MOBI Development Co., Ltd.: O

Exchange Code Listed Last trade Delisted
HK Main 00947  2009-12-17    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-11-24 564,443,055 1,000 208 70.5007 800,620,094 2025-07-11
2 2025-11-11 564,442,055 2,200 209 70.5006 800,620,094 2025-07-11
3 2025-09-26 564,439,855 15,400 210 70.5003 800,620,094 2025-07-11
4 2025-09-25 564,424,455 2,200 210 70.4984 800,620,094 2025-07-11
5 2025-09-05 564,422,255 -15,400 213 70.4981 800,620,094 2025-07-11
6 2025-09-04 564,437,655 1,100 213 70.5001 800,620,094 2025-07-11
7 2025-07-31 564,436,555 15,000 212 70.4999 800,620,094 2025-07-11
8 2025-07-23 564,421,555 -3,282,000 212 70.4981 800,620,094 2025-07-11
9 2025-07-04 567,703,555 -15,000 212 70.9080 800,620,094 2025-07-04
10 2025-06-30 567,718,555 1,100 212 70.9099 800,620,094 2025-06-30
11 2025-06-20 567,717,455 -10,000 212 70.9097 800,620,094 2025-06-20
12 2025-06-16 567,727,455 4,400 213 70.9110 800,620,094 2025-06-16
13 2025-05-27 567,723,055 1,100 213 70.9104 800,620,094 2025-05-27
14 2025-04-03 567,721,955 1,100 214 70.9103 800,620,094 2025-04-03
15 2025-02-20 567,720,855 -1,835,000 215 70.6613 803,439,094 2025-01-31
16 2025-02-04 569,555,855 -984,000 220 70.8897 803,439,094 2025-01-31
17 2025-01-14 570,539,855 -4,400 222 71.0122 803,439,094 2025-01-14
18 2025-01-13 570,544,255 11,000 222 71.0128 803,439,094 2025-01-13
19 2024-12-02 570,533,255 66,000 221 71.0114 803,439,094 2024-12-02
20 2024-11-06 570,467,255 2,400 224 71.0032 803,439,094 2024-11-05
21 2024-11-05 570,464,855 3,100 224 71.0029 803,439,094 2024-11-05
22 2024-10-16 570,461,755 2,200 224 71.0025 803,439,094 2024-10-16
23 2024-08-30 570,459,555 1,100 222 71.0022 803,439,094 2024-08-30
24 2024-07-16 570,458,455 -2,400,000 224 70.7906 805,839,094 2024-07-12
25 2024-05-06 572,858,455 50,000 232 71.0884 805,839,094 2024-05-06
26 2024-04-29 572,808,455 -18,900 233 71.0822 805,839,094 2024-04-29
27 2024-01-26 572,827,355 -11,000 239 70.7877 809,219,094 2024-01-19
28 2024-01-23 572,838,355 -3,380,000 239 70.7890 809,219,094 2024-01-19
29 2023-12-05 576,218,355 1,100 241 71.2067 809,219,094 2023-12-05
30 2023-10-03 576,217,255 -700 241 71.2066 809,219,094 2023-09-30
31 2023-09-22 576,217,955 4,400 242 71.2067 809,219,094 2023-09-22
32 2023-09-21 576,213,555 2,200 242 71.2061 809,219,094 2023-09-21
33 2023-07-19 576,211,355 -2,918,000 243 70.9500 812,137,094 2023-07-14
34 2023-04-20 579,129,355 3,300 244 71.3093 812,137,094 2023-04-20
35 2023-02-16 579,126,055 -2,200 242 71.3089 812,137,094 2023-02-03
36 2023-01-31 579,128,255 -3,103,000 243 71.0378 815,240,094 2023-01-31
37 2022-11-01 582,231,255 170,000 249 71.4184 815,240,094 2022-11-01
38 2022-09-16 582,061,255 -27,000 251 71.3975 815,240,094 2022-09-16
39 2022-07-18 582,088,255 -1,269,000 252 71.2899 816,509,094 2022-06-30
40 2022-05-06 583,357,255 -4,400 255 71.4453 816,509,094 2022-05-06
41 2022-04-11 583,361,655 -170,000 258 71.4458 816,509,094 2022-03-31
42 2022-03-21 583,531,655 -100,000 260 71.4666 816,509,094 2022-02-28
43 2022-02-11 583,631,655 1,100 258 71.4789 816,509,094 2022-02-07
44 2022-01-27 583,630,555 -591,000 259 71.4271 817,100,094 2022-01-21
45 2022-01-10 584,221,555 1,100 260 71.4994 817,100,094 2021-12-31
46 2021-12-21 584,220,455 -19 261 71.4993 817,100,094 2021-12-20
47 2021-12-02 584,220,474 -812,000 260 71.3995 818,242,094 2021-12-02
48 2021-11-23 585,032,474 2,200 260 71.4987 818,242,094 2021-11-09
49 2021-11-11 585,030,274 1,100 260 71.4984 818,242,094 2021-11-09
50 2021-10-27 585,029,174 -330,000 260 71.4983 818,242,094 2021-10-12
51 2021-10-18 585,359,174 6,600 260 71.5386 818,242,094 2021-10-12
52 2021-10-06 585,352,574 -50,000 260 71.5378 818,242,094 2021-09-30
53 2021-09-09 585,402,574 3,300 259 71.5439 818,242,094 2021-08-31
54 2021-07-30 585,399,274 1,100 264 71.5435 818,242,094 2021-06-30
55 2021-06-22 585,398,174 1,100 264 71.4910 818,842,094 2021-05-31
56 2021-06-18 585,397,074 -600,000 264 71.4908 818,842,094 2021-05-31
57 2021-06-10 585,997,074 1,100 263 71.5641 818,842,094 2021-05-31
58 2021-05-13 585,995,974 1,100 265 71.5640 818,842,094 2021-04-30
59 2021-04-16 585,994,874 175,000 266 71.5638 818,842,094 2021-03-31
60 2021-03-15 585,819,874 3,300 267 71.5425 818,842,094 2021-02-28
61 2021-03-03 585,816,574 1,100 266 71.5421 818,842,094 2021-02-28
62 2021-02-24 585,815,474 4,400 267 71.5419 818,842,094 2021-01-31
63 2021-01-28 585,811,074 -175,000 270 71.5414 818,842,094 2020-12-31
64 2021-01-27 585,986,074 1,100 270 71.5628 818,842,094 2020-12-31
65 2020-10-07 585,984,974 1,100 266 71.4976 819,587,094 2020-09-30
66 2020-09-29 585,983,874 -745,000 269 71.4975 819,587,094 2020-08-31
67 2020-07-08 586,728,874 1,100 270 71.5883 819,587,094 2020-06-30
68 2020-07-06 586,727,774 -6,600 270 71.5882 819,587,094 2020-06-30
69 2020-06-16 586,734,374 4,400 268 71.5890 819,587,094 2020-05-31
70 2020-06-15 586,729,974 -10,000 268 71.5885 819,587,094 2020-05-31
71 2020-06-08 586,739,974 2,200 269 71.5897 819,587,094 2020-05-31
72 2020-05-26 586,737,774 1,100 269 71.5894 819,587,094 2020-04-30
73 2020-04-23 586,736,674 1,100 269 71.5893 819,587,094 2020-03-31
74 2020-04-20 586,735,574 2,200 269 71.5892 819,587,094 2020-03-31
75 2020-01-22 586,733,374 1,100 268 71.5889 819,587,094 2019-12-31
