | 2024-09-24 | 0.001 |
| 197 | 2024-09-23 | 21,000 | 2,985 | HKD | 0.142 | 803,439,094 | 2024-09-23 | 0.003 |
| 198 | 2024-09-20 | 12,000 | 1,680 | HKD | 0.140 | 803,439,094 | 2024-09-20 | 0.001 |
| 199 | 2024-09-19 | 25,000 | 3,510 | HKD | 0.140 | 803,439,094 | 2024-09-19 | 0.003 |
| 200 | 2024-09-11 | 28,000 | 4,074 | HKD | 0.146 | 803,439,094 | 2024-09-11 | 0.003 |
| 201 | 2024-09-10 | 15,000 | 2,178 | HKD | 0.145 | 803,439,094 | 2024-09-10 | 0.002 |
| 202 | 2024-09-09 | 20,000 | 2,700 | HKD | 0.135 | 803,439,094 | 2024-09-09 | 0.002 |
| 203 | 2024-09-05 | 14,000 | 2,016 | HKD | 0.144 | 803,439,094 | 2024-09-05 | 0.002 |
| 204 | 2024-09-04 | 94,000 | 13,066 | HKD | 0.139 | 803,439,094 | 2024-09-04 | 0.012 |
| 205 | 2024-09-02 | 2,000 | 284 | HKD | 0.142 | 803,439,094 | 2024-09-02 | 0.000 |
| 206 | 2024-08-30 | 45,000 | 6,156 | HKD | 0.137 | 803,439,094 | 2024-08-30 | 0.006 |
| 207 | 2024-08-29 | 24,000 | 3,360 | HKD | 0.140 | 803,439,094 | 2024-08-29 | 0.003 |
| 208 | 2024-08-27 | 46,000 | 6,210 | HKD | 0.135 | 803,439,094 | 2024-08-27 | 0.006 |
| 209 | 2024-08-26 | 44,000 | 5,898 | HKD | 0.134 | 803,439,094 | 2024-08-26 | 0.005 |
| 210 | 2024-08-23 | 10,000 | 1,300 | HKD | 0.130 | 803,439,094 | 2024-08-23 | 0.001 |
| 211 | 2024-08-22 | 110,000 | 13,650 | HKD | 0.124 | 803,439,094 | 2024-08-22 | 0.014 |
| 212 | 2024-08-21 | 22,000 | 2,842 | HKD | 0.129 | 803,439,094 | 2024-08-21 | 0.003 |
| 213 | 2024-08-20 | 82,000 | 10,659 | HKD | 0.130 | 803,439,094 | 2024-08-20 | 0.010 |
| 214 | 2024-08-19 | 219,000 | 27,907 | HKD | 0.127 | 803,439,094 | 2024-07-31 | 0.027 |
| 215 | 2024-07-12 | 82,000 | 13,124 | HKD | 0.160 | 805,839,094 | 2024-07-12 | 0.010 |
| 216 | 2024-07-11 | 65,000 | 10,270 | HKD | 0.158 | 805,839,094 | 2024-07-11 | 0.008 |
| 217 | 2024-07-10 | 101,000 | 15,843 | HKD | 0.157 | 805,839,094 | 2024-07-10 | 0.013 |
| 218 | 2024-07-09 | 52,000 | 8,112 | HKD | 0.156 | 805,839,094 | 2024-07-09 | 0.006 |
| 219 | 2024-07-08 | 43,000 | 6,795 | HKD | 0.158 | 805,839,094 | 2024-07-08 | 0.005 |
| 220 | 2024-07-05 | 15,000 | 2,400 | HKD | 0.160 | 805,839,094 | 2024-07-05 | 0.002 |
| 221 | 2024-07-04 | 22,000 | 3,476 | HKD | 0.158 | 805,839,094 | 2024-07-04 | 0.003 |
| 222 | 2024-07-03 | 13,000 | 2,023 | HKD | 0.156 | 805,839,094 | 2024-07-03 | 0.002 |
| 223 | 2024-07-02 | 3,000 | 501 | HKD | 0.167 | 805,839,094 | 2024-07-02 | 0.000 |
| 224 | 2024-06-28 | 72,000 | 11,036 | HKD | 0.153 | 805,839,094 | 2024-06-28 | 0.009 |
| 225 | 2024-06-27 | 11,000 | 1,705 | HKD | 0.155 | 805,839,094 | 2024-06-27 | 0.001 |
| 226 | 2024-06-26 | 10,000 | 1,569 | HKD | 0.157 | 805,839,094 | 2024-06-26 | 0.001 |
| 227 | 2024-06-21 | 28,000 | 4,154 | HKD | 0.148 | 805,839,094 | 2024-06-21 | 0.003 |
| 228 | 2024-06-20 | 86,000 | 12,701 | HKD | 0.148 | 805,839,094 | 2024-06-20 | 0.011 |
| 229 | 2024-06-19 | 14,000 | 2,104 | HKD | 0.150 | 805,839,094 | 2024-06-19 | 0.002 |
| 230 | 2024-06-18 | 166,000 | 24,160 | HKD | 0.146 | 805,839,094 | 2024-06-18 | 0.021 |
| 231 | 2024-06-17 | 23,000 | 3,384 | HKD | 0.147 | 805,839,094 | 2024-06-17 | 0.003 |
| 232 | 2024-06-14 | 59,000 | 8,620 | HKD | 0.146 | 805,839,094 | 2024-06-14 | 0.007 |
| 233 | 2024-06-13 | 11,000 | 1,727 | HKD | 0.157 | 805,839,094 | 2024-06-13 | 0.001 |
| 234 | 2024-06-12 | 3,000 | 468 | HKD | 0.156 | 805,839,094 | 2024-06-12 | 0.000 |
| 235 | 2024-06-11 | 30,000 | 4,425 | HKD | 0.148 | 805,839,094 | 2024-06-11 | 0.004 |
| 236 | 2024-06-07 | 5,000 | 775 | HKD | 0.155 | 805,839,094 | 2024-06-07 | 0.001 |
| 237 | 2024-06-05 | 10,000 | 1,530 | HKD | 0.153 | 805,839,094 | 2024-06-05 | 0.001 |
| 238 | 2024-06-04 | 101,000 | 15,087 | HKD | 0.149 | 805,839,094 | 2024-06-04 | 0.013 |
| 239 | 2024-06-03 | 25,000 | 3,860 | HKD | 0.154 | 805,839,094 | 2024-06-03 | 0.003 |
| 240 | 2024-05-31 | 55,000 | 8,200 | HKD | 0.149 | 805,839,094 | 2024-05-31 | 0.007 |
| 241 | 2024-05-30 | 45,000 | 6,620 | HKD | 0.147 | 805,839,094 | 2024-05-30 | 0.006 |
| 242 | 2024-05-29 | 4,000 | 624 | HKD | 0.156 | 805,839,094 | 2024-05-29 | 0.000 |
| 243 | 2024-05-28 | 4,000 | 608 | HKD | 0.152 | 805,839,094 | 2024-05-28 | 0.000 |
| 244 | 2024-05-27 | 40,000 | 5,840 | HKD | 0.146 | 805,839,094 | 2024-05-27 | 0.005 |