76 2020-01-21 586,732,274 4,400 268 71.5888 819,587,094 2019-12-31
77 2020-01-03 586,727,874 4,400 267 71.5882 819,587,094 2019-12-31
78 2019-12-17 586,723,474 1,100 272 71.5877 819,587,094 2019-11-30
79 2019-11-27 586,722,374 -22,000 275 71.5876 819,587,094 2019-10-31
80 2019-11-11 586,744,374 1,100 274 71.5902 819,587,094 2019-10-31
81 2019-09-13 586,743,274 2,200 271 71.5901 819,587,094 2019-09-11
82 2019-09-04 586,741,074 -630,000 272 71.5349 820,217,094 2019-08-31
83 2019-08-16 587,371,074 -2,200 273 71.6117 820,217,094 2019-07-31
84 2019-07-23 587,373,274 -4,400 269 71.6119 820,217,094 2019-06-30
85 2019-07-17 587,377,674 1,100 270 71.6125 820,217,094 2019-06-30
86 2019-05-30 587,376,574 -300 277 71.6123 820,217,094 2019-04-30
87 2019-05-06 587,376,874 100 278 71.6124 820,217,094 2019-04-30
88 2019-02-01 587,376,774 1,100 278 71.6124 820,217,094 2019-01-31
89 2019-01-31 587,375,674 11,000 277 71.6122 820,217,094 2019-01-31
90 2019-01-23 587,364,674 1,100 270 71.6109 820,217,094 2018-12-31
91 2019-01-11 587,363,574 1,100 269 71.6107 820,217,094 2018-12-31
92 2018-10-31 587,362,474 1,100 264 71.6106 820,217,094 2018-10-31
93 2018-10-24 587,361,374 -1,100 263 71.6105 820,217,094 2018-09-30
94 2018-09-19 587,362,474 -1,100 263 71.6106 820,217,094 2018-08-31
95 2018-07-19 587,363,574 -487,000 265 71.5683 820,704,094 2018-06-30
96 2018-07-03 587,850,574 1,100 266 71.6276 820,704,094 2018-06-30
97 2018-06-21 587,849,474 1,100 267 71.6275 820,704,094 2018-05-31
98 2018-06-11 587,848,374 1,100 269 71.6273 820,704,094 2018-05-31
99 2018-04-20 587,847,274 3,300 266 71.6272 820,704,094 2018-03-31
100 2018-04-04 587,843,974 2,200 264 71.6268 820,704,094 2018-03-31
101 2018-04-03 587,841,774 1,100 263 71.6265 820,704,094 2018-03-31
102 2018-03-28 587,840,674 1,100 264 71.6264 820,704,094 2018-02-28
103 2018-03-27 587,839,574 10,000 264 71.6263 820,704,094 2018-02-28
104 2018-03-22 587,829,574 -1,100 264 71.6250 820,704,094 2018-02-28
105 2018-03-13 587,830,674 1,100 265 71.6252 820,704,094 2018-02-28
106 2018-03-02 587,829,574 1,100 265 71.6250 820,704,094 2018-02-28
107 2018-02-01 587,828,474 1,100 267 71.6249 820,704,094 2018-01-31
108 2018-01-29 587,827,374 1,100 265 71.6248 820,704,094 2017-12-31
109 2018-01-25 587,826,274 1,100 266 71.6246 820,704,094 2017-12-31
110 2018-01-24 587,825,174 3,300 264 71.6245 820,704,094 2017-12-31
111 2018-01-23 587,821,874 -2,200 264 71.6241 820,704,094 2017-12-31
112 2018-01-22 587,824,074 4,400 264 71.6244 820,704,094 2017-12-31
113 2018-01-09 587,819,674 -10,000 267 71.6238 820,704,094 2017-12-31
114 2018-01-04 587,829,674 1,100 266 71.6250 820,704,094 2017-12-31
115 2018-01-03 587,828,574 3,300 266 71.6249 820,704,094 2017-12-31
116 2017-12-22 587,825,274 -3,300 268 71.6305 820,635,094 2017-11-30
117 2017-12-06 587,828,574 29,000 271 71.6309 820,635,094 2017-11-30
118 2017-12-05 587,799,574 40,000 270 71.6274 820,635,094 2017-11-30
119 2017-11-23 587,759,574 100,000 270 71.6723 820,065,094 2017-10-31
120 2017-11-20 587,659,574 2,000 270 71.6601 820,065,094 2017-10-31
121 2017-11-17 587,657,574 -137,000 271 71.6599 820,065,094 2017-10-31
122 2017-11-16 587,794,574 17,600 271 71.6766 820,065,094 2017-10-31
123 2017-11-09 587,776,974 320,000 271 71.6744 820,065,094 2017-10-31
124 2017-11-07 587,456,974 150,000 272 71.6354 820,065,094 2017-10-31
125 2017-10-26 587,306,974 2,200 271 71.6828 819,314,094 2017-09-30
126 2017-10-17 587,304,774 401,100 272 71.6825 819,314,094 2017-09-30
127 2017-10-11 586,903,674 352,100 274 71.6335 819,314,094 2017-09-30
128 2017-10-10 586,551,574 942,425 272 71.5906 819,314,094 2017-09-30
129 2017-09-27 585,609,149 510,000 267 71.5201 818,804,094 2017-09-20
130 2017-09-21 585,099,149 2,200 269 71.4578 818,804,094 2017-09-20
131 2017-09-15 585,096,949 -293,900 270 71.4318 819,099,094 2017-08-31
132 2017-09-14 585,390,849 1,000 270 71.4676 819,099,094 2017-08-31
133 2017-09-11 585,389,849 1,000 272 71.4675 819,099,094 2017-08-31
134 2017-08-30 585,388,849 550 267 71.4674 819,099,094 2017-07-31
135 2017-08-16 585,388,299 1,100 267 71.4673 819,099,094 2017-07-31
136 2017-08-15 585,387,199 1,100 268 71.4672 819,099,094 2017-07-31
137 2017-07-21 585,386,099 1,100 272 71.4671 819,099,094 2017-06-30
138 2017-07-11 585,384,999 550 273 71.4669 819,099,094 2017-06-30
139 2017-05-09 585,384,449 1,100 273 71.4669 819,099,094 2017-04-30
140 2017-04-26 585,383,349 2,200 272 71.4667 819,099,094 2017-03-31
141 2017-04-13 585,381,149 1,100 270 71.4665 819,099,094 2017-03-31
142 2017-04-12 585,380,049 -1,100 269 71.4663 819,099,094 2017-03-31
143 2017-03-24 585,381,149 150,000 270 71.4832 818,907,094 2017-02-28
144 2017-03-23 585,231,149 42,000 269 71.4649 818,907,094 2017-02-28
145 2017-03-21 585,189,149 1,100 270 71.4598 818,907,094 2017-02-28
146 2017-03-01 585,188,049 1,100 274 71.4596 818,907,094 2017-02-28
147 2017-01-23 585,186,949 1,100 274 71.4595 818,907,094 2016-12-31
148 2017-01-10 585,185,849 6,200 275 71.4594 818,907,094 2016-12-31
149 2017-01-06 585,179,649 1,100 276 71.4586 818,907,094 2016-12-31
150 2016-11-30 585,178,549 2,200 274 71.4585 818,907,094 2016-11-30
151 2016-09-28 585,176,349 1,100 278 71.4582 818,907,094 2016-08-31
152 2016-09-23 585,175,249 -120 278 71.4581 818,907,094 2016-08-31
153 2016-09-15 585,175,369 1,100 278 71.4581 818,907,094 2016-08-31
154 2016-09-08 585,174,269 3,300 279 71.4580 818,907,094 2016-08-31
155 2016-08-24 585,170,969 2,200 271 71.4576 818,907,094 2016-07-31
156 2016-08-09 585,168,769 11,548,000 273 71.4573 818,907,094 2016-07-31
157 2016-08-05 573,620,769 2,000 273 70.0471 818,907,094 2016-07-31
158 2016-07-27 573,618,769 1,100 274 70.0469 818,907,094 2016-06-30
159 2016-07-19 573,617,669 -11,000 274 70.0467 818,907,094 2016-06-30
160 2016-06-23 573,628,669 -1,100 276 70.0481 818,907,094 2016-05-31
161 2016-06-06 573,629,769 -100 277 70.0482 818,907,094 2016-05-31
162 2016-04-01 573,629,869 1,100 283 70.0482 818,907,094 2016-03-31
163 2016-03-17 573,628,769 1,100 281 70.0481 818,907,094 2016-02-29
164 2016-03-10 573,627,669 1,100 281 70.0480 818,907,094 2016-02-29
165 2016-02-05 573,626,569 -2,200 281 70.0478 818,907,094 2016-01-31
166 2015-10-26 573,628,769 -66,000 283 70.0481 818,907,094 2015-09-30
167 2015-10-16 573,694,769 2,200 282 70.0561 818,907,094 2015-09-30
168 2015-09-01 573,692,569 217,500 280 70.0559 818,907,094 2015-08-31
169 2015-08-31 573,475,069 100,000 280 70.0293 818,907,094 2015-08-31
170 2015-08-28 573,375,069 44,000 281 70.0992 817,948,094 2015-07-31
171 2015-08-27 573,331,069 465,000 281 70.0938 817,948,094 2015-07-31
172 2015-08-19 572,866,069 60,000 281 70.0370 817,948,094 2015-07-31
173 2015-08-18 572,806,069 25,500 281 70.0296 817,948,094 2015-07-31
174 2015-08-12 572,780,569 47,000 280 70.0265 817,948,094 2015-07-31
175 2015-08-03 572,733,569 22,000 281 70.0208 817,948,094 2015-07-31
176 2015-07-30 572,711,569 1,100 280 70.0423 817,665,594 2015-06-30
177 2015-07-29 572,710,469 27,500 280 70.0421 817,665,594 2015-06-30
178 2015-07-28 572,682,969 30,849,200 281 70.0388 817,665,594 2015-06-30
179 2015-07-24 541,833,769 44,000 282 66.2659 817,665,594 2015-06-30
180 2015-07-23 541,789,769 100,000 282 66.2606 817,665,594 2015-06-30
181 2015-07-14 541,689,769 20,000 285 66.2483 817,665,594 2015-06-30
182 2015-07-13 541,669,769 33,000 284 66.2459 817,665,594 2015-06-30
183 2015-06-30 541,636,769 41,000 280 66.2418 817,665,594 2015-06-30
184 2015-06-19 541,595,769 1,100 283 66.2851 817,069,594 2015-05-31
185 2015-06-18 541,594,669 -1,000 283 66.2850 817,069,594 2015-05-31
186 2015-06-16 541,595,669 93,000 285 66.2851 817,069,594 2015-05-31
187 2015-06-15 541,502,669 24,000 283 66.2738 817,069,594 2015-05-31
188 2015-06-12 541,478,669 21,000 282 66.2708 817,069,594 2015-05-31
189 2015-06-11 541,457,669 66,000 282 66.2682 817,069,594 2015-05-31
190 2015-06-10 541,391,669 49,000 281 66.2602 817,069,594 2015-05-31
191 2015-06-09 541,342,669 1,000 282 66.2542 817,069,594 2015-05-31
192 2015-06-05 541,341,669 135,000 283 66.2540 817,069,594 2015-05-31
193 2015-06-04 541,206,669 36,000 283 66.2375 817,069,594 2015-05-31
194 2015-06-03 541,170,669 130,000 283 66.2331 817,069,594 2015-05-31
195 2015-06-01 541,040,669 50,000 282 66.2172 817,069,594 2015-05-31
196 2015-05-27 540,990,669 187,000 279 66.2319 816,812,594 2015-04-30
197 2015-05-26 540,803,669 70,000 281 66.2090 816,812,594 2015-04-30
198 2015-05-22 540,733,669 1,100 282 66.2005 816,812,594 2015-04-30
199 2015-05-21 540,732,569 2,200 283 66.2003 816,812,594 2015-04-30
200 2015-05-15 540,730,369 1,100 275 66.2001 816,812,594 2015-04-30
201 2015-04-30 540,729,269 30,000 278 66.1999 816,812,594 2015-04-30
202 2015-04-29 540,699,269 102,200 284 66.2578 816,054,344 2015-03-31
203 2015-04-28 540,597,069 1,100 287 66.2452 816,054,344 2015-03-31
204 2015-04-24 540,595,969 93,600 289 66.2451 816,054,344 2015-03-31
205 2015-04-22 540,502,369 1,100 289 66.2336 816,054,344 2015-03-31
206 2015-04-21 540,501,269 3,300 289 66.2335 816,054,344 2015-03-31
207 2015-04-20 540,497,969 2,200 290 66.2331 816,054,344 2015-03-31
208 2015-04-17 540,495,769 3,300 290 66.2328 816,054,344 2015-03-31
209 2015-04-16 540,492,469 -3,900 289 66.2324 816,054,344 2015-03-31
210 2015-04-15 540,496,369 162,000 286 66.2329 816,054,344 2015-03-31
211 2015-04-14 540,334,369 127,050 286 66.2130 816,054,344 2015-03-31
212 2015-04-13 540,207,319 22,000 285 66.1975 816,054,344 2015-03-31
213 2015-04-10 540,185,319 149,100 285 66.1948 816,054,344 2015-03-31
214 2015-04-09 540,036,219 67,500 289 66.1765 816,054,344 2015-03-31
215 2015-04-08 539,968,719 16,500 288 66.1682 816,054,344 2015-03-31
216 2015-03-27 539,952,219 30,000 283 66.1827 815,850,844 2015-02-28
217 2015-03-26 539,922,219 11,000 282 66.1790 815,850,844 2015-02-28
218 2015-03-18 539,911,219 1,100 282 66.1777 815,850,844 2015-02-28
219 2015-03-09 539,910,119 1,100 281 66.1776 815,850,844 2015-02-28
220 2015-03-05 539,909,019 195,800 281 66.1774 815,850,844 2015-02-28
221 2015-03-03 539,713,219 30,000 279 66.1534 815,850,844 2015-02-28
222 2015-02-10 539,683,219 -30,000 280 66.1522 815,820,844 2015-01-31
223 2015-01-20 539,713,219 1,100 280 66.1559 815,820,844 2014-12-31
224 2015-01-19 539,712,119 -30,000 280 66.1557 815,820,844 2014-12-31
225 2015-01-09 539,742,119 1,100 280 66.1594 815,820,844 2014-12-31
226 2014-12-17 539,741,019 -1,100 281 66.1593 815,820,844 2014-11-30
227 2014-12-12 539,742,119 -1,100 280 66.1594 815,820,844 2014-11-30