| 245 | 2024-05-24 | 16,000 | 2,400 | HKD | 0.150 | 805,839,094 | 2024-05-24 | 0.002 |
| 246 | 2024-05-22 | 51,000 | 7,657 | HKD | 0.150 | 805,839,094 | 2024-05-22 | 0.006 |
| 247 | 2024-05-21 | 42,000 | 6,250 | HKD | 0.149 | 805,839,094 | 2024-05-21 | 0.005 |
| 248 | 2024-05-20 | 44,000 | 6,557 | HKD | 0.149 | 805,839,094 | 2024-05-20 | 0.005 |
| 249 | 2024-05-17 | 24,000 | 3,584 | HKD | 0.149 | 805,839,094 | 2024-05-17 | 0.003 |
| 250 | 2024-05-16 | 60,000 | 8,940 | HKD | 0.149 | 805,839,094 | 2024-05-16 | 0.007 |
| 251 | 2024-05-13 | 60,000 | 8,580 | HKD | 0.143 | 805,839,094 | 2024-05-13 | 0.007 |
| 252 | 2024-05-10 | 4,000 | 624 | HKD | 0.156 | 805,839,094 | 2024-05-10 | 0.000 |
| 253 | 2024-05-09 | 3,000 | 462 | HKD | 0.154 | 805,839,094 | 2024-05-09 | 0.000 |
| 254 | 2024-05-08 | 31,000 | 4,637 | HKD | 0.150 | 805,839,094 | 2024-05-08 | 0.004 |
| 255 | 2024-05-07 | 3,000 | 471 | HKD | 0.157 | 805,839,094 | 2024-05-07 | 0.000 |
| 256 | 2024-05-06 | 28,000 | 4,228 | HKD | 0.151 | 805,839,094 | 2024-05-06 | 0.003 |
| 257 | 2024-05-03 | 3,000 | 465 | HKD | 0.155 | 805,839,094 | 2024-05-03 | 0.000 |
| 258 | 2024-05-02 | 7,000 | 1,057 | HKD | 0.151 | 805,839,094 | 2024-05-02 | 0.001 |
| 259 | 2024-04-30 | 3,000 | 450 | HKD | 0.150 | 805,839,094 | 2024-04-30 | 0.000 |
| 260 | 2024-04-29 | 81,000 | 11,879 | HKD | 0.147 | 805,839,094 | 2024-04-29 | 0.010 |
| 261 | 2024-04-26 | 4,000 | 592 | HKD | 0.148 | 805,839,094 | 2024-04-26 | 0.000 |
| 262 | 2024-04-25 | 11,000 | 1,619 | HKD | 0.147 | 805,839,094 | 2024-04-25 | 0.001 |
| 263 | 2024-04-24 | 36,000 | 4,888 | HKD | 0.136 | 805,839,094 | 2024-04-24 | 0.004 |
| 264 | 2024-04-23 | 2,000 | 298 | HKD | 0.149 | 805,839,094 | 2024-04-23 | 0.000 |
| 265 | 2024-04-22 | 40,000 | 5,500 | HKD | 0.138 | 805,839,094 | 2024-04-22 | 0.005 |
| 266 | 2024-04-19 | 57,000 | 7,807 | HKD | 0.137 | 805,839,094 | 2024-04-19 | 0.007 |
| 267 | 2024-04-18 | 17,000 | 2,500 | HKD | 0.147 | 805,839,094 | 2024-04-18 | 0.002 |
| 268 | 2024-04-16 | 12,000 | 1,896 | HKD | 0.158 | 805,839,094 | 2024-04-16 | 0.001 |
| 269 | 2024-04-15 | 5,000 | 805 | HKD | 0.161 | 805,839,094 | 2024-04-15 | 0.001 |
| 270 | 2024-04-11 | 20,000 | 3,080 | HKD | 0.154 | 805,839,094 | 2024-04-11 | 0.002 |
| 271 | 2024-04-03 | 7,000 | 1,038 | HKD | 0.148 | 805,839,094 | 2024-04-03 | 0.001 |
| 272 | 2024-04-02 | 172,000 | 23,935 | HKD | 0.139 | 805,839,094 | 2024-04-02 | 0.021 |
| 273 | 2024-03-28 | 50,000 | 7,350 | HKD | 0.147 | 805,839,094 | 2024-03-28 | 0.006 |
| 274 | 2024-03-27 | 30,000 | 4,516 | HKD | 0.151 | 805,839,094 | 2024-03-27 | 0.004 |
| 275 | 2024-03-26 | 219,000 | 33,409 | HKD | 0.153 | 805,839,094 | 2024-03-26 | 0.027 |
| 276 | 2024-03-25 | 60,000 | 9,480 | HKD | 0.158 | 805,839,094 | 2024-03-25 | 0.007 |
| 277 | 2024-01-19 | 99,000 | 18,471 | HKD | 0.187 | 809,219,094 | 2024-01-19 | 0.012 |
| 278 | 2024-01-18 | 8,000 | 1,445 | HKD | 0.181 | 809,219,094 | 2024-01-18 | 0.001 |
| 279 | 2024-01-16 | 49,000 | 9,124 | HKD | 0.186 | 809,219,094 | 2024-01-16 | 0.006 |
| 280 | 2024-01-15 | 10,000 | 1,880 | HKD | 0.188 | 809,219,094 | 2024-01-15 | 0.001 |
| 281 | 2024-01-12 | 2,000 | 386 | HKD | 0.193 | 809,219,094 | 2024-01-12 | 0.000 |
| 282 | 2024-01-09 | 20,000 | 3,726 | HKD | 0.186 | 809,219,094 | 2024-01-09 | 0.002 |
| 283 | 2024-01-08 | 2,000 | 372 | HKD | 0.186 | 809,219,094 | 2024-01-08 | 0.000 |
| 284 | 2024-01-05 | 20,000 | 3,680 | HKD | 0.184 | 809,219,094 | 2024-01-05 | 0.002 |
| 285 | 2024-01-04 | 11,000 | 2,093 | HKD | 0.190 | 809,219,094 | 2024-01-04 | 0.001 |
| 286 | 2023-12-29 | 1,000 | 195 | HKD | 0.195 | 809,219,094 | 2023-12-29 | 0.000 |
| 287 | 2023-12-28 | 68,000 | 12,790 | HKD | 0.188 | 809,219,094 | 2023-12-28 | 0.008 |
| 288 | 2023-12-27 | 15,000 | 2,820 | HKD | 0.188 | 809,219,094 | 2023-12-27 | 0.002 |
| 289 | 2023-12-21 | 5,000 | 919 | HKD | 0.184 | 809,219,094 | 2023-12-21 | 0.001 |
| 290 | 2023-12-19 | 3,000 | 577 | HKD | 0.192 | 809,219,094 | 2023-12-19 | 0.000 |
| 291 | 2023-12-18 | 23,000 | 4,348 | HKD | 0.189 | 809,219,094 | 2023-12-18 | 0.003 |
| 292 | 2023-12-15 | 1,000 | 190 | HKD | 0.190 | 809,219,094 | 2023-12-15 | 0.000 |
| 293 | 2023-12-14 | 3,000 | 560 | HKD | 0.187 | 809,219,094 | 2023-12-14 | 0.000 |
| 294 | 2023-12-13 | 12,000 | 2,335 | HKD | 0.195 | 809,219,094 | 2023-12-13 | 0.001 |