228 2014-12-04 539,743,219 2,309,500 278 66.1595 815,820,844 2014-11-30
229 2014-12-03 537,433,719 200 279 65.8764 815,820,844 2014-11-30
230 2014-12-01 537,433,519 -20,000 278 65.8764 815,820,844 2014-11-30
231 2014-11-13 537,453,519 1,100 277 65.8789 815,820,844 2014-10-31
232 2014-11-11 537,452,419 9,001,100 279 65.8787 815,820,844 2014-10-31
233 2014-10-27 528,451,319 -1,100 277 64.7754 815,820,844 2014-09-30
234 2014-10-15 528,452,419 1,100 277 64.7755 815,820,844 2014-09-30
235 2014-10-06 528,451,319 1,100 278 64.7754 815,820,844 2014-09-30
236 2014-09-17 528,450,219 12,500 279 64.8611 814,741,844 2014-08-31
237 2014-09-16 528,437,719 137,500 277 64.8595 814,741,844 2014-08-31
238 2014-09-15 528,300,219 120,000 279 64.8427 814,741,844 2014-08-31
239 2014-09-12 528,180,219 1,100 279 64.8279 814,741,844 2014-08-31
240 2014-09-11 528,179,119 2,200 278 64.8278 814,741,844 2014-08-31
241 2014-09-10 528,176,919 510,000 277 64.8275 814,741,844 2014-08-31
242 2014-09-05 527,666,919 139,000 275 64.7649 814,741,844 2014-08-31
243 2014-09-04 527,527,919 127,000 274 64.7479 814,741,844 2014-08-31
244 2014-09-03 527,400,919 33,000 278 64.7323 814,741,844 2014-08-31
245 2014-09-02 527,367,919 142,100 274 64.7282 814,741,844 2014-08-31
246 2014-08-28 527,225,819 388,500 274 64.7604 814,117,344 2014-07-31
247 2014-08-25 526,837,319 95,000 271 64.7127 814,117,344 2014-07-31
248 2014-08-07 526,742,319 1,100 260 64.7010 814,117,344 2014-07-31
249 2014-08-05 526,741,219 1,100 260 64.7009 814,117,344 2014-07-31
250 2014-08-01 526,740,119 1,100 260 64.7008 814,117,344 2014-07-31
251 2014-07-15 526,739,019 1,100 253 64.7015 814,106,344 2014-06-30
252 2014-07-11 526,737,919 1,100 253 64.7014 814,106,344 2014-06-30
253 2014-07-09 526,736,819 11,000 252 64.7012 814,106,344 2014-06-30
254 2014-06-25 526,725,819 -2,200 254 64.7043 814,051,344 2014-05-31
255 2014-06-16 526,728,019 55,000 255 64.7045 814,051,344 2014-05-31
256 2014-05-28 526,673,019 -2,200 253 64.6995 814,029,344 2014-04-30
257 2014-05-26 526,675,219 22,000 253 64.6998 814,029,344 2014-04-30
258 2014-04-08 526,653,219 1,100 261 64.6971 814,029,344 2014-03-31
259 2014-03-20 526,652,119 168,299,994 259 64.6986 814,008,844 2014-02-28
260 2014-03-14 358,352,125 2,200 260 44.0231 814,008,844 2014-02-28
261 2014-03-12 358,349,925 1,100 259 44.0229 814,008,844 2014-02-28
262 2014-03-11 358,348,825 6,200 260 44.0227 814,008,844 2014-02-28
263 2014-03-07 358,342,625 16,500 258 44.0220 814,008,844 2014-02-28
264 2014-02-19 358,326,125 101,100 259 44.0365 813,701,844 2014-01-31
265 2014-02-12 358,225,025 11,000 262 44.0241 813,701,844 2014-01-31
266 2014-02-10 358,214,025 100,000 261 44.0228 813,701,844 2014-01-31
267 2014-02-07 358,114,025 96,000 264 44.0105 813,701,844 2014-01-31
268 2014-02-05 358,018,025 366,000 264 43.9987 813,701,844 2014-01-31
269 2014-01-30 357,652,025 30,000 259 44.0350 812,200,344 2013-12-31
270 2014-01-29 357,622,025 54,000 259 44.0313 812,200,344 2013-12-31
271 2014-01-27 357,568,025 100,000 258 44.0246 812,200,344 2013-12-31
272 2014-01-22 357,468,025 2,100 260 44.0123 812,200,344 2013-12-31
273 2014-01-21 357,465,925 1,100 259 44.0120 812,200,344 2013-12-31
274 2014-01-16 357,464,825 2,200 260 44.0119 812,200,344 2013-12-31
275 2014-01-15 357,462,625 160,000 262 44.0116 812,200,344 2013-12-31
276 2014-01-14 357,302,625 620,000 263 43.9919 812,200,344 2013-12-31
277 2014-01-08 356,682,625 71,500 262 43.9156 812,200,344 2013-12-31
278 2014-01-06 356,611,125 100,000 263 43.9068 812,200,344 2013-12-31
279 2014-01-02 356,511,125 601,000 258 43.8945 812,200,344 2013-12-31
280 2013-12-20 355,910,125 44,000 262 43.8809 811,082,344 2013-11-30
281 2013-12-12 355,866,125 450,000 259 43.8755 811,082,344 2013-11-30
282 2013-12-11 355,416,125 23,000 263 43.8200 811,082,344 2013-11-30
283 2013-12-06 355,393,125 2,200 260 43.8171 811,082,344 2013-11-30
284 2013-10-29 355,390,925 1,100 262 43.8169 811,082,344 2013-09-30
285 2013-10-25 355,389,825 1,000 263 43.8167 811,082,344 2013-09-30
286 2013-08-26 355,388,825 1,100 263 43.8265 810,899,844 2013-07-31
287 2013-08-20 355,387,725 60,000 263 43.8263 810,899,844 2013-07-31
288 2013-08-19 355,327,725 122,500 263 43.8189 810,899,844 2013-07-31
289 2013-07-12 355,205,225 22,000 264 43.8050 810,877,844 2013-06-30
290 2013-06-28 355,183,225 1,100 263 43.8054 810,819,844 2013-05-31
291 2013-06-07 355,182,125 58,000 263 43.8053 810,819,844 2013-05-31
292 2013-06-05 355,124,125 -1,000 265 43.7982 810,819,844 2013-05-31
293 2013-06-04 355,125,125 600,000 264 43.7983 810,819,844 2013-05-31
294 2013-06-03 354,525,125 440,000 264 43.7243 810,819,844 2013-05-31
295 2013-05-21 354,085,125 165,000 267 43.7350 809,614,844 2013-04-30
296 2013-05-16 353,920,125 1,100 265 43.7146 809,614,844 2013-04-30
297 2013-05-08 353,919,025 1,100 264 43.7145 809,614,844 2013-04-30
298 2013-04-26 353,917,925 1,100 266 43.7216 809,480,844 2013-03-31
299 2013-04-25 353,916,825 1,100 266 43.7215 809,480,844 2013-03-31
300 2013-04-22 353,915,725 20,000 266 43.7213 809,480,844 2013-03-31
301 2013-04-19 353,895,725 25,000 266 43.7189 809,480,844 2013-03-31
302 2013-04-18 353,870,725 25,000 266 43.7158 809,480,844 2013-03-31
303 2013-04-17 353,845,725 -1,100 266 43.7127 809,480,844 2013-03-31
304 2013-04-08 353,846,825 20,000 265 43.7128 809,480,844 2013-03-31
305 2013-04-05 353,826,825 44,000 265 43.7103 809,480,844 2013-03-31
306 2013-04-02 353,782,825 20,000 266 43.7049 809,480,844 2013-03-31
307 2013-03-19 353,762,825 6,759,300 264 43.7047 809,438,844 2013-02-28
308 2013-03-18 347,003,525 1,100 264 42.8696 809,438,844 2013-02-28
309 2013-03-06 347,002,425 1,100 264 42.8695 809,438,844 2013-02-28
310 2013-02-01 347,001,325 2,200 266 42.8694 809,438,844 2013-01-31
311 2013-01-25 346,999,125 2,200 267 42.8691 809,438,844 2013-01-10
312 2013-01-15 346,996,925 9,000,000 269 42.8688 809,438,844 2013-01-10
313 2013-01-14 337,996,925 200,000 268 41.7569 809,438,844 2013-01-10
314 2013-01-11 337,796,925 264,000 267 41.7322 809,438,844 2013-01-10
315 2013-01-10 337,532,925 330,000 267 41.6996 809,438,844 2013-01-10
316 2013-01-09 337,202,925 330,000 268 41.6691 809,238,844 2013-01-09
317 2013-01-04 336,872,925 1,100 266 41.7015 807,819,844 2012-12-31
318 2013-01-03 336,871,825 608,000 266 41.7014 807,819,844 2012-12-31
319 2013-01-02 336,263,825 689,400 266 41.6261 807,819,844 2012-12-31
320 2012-12-28 335,574,425 196,000 266 41.5408 807,819,844 2012-12-28
321 2012-12-18 335,378,425 -400 266 41.5934 806,325,844 2012-12-12
322 2012-12-14 335,378,825 107,000 267 41.5935 806,325,844 2012-12-12
323 2012-12-13 335,271,825 153,000 267 41.5802 806,325,844 2012-12-12
324 2012-12-12 335,118,825 185,000 267 41.5612 806,325,844 2012-12-12
325 2012-12-11 334,933,825 71,000 267 41.5438 806,218,844 2012-12-11
326 2012-12-06 334,862,825 -20,900 268 41.5561 805,809,844 2012-12-03
327 2012-12-05 334,883,725 134,500 268 41.5587 805,809,844 2012-12-03
328 2012-12-04 334,749,225 53,000 269 41.5420 805,809,844 2012-12-03
329 2012-11-30 334,696,225 120,000 269 41.5426 805,669,844 2012-11-30
330 2012-11-29 334,576,225 11,000 269 41.5304 805,616,844 2012-11-28
331 2012-11-27 334,565,225 125,000 268 41.5353 805,496,844 2012-11-27
332 2012-11-23 334,440,225 200,000 268 41.5422 805,060,844 2012-11-16
333 2012-11-22 334,240,225 100,000 268 41.5174 805,060,844 2012-11-16
334 2012-11-21 334,140,225 1,100 268 41.5050 805,060,844 2012-11-16
335 2012-11-20 334,139,125 50,000 268 41.5048 805,060,844 2012-11-16
336 2012-11-19 334,089,125 210,000 269 41.4986 805,060,844 2012-11-16
337 2012-11-16 333,879,125 127,000 269 41.4725 805,060,844 2012-11-16
338 2012-11-15 333,752,125 49,000 269 41.4593 805,010,844 2012-11-15
339 2012-11-14 333,703,125 3,300 269 41.4641 804,800,844 2012-11-14
340 2012-11-13 333,699,825 90,000 270 41.4702 804,673,844 2012-11-13
341 2012-11-12 333,609,825 158,500 270 41.4615 804,624,844 2012-11-09
342 2012-11-08 333,451,325 75,000 271 41.4465 804,534,844 2012-11-08
343 2012-11-07 333,376,325 1,023,000 269 41.4453 804,376,344 2012-11-06
344 2012-11-06 332,353,325 100,000 266 41.3181 804,376,344 2012-11-06
345 2012-11-01 332,253,325 47,000 266 41.3673 803,179,344 2012-10-31
346 2012-10-31 332,206,325 58,000 266 41.3614 803,179,344 2012-10-31
347 2012-10-29 332,148,325 555,000 267 41.3566 803,132,344 2012-10-29
348 2012-10-22 331,593,325 140,000 266 41.3263 802,379,344 2012-10-16
349 2012-10-18 331,453,325 93,700 267 41.3088 802,379,344 2012-10-16
350 2012-10-17 331,359,625 610,000 267 41.2971 802,379,344 2012-10-16
351 2012-10-16 330,749,625 60,000 267 41.2211 802,379,344 2012-10-16
352 2012-10-12 330,689,625 11,000 267 41.2536 801,601,344 2012-10-09
353 2012-10-11 330,678,625 614,000 267 41.2523 801,601,344 2012-10-09
354 2012-10-10 330,064,625 965,500 266 41.1757 801,601,344 2012-10-09
355 2012-10-05 329,099,125 1,100 266 41.1360 800,027,344 2012-09-30
356 2012-10-04 329,098,025 102,000 266 41.1358 800,027,344 2012-09-30
357 2012-10-03 328,996,025 400,000 266 41.1231 800,027,344 2012-09-30
358 2012-09-28 328,596,025 3,000 266 41.0731 800,027,344 2012-09-28
359 2012-09-26 328,593,025 1,100 266 41.0985 799,525,344 2012-09-26
360 2012-09-25 328,591,925 16,500 266 41.0994 799,505,844 2012-09-20
361 2012-09-24 328,575,425 100,000 266 41.0973 799,505,844 2012-09-20
362 2012-09-21 328,475,425 312,000 266 41.0848 799,505,844 2012-09-20
363 2012-09-20 328,163,425 100,000 266 41.0458 799,505,844 2012-09-20
364 2012-09-19 328,063,425 100,000 265 41.0384 799,405,844 2012-09-19
365 2012-09-17 327,963,425 110,000 265 41.0522 798,893,844 2012-09-13
366 2012-09-14 327,853,425 280,000 264 41.0384 798,893,844 2012-09-13
367 2012-09-13 327,573,425 110,000 264 41.0034 798,893,844 2012-09-13
368 2012-09-12 327,463,425 170,000 264 40.9952 798,783,844 2012-09-12
369 2012-09-11 327,293,425 380,000 264 40.9883 798,503,844 2012-09-11
370 2012-09-07 326,913,425 50,000 264 40.9551 798,223,844 2012-09-07
371 2012-09-06 326,863,425 1,100 264 40.9709 797,793,844 2012-09-03
372 2012-09-05 326,862,325 70,000 264 40.9708 797,793,844 2012-09-03
373 2012-09-04 326,792,325 100,000 264 40.9620 797,793,844 2012-09-03
374 2012-09-03 326,692,325 194,000 264 40.9495 797,793,844 2012-09-03
375 2012-08-31 326,498,325 40,000 264 40.9287 797,723,844 2012-08-31
376 2012-08-27 326,458,325 -1,100 266 40.9409 797,389,844 2012-07-31
377 2012-08-08 326,459,425 -1,100 267 40.9410 797,389,844 2012-07-31
378 2012-08-01 326,460,525 20,000 266 40.9411 797,389,844 2012-07-31