| 295 | 2023-12-12 | 2,000 | 388 | HKD | 0.194 | 809,219,094 | 2023-12-12 | 0.000 |
| 296 | 2023-12-08 | 3,000 | 561 | HKD | 0.187 | 809,219,094 | 2023-12-08 | 0.000 |
| 297 | 2023-12-07 | 22,000 | 4,136 | HKD | 0.188 | 809,219,094 | 2023-12-07 | 0.003 |
| 298 | 2023-12-06 | 72,000 | 13,351 | HKD | 0.185 | 809,219,094 | 2023-12-06 | 0.009 |
| 299 | 2023-12-05 | 32,000 | 5,860 | HKD | 0.183 | 809,219,094 | 2023-12-05 | 0.004 |
| 300 | 2023-12-04 | 20,000 | 3,700 | HKD | 0.185 | 809,219,094 | 2023-12-04 | 0.002 |
| 301 | 2023-12-01 | 35,000 | 6,587 | HKD | 0.188 | 809,219,094 | 2023-12-01 | 0.004 |
| 302 | 2023-11-30 | 13,000 | 2,421 | HKD | 0.186 | 809,219,094 | 2023-11-30 | 0.002 |
| 303 | 2023-11-29 | 43,000 | 8,002 | HKD | 0.186 | 809,219,094 | 2023-11-29 | 0.005 |
| 304 | 2023-11-28 | 1,000 | 185 | HKD | 0.185 | 809,219,094 | 2023-11-28 | 0.000 |
| 305 | 2023-11-27 | 64,000 | 11,846 | HKD | 0.185 | 809,219,094 | 2023-11-27 | 0.008 |
| 306 | 2023-11-24 | 51,000 | 9,946 | HKD | 0.195 | 809,219,094 | 2023-11-24 | 0.006 |
| 307 | 2023-11-23 | 42,000 | 8,112 | HKD | 0.193 | 809,219,094 | 2023-11-23 | 0.005 |
| 308 | 2023-11-22 | 7,000 | 1,355 | HKD | 0.194 | 809,219,094 | 2023-11-22 | 0.001 |
| 309 | 2023-11-21 | 71,000 | 13,690 | HKD | 0.193 | 809,219,094 | 2023-11-21 | 0.009 |
| 310 | 2023-11-20 | 35,000 | 7,228 | HKD | 0.207 | 809,219,094 | 2023-11-20 | 0.004 |
| 311 | 2023-11-17 | 3,000 | 695 | HKD | 0.232 | 809,219,094 | 2023-11-17 | 0.000 |
| 312 | 2023-11-16 | 2,000 | 474 | HKD | 0.237 | 809,219,094 | 2023-11-16 | 0.000 |
| 313 | 2023-11-15 | 2,000 | 458 | HKD | 0.229 | 809,219,094 | 2023-11-15 | 0.000 |
| 314 | 2023-11-14 | 2,000 | 446 | HKD | 0.223 | 809,219,094 | 2023-11-14 | 0.000 |
| 315 | 2023-11-13 | 2,000 | 468 | HKD | 0.234 | 809,219,094 | 2023-11-13 | 0.000 |
| 316 | 2023-11-10 | 2,000 | 470 | HKD | 0.235 | 809,219,094 | 2023-11-10 | 0.000 |
| 317 | 2023-11-09 | 2,000 | 470 | HKD | 0.235 | 809,219,094 | 2023-11-09 | 0.000 |
| 318 | 2023-11-07 | 2,000 | 469 | HKD | 0.235 | 809,219,094 | 2023-11-07 | 0.000 |
| 319 | 2023-11-06 | 13,000 | 2,873 | HKD | 0.221 | 809,219,094 | 2023-11-06 | 0.002 |
| 320 | 2023-11-03 | 1,000 | 238 | HKD | 0.238 | 809,219,094 | 2023-11-03 | 0.000 |
| 321 | 2023-11-01 | 3,000 | 624 | HKD | 0.208 | 809,219,094 | 2023-11-01 | 0.000 |
| 322 | 2023-10-31 | 2,000 | 444 | HKD | 0.222 | 809,219,094 | 2023-10-31 | 0.000 |
| 323 | 2023-10-27 | 4,000 | 912 | HKD | 0.228 | 809,219,094 | 2023-10-27 | 0.000 |
| 324 | 2023-10-25 | 3,000 | 664 | HKD | 0.221 | 809,219,094 | 2023-10-25 | 0.000 |
| 325 | 2023-10-24 | 41,000 | 9,070 | HKD | 0.221 | 809,219,094 | 2023-10-24 | 0.005 |
| 326 | 2023-10-17 | 11,000 | 2,420 | HKD | 0.220 | 809,219,094 | 2023-10-17 | 0.001 |
| 327 | 2023-10-13 | 20,000 | 4,360 | HKD | 0.218 | 809,219,094 | 2023-10-13 | 0.002 |
| 328 | 2023-10-12 | 8,000 | 1,720 | HKD | 0.215 | 809,219,094 | 2023-10-12 | 0.001 |
| 329 | 2023-10-11 | 28,000 | 5,887 | HKD | 0.210 | 809,219,094 | 2023-10-11 | 0.003 |
| 330 | 2023-10-10 | 20,000 | 4,120 | HKD | 0.206 | 809,219,094 | 2023-10-10 | 0.002 |
| 331 | 2023-10-09 | 20,000 | 4,400 | HKD | 0.220 | 809,219,094 | 2023-10-09 | 0.002 |
| 332 | 2023-10-06 | 5,000 | 1,081 | HKD | 0.216 | 809,219,094 | 2023-10-06 | 0.001 |
| 333 | 2023-10-05 | 20,000 | 4,300 | HKD | 0.215 | 809,219,094 | 2023-10-04 | 0.002 |
| 334 | 2023-10-04 | 52,000 | 10,856 | HKD | 0.209 | 809,219,094 | 2023-10-04 | 0.006 |
| 335 | 2023-09-29 | 149,000 | 31,155 | HKD | 0.209 | 809,219,094 | 2023-09-28 | 0.018 |
| 336 | 2023-09-28 | 211,000 | 46,153 | HKD | 0.219 | 809,219,094 | 2023-09-28 | 0.026 |
| 337 | 2023-09-27 | 43,000 | 9,522 | HKD | 0.221 | 809,219,094 | 2023-09-27 | 0.005 |
| 338 | 2023-09-26 | 184,000 | 41,888 | HKD | 0.228 | 809,219,094 | 2023-09-26 | 0.023 |
| 339 | 2023-09-22 | 185,000 | 44,043 | HKD | 0.238 | 809,219,094 | 2023-09-22 | 0.023 |
| 340 | 2023-09-21 | 213,000 | 49,640 | HKD | 0.233 | 809,219,094 | 2023-09-21 | 0.026 |
| 341 | 2023-09-20 | 27,000 | 6,568 | HKD | 0.243 | 809,219,094 | 2023-09-20 | 0.003 |
| 342 | 2023-09-19 | 47,000 | 11,395 | HKD | 0.242 | 809,219,094 | 2023-09-19 | 0.006 |
| 343 | 2023-09-18 | 2,000 | 496 | HKD | 0.248 | 809,219,094 | 2023-09-18 | 0.000 |
| 344 | 2023-09-15 | 216,000 | 51,852 | HKD | 0.240 | 809,219,094 | 2023-09-15 | 0.027 |
| 345 | 2023-09-14 | 8,000 | 1,964 | HKD | 0.246 | 809,219,094 | 2023-09-14 | 0.001 |
| 346 | 2023-09-13 | 248,000 | 58,869 | HKD | 0.237 | 809,219,094 | 2023-09-13 | 0.031 |
| 347 | 2023-09-12 | 54,000 | 13,515 | HKD | 0.250 | 809,219,094 | 2023-09-12 | 0.007 |
| 348 | 2023-09-11 | 65,000 | 16,548 | HKD | 0.255 | 809,219,094 | 2023-09-11 | 0.008 |
| 349 | 2023-09-07 | 331,000 | 80,140 | HKD | 0.242 | 809,219,094 | 2023-09-07 | 0.041 |
| 350 | 2023-09-06 | 18,000 | 4,505 | HKD | 0.250 | 809,219,094 | 2023-09-06 | 0.002 |
| 351 | 2023-09-05 | 72,000 | 17,932 | HKD | 0.249 | 809,219,094 | 2023-09-04 | 0.009 |
| 352 | 2023-09-04 | 32,000 | 7,797 | HKD | 0.244 | 809,219,094 | 2023-09-04 | 0.004 |
| 353 | 2023-08-31 | 28,000 | 6,892 | HKD | 0.246 | 809,219,094 | 2023-08-31 | 0.003 |
| 354 | 2023-08-30 | 6,000 | 1,463 | HKD | 0.244 | 809,219,094 | 2023-08-30 | 0.001 |
| 355 | 2023-08-28 | 48,000 | 11,082 | HKD | 0.231 | 809,219,094 | 2023-08-28 | 0.006 |
| 356 | 2023-08-25 | 2,000 | 486 | HKD | 0.243 | 809,219,094 | 2023-08-25 | 0.000 |
| 357 | 2023-08-24 | 11,000 | 2,501 | HKD | 0.227 | 809,219,094 | 2023-08-24 | 0.001 |
| 358 | 2023-08-23 | 14,000 | 3,252 | HKD | 0.232 | 809,219,094 | 2023-08-23 | 0.002 |
| 359 | 2023-08-22 | 13,000 | 3,095 | HKD | 0.238 | 809,219,094 | 2023-08-22 | 0.002 |
| 360 | 2023-08-21 | 20,000 | 4,630 | HKD | 0.232 | 809,219,094 | 2023-08-21 | 0.002 |
| 361 | 2023-07-14 | 74,000 | 18,715 | HKD | 0.253 | 812,137,094 | 2023-07-14 | 0.009 |
| 362 | 2023-07-13 | 106,000 | 23,818 | HKD | 0.225 | 812,137,094 | 2023-07-13 | 0.013 |
| 363 | 2023-07-12 | 9,000 | 2,195 | HKD | 0.244 | 812,137,094 | 2023-07-12 | 0.001 |
| 364 | 2023-07-11 | 69,000 | 16,630 | HKD | 0.241 | 812,137,094 | 2023-07-11 | 0.008 |
| 365 | 2023-07-10 | 86,000 | 20,782 | HKD | 0.242 | 812,137,094 | 2023-07-10 | 0.011 |
| 366 | 2023-07-07 | 51,000 | 11,600 | HKD | 0.227 | 812,137,094 | 2023-07-06 | 0.006 |
| 367 | 2023-07-06 | 121,000 | 25,769 | HKD | 0.213 | 812,137,094 | 2023-07-06 | 0.015 |
| 368 | 2023-07-05 | 7,000 | 1,673 | HKD | 0.239 | 812,137,094 | 2023-07-05 | 0.001 |
| 369 | 2023-07-04 | 8,000 | 1,872 | HKD | 0.234 | 812,137,094 | 2023-06-30 | 0.001 |
| 370 | 2023-06-30 | 5,000 | 1,140 | HKD | 0.228 | 812,137,094 | 2023-06-30 | 0.001 |
| 371 | 2023-06-29 | 6,000 | 1,344 | HKD | 0.224 | 812,137,094 | 2023-06-29 | 0.001 |
| 372 | 2023-06-28 | 10,000 | 2,191 | HKD | 0.219 | 812,137,094 | 2023-06-27 | 0.001 |
| 373 | 2023-06-27 | 71,000 | 15,547 | HKD | 0.219 | 812,137,094 | 2023-06-27 | 0.009 |
| 374 | 2023-06-26 | 27,000 | 5,940 | HKD | 0.220 | 812,137,094 | 2023-06-26 | 0.003 |
| 375 | 2023-06-21 | 5,000 | 1,073 | HKD | 0.215 | 812,137,094 | 2023-06-21 | 0.001 |
| 376 | 2023-06-20 | 89,000 | 19,154 | HKD | 0.215 | 812,137,094 | 2023-06-20 | 0.011 |
| 377 | 2023-06-19 | 13,000 | 2,797 | HKD | 0.215 | 812,137,094 | 2023-06-16 | 0.002 |
| 378 | 2023-06-16 | 3,000 | 639 | HKD | 0.213 | 812,137,094 | 2023-06-16 | 0.000 |
| 379 | 2023-06-15 | 12,000 | 2,400 | HKD | 0.200 | 812,137,094 | 2023-06-15 | 0.001 |
| 380 | 2023-06-14 | 169,000 | 33,376 | HKD | 0.197 | 812,137,094 | 2023-06-14 | 0.021 |
| 381 | 2023-06-13 | 36,000 | 7,236 | HKD | 0.201 | 812,137,094 | 2023-06-12 | 0.004 |
| 382 | 2023-06-12 | 85,000 | 16,798 | HKD | 0.198 | 812,137,094 | 2023-06-12 | 0.010 |
| 383 | 2023-06-09 | 45,000 | 9,020 | HKD | 0.200 | 812,137,094 | 2023-06-09 | 0.006 |
| 384 | 2023-06-08 | 20,000 | 4,000 | HKD | 0.200 | 812,137,094 | 2023-06-08 | 0.002 |
| 385 | 2023-06-06 | 27,000 | 5,427 | HKD | 0.201 | 812,137,094 | 2023-06-06 | 0.003 |
| 386 | 2023-06-02 | 32,000 | 6,552 | HKD | 0.205 | 812,137,094 | 2023-06-02 | 0.004 |
| 387 | 2023-05-30 | 44,000 | 9,024 | HKD | 0.205 | 812,137,094 | 2023-05-30 | 0.005 |
| 388 | 2023-05-29 | 81,000 | 16,770 | HKD | 0.207 | 812,137,094 | 2023-05-29 | 0.010 |
| 389 | 2023-05-25 | 167,000 | 34,117 | HKD | 0.204 | 812,137,094 | 2023-05-25 | 0.021 |
| 390 | 2023-05-24 | 218,000 | 45,128 | HKD | 0.207 | 812,137,094 | 2023-05-23 | 0.027 |
| 391 | 2023-05-23 | 200,000 | 40,854 | HKD | 0.204 | 812,137,094 | 2023-05-23 | 0.025 |