379 2012-07-27 326,440,525 40,000 266 40.9213 797,727,844 2012-07-16
380 2012-07-25 326,400,525 -398,000 266 40.9163 797,727,844 2012-07-16
381 2012-07-17 326,798,525 17,000 266 40.9662 797,727,844 2012-07-16
382 2012-07-16 326,781,525 3,000 266 40.9640 797,727,844 2012-07-16
383 2012-07-12 326,778,525 2,200 266 40.9645 797,710,844 2012-07-12
384 2012-07-09 326,776,325 -4,200 267 40.9644 797,707,844 2012-06-30
385 2012-06-21 326,780,525 1,100 267 40.9649 797,707,844 2012-05-31
386 2012-06-20 326,779,425 1,100 267 40.9648 797,707,844 2012-05-31
387 2012-05-17 326,778,325 -378,000 270 40.9453 798,085,844 2012-04-30
388 2012-04-13 327,156,325 38,000 271 40.9926 798,085,844 2012-04-12
389 2012-04-03 327,118,325 -4,400 272 40.9898 798,047,844 2012-03-31
390 2012-03-13 327,122,725 2,200 274 40.9904 798,047,844 2012-02-29
391 2012-03-07 327,120,525 1,100 275 40.9901 798,047,844 2012-02-29
392 2012-02-29 327,119,425 1,100 272 40.9900 798,047,844 2012-02-29
393 2012-02-27 327,118,325 5,500 272 40.9898 798,047,844 2012-02-27
394 2012-02-24 327,112,825 1,100 271 40.9843 798,140,844 2012-01-31
395 2012-02-23 327,111,725 -313,000 269 40.9842 798,140,844 2012-01-31
396 2012-02-22 327,424,725 220,000 269 41.0234 798,140,844 2012-01-31
397 2012-01-27 327,204,725 2,200 269 40.9959 798,140,844 2012-01-18
398 2012-01-16 327,202,525 -390,000 269 40.9756 798,530,844 2011-12-31
399 2012-01-04 327,592,525 -1,100 268 41.0244 798,530,844 2011-12-31
400 2011-12-28 327,593,625 -1,100 269 41.0245 798,530,844 2011-11-30
401 2011-10-12 327,594,725 2,200 268 41.0247 798,530,844 2011-09-30
402 2011-09-28 327,592,525 1,100 267 41.0244 798,530,844 2011-08-31
403 2011-09-20 327,591,425 1,100 267 41.0243 798,530,844 2011-08-31
404 2011-09-02 327,590,325 -200 266 41.0241 798,530,844 2011-08-31
405 2011-08-10 327,590,525 2,200 265 41.0253 798,508,844 2011-07-31
406 2011-08-09 327,588,325 -1,100 266 41.0250 798,508,844 2011-07-31
407 2011-08-08 327,589,425 -1,100 266 41.0251 798,508,844 2011-07-31
408 2011-08-05 327,590,525 1,100 266 41.0253 798,508,844 2011-07-31
409 2011-08-04 327,589,425 22,000 266 41.0251 798,508,844 2011-07-31
410 2011-08-03 327,567,425 2,200 266 41.0224 798,508,844 2011-07-31
411 2011-08-01 327,565,225 1,100 267 41.0221 798,508,844 2011-07-31
412 2011-07-29 327,564,125 1,100 267 41.0231 798,486,244 2011-06-30
413 2011-07-26 327,563,025 9,000 268 41.0230 798,486,244 2011-06-30
414 2011-07-22 327,554,025 6,600 268 41.0219 798,486,244 2011-06-30
415 2011-07-13 327,547,425 7,000 269 41.0210 798,486,244 2011-06-30
416 2011-07-05 327,540,425 2,200 271 41.0202 798,486,244 2011-06-30
417 2011-07-04 327,538,225 1,100 271 41.0199 798,486,244 2011-06-30
418 2011-06-30 327,537,125 165,000 270 41.0198 798,486,244 2011-06-30
419 2011-06-23 327,372,125 10,000 271 41.0137 798,201,244 2011-05-31
420 2011-06-17 327,362,125 1,100 269 41.0125 798,201,244 2011-05-31
421 2011-06-14 327,361,025 1,100 270 41.0123 798,201,244 2011-05-31
422 2011-06-03 327,359,925 1,100 271 41.0122 798,201,244 2011-05-31
423 2011-06-02 327,358,825 110,000 271 41.0121 798,201,244 2011-05-31
424 2011-06-01 327,248,825 201,000 270 40.9983 798,201,244 2011-05-31
425 2011-05-31 327,047,825 1,000 270 40.9731 798,201,244 2011-05-31
426 2011-05-25 327,046,825 3,300 269 40.9894 797,881,744 2011-04-30
427 2011-05-23 327,043,525 1,000 268 40.9890 797,881,744 2011-04-30
428 2011-05-20 327,042,525 107,500 268 40.9888 797,881,744 2011-04-30
429 2011-05-11 326,935,025 10,000 271 40.9754 797,881,744 2011-04-30
430 2011-05-06 326,925,025 69,000 271 40.9741 797,881,744 2011-04-30
431 2011-04-29 326,856,025 1,100 270 40.9715 797,764,744 2011-03-31
432 2011-04-27 326,854,925 7,000 271 40.9713 797,764,744 2011-03-31
433 2011-04-19 326,847,925 110,000 271 40.9705 797,764,744 2011-03-31
434 2011-04-13 326,737,925 1,100 274 40.9567 797,764,744 2011-03-31
435 2011-04-04 326,736,825 17,000 275 40.9565 797,764,744 2011-03-31
436 2011-03-28 326,719,825 2,200 272 40.9688 797,484,744 2011-02-28
437 2011-03-25 326,717,625 58,500 272 40.9685 797,484,744 2011-02-28
438 2011-03-22 326,659,125 20,000 273 40.9612 797,484,744 2011-02-28
439 2011-03-18 326,639,125 72,900 274 40.9587 797,484,744 2011-02-28
440 2011-03-16 326,566,225 44,000 276 40.9495 797,484,744 2011-02-28
441 2011-03-08 326,522,225 16,500 275 40.9440 797,484,744 2011-02-28
442 2011-03-03 326,505,725 50,000 274 40.9419 797,484,744 2011-02-28
443 2011-02-28 326,455,725 -80,000 275 40.9357 797,484,744 2011-02-28
444 2011-02-25 326,535,725 50,000 275 40.9520 797,362,744 2011-01-31
445 2011-02-23 326,485,725 22,000 276 40.9457 797,362,744 2011-01-31
446 2011-02-21 326,463,725 2,473,400 275 40.9429 797,362,744 2011-01-31
447 2011-02-18 323,990,325 1,311,200 276 40.6327 797,362,744 2011-01-31
448 2011-02-14 322,679,125 50,000 274 40.4683 797,362,744 2011-01-31
449 2011-02-11 322,629,125 -600 276 40.4620 797,362,744 2011-01-31
450 2011-02-08 322,629,725 100 277 40.4621 797,362,744 2011-01-31
451 2011-01-31 322,629,625 535,975 277 40.4621 797,362,744 2011-01-31
452 2011-01-28 322,093,650 2,200 278 40.4058 797,147,844 2010-12-31
453 2011-01-21 322,091,450 38,900 278 40.4055 797,147,844 2010-12-31
454 2011-01-19 322,052,550 102,000 278 40.4006 797,147,844 2010-12-31
455 2011-01-14 321,950,550 1,100 279 40.3878 797,147,844 2010-12-31