| 392 | 2023-05-22 | 54,000 | 10,986 | HKD | 0.203 | 812,137,094 | 2023-05-22 | 0.007 |
| 393 | 2023-05-19 | 15,000 | 3,069 | HKD | 0.205 | 812,137,094 | 2023-05-19 | 0.002 |
| 394 | 2023-05-18 | 235,000 | 47,370 | HKD | 0.202 | 812,137,094 | 2023-05-18 | 0.029 |
| 395 | 2023-05-17 | 20,000 | 4,080 | HKD | 0.204 | 812,137,094 | 2023-05-17 | 0.002 |
| 396 | 2023-05-16 | 1,000 | 203 | HKD | 0.203 | 812,137,094 | 2023-05-15 | 0.000 |
| 397 | 2023-05-15 | 28,000 | 5,872 | HKD | 0.210 | 812,137,094 | 2023-05-15 | 0.003 |
| 398 | 2023-05-12 | 37,000 | 7,890 | HKD | 0.213 | 812,137,094 | 2023-05-08 | 0.005 |
| 399 | 2023-05-08 | 5,000 | 1,030 | HKD | 0.206 | 812,137,094 | 2023-05-08 | 0.001 |
| 400 | 2023-05-05 | 20,000 | 4,380 | HKD | 0.219 | 812,137,094 | 2023-05-05 | 0.002 |
| 401 | 2023-05-04 | 25,000 | 5,397 | HKD | 0.216 | 812,137,094 | 2023-04-30 | 0.003 |
| 402 | 2023-04-28 | 92,000 | 20,146 | HKD | 0.219 | 812,137,094 | 2023-04-28 | 0.011 |
| 403 | 2023-04-27 | 35,000 | 7,635 | HKD | 0.218 | 812,137,094 | 2023-04-27 | 0.004 |
| 404 | 2023-04-26 | 37,000 | 8,027 | HKD | 0.217 | 812,137,094 | 2023-04-26 | 0.005 |
| 405 | 2023-04-25 | 2,000 | 424 | HKD | 0.212 | 812,137,094 | 2023-04-25 | 0.000 |
| 406 | 2023-04-24 | 25,000 | 5,551 | HKD | 0.222 | 812,137,094 | 2023-04-21 | 0.003 |
| 407 | 2023-04-21 | 4,000 | 845 | HKD | 0.211 | 812,137,094 | 2023-04-21 | 0.000 |
| 408 | 2023-04-20 | 5,000 | 1,130 | HKD | 0.226 | 812,137,094 | 2023-04-20 | 0.001 |
| 409 | 2023-04-17 | 15,000 | 3,210 | HKD | 0.214 | 812,137,094 | 2023-04-17 | 0.002 |
| 410 | 2023-04-14 | 50,000 | 10,600 | HKD | 0.212 | 812,137,094 | 2023-04-14 | 0.006 |
| 411 | 2023-04-13 | 152,000 | 30,958 | HKD | 0.204 | 812,137,094 | 2023-04-13 | 0.019 |
| 412 | 2023-04-12 | 65,000 | 13,335 | HKD | 0.205 | 812,137,094 | 2023-04-11 | 0.008 |
| 413 | 2023-04-11 | 20,000 | 4,040 | HKD | 0.202 | 812,137,094 | 2023-04-11 | 0.002 |
| 414 | 2023-04-06 | 60,000 | 12,773 | HKD | 0.213 | 812,137,094 | 2023-04-04 | 0.007 |
| 415 | 2023-04-04 | 20,000 | 4,360 | HKD | 0.218 | 812,137,094 | 2023-04-04 | 0.002 |
| 416 | 2023-01-19 | 64,000 | 16,820 | HKD | 0.263 | 815,240,094 | 2023-01-19 | 0.008 |
| 417 | 2023-01-18 | 5,000 | 1,350 | HKD | 0.270 | 815,240,094 | 2023-01-16 | 0.001 |
| 418 | 2023-01-16 | 40,000 | 10,600 | HKD | 0.265 | 815,240,094 | 2023-01-16 | 0.005 |
| 419 | 2023-01-09 | 12,000 | 2,724 | HKD | 0.227 | 815,240,094 | 2023-01-09 | 0.001 |
| 420 | 2023-01-05 | 25,000 | 5,625 | HKD | 0.225 | 815,240,094 | 2023-01-05 | 0.003 |
| 421 | 2023-01-03 | 19,000 | 4,190 | HKD | 0.221 | 815,240,094 | 2023-01-03 | 0.002 |
| 422 | 2022-12-29 | 7,000 | 1,480 | HKD | 0.211 | 815,240,094 | 2022-12-29 | 0.001 |
| 423 | 2022-12-28 | 10,000 | 2,210 | HKD | 0.221 | 815,240,094 | 2022-12-28 | 0.001 |
| 424 | 2022-12-23 | 7,000 | 1,551 | HKD | 0.222 | 815,240,094 | 2022-12-23 | 0.001 |
| 425 | 2022-12-22 | 42,000 | 9,018 | HKD | 0.215 | 815,240,094 | 2022-12-22 | 0.005 |
| 426 | 2022-12-21 | 4,000 | 859 | HKD | 0.215 | 815,240,094 | 2022-12-21 | 0.000 |
| 427 | 2022-12-20 | 26,000 | 5,248 | HKD | 0.202 | 815,240,094 | 2022-12-20 | 0.003 |
| 428 | 2022-12-16 | 4,000 | 878 | HKD | 0.220 | 815,240,094 | 2022-12-16 | 0.000 |
| 429 | 2022-12-15 | 3,000 | 671 | HKD | 0.224 | 815,240,094 | 2022-12-15 | 0.000 |
| 430 | 2022-12-14 | 12,000 | 2,688 | HKD | 0.224 | 815,240,094 | 2022-12-14 | 0.001 |
| 431 | 2022-12-13 | 3,000 | 669 | HKD | 0.223 | 815,240,094 | 2022-12-13 | 0.000 |
| 432 | 2022-12-12 | 1,000 | 220 | HKD | 0.220 | 815,240,094 | 2022-12-09 | 0.000 |
| 433 | 2022-12-09 | 28,000 | 6,076 | HKD | 0.217 | 815,240,094 | 2022-12-09 | 0.003 |
| 434 | 2022-12-06 | 3,000 | 627 | HKD | 0.209 | 815,240,094 | 2022-12-06 | 0.000 |
| 435 | 2022-12-05 | 3,000 | 606 | HKD | 0.202 | 815,240,094 | 2022-12-02 | 0.000 |
| 436 | 2022-12-02 | 3,000 | 624 | HKD | 0.208 | 815,240,094 | 2022-12-02 | 0.000 |
| 437 | 2022-12-01 | 6,000 | 1,248 | HKD | 0.208 | 815,240,094 | 2022-11-30 | 0.001 |
| 438 | 2022-11-30 | 3,000 | 614 | HKD | 0.205 | 815,240,094 | 2022-11-30 | 0.000 |
| 439 | 2022-11-29 | 10,000 | 2,050 | HKD | 0.205 | 815,240,094 | 2022-11-29 | 0.001 |
| 440 | 2022-11-28 | 2,000 | 400 | HKD | 0.200 | 815,240,094 | 2022-11-28 | 0.000 |