456 2011-01-13 321,949,450 50,000 278 40.3877 797,147,844 2010-12-31
457 2011-01-12 321,899,450 3,300 278 40.3814 797,147,844 2010-12-31
458 2011-01-11 321,896,150 26,000 278 40.3810 797,147,844 2010-12-31
459 2011-01-06 321,870,150 409,750 274 40.3777 797,147,844 2010-12-31
460 2011-01-05 321,460,400 573,650 275 40.3263 797,147,844 2010-12-31
461 2010-12-28 320,886,750 4,303,475 273 40.2544 797,147,844 2010-11-30
462 2010-12-21 316,583,275 3,156,175 272 39.7145 797,147,844 2010-11-30
463 2010-12-20 313,427,100 700 274 39.3186 797,147,844 2010-11-30
464 2010-12-09 313,426,400 1,100 276 39.3185 797,147,844 2010-11-30
465 2010-12-07 313,425,300 100 276 39.3183 797,147,844 2010-11-30
466 2010-12-06 313,425,200 1,100 273 39.3183 797,147,844 2010-11-30
467 2010-12-02 313,424,100 -3,300 273 39.3182 797,147,844 2010-11-30
468 2010-11-29 313,427,400 44,000 279 39.3241 797,036,344 2010-10-31
469 2010-11-25 313,383,400 27,500 279 39.3186 797,036,344 2010-10-31
470 2010-11-23 313,355,900 40,000 279 39.3151 797,036,344 2010-10-31
471 2010-11-16 313,315,900 2,100 282 39.3101 797,036,344 2010-10-31
472 2010-11-11 313,313,800 1,100 279 39.3099 797,036,344 2010-10-31
473 2010-11-10 313,312,700 3,300 278 39.3097 797,036,344 2010-10-31
474 2010-11-08 313,309,400 1,100 277 39.3093 797,036,344 2010-10-31
475 2010-11-05 313,308,300 1,100 277 39.3092 797,036,344 2010-10-31
476 2010-11-03 313,307,200 1,100 277 39.3090 797,036,344 2010-10-31
477 2010-11-02 313,306,100 2,200 278 39.3089 797,036,344 2010-10-31
478 2010-11-01 313,303,900 1,100 279 39.3086 797,036,344 2010-10-31
479 2010-10-27 313,302,800 1,100 283 39.3085 797,036,344 2010-09-30
480 2010-10-20 313,301,700 1,100 282 39.3083 797,036,344 2010-09-30
481 2010-10-19 313,300,600 5,500 285 39.3082 797,036,344 2010-09-30
482 2010-10-15 313,295,100 2,200 284 39.3075 797,036,344 2010-09-30
483 2010-10-13 313,292,900 1,100 282 39.3072 797,036,344 2010-09-30
484 2010-10-11 313,291,800 1,100 280 39.3071 797,036,344 2010-09-30
485 2010-10-08 313,290,700 2,200 282 39.3070 797,036,344 2010-09-30
486 2010-10-06 313,288,500 1,100 282 39.3067 797,036,344 2010-09-30
487 2010-10-05 313,287,400 1,100 281 39.3065 797,036,344 2010-09-30
488 2010-10-04 313,286,300 -2,000 279 39.3064 797,036,344 2010-09-30
489 2010-09-30 313,288,300 2,200 280 39.3067 797,036,344 2010-09-30
490 2010-09-29 313,286,100 40,200 280 39.3103 796,957,344 2010-08-31
491 2010-09-28 313,245,900 1,100 281 39.3052 796,957,344 2010-08-31
492 2010-09-27 313,244,800 -4,000 281 39.3051 796,957,344 2010-08-31
493 2010-09-24 313,248,800 11,547,000 282 39.3056 796,957,344 2010-08-31
494 2010-09-22 301,701,800 11,000 282 37.8567 796,957,344 2010-08-31
495 2010-09-21 301,690,800 2,200 282 37.8553 796,957,344 2010-08-31
496 2010-09-16 301,688,600 7,100 285 37.8550 796,957,344 2010-08-31
497 2010-09-15 301,681,500 1,100 285 37.8542 796,957,344 2010-08-31
498 2010-09-14 301,680,400 1,100 284 37.8540 796,957,344 2010-08-31
499 2010-09-10 301,679,300 2,663,375 286 37.8539 796,957,344 2010-08-31
500 2010-09-09 299,015,925 30,000 286 37.5197 796,957,344 2010-08-31
501 2010-09-07 298,985,925 -9,900 288 37.5159 796,957,344 2010-08-31
502 2010-09-03 298,995,825 1,100 288 37.5172 796,957,344 2010-08-31
503 2010-08-26 298,994,725 2,200 293 37.5175 796,946,594 2010-07-31
504 2010-08-25 298,992,525 14,050 293 37.5173 796,946,594 2010-07-31
505 2010-08-20 298,978,475 -1,100 291 37.5155 796,946,594 2010-07-31
506 2010-08-18 298,979,575 26,798,750 289 37.5156 796,946,594 2010-07-31
507 2010-08-17 272,180,825 4,957,975 290 34.1530 796,946,594 2010-07-31
508 2010-08-10 267,222,850 1,100 291 33.5308 796,946,594 2010-07-31
509 2010-08-09 267,221,750 -1,100 289 33.5307 796,946,594 2010-07-31
510 2010-07-29 267,222,850 2,000 288 33.5314 796,933,594 2010-06-30
511 2010-07-27 267,220,850 2,200 290 33.5311 796,933,594 2010-06-30
512 2010-07-23 267,218,650 13,000 293 33.5309 796,933,594 2010-06-30
513 2010-07-21 267,205,650 2,200 296 33.5292 796,933,594 2010-06-30
514 2010-07-20 267,203,450 3,100 296 33.5289 796,933,594 2010-06-30
515 2010-07-14 267,200,350 1,100 292 33.5286 796,933,594 2010-06-30
516 2010-07-06 267,199,250 1,100 294 33.5284 796,933,594 2010-06-30
517 2010-06-30 267,198,150 1,100 295 33.5283 796,933,594 2010-06-30
518 2010-06-21 267,197,050 16,500 297 33.5288 796,917,094 2010-06-10
519 2010-06-15 267,180,550 38,600,914 298 33.5268 796,917,094 2010-06-10
520 2010-06-14 228,579,636 11,000 295 28.6830 796,917,094 2010-06-10
521 2010-06-10 228,568,636 20,778,876 295 28.6816 796,917,094 2010-06-10
522 2010-06-03 207,789,760 1,000 293 28.6820 724,460,995 2010-05-31
523 2010-05-27 207,788,760 50,000 290 28.6838 724,410,995 2010-04-30
524 2010-05-24 207,738,760 -1,000 294 28.6769 724,410,995 2010-04-30
525 2010-05-18 207,739,760 1,000 294 28.6771 724,410,995 2010-04-30
526 2010-05-17 207,738,760 -9,000 294 28.6769 724,410,995 2010-04-30
527 2010-05-14 207,747,760 -2,000 294 28.6782 724,410,995 2010-04-30
528 2010-05-12 207,749,760 2,000 294 28.6784 724,410,995 2010-04-30
529 2010-05-10 207,747,760 -19,000 293 28.6782 724,410,995 2010-04-30
530 2010-05-06 207,766,760 4,000 293 28.6808 724,410,995 2010-04-30
531 2010-05-04 207,762,760 2,000 292 28.6802 724,410,995 2010-04-30
532 2010-04-29 207,760,760 1,000 285 28.6930 724,081,995 2010-03-31
533 2010-04-28 207,759,760 6,000 285 28.6928 724,081,995 2010-03-31
534 2010-04-27 207,753,760 3,000 285 28.6920 724,081,995 2010-03-31
535 2010-04-26 207,750,760 4,000 288 28.6916 724,081,995 2010-03-31
536 2010-04-23 207,746,760 120,000 290 28.6911 724,081,995 2010-03-31
537 2010-04-22 207,626,760 7,000 290 28.6745 724,081,995 2010-03-31
538 2010-04-21 207,619,760 11,619,760 292 28.6735 724,081,995 2010-03-31
539 2010-04-20 196,000,000 -10,000 291 27.0688 724,081,995 2010-03-31
540 2010-04-19 196,010,000 -14,000 294 27.0701 724,081,995 2010-03-31
541 2010-04-16 196,024,000 23,000 294 27.0721 724,081,995 2010-03-31
542 2010-04-15 196,001,000 41,000 291 27.0689 724,081,995 2010-03-31
543 2010-04-14 195,960,000 -98,000 283 27.0632 724,081,995 2010-03-31
544 2010-04-12 196,058,000 1,000 281 27.0768 724,081,995 2010-03-31
545 2010-04-09 196,057,000 4,000 281 27.0766 724,081,995 2010-03-31
546 2010-04-08 196,053,000 5,000 279 27.0761 724,081,995 2010-03-31
547 2010-04-07 196,048,000 6,000 280 27.0754 724,081,995 2010-03-31
548 2010-04-01 196,042,000 1,000 278 27.0746 724,081,995 2010-03-31
549 2010-03-26 196,041,000 2,000 281 27.0752 724,060,995 2010-02-28
550 2010-03-24 196,039,000 3,000 283 27.0749 724,060,995 2010-02-28
551 2010-03-23 196,036,000 2,000 284 27.0745 724,060,995 2010-02-28
552 2010-03-22 196,034,000 2,000 286 27.0742 724,060,995 2010-02-28
553 2010-03-19 196,032,000 2,000 287 27.0740 724,060,995 2010-02-28
554 2010-03-18 196,030,000 2,000 287 27.0737 724,060,995 2010-02-28
555 2010-03-17 196,028,000 1,000 288 27.0734 724,060,995 2010-02-28
556 2010-03-16 196,027,000 21,000 288 27.0733 724,060,995 2010-02-28
557 2010-03-15 196,006,000 1,000 289 27.0704 724,060,995 2010-02-28
558 2010-03-12 196,005,000 1,000 285 27.0702 724,060,995 2010-02-28
559 2010-03-11 196,004,000 2,000 284 27.0701 724,060,995 2010-02-28
560 2010-03-10 196,002,000 4,000 283 27.0698 724,060,995 2010-02-28
561 2010-03-09 195,998,000 1,000 283 27.0693 724,060,995 2010-02-28
562 2010-03-08 195,997,000 1,000 285 27.0691 724,060,995 2010-02-28
563 2010-03-05 195,996,000 5,000 284 27.0690 724,060,995 2010-02-28
564 2010-03-03 195,991,000 2,000 278 27.0683 724,060,995 2010-02-28
565 2010-03-02 195,989,000 26,000 277 27.0680 724,060,995 2010-02-28
566 2010-02-26 195,963,000 4,000 278 27.0654 724,035,995 2010-01-31
567 2010-02-24 195,959,000 2,000 278 27.0648 724,035,995 2010-01-31
568 2010-02-22 195,957,000 3,000 278 27.0645 724,035,995 2010-01-31
569 2010-02-17 195,954,000 1,000 278 27.0641 724,035,995 2010-01-31
570 2010-02-12 195,953,000 2,000 278 27.0640 724,035,995 2010-01-31
571 2010-02-10 195,951,000 3,000 279 27.0637 724,035,995 2010-01-31
572 2010-02-08 195,948,000 5,000 281 27.0633 724,035,995 2010-01-31
573 2010-02-05 195,943,000 2,000 282 27.0626 724,035,995 2010-01-31
574 2010-02-04 195,941,000 4,000 283 27.0623 724,035,995 2010-01-31
575 2010-02-03 195,937,000 1,000 285 27.0618 724,035,995 2010-01-31
576 2010-02-02 195,936,000 -1,000 284 27.0616 724,035,995 2010-01-31
577 2010-02-01 195,937,000 3,000 283 27.0618 724,035,995 2010-01-31
578 2010-01-29 195,934,000 1,000 283 27.0645 723,950,995 2010-01-13
579 2010-01-28 195,933,000 3,000 288 27.0644 723,950,995 2010-01-13
580 2010-01-27 195,930,000 3,000 288 27.0640 723,950,995 2010-01-13
581 2010-01-26 195,927,000 2,000 286 27.0636 723,950,995 2010-01-13
582 2010-01-25 195,925,000 1,000 289 27.0633 723,950,995 2010-01-13
583 2010-01-22 195,924,000 902,000 287 27.0632 723,950,995 2010-01-13
584 2010-01-21 195,022,000 17,000 283 26.9386 723,950,995 2010-01-13
585 2010-01-20 195,005,000 81,000 282 26.9362 723,950,995 2010-01-13
586 2010-01-19 194,924,000 11,000 286 26.9250 723,950,995 2010-01-13
587 2010-01-18 194,913,000 9,000 278 26.9235 723,950,995 2010-01-13
588 2010-01-15 194,904,000 17,000 280 26.9223 723,950,995 2010-01-13
589 2010-01-14 194,887,000 1,235,000 279 26.9199 723,950,995 2010-01-13
590 2010-01-13 193,652,000 49,000 279 26.7493 723,950,995 2010-01-13
591 2010-01-12 193,603,000 48,000 298 27.4416 705,507,995 2009-12-31
592 2010-01-11 193,555,000 27,000 305 27.4348 705,507,995 2009-12-31
593 2010-01-08 193,528,000 13,000 306 27.4310 705,507,995 2009-12-31
594 2010-01-07 193,515,000 -7,846,000 309 27.4292 705,507,995 2009-12-31
595 2010-01-06 201,361,000 705,000 306 28.5413 705,507,995 2009-12-31
596 2010-01-05 200,656,000 9,000 311 28.4414 705,507,995 2009-12-31
597 2010-01-04 200,647,000 15,000 313 28.4401 705,507,995 2009-12-31
598 2009-12-31 200,632,000 19,000 312 28.4379 705,507,995 2009-12-31
599 2009-12-30 200,613,000 22,000 311 28.4353 705,507,995 2009-12-18
600 2009-12-29 200,591,000 51,000 318 28.4321 705,507,995 2009-12-18
601 2009-12-28 200,540,000 34,000 318 28.4249 705,507,995 2009-12-18
602 2009-12-24 200,506,000 20,000 322 28.4201 705,507,995 2009-12-18
603 2009-12-23 200,486,000 52,000 322 28.4173 705,507,995 2009-12-18
604 2009-12-22 200,434,000 144,000 326 28.4099 705,507,995 2009-12-18
605 2009-12-21 200,290,000 471,000 332 28.3895 705,507,995 2009-12-18
606 2009-12-18 199,819,000 394,000 346 28.3227 705,507,995 2009-12-18

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top