| 441 | 2022-11-25 | 10,000 | 1,990 | HKD | 0.199 | 815,240,094 | 2022-11-25 | 0.001 |
| 442 | 2022-11-24 | 13,000 | 2,563 | HKD | 0.197 | 815,240,094 | 2022-11-24 | 0.002 |
| 443 | 2022-11-21 | 12,000 | 2,208 | HKD | 0.184 | 815,240,094 | 2022-11-21 | 0.001 |
| 444 | 2022-11-18 | 6,000 | 1,123 | HKD | 0.187 | 815,240,094 | 2022-11-18 | 0.001 |
| 445 | 2022-11-17 | 50,000 | 8,855 | HKD | 0.177 | 815,240,094 | 2022-11-17 | 0.006 |
| 446 | 2022-11-16 | 25,000 | 4,358 | HKD | 0.174 | 815,240,094 | 2022-11-16 | 0.003 |
| 447 | 2022-11-15 | 10,000 | 1,620 | HKD | 0.162 | 815,240,094 | 2022-11-15 | 0.001 |
| 448 | 2022-11-14 | 106,000 | 17,359 | HKD | 0.164 | 815,240,094 | 2022-11-11 | 0.013 |
| 449 | 2022-11-11 | 2,000 | 344 | HKD | 0.172 | 815,240,094 | 2022-11-11 | 0.000 |
| 450 | 2022-11-10 | 2,000 | 348 | HKD | 0.174 | 815,240,094 | 2022-11-10 | 0.000 |
| 451 | 2022-11-09 | 1,000 | 165 | HKD | 0.165 | 815,240,094 | 2022-11-09 | 0.000 |
| 452 | 2022-11-08 | 2,000 | 356 | HKD | 0.178 | 815,240,094 | 2022-11-08 | 0.000 |
| 453 | 2022-11-07 | 16,000 | 2,866 | HKD | 0.179 | 815,240,094 | 2022-11-04 | 0.002 |
| 454 | 2022-11-04 | 21,000 | 3,705 | HKD | 0.176 | 815,240,094 | 2022-11-04 | 0.003 |
| 455 | 2022-11-03 | 10,000 | 1,770 | HKD | 0.177 | 815,240,094 | 2022-11-03 | 0.001 |
| 456 | 2022-11-01 | 11,000 | 1,818 | HKD | 0.165 | 815,240,094 | 2022-11-01 | 0.001 |
| 457 | 2022-10-31 | 108,000 | 17,903 | HKD | 0.166 | 815,240,094 | 2022-10-31 | 0.013 |
| 458 | 2022-10-28 | 9,000 | 1,530 | HKD | 0.170 | 815,240,094 | 2022-10-28 | 0.001 |
| 459 | 2022-10-27 | 17,000 | 3,111 | HKD | 0.183 | 815,240,094 | 2022-10-27 | 0.002 |
| 460 | 2022-10-26 | 27,000 | 4,530 | HKD | 0.168 | 815,240,094 | 2022-10-26 | 0.003 |
| 461 | 2022-10-25 | 340,000 | 56,119 | HKD | 0.165 | 815,240,094 | 2022-10-20 | 0.042 |
| 462 | 2022-10-20 | 43,000 | 7,541 | HKD | 0.175 | 815,240,094 | 2022-10-20 | 0.005 |
| 463 | 2022-10-17 | 47,000 | 8,409 | HKD | 0.179 | 815,240,094 | 2022-10-17 | 0.006 |
| 464 | 2022-10-14 | 42,000 | 7,470 | HKD | 0.178 | 815,240,094 | 2022-10-13 | 0.005 |
| 465 | 2022-10-13 | 2,000 | 390 | HKD | 0.195 | 815,240,094 | 2022-10-13 | 0.000 |
| 466 | 2022-10-07 | 17,000 | 3,226 | HKD | 0.190 | 815,240,094 | 2022-10-07 | 0.002 |
| 467 | 2022-10-06 | 10,000 | 1,851 | HKD | 0.185 | 815,240,094 | 2022-10-06 | 0.001 |
| 468 | 2022-10-03 | 22,000 | 4,040 | HKD | 0.184 | 815,240,094 | 2022-10-03 | 0.003 |
| 469 | 2022-09-30 | 22,000 | 4,026 | HKD | 0.183 | 815,240,094 | 2022-09-30 | 0.003 |
| 470 | 2022-09-29 | 30,000 | 5,550 | HKD | 0.185 | 815,240,094 | 2022-09-29 | 0.004 |
| 471 | 2022-09-28 | 50,000 | 9,320 | HKD | 0.186 | 815,240,094 | 2022-09-28 | 0.006 |
| 472 | 2022-09-26 | 40,000 | 7,480 | HKD | 0.187 | 815,240,094 | 2022-09-26 | 0.005 |
| 473 | 2022-09-23 | 100,000 | 19,400 | HKD | 0.194 | 815,240,094 | 2022-09-23 | 0.012 |
| 474 | 2022-09-22 | 400,000 | 77,992 | HKD | 0.195 | 815,240,094 | 2022-09-22 | 0.049 |
| 475 | 2022-09-21 | 140,000 | 28,435 | HKD | 0.203 | 815,240,094 | 2022-09-20 | 0.017 |
| 476 | 2022-09-20 | 207,000 | 41,056 | HKD | 0.198 | 815,240,094 | 2022-09-20 | 0.025 |
| 477 | 2022-09-19 | 175,000 | 34,350 | HKD | 0.196 | 815,240,094 | 2022-09-16 | 0.021 |
| 478 | 2022-09-16 | 93,000 | 19,550 | HKD | 0.210 | 815,240,094 | 2022-09-16 | 0.011 |
| 479 | 2022-09-15 | 90,000 | 18,490 | HKD | 0.205 | 815,240,094 | 2022-09-15 | 0.011 |
| 480 | 2022-09-13 | 12,000 | 2,508 | HKD | 0.209 | 815,240,094 | 2022-09-13 | 0.001 |
| 481 | 2022-09-09 | 33,000 | 7,281 | HKD | 0.221 | 815,240,094 | 2022-09-08 | 0.004 |
| 482 | 2022-09-08 | 208,000 | 43,872 | HKD | 0.211 | 815,240,094 | 2022-09-08 | 0.026 |
| 483 | 2022-08-31 | 180,000 | 41,819 | HKD | 0.232 | 815,240,094 | 2022-08-31 | 0.022 |
| 484 | 2022-06-20 | 10,000 | 2,750 | HKD | 0.275 | 816,509,094 | 2022-06-20 | 0.001 |
| 485 | 2022-06-14 | 16,000 | 4,560 | HKD | 0.285 | 816,509,094 | 2022-06-14 | 0.002 |
| 486 | 2022-06-13 | 20,000 | 5,700 | HKD | 0.285 | 816,509,094 | 2022-06-13 | 0.002 |
| 487 | 2022-06-10 | 22,000 | 6,160 | HKD | 0.280 | 816,509,094 | 2022-06-09 | 0.003 |
| 488 | 2022-06-09 | 20,000 | 5,605 | HKD | 0.280 | 816,509,094 | 2022-06-09 | 0.002 |
| 489 | 2022-06-08 | 15,000 | 4,260 | HKD | 0.284 | 816,509,094 | 2022-06-08 | 0.002 |
| 490 | 2022-06-07 | 16,000 | 4,480 | HKD | 0.280 | 816,509,094 | 2022-06-07 | 0.002 |
| 491 | 2022-06-06 | 12,000 | 3,360 | HKD | 0.280 | 816,509,094 | 2022-06-06 | 0.001 |
| 492 | 2022-06-01 | 27,000 | 7,415 | HKD | 0.275 | 816,509,094 | 2022-06-01 | 0.003 |
| 493 | 2022-05-31 | 29,000 | 7,745 | HKD | 0.267 | 816,509,094 | 2022-05-31 | 0.004 |
| 494 | 2022-05-30 | 13,000 | 3,575 | HKD | 0.275 | 816,509,094 | 2022-05-27 | 0.002 |
| 495 | 2022-05-27 | 40,000 | 11,075 | HKD | 0.277 | 816,509,094 | 2022-05-27 | 0.005 |
| 496 | 2022-05-26 | 22,000 | 6,050 | HKD | 0.275 | 816,509,094 | 2022-05-26 | 0.003 |
| 497 | 2022-05-25 | 29,000 | 7,975 | HKD | 0.275 | 816,509,094 | 2022-05-25 | 0.004 |
| 498 | 2022-05-24 | 28,000 | 7,700 | HKD | 0.275 | 816,509,094 | 2022-05-24 | 0.003 |
| 499 | 2022-05-23 | 60,000 | 16,030 | HKD | 0.267 | 816,509,094 | 2022-05-20 | 0.007 |
| 500 | 2022-05-20 | 26,000 | 6,890 | HKD | 0.265 | 816,509,094 | 2022-05-20 | 0.003 |
| 501 | 2022-05-19 | 38,000 | 10,070 | HKD | 0.265 | 816,509,094 | 2022-05-19 | 0.005 |
| 502 | 2022-05-18 | 80,000 | 21,200 | HKD | 0.265 | 816,509,094 | 2022-05-18 | 0.010 |
| 503 | 2022-05-17 | 100,000 | 25,720 | HKD | 0.257 | 816,509,094 | 2022-05-17 | 0.012 |
| 504 | 2022-05-16 | 5,000 | 1,300 | HKD | 0.260 | 816,509,094 | 2022-05-13 | 0.001 |
| 505 | 2022-05-13 | 47,000 | 12,220 | HKD | 0.260 | 816,509,094 | 2022-05-13 | 0.006 |
| 506 | 2022-05-12 | 42,000 | 10,820 | HKD | 0.258 | 816,509,094 | 2022-05-10 | 0.005 |
| 507 | 2022-05-10 | 110,000 | 28,035 | HKD | 0.255 | 816,509,094 | 2022-05-10 | 0.013 |
| 508 | 2022-05-06 | 97,000 | 24,750 | HKD | 0.255 | 816,509,094 | 2022-05-06 | 0.012 |
| 509 | 2022-05-05 | 77,000 | 19,403 | HKD | 0.252 | 816,509,094 | 2022-05-05 | 0.009 |
| 510 | 2022-04-28 | 58,000 | 14,460 | HKD | 0.249 | 816,509,094 | 2022-04-28 | 0.007 |
| 511 | 2022-04-27 | 60,000 | 15,000 | HKD | 0.250 | 816,509,094 | 2022-04-27 | 0.007 |
| 512 | 2022-04-25 | 150,000 | 36,950 | HKD | 0.246 | 816,509,094 | 2022-04-25 | 0.018 |
| 513 | 2022-01-21 | 180,000 | 63,000 | HKD | 0.350 | 817,100,094 | 2022-01-21 | 0.022 |
| 514 | 2022-01-18 | 10,000 | 3,700 | HKD | 0.370 | 817,100,094 | 2022-01-18 | 0.001 |
| 515 | 2022-01-17 | 160,000 | 57,980 | HKD | 0.362 | 817,100,094 | 2022-01-17 | 0.020 |
| 516 | 2022-01-12 | 1,000 | 375 | HKD | 0.375 | 817,100,094 | 2022-01-12 | 0.000 |
| 517 | 2021-12-30 | 5,000 | 1,900 | HKD | 0.380 | 817,100,094 | 2021-12-30 | 0.001 |
| 518 | 2021-12-20 | 1,000 | 370 | HKD | 0.370 | 817,100,094 | 2021-12-20 | 0.000 |
| 519 | 2021-12-14 | 2,000 | 740 | HKD | 0.370 | 817,100,094 | 2021-12-14 | 0.000 |
| 520 | 2021-12-10 | 36,000 | 13,325 | HKD | 0.370 | 817,100,094 | 2021-12-10 | 0.004 |
| 521 | 2021-12-09 | 100,000 | 37,000 | HKD | 0.370 | 817,100,094 | 2021-12-09 | 0.012 |
| 522 | 2021-12-08 | 5,000 | 1,850 | HKD | 0.370 | 817,100,094 | 2021-12-08 | 0.001 |
| 523 | 2021-12-02 | 3,000 | 1,125 | HKD | 0.375 | 818,242,094 | 2021-12-02 | 0.000 |
| 524 | 2021-12-01 | 77,000 | 29,820 | HKD | 0.387 | 818,242,094 | 2021-12-01 | 0.009 |
| 525 | 2021-11-29 | 11,000 | 4,125 | HKD | 0.375 | 818,242,094 | 2021-11-29 | 0.001 |
| 526 | 2021-11-26 | 111,000 | 42,890 | HKD | 0.386 | 818,242,094 | 2021-11-26 | 0.014 |
| 527 | 2021-11-09 | 265,000 | 101,325 | HKD | 0.382 | 818,242,094 | 2021-11-09 | 0.032 |
| 528 | 2021-11-03 | 123,000 | 46,740 | HKD | 0.380 | 818,242,094 | 2021-11-03 | 0.015 |
| 529 | 2021-10-28 | 313,000 | 119,345 | HKD | 0.381 | 818,242,094 | 2021-10-28 | 0.038 |
| 530 | 2021-10-12 | 330,000 | 127,340 | HKD | 0.386 | 818,242,094 | 2021-10-12 | 0.040 |
| 531 | 2021-05-28 | 600,000 | 317,000 | HKD | 0.528 | 818,842,094 | 2021-04-30 | 0.073 |
| 532 | 2020-09-24 | 100,000 | 72,000 | HKD | 0.720 | 819,587,094 | 2020-08-31 | 0.012 |
| 533 | 2020-09-22 | 347,000 | 254,810 | HKD | 0.734 | 819,587,094 | 2020-08-31 | 0.042 |
| 534 | 2020-09-04 | 298,000 | 223,500 | HKD | 0.750 | 819,587,094 | 2020-08-31 | 0.036 |
| 535 | 2019-08-23 | 630,000 | 577,950 | HKD | 0.917 | 820,217,094 | 2019-07-31 | 0.077 |
| 536 | 2018-07-10 | 127,000 | 114,670 | HKD | 0.903 | 820,704,094 | 2018-06-30 | 0.015 |
| 537 | 2018-07-06 | 100,000 | 89,900 | HKD | 0.899 | 820,704,094 | 2018-06-30 | 0.012 |
| 538 | 2018-07-05 | 260,000 | 227,300 | HKD | 0.874 | 820,704,094 | 2018-06-30 | 0.032 |
| 539 | 2017-09-01 | 50,000 | 59,380 | HKD | 1.188 | 819,099,094 | 2017-08-31 | 0.006 |
| 540 | 2017-08-29 | 175,000 | 201,700 | HKD | 1.153 | 819,099,094 | 2017-07-31 | 0.021 |
| 541 | 2017-08-28 | 70,000 | 80,500 | HKD | 1.150 | 819,099,094 | 2017-07-31 | 0.009 |
| 542 | 2012-07-23 | 130,000 | 111,690 | HKD | 0.859 | 797,727,844 | 2012-07-16 | 0.016 |
| 543 | 2012-07-20 | 95,000 | 82,630 | HKD | 0.870 | 797,727,844 | 2012-07-16 | 0.012 |
| 544 | 2012-07-19 | 5,000 | 4,340 | HKD | 0.868 | 797,727,844 | 2012-07-16 | 0.001 |
| 545 | 2012-07-18 | 52,000 | 46,060 | HKD | 0.886 | 797,727,844 | 2012-07-16 | 0.007 |
| 546 | 2012-07-16 | 12,000 | 10,760 | HKD | 0.897 | 797,727,844 | 2012-07-16 | 0.002 |
| 547 | 2012-07-12 | 19,000 | 17,110 | HKD | 0.901 | 797,710,844 | 2012-07-12 | 0.002 |
| 548 | 2012-06-11 | 10,000 | 9,400 | HKD | 0.940 | 797,707,844 | 2012-05-31 | 0.001 |
| 549 | 2012-06-05 | 20,000 | 18,500 | HKD | 0.925 | 797,707,844 | 2012-05-31 | 0.003 |
| 550 | 2012-06-04 | 20,000 | 18,400 | HKD | 0.920 | 797,707,844 | 2012-05-31 | 0.003 |
| 551 | 2012-05-31 | 25,000 | 24,250 | HKD | 0.970 | 797,707,844 | 2012-05-31 | 0.003 |
| 552 | 2012-05-30 | 10,000 | 9,900 | HKD | 0.990 | 797,707,844 | 2012-05-21 | 0.001 |
| 553 | 2012-05-14 | 45,000 | 43,650 | HKD | 0.970 | 798,085,844 | 2012-04-30 | 0.006 |
| 554 | 2012-05-11 | 20,000 | 19,600 | HKD | 0.980 | 798,085,844 | 2012-04-30 | 0.003 |
| 555 | 2012-05-04 | 30,000 | 28,400 | HKD | 0.947 | 798,085,844 | 2012-04-30 | 0.004 |
| 556 | 2012-05-03 | 30,000 | 27,900 | HKD | 0.930 | 798,085,844 | 2012-04-30 | 0.004 |
| 557 | 2012-04-27 | 10,000 | 8,900 | HKD | 0.890 | 798,085,844 | 2012-04-12 | 0.001 |
| 558 | 2012-04-26 | 30,000 | 26,700 | HKD | 0.890 | 798,085,844 | 2012-04-12 | 0.004 |
| 559 | 2012-04-20 | 50,000 | 47,000 | HKD | 0.940 | 798,085,844 | 2012-04-12 | 0.006 |
| 560 | 2012-04-18 | 30,000 | 28,500 | HKD | 0.950 | 798,085,844 | 2012-04-12 | 0.004 |
| 561 | 2012-04-17 | 17,000 | 15,930 | HKD | 0.937 | 798,085,844 | 2012-04-12 | 0.002 |
| 562 | 2012-04-12 | 18,000 | 17,100 | HKD | 0.950 | 798,085,844 | 2012-04-12 | 0.002 |
| 563 | 2012-04-05 | 30,000 | 28,500 | HKD | 0.950 | 798,047,844 | 2012-03-31 | 0.004 |
| 564 | 2012-03-30 | 68,000 | 67,320 | HKD | 0.990 | 798,047,844 | 2012-02-29 | 0.009 |
| 565 | 2012-02-20 | 20,000 | 20,200 | HKD | 1.010 | 798,140,844 | 2012-01-31 | 0.003 |
| 566 | 2012-02-17 | 55,000 | 53,900 | HKD | 0.980 | 798,140,844 | 2012-01-31 | 0.007 |
| 567 | 2012-02-14 | 20,000 | 20,400 | HKD | 1.020 | 798,140,844 | 2012-01-31 | 0.003 |
| 568 | 2012-02-13 | 10,000 | 10,100 | HKD | 1.010 | 798,140,844 | 2012-01-31 | 0.001 |
| 569 | 2012-02-10 | 35,000 | 35,500 | HKD | 1.014 | 798,140,844 | 2012-01-31 | 0.004 |
| 570 | 2012-02-08 | 3,000 | 2,970 | HKD | 0.990 | 798,140,844 | 2012-01-31 | 0.000 |
| 571 | 2012-02-07 | 10,000 | 10,000 | HKD | 1.000 | 798,140,844 | 2012-01-31 | 0.001 |
| 572 | 2012-02-03 | 10,000 | 9,600 | HKD | 0.960 | 798,140,844 | 2012-01-31 | 0.001 |
| 573 | 2012-02-01 | 10,000 | 9,500 | HKD | 0.950 | 798,140,844 | 2012-01-31 | 0.001 |
| 574 | 2012-01-18 | 70,000 | 63,700 | HKD | 0.910 | 798,140,844 | 2012-01-18 | 0.009 |
| 575 | 2012-01-17 | 40,000 | 36,800 | HKD | 0.920 | 798,530,844 | 2011-12-31 | 0.005 |
| 576 | 2012-01-16 | 30,000 | 28,200 | HKD | 0.940 | 798,530,844 | 2011-12-31 | 0.004 |
| 577 | 2012-01-12 | 55,000 | 50,800 | HKD | 0.924 | 798,530,844 | 2011-12-31 | 0.007 |
| 578 | 2012-01-11 | 58,000 | 52,100 | HKD | 0.898 | 798,530,844 | 2011-12-31 | 0.007 |
| 579 | 2012-01-09 | 60,000 | 51,600 | HKD | 0.860 | 798,530,844 | 2011-12-31 | 0.008 |
| 580 | 2012-01-05 | 30,000 | 25,720 | HKD | 0.857 | 798,530,844 | 2011-12-31 | 0.004 |
| 581 | 2012-01-04 | 53,000 | 45,190 | HKD | 0.853 | 798,530,844 | 2011-12-31 | 0.007 |
| 582 | 2011-12-30 | 62,000 | 52,190 | HKD | 0.842 | 798,530,844 | 2011-11-30 | 0.008 |
| 583 | 2011-12-29 | 7,000 | 5,950 | HKD | 0.850 | 798,530,844 | 2011-11-30 | 0.001 |
| 584 | 2011-12-28 | 65,000 | 53,550 | HKD | 0.824 | 798,530,844 | 2011-11-30 | 0.008 |
| Total | 25,589,000 | 7,734,471 | HKD | 0.302 | 798,530,844 | 2011-11-30 | 3.205 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy