MOBI Development Co., Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00947 | 2009-12-17 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-07-11 | 800,620,094 | 0 | 0.120 | 2025-07-11 | 96.07 | 0 | 96.07 |
| 2025-07-10 | 800,620,094 | 0 | 0.117 | 2025-07-10 | 93.67 | 0 | 93.67 |
| 2025-07-09 | 800,620,094 | 0 | 0.119 | 2025-07-09 | 95.27 | 0 | 95.27 |
| 2025-07-08 | 800,620,094 | 0 | 0.115 | 2025-07-08 | 92.07 | 0 | 92.07 |
| 2025-07-07 | 800,620,094 | 0 | 0.119 | 2025-07-07 | 95.27 | 0 | 95.27 |
| 2025-07-04 | 800,620,094 | 0 | 0.120 | 2025-07-04 | 96.07 | 0 | 96.07 |
| 2025-07-03 | 800,620,094 | 0 | 0.122 | 2025-07-03 | 97.68 | 0 | 97.68 |
| 2025-07-02 | 800,620,094 | 0 | 0.122 | 2025-07-02 | 97.68 | 0 | 97.68 |
| 2025-06-30 | 800,620,094 | 0 | 0.120 | 2025-06-30 | 96.07 | 0 | 96.07 |
| 2025-06-27 | 800,620,094 | 0 | 0.123 | 2025-06-27 | 98.48 | 0 | 98.48 |
| 2025-06-26 | 800,620,094 | 0 | 0.121 | 2025-06-26 | 96.88 | 0 | 96.88 |
| 2025-06-25 | 800,620,094 | 0 | 0.119 | 2025-06-25 | 95.27 | 0 | 95.27 |
| 2025-06-24 | 800,620,094 | 0 | 0.119 | 2025-06-24 | 95.27 | 0 | 95.27 |
| 2025-06-23 | 800,620,094 | 0 | 0.114 | 2025-06-23 | 91.27 | 0 | 91.27 |
| 2025-06-20 | 800,620,094 | 0 | 0.117 | 2025-06-20 | 93.67 | 0 | 93.67 |
| 2025-06-19 | 800,620,094 | 0 | 0.117 | 2025-06-19 | 93.67 | 0 | 93.67 |
| 2025-06-18 | 800,620,094 | 0 | 0.117 | 2025-06-18 | 93.67 | 0 | 93.67 |
| 2025-06-17 | 800,620,094 | 0 | 0.116 | 2025-06-17 | 92.87 | 0 | 92.87 |
| 2025-06-16 | 800,620,094 | 0 | 0.116 | 2025-06-16 | 92.87 | 0 | 92.87 |
| 2025-06-13 | 800,620,094 | 0 | 0.116 | 2025-06-13 | 92.87 | 0 | 92.87 |
| 2025-06-12 | 800,620,094 | 0 | 0.115 | 2025-06-12 | 92.07 | 0 | 92.07 |
| 2025-06-11 | 800,620,094 | 0 | 0.117 | 2025-06-11 | 93.67 | 0 | 93.67 |
| 2025-06-10 | 800,620,094 | 0 | 0.116 | 2025-06-10 | 92.87 | 0 | 92.87 |
| 2025-06-09 | 800,620,094 | 0 | 0.118 | 2025-06-09 | 94.47 | 0 | 94.47 |
| 2025-06-06 | 800,620,094 | 0 | 0.118 | 2025-06-06 | 94.47 | 0 | 94.47 |
| 2025-06-05 | 800,620,094 | 0 | 0.114 | 2025-06-05 | 91.27 | 0 | 91.27 |
| 2025-06-04 | 800,620,094 | 0 | 0.115 | 2025-06-04 | 92.07 | 0 | 92.07 |
| 2025-06-03 | 800,620,094 | 0 | 0.119 | 2025-06-03 | 95.27 | 0 | 95.27 |
| 2025-05-30 | 800,620,094 | 0 | 0.113 | 2025-05-30 | 90.47 | 0 | 90.47 |
| 2025-05-28 | 800,620,094 | 0 | 0.115 | 2025-05-28 | 92.07 | 0 | 92.07 |
| 2025-05-27 | 800,620,094 | 0 | 0.117 | 2025-05-27 | 93.67 | 0 | 93.67 |
| 2025-05-26 | 800,620,094 | 0 | 0.117 | 2025-05-26 | 93.67 | 0 | 93.67 |
| 2025-05-23 | 800,620,094 | 0 | 0.114 | 2025-05-23 | 91.27 | 0 | 91.27 |
| 2025-05-22 | 800,620,094 | 0 | 0.117 | 2025-05-22 | 93.67 | 0 | 93.67 |
| 2025-05-21 | 800,620,094 | 0 | 0.116 | 2025-05-21 | 92.87 | 0 | 92.87 |
| 2025-05-20 | 800,620,094 | 0 | 0.120 | 2025-05-20 | 96.07 | 0 | 96.07 |
| 2025-05-19 | 800,620,094 | 0 | 0.120 | 2025-05-19 | 96.07 | 0 | 96.07 |
| 2025-05-16 | 800,620,094 | 0 | 0.114 | 2025-05-16 | 91.27 | 0 | 91.27 |
| 2025-05-15 | 800,620,094 | 0 | 0.115 | 2025-05-15 | 92.07 | 0 | 92.07 |
| 2025-05-14 | 800,620,094 | 0 | 0.120 | 2025-05-14 | 96.07 | 0 | 96.07 |
| 2025-05-13 | 800,620,094 | 0 | 0.121 | 2025-05-13 | 96.88 | 0 | 96.88 |
| 2025-05-12 | 800,620,094 | 0 | 0.116 | 2025-05-12 | 92.87 | 0 | 92.87 |
| 2025-05-09 | 800,620,094 | 0 | 0.121 | 2025-05-09 | 96.88 | 0 | 96.88 |
| 2025-05-08 | 800,620,094 | 0 | 0.116 | 2025-05-08 | 92.87 | 0 | 92.87 |
| 2025-05-07 | 800,620,094 | 0 | 0.116 | 2025-05-07 | 92.87 | 0 | 92.87 |
| 2025-05-06 | 800,620,094 | 0 | 0.115 | 2025-05-06 | 92.07 | 0 | 92.07 |
| 2025-04-30 | 800,620,094 | 0 | 0.124 | 2025-04-30 | 99.28 | 0 | 99.28 |
| 2025-04-29 | 800,620,094 | 0 | 0.117 | 2025-04-29 | 93.67 | 0 | 93.67 |
| 2025-04-28 | 800,620,094 | 0 | 0.119 | 2025-04-28 | 95.27 | 0 | 95.27 |
| 2025-04-25 | 800,620,094 | 0 | 0.118 | 2025-04-25 | 94.47 | 0 | 94.47 |
| 2025-04-24 | 800,620,094 | 0 | 0.124 | 2025-04-24 | 99.28 | 0 | 99.28 |
| 2025-04-23 | 800,620,094 | 0 | 0.117 | 2025-04-23 | 93.67 | 0 | 93.67 |
| 2025-04-22 | 800,620,094 | 0 | 0.120 | 2025-04-22 | 96.07 | 0 | 96.07 |
| 2025-04-17 | 800,620,094 | 0 | 0.123 | 2025-04-17 | 98.48 | 0 | 98.48 |
| 2025-04-16 | 800,620,094 | 0 | 0.121 | 2025-04-16 | 96.88 | 0 | 96.88 |
| 2025-04-15 | 800,620,094 | 0 | 0.120 | 2025-04-15 | 96.07 | 0 | 96.07 |
| 2025-04-14 | 800,620,094 | 0 | 0.116 | 2025-04-14 | 92.87 | 0 | 92.87 |
| 2025-04-11 | 800,620,094 | 0 | 0.115 | 2025-04-11 | 92.07 | 0 | 92.07 |
| 2025-04-10 | 800,620,094 | 0 | 0.116 | 2025-04-10 | 92.87 | 0 | 92.87 |
| 2025-04-09 | 800,620,094 | 0 | 0.120 | 2025-04-09 | 96.07 | 0 | 96.07 |
| 2025-04-08 | 800,620,094 | 0 | 0.116 | 2025-04-08 | 92.87 | 0 | 92.87 |
| 2025-04-07 | 800,620,094 | 0 | 0.119 | 2025-04-07 | 95.27 | 0 | 95.27 |
| 2025-04-03 | 800,620,094 | 0 | 0.125 | 2025-04-03 | 100.08 | 0 | 100.08 |
| 2025-04-02 | 800,620,094 | 0 | 0.129 | 2025-04-02 | 103.28 | 0 | 103.28 |
| 2025-04-01 | 800,620,094 | 0 | 0.128 | 2025-04-01 | 102.48 | 0 | 102.48 |
| 2025-03-31 | 800,620,094 | 0 | 0.124 | 2025-03-31 | 99.28 | 0 | 99.28 |
| 2025-02-28 | 800,620,094 | 0 | 0.133 | 2025-02-28 | 106.48 | 0 | 106.48 |
| 2025-02-24 | 800,620,094 | -2,819,000 | 0.132 | 2025-02-24 | 105.68 | 0 | 105.68 |
| 2025-01-31 | 803,439,094 | 0 | 0.135 | 2025-01-28 | 108.46 | 0 | 108.46 |
| 2025-01-24 | 803,439,094 | 0 | 0.135 | 2025-01-24 | 108.46 | 0 | 108.46 |
| 2025-01-23 | 803,439,094 | 0 | 0.134 | 2025-01-23 | 107.66 | 0 | 107.66 |
| 2025-01-21 | 803,439,094 | 0 | 0.140 | 2025-01-21 | 112.48 | 0 | 112.48 |
| 2025-01-20 | 803,439,094 | 0 | 0.140 | 2025-01-20 | 112.48 | 0 | 112.48 |
| 2025-01-17 | 803,439,094 | 0 | 0.140 | 2025-01-17 | 112.48 | 0 | 112.48 |
| 2025-01-16 | 803,439,094 | 0 | 0.140 | 2025-01-16 | 112.48 | 0 | 112.48 |
| 2025-01-15 | 803,439,094 | 0 | 0.137 | 2025-01-15 | 110.07 | 0 | 110.07 |
| 2025-01-14 | 803,439,094 | 0 | 0.141 | 2025-01-14 | 113.28 | 0 | 113.28 |
| 2025-01-13 | 803,439,094 | 0 | 0.139 | 2025-01-13 | 111.68 | 0 | 111.68 |
| 2025-01-10 | 803,439,094 | 0 | 0.139 | 2025-01-10 | 111.68 | 0 | 111.68 |
| 2025-01-09 | 803,439,094 | 0 | 0.136 | 2025-01-09 | 109.27 | 0 | 109.27 |
| 2025-01-08 | 803,439,094 | 0 | 0.142 | 2025-01-08 | 114.09 | 0 | 114.09 |
| 2025-01-07 | 803,439,094 | 0 | 0.143 | 2025-01-07 | 114.89 | 0 | 114.89 |
| 2025-01-06 | 803,439,094 | 0 | 0.143 | 2025-01-06 | 114.89 | 0 | 114.89 |
| 2025-01-03 | 803,439,094 | 0 | 0.140 | 2025-01-03 | 112.48 | 0 | 112.48 |
| 2025-01-02 | 803,439,094 | 0 | 0.141 | 2025-01-02 | 113.28 | 0 | 113.28 |
| 2024-12-31 | 803,439,094 | 0 | 0.145 | 2024-12-31 | 116.50 | 0 | 116.50 |
| 2024-12-30 | 803,439,094 | 0 | 0.145 | 2024-12-30 | 116.50 | 0 | 116.50 |
| 2024-12-27 | 803,439,094 | 0 | 0.140 | 2024-12-27 | 112.48 | 0 | 112.48 |
| 2024-12-23 | 803,439,094 | 0 | 0.143 | 2024-12-23 | 114.89 | 0 | 114.89 |
| 2024-12-20 | 803,439,094 | 0 | 0.142 | 2024-12-20 | 114.09 | 0 | 114.09 |
| 2024-12-19 | 803,439,094 | 0 | 0.142 | 2024-12-19 | 114.09 | 0 | 114.09 |
| 2024-12-18 | 803,439,094 | 0 | 0.142 | 2024-12-18 | 114.09 | 0 | 114.09 |
| 2024-12-17 | 803,439,094 | 0 | 0.142 | 2024-12-17 | 114.09 | 0 | 114.09 |
| 2024-12-16 | 803,439,094 | 0 | 0.138 | 2024-12-16 | 110.87 | 0 | 110.87 |
| 2024-12-12 | 803,439,094 | 0 | 0.138 | 2024-12-12 | 110.87 | 0 | 110.87 |
| 2024-12-11 | 803,439,094 | 0 | 0.142 | 2024-12-11 | 114.09 | 0 | 114.09 |
| 2024-12-10 | 803,439,094 | 0 | 0.141 | 2024-12-10 | 113.28 | 0 | 113.28 |
| 2024-12-09 | 803,439,094 | 0 | 0.139 | 2024-12-09 | 111.68 | 0 | 111.68 |
| 2024-12-06 | 803,439,094 | 0 | 0.142 | 2024-12-06 | 114.09 | 0 | 114.09 |
| 2024-12-05 | 803,439,094 | 0 | 0.133 | 2024-12-05 | 106.86 | 0 | 106.86 |
| 2024-12-04 | 803,439,094 | 0 | 0.141 | 2024-12-04 | 113.28 | 0 | 113.28 |
| 2024-12-03 | 803,439,094 | 0 | 0.131 | 2024-12-03 | 105.25 | 0 | 105.25 |
| 2024-12-02 | 803,439,094 | 0 | 0.135 | 2024-12-02 | 108.46 | 0 | 108.46 |
| 2024-11-30 | 803,439,094 | 0 | 0.142 | 2024-11-29 | 114.09 | 0 | 114.09 |
| 2024-11-29 | 803,439,094 | 0 | 0.142 | 2024-11-29 | 114.09 | 0 | 114.09 |
| 2024-11-28 | 803,439,094 | 0 | 0.141 | 2024-11-28 | 113.28 | 0 | 113.28 |
| 2024-11-27 | 803,439,094 | 0 | 0.147 | 2024-11-27 | 118.11 | 0 | 118.11 |
| 2024-11-26 | 803,439,094 | 0 | 0.142 | 2024-11-26 | 114.09 | 0 | 114.09 |
| 2024-11-25 | 803,439,094 | 0 | 0.143 | 2024-11-25 | 114.89 | 0 | 114.89 |
| 2024-11-22 | 803,439,094 | 0 | 0.142 | 2024-11-22 | 114.09 | 0 | 114.09 |
| 2024-11-21 | 803,439,094 | 0 | 0.140 | 2024-11-21 | 112.48 | 0 | 112.48 |
| 2024-11-20 | 803,439,094 | 0 | 0.136 | 2024-11-20 | 109.27 | 0 | 109.27 |
| 2024-11-18 | 803,439,094 | 0 | 0.139 | 2024-11-18 | 111.68 | 0 | 111.68 |
| 2024-11-15 | 803,439,094 | 0 | 0.138 | 2024-11-15 | 110.87 | 0 | 110.87 |
| 2024-11-14 | 803,439,094 | 0 | 0.140 | 2024-11-14 | 112.48 | 0 | 112.48 |
| 2024-11-12 | 803,439,094 | 0 | 0.141 | 2024-11-12 | 113.28 | 0 | 113.28 |
| 2024-11-11 | 803,439,094 | 0 | 0.155 | 2024-11-11 | 124.53 | 0 | 124.53 |
| 2024-11-08 | 803,439,094 | 0 | 0.142 | 2024-11-08 | 114.09 | 0 | 114.09 |
| 2024-11-07 | 803,439,094 | 0 | 0.142 | 2024-11-07 | 114.09 | 0 | 114.09 |
| 2024-11-05 | 803,439,094 | 0 | 0.145 | 2024-11-05 | 116.50 | 0 | 116.50 |
| 2024-11-04 | 803,439,094 | 0 | 0.147 | 2024-11-04 | 118.11 | 0 | 118.11 |
| 2024-11-01 | 803,439,094 | 0 | 0.138 | 2024-11-01 | 110.87 | 0 | 110.87 |
| 2024-10-31 | 803,439,094 | 0 | 0.147 | 2024-10-31 | 118.11 | 0 | 118.11 |
| 2024-10-30 | 803,439,094 | 0 | 0.146 | 2024-10-30 | 117.30 | 0 | 117.30 |
| 2024-10-29 | 803,439,094 | 0 | 0.139 | 2024-10-29 | 111.68 | 0 | 111.68 |
| 2024-10-28 | 803,439,094 | 0 | 0.145 | 2024-10-28 | 116.50 | 0 | 116.50 |
| 2024-10-25 | 803,439,094 | 0 | 0.142 | 2024-10-25 | 114.09 | 0 | 114.09 |
| 2024-10-24 | 803,439,094 | 0 | 0.148 | 2024-10-24 | 118.91 | 0 | 118.91 |
| 2024-10-23 | 803,439,094 | 0 | 0.148 | 2024-10-23 | 118.91 | 0 | 118.91 |
| 2024-10-22 | 803,439,094 | 0 | 0.145 | 2024-10-22 | 116.50 | 0 | 116.50 |
| 2024-10-21 | 803,439,094 | 0 | 0.159 | 2024-10-21 | 127.75 | 0 | 127.75 |
| 2024-10-18 | 803,439,094 | 0 | 0.157 | 2024-10-18 | 126.14 | 0 | 126.14 |
| 2024-10-17 | 803,439,094 | 0 | 0.158 | 2024-10-17 | 126.94 | 0 | 126.94 |
| 2024-10-16 | 803,439,094 | 0 | 0.148 | 2024-10-16 | 118.91 | 0 | 118.91 |
| 2024-10-15 | 803,439,094 | 0 | 0.153 | 2024-10-15 | 122.93 | 0 | 122.93 |
| 2024-10-14 | 803,439,094 | 0 | 0.157 | 2024-10-14 | 126.14 | 0 | 126.14 |
| 2024-10-10 | 803,439,094 | 0 | 0.168 | 2024-10-10 | 134.98 | 0 | 134.98 |
| 2024-10-09 | 803,439,094 | 0 | 0.168 | 2024-10-09 | 134.98 | 0 | 134.98 |
| 2024-10-08 | 803,439,094 | 0 | 0.176 | 2024-10-08 | 141.41 | 0 | 141.41 |
| 2024-10-04 | 803,439,094 | 0 | 0.195 | 2024-10-04 | 156.67 | 0 | 156.67 |
| 2024-09-30 | 803,439,094 | 0 | 0.151 | 2024-09-30 | 121.32 | 0 | 121.32 |
| 2024-09-27 | 803,439,094 | 0 | 0.154 | 2024-09-27 | 123.73 | 0 | 123.73 |
| 2024-09-26 | 803,439,094 | 0 | 0.145 | 2024-09-26 | 116.50 | 0 | 116.50 |
| 2024-09-25 | 803,439,094 | 0 | 0.139 | 2024-09-25 | 111.68 | 0 | 111.68 |
| 2024-09-24 | 803,439,094 | 0 | 0.143 | 2024-09-24 | 114.89 | 0 | 114.89 |
| 2024-09-23 | 803,439,094 | 0 | 0.139 | 2024-09-23 | 111.68 | 0 | 111.68 |
| 2024-09-20 | 803,439,094 | 0 | 0.140 | 2024-09-20 | 112.48 | 0 | 112.48 |
| 2024-09-19 | 803,439,094 | 0 | 0.139 | 2024-09-19 | 111.68 | 0 | 111.68 |
| 2024-09-11 | 803,439,094 | 0 | 0.165 | 2024-09-11 | 132.57 | 0 | 132.57 |
| 2024-09-10 | 803,439,094 | 0 | 0.136 | 2024-09-10 | 109.27 | 0 | 109.27 |
| 2024-09-09 | 803,439,094 | 0 | 0.135 | 2024-09-09 | 108.46 | 0 | 108.46 |
| 2024-09-05 | 803,439,094 | 0 | 0.139 | 2024-09-05 | 111.68 | 0 | 111.68 |
| 2024-09-04 | 803,439,094 | 0 | 0.146 | 2024-09-04 | 117.30 | 0 | 117.30 |
| 2024-09-02 | 803,439,094 | 0 | 0.142 | 2024-09-02 | 114.09 | 0 | 114.09 |
| 2024-08-31 | 803,439,094 | 0 | 0.136 | 2024-08-30 | 109.27 | 0 | 109.27 |
| 2024-08-30 | 803,439,094 | 0 | 0.136 | 2024-08-30 | 109.27 | 0 | 109.27 |
| 2024-08-29 | 803,439,094 | 0 | 0.140 | 2024-08-29 | 112.48 | 0 | 112.48 |
| 2024-08-27 | 803,439,094 | 0 | 0.140 | 2024-08-27 | 112.48 | 0 | 112.48 |
| 2024-08-26 | 803,439,094 | 0 | 0.135 | 2024-08-26 | 108.46 | 0 | 108.46 |
| 2024-08-23 | 803,439,094 | 0 | 0.125 | 2024-08-23 | 100.43 | 0 | 100.43 |
| 2024-08-22 | 803,439,094 | 0 | 0.130 | 2024-08-22 | 104.45 | 0 | 104.45 |
| 2024-08-21 | 803,439,094 | 0 | 0.130 | 2024-08-21 | 104.45 | 0 | 104.45 |
| 2024-08-20 | 803,439,094 | 0 | 0.131 | 2024-08-20 | 105.25 | 0 | 105.25 |
| 2024-07-31 | 803,439,094 | 0 | 0.140 | 2024-07-31 | 112.48 | 0 | 112.48 |
| 2024-07-18 | 803,439,094 | -2,400,000 | 0.150 | 2024-07-18 | 120.52 | 0 | 120.52 |
| 2024-07-12 | 805,839,094 | 0 | 0.164 | 2024-07-12 | 132.16 | 0 | 132.16 |
| 2024-07-11 | 805,839,094 | 0 | 0.160 | 2024-07-11 | 128.93 | 0 | 128.93 |
| 2024-07-10 | 805,839,094 | 0 | 0.157 | 2024-07-10 | 126.52 | 0 | 126.52 |
| 2024-07-09 | 805,839,094 | 0 | 0.157 | 2024-07-09 | 126.52 | 0 | 126.52 |
| 2024-07-08 | 805,839,094 | 0 | 0.158 | 2024-07-08 | 127.32 | 0 | 127.32 |
| 2024-07-05 | 805,839,094 | 0 | 0.149 | 2024-07-05 | 120.07 | 0 | 120.07 |
| 2024-07-04 | 805,839,094 | 0 | 0.158 | 2024-07-04 | 127.32 | 0 | 127.32 |
| 2024-07-03 | 805,839,094 | 0 | 0.160 | 2024-07-03 | 128.93 | 0 | 128.93 |
| 2024-07-02 | 805,839,094 | 0 | 0.148 | 2024-07-02 | 119.26 | 0 | 119.26 |
| 2024-06-30 | 805,839,094 | 0 | 0.155 | 2024-06-28 | 124.91 | 0 | 124.91 |
| 2024-06-28 | 805,839,094 | 0 | 0.155 | 2024-06-28 | 124.91 | 0 | 124.91 |
| 2024-06-27 | 805,839,094 | 0 | 0.154 | 2024-06-27 | 124.10 | 0 | 124.10 |
| 2024-06-26 | 805,839,094 | 0 | 0.155 | 2024-06-26 | 124.91 | 0 | 124.91 |
| 2024-06-21 | 805,839,094 | 0 | 0.157 | 2024-06-21 | 126.52 | 0 | 126.52 |
| 2024-06-20 | 805,839,094 | 0 | 0.156 | 2024-06-20 | 125.71 | 0 | 125.71 |
| 2024-06-19 | 805,839,094 | 0 | 0.150 | 2024-06-19 | 120.88 | 0 | 120.88 |
| 2024-06-18 | 805,839,094 | 0 | 0.149 | 2024-06-18 | 120.07 | 0 | 120.07 |
| 2024-06-17 | 805,839,094 | 0 | 0.149 | 2024-06-17 | 120.07 | 0 | 120.07 |
| 2024-06-14 | 805,839,094 | 0 | 0.148 | 2024-06-14 | 119.26 | 0 | 119.26 |
| 2024-06-13 | 805,839,094 | 0 | 0.153 | 2024-06-13 | 123.29 | 0 | 123.29 |
| 2024-06-12 | 805,839,094 | 0 | 0.150 | 2024-06-12 | 120.88 | 0 | 120.88 |
| 2024-06-11 | 805,839,094 | 0 | 0.150 | 2024-06-11 | 120.88 | 0 | 120.88 |
| 2024-06-07 | 805,839,094 | 0 | 0.151 | 2024-06-07 | 121.68 | 0 | 121.68 |
| 2024-06-05 | 805,839,094 | 0 | 0.150 | 2024-06-05 | 120.88 | 0 | 120.88 |
| 2024-06-04 | 805,839,094 | 0 | 0.150 | 2024-06-04 | 120.88 | 0 | 120.88 |
| 2024-06-03 | 805,839,094 | 0 | 0.152 | 2024-06-03 | 122.49 | 0 | 122.49 |
| 2024-05-31 | 805,839,094 | 0 | 0.150 | 2024-05-31 | 120.88 | 0 | 120.88 |
| 2024-05-30 | 805,839,094 | 0 | 0.149 | 2024-05-30 | 120.07 | 0 | 120.07 |
| 2024-05-29 | 805,839,094 | 0 | 0.151 | 2024-05-29 | 121.68 | 0 | 121.68 |
| 2024-05-28 | 805,839,094 | 0 | 0.146 | 2024-05-28 | 117.65 | 0 | 117.65 |
| 2024-05-27 | 805,839,094 | 0 | 0.148 | 2024-05-27 | 119.26 | 0 | 119.26 |
| 2024-05-24 | 805,839,094 | 0 | 0.150 | 2024-05-24 | 120.88 | 0 | 120.88 |
| 2024-05-22 | 805,839,094 | 0 | 0.150 | 2024-05-22 | 120.88 | 0 | 120.88 |
| 2024-05-21 | 805,839,094 | 0 | 0.145 | 2024-05-21 | 116.85 | 0 | 116.85 |
| 2024-05-20 | 805,839,094 | 0 | 0.150 | 2024-05-20 | 120.88 | 0 | 120.88 |
| 2024-05-17 | 805,839,094 | 0 | 0.149 | 2024-05-17 | 120.07 | 0 | 120.07 |
| 2024-05-16 | 805,839,094 | 0 | 0.149 | 2024-05-16 | 120.07 | 0 | 120.07 |
| 2024-05-13 | 805,839,094 | 0 | 0.149 | 2024-05-13 | 120.07 | 0 | 120.07 |
| 2024-05-10 | 805,839,094 | 0 | 0.150 | 2024-05-10 | 120.88 | 0 | 120.88 |
| 2024-05-09 | 805,839,094 | 0 | 0.150 | 2024-05-09 | 120.88 | 0 | 120.88 |
| 2024-05-08 | 805,839,094 | 0 | 0.146 | 2024-05-08 | 117.65 | 0 | 117.65 |
| 2024-05-07 | 805,839,094 | 0 | 0.150 | 2024-05-07 | 120.88 | 0 | 120.88 |
| 2024-05-06 | 805,839,094 | 0 | 0.151 | 2024-05-06 | 121.68 | 0 | 121.68 |
| 2024-05-03 | 805,839,094 | 0 | 0.154 | 2024-05-03 | 124.10 | 0 | 124.10 |
| 2024-05-02 | 805,839,094 | 0 | 0.151 | 2024-05-02 | 121.68 | 0 | 121.68 |
| 2024-04-30 | 805,839,094 | 0 | 0.150 | 2024-04-30 | 120.88 | 0 | 120.88 |
| 2024-04-29 | 805,839,094 | 0 | 0.147 | 2024-04-29 | 118.46 | 0 | 118.46 |
| 2024-04-26 | 805,839,094 | 0 | 0.146 | 2024-04-26 | 117.65 | 0 | 117.65 |
| 2024-04-25 | 805,839,094 | 0 | 0.145 | 2024-04-25 | 116.85 | 0 | 116.85 |
| 2024-04-24 | 805,839,094 | 0 | 0.135 | 2024-04-24 | 108.79 | 0 | 108.79 |
| 2024-04-23 | 805,839,094 | 0 | 0.149 | 2024-04-23 | 120.07 | 0 | 120.07 |
| 2024-04-22 | 805,839,094 | 0 | 0.135 | 2024-04-22 | 108.79 | 0 | 108.79 |
| 2024-04-19 | 805,839,094 | 0 | 0.147 | 2024-04-19 | 118.46 | 0 | 118.46 |
| 2024-04-18 | 805,839,094 | 0 | 0.148 | 2024-04-18 | 119.26 | 0 | 119.26 |
| 2024-04-16 | 805,839,094 | 0 | 0.150 | 2024-04-16 | 120.88 | 0 | 120.88 |
| 2024-04-15 | 805,839,094 | 0 | 0.150 | 2024-04-15 | 120.88 | 0 | 120.88 |
| 2024-04-11 | 805,839,094 | 0 | 0.153 | 2024-04-11 | 123.29 | 0 | 123.29 |
| 2024-04-03 | 805,839,094 | 0 | 0.145 | 2024-04-03 | 116.85 | 0 | 116.85 |
| 2024-04-02 | 805,839,094 | 0 | 0.132 | 2024-04-02 | 106.37 | 0 | 106.37 |
| 2024-03-31 | 805,839,094 | 0 | 0.129 | 2024-03-28 | 103.95 | 0 | 103.95 |
| 2024-03-28 | 805,839,094 | 0 | 0.129 | 2024-03-28 | 103.95 | 0 | 103.95 |
| 2024-03-27 | 805,839,094 | 0 | 0.145 | 2024-03-27 | 116.85 | 0 | 116.85 |
| 2024-03-26 | 805,839,094 | 0 | 0.153 | 2024-03-26 | 123.29 | 0 | 123.29 |
| 2024-03-25 | 805,839,094 | 0 | 0.158 | 2024-03-25 | 127.32 | 0 | 127.32 |
| 2024-02-29 | 805,839,094 | 0 | 0.172 | 2024-02-29 | 138.60 | 0 | 138.60 |
| 2024-01-31 | 805,839,094 | -3,380,000 | 0.184 | 2024-01-31 | 148.27 | 0 | 148.27 |
| 2024-01-19 | 809,219,094 | 0 | 0.187 | 2024-01-19 | 151.32 | 0 | 151.32 |
| 2024-01-18 | 809,219,094 | 0 | 0.185 | 2024-01-18 | 149.71 | 0 | 149.71 |
| 2024-01-16 | 809,219,094 | 0 | 0.181 | 2024-01-16 | 146.47 | 0 | 146.47 |
| 2024-01-15 | 809,219,094 | 0 | 0.188 | 2024-01-15 | 152.13 | 0 | 152.13 |
| 2024-01-12 | 809,219,094 | 0 | 0.193 | 2024-01-12 | 156.18 | 0 | 156.18 |
| 2024-01-09 | 809,219,094 | 0 | 0.189 | 2024-01-09 | 152.94 | 0 | 152.94 |
| 2024-01-08 | 809,219,094 | 0 | 0.180 | 2024-01-08 | 145.66 | 0 | 145.66 |
| 2024-01-05 | 809,219,094 | 0 | 0.184 | 2024-01-05 | 148.90 | 0 | 148.90 |
| 2024-01-04 | 809,219,094 | 0 | 0.182 | 2024-01-04 | 147.28 | 0 | 147.28 |
| 2023-12-31 | 809,219,094 | 0 | 0.190 | 2023-12-29 | 153.75 | 0 | 153.75 |
| 2023-12-29 | 809,219,094 | 0 | 0.190 | 2023-12-29 | 153.75 | 0 | 153.75 |
| 2023-12-28 | 809,219,094 | 0 | 0.190 | 2023-12-28 | 153.75 | 0 | 153.75 |
| 2023-12-27 | 809,219,094 | 0 | 0.188 | 2023-12-27 | 152.13 | 0 | 152.13 |
| 2023-12-21 | 809,219,094 | 0 | 0.185 | 2023-12-21 | 149.71 | 0 | 149.71 |
| 2023-12-19 | 809,219,094 | 0 | 0.189 | 2023-12-19 | 152.94 | 0 | 152.94 |
| 2023-12-18 | 809,219,094 | 0 | 0.190 | 2023-12-18 | 153.75 | 0 | 153.75 |
| 2023-12-15 | 809,219,094 | 0 | 0.190 | 2023-12-15 | 153.75 | 0 | 153.75 |
| 2023-12-14 | 809,219,094 | 0 | 0.190 | 2023-12-14 | 153.75 | 0 | 153.75 |
| 2023-12-13 | 809,219,094 | 0 | 0.190 | 2023-12-13 | 153.75 | 0 | 153.75 |
| 2023-12-12 | 809,219,094 | 0 | 0.190 | 2023-12-12 | 153.75 | 0 | 153.75 |
| 2023-12-08 | 809,219,094 | 0 | 0.190 | 2023-12-08 | 153.75 | 0 | 153.75 |
| 2023-12-07 | 809,219,094 | 0 | 0.180 | 2023-12-07 | 145.66 | 0 | 145.66 |
| 2023-12-06 | 809,219,094 | 0 | 0.188 | 2023-12-06 | 152.13 | 0 | 152.13 |
| 2023-12-05 | 809,219,094 | 0 | 0.185 | 2023-12-05 | 149.71 | 0 | 149.71 |
| 2023-12-04 | 809,219,094 | 0 | 0.186 | 2023-12-04 | 150.51 | 0 | 150.51 |
| 2023-12-01 | 809,219,094 | 0 | 0.188 | 2023-12-01 | 152.13 | 0 | 152.13 |
| 2023-11-30 | 809,219,094 | 0 | 0.188 | 2023-11-30 | 152.13 | 0 | 152.13 |
| 2023-11-29 | 809,219,094 | 0 | 0.186 | 2023-11-29 | 150.51 | 0 | 150.51 |
| 2023-11-28 | 809,219,094 | 0 | 0.185 | 2023-11-28 | 149.71 | 0 | 149.71 |
| 2023-11-27 | 809,219,094 | 0 | 0.185 | 2023-11-27 | 149.71 | 0 | 149.71 |
| 2023-11-24 | 809,219,094 | 0 | 0.190 | 2023-11-24 | 153.75 | 0 | 153.75 |
| 2023-11-23 | 809,219,094 | 0 | 0.196 | 2023-11-23 | 158.61 | 0 | 158.61 |
| 2023-11-22 | 809,219,094 | 0 | 0.187 | 2023-11-22 | 151.32 | 0 | 151.32 |
| 2023-11-21 | 809,219,094 | 0 | 0.193 | 2023-11-21 | 156.18 | 0 | 156.18 |
| 2023-11-20 | 809,219,094 | 0 | 0.189 | 2023-11-20 | 152.94 | 0 | 152.94 |
| 2023-11-17 | 809,219,094 | 0 | 0.227 | 2023-11-17 | 183.69 | 0 | 183.69 |
| 2023-11-16 | 809,219,094 | 0 | 0.218 | 2023-11-16 | 176.41 | 0 | 176.41 |
| 2023-11-15 | 809,219,094 | 0 | 0.218 | 2023-11-15 | 176.41 | 0 | 176.41 |
| 2023-11-14 | 809,219,094 | 0 | 0.218 | 2023-11-14 | 176.41 | 0 | 176.41 |
| 2023-11-13 | 809,219,094 | 0 | 0.223 | 2023-11-13 | 180.46 | 0 | 180.46 |
| 2023-11-10 | 809,219,094 | 0 | 0.242 | 2023-11-10 | 195.83 | 0 | 195.83 |
| 2023-11-09 | 809,219,094 | 0 | 0.230 | 2023-11-09 | 186.12 | 0 | 186.12 |
| 2023-11-07 | 809,219,094 | 0 | 0.234 | 2023-11-07 | 189.36 | 0 | 189.36 |
| 2023-11-06 | 809,219,094 | 0 | 0.232 | 2023-11-06 | 187.74 | 0 | 187.74 |
| 2023-11-03 | 809,219,094 | 0 | 0.227 | 2023-11-03 | 183.69 | 0 | 183.69 |
| 2023-11-01 | 809,219,094 | 0 | 0.250 | 2023-11-01 | 202.30 | 0 | 202.30 |
| 2023-10-31 | 809,219,094 | 0 | 0.215 | 2023-10-31 | 173.98 | 0 | 173.98 |
| 2023-10-27 | 809,219,094 | 0 | 0.230 | 2023-10-27 | 186.12 | 0 | 186.12 |
| 2023-10-25 | 809,219,094 | 0 | 0.231 | 2023-10-25 | 186.93 | 0 | 186.93 |
| 2023-10-24 | 809,219,094 | 0 | 0.215 | 2023-10-24 | 173.98 | 0 | 173.98 |
| 2023-10-17 | 809,219,094 | 0 | 0.220 | 2023-10-17 | 178.03 | 0 | 178.03 |
| 2023-10-13 | 809,219,094 | 0 | 0.208 | 2023-10-13 | 168.32 | 0 | 168.32 |
| 2023-10-12 | 809,219,094 | 0 | 0.215 | 2023-10-12 | 173.98 | 0 | 173.98 |
| 2023-10-11 | 809,219,094 | 0 | 0.207 | 2023-10-11 | 167.51 | 0 | 167.51 |
| 2023-10-10 | 809,219,094 | 0 | 0.202 | 2023-10-10 | 163.46 | 0 | 163.46 |
| 2023-10-09 | 809,219,094 | 0 | 0.203 | 2023-10-09 | 164.27 | 0 | 164.27 |
| 2023-10-06 | 809,219,094 | 0 | 0.212 | 2023-10-06 | 171.55 | 0 | 171.55 |
| 2023-10-04 | 809,219,094 | 0 | 0.212 | 2023-10-04 | 171.55 | 0 | 171.55 |
| 2023-09-30 | 809,219,094 | 0 | 0.215 | 2023-09-29 | 173.98 | 0 | 173.98 |
| 2023-09-28 | 809,219,094 | 0 | 0.218 | 2023-09-28 | 176.41 | 0 | 176.41 |
| 2023-09-27 | 809,219,094 | 0 | 0.224 | 2023-09-27 | 181.27 | 0 | 181.27 |
| 2023-09-26 | 809,219,094 | 0 | 0.226 | 2023-09-26 | 182.88 | 0 | 182.88 |
| 2023-09-22 | 809,219,094 | 0 | 0.243 | 2023-09-22 | 196.64 | 0 | 196.64 |
| 2023-09-21 | 809,219,094 | 0 | 0.236 | 2023-09-21 | 190.98 | 0 | 190.98 |
| 2023-09-20 | 809,219,094 | 0 | 0.246 | 2023-09-20 | 199.07 | 0 | 199.07 |
| 2023-09-19 | 809,219,094 | 0 | 0.246 | 2023-09-19 | 199.07 | 0 | 199.07 |
| 2023-09-18 | 809,219,094 | 0 | 0.247 | 2023-09-18 | 199.88 | 0 | 199.88 |
| 2023-09-15 | 809,219,094 | 0 | 0.248 | 2023-09-15 | 200.69 | 0 | 200.69 |
| 2023-09-14 | 809,219,094 | 0 | 0.249 | 2023-09-14 | 201.50 | 0 | 201.50 |
| 2023-09-13 | 809,219,094 | 0 | 0.242 | 2023-09-13 | 195.83 | 0 | 195.83 |
| 2023-09-12 | 809,219,094 | 0 | 0.250 | 2023-09-12 | 202.30 | 0 | 202.30 |
| 2023-09-11 | 809,219,094 | 0 | 0.242 | 2023-09-11 | 195.83 | 0 | 195.83 |
| 2023-09-07 | 809,219,094 | 0 | 0.255 | 2023-09-07 | 206.35 | 0 | 206.35 |
| 2023-09-06 | 809,219,094 | 0 | 0.250 | 2023-09-06 | 202.30 | 0 | 202.30 |
| 2023-09-04 | 809,219,094 | 0 | 0.249 | 2023-09-04 | 201.50 | 0 | 201.50 |
| 2023-08-31 | 809,219,094 | 0 | 0.246 | 2023-08-31 | 199.07 | 0 | 199.07 |
| 2023-08-30 | 809,219,094 | 0 | 0.245 | 2023-08-30 | 198.26 | 0 | 198.26 |
| 2023-08-28 | 809,219,094 | 0 | 0.228 | 2023-08-28 | 184.50 | 0 | 184.50 |
| 2023-08-25 | 809,219,094 | 0 | 0.230 | 2023-08-25 | 186.12 | 0 | 186.12 |
| 2023-08-24 | 809,219,094 | 0 | 0.240 | 2023-08-24 | 194.21 | 0 | 194.21 |
| 2023-08-23 | 809,219,094 | 0 | 0.230 | 2023-08-23 | 186.12 | 0 | 186.12 |
| 2023-08-22 | 809,219,094 | 0 | 0.226 | 2023-08-22 | 182.88 | 0 | 182.88 |
| 2023-08-21 | 809,219,094 | 0 | 0.240 | 2023-08-21 | 194.21 | 0 | 194.21 |
| 2023-07-31 | 809,219,094 | 0 | 0.220 | 2023-07-31 | 178.03 | 0 | 178.03 |
| 2023-07-24 | 809,219,094 | -2,918,000 | 0.242 | 2023-07-24 | 195.83 | 0 | 195.83 |
| 2023-07-14 | 812,137,094 | 0 | 0.260 | 2023-07-14 | 211.16 | 0 | 211.16 |
| 2023-07-13 | 812,137,094 | 0 | 0.270 | 2023-07-13 | 219.28 | 0 | 219.28 |
| 2023-07-12 | 812,137,094 | 0 | 0.244 | 2023-07-12 | 198.16 | 0 | 198.16 |
| 2023-07-11 | 812,137,094 | 0 | 0.239 | 2023-07-11 | 194.10 | 0 | 194.10 |
| 2023-07-10 | 812,137,094 | 0 | 0.245 | 2023-07-10 | 198.97 | 0 | 198.97 |
| 2023-07-06 | 812,137,094 | 0 | 0.210 | 2023-07-06 | 170.55 | 0 | 170.55 |
| 2023-07-05 | 812,137,094 | 0 | 0.239 | 2023-07-05 | 194.10 | 0 | 194.10 |
| 2023-06-30 | 812,137,094 | 0 | 0.229 | 2023-06-30 | 185.98 | 0 | 185.98 |
| 2023-06-29 | 812,137,094 | 0 | 0.224 | 2023-06-29 | 181.92 | 0 | 181.92 |
| 2023-06-27 | 812,137,094 | 0 | 0.211 | 2023-06-27 | 171.36 | 0 | 171.36 |
| 2023-06-26 | 812,137,094 | 0 | 0.211 | 2023-06-26 | 171.36 | 0 | 171.36 |
| 2023-06-21 | 812,137,094 | 0 | 0.208 | 2023-06-21 | 168.92 | 0 | 168.92 |
| 2023-06-20 | 812,137,094 | 0 | 0.200 | 2023-06-20 | 162.43 | 0 | 162.43 |
| 2023-06-16 | 812,137,094 | 0 | 0.210 | 2023-06-16 | 170.55 | 0 | 170.55 |
| 2023-06-15 | 812,137,094 | 0 | 0.200 | 2023-06-15 | 162.43 | 0 | 162.43 |
| 2023-06-14 | 812,137,094 | 0 | 0.219 | 2023-06-14 | 177.86 | 0 | 177.86 |
| 2023-06-12 | 812,137,094 | 0 | 0.204 | 2023-06-12 | 165.68 | 0 | 165.68 |
| 2023-06-09 | 812,137,094 | 0 | 0.200 | 2023-06-09 | 162.43 | 0 | 162.43 |
| 2023-06-08 | 812,137,094 | 0 | 0.194 | 2023-06-08 | 157.55 | 0 | 157.55 |
| 2023-06-06 | 812,137,094 | 0 | 0.204 | 2023-06-06 | 165.68 | 0 | 165.68 |
| 2023-06-02 | 812,137,094 | 0 | 0.201 | 2023-06-02 | 163.24 | 0 | 163.24 |
| 2023-05-31 | 812,137,094 | 0 | 0.204 | 2023-05-31 | 165.68 | 0 | 165.68 |
| 2023-05-30 | 812,137,094 | 0 | 0.205 | 2023-05-30 | 166.49 | 0 | 166.49 |
| 2023-05-29 | 812,137,094 | 0 | 0.208 | 2023-05-29 | 168.92 | 0 | 168.92 |
| 2023-05-25 | 812,137,094 | 0 | 0.207 | 2023-05-25 | 168.11 | 0 | 168.11 |
| 2023-05-23 | 812,137,094 | 0 | 0.205 | 2023-05-23 | 166.49 | 0 | 166.49 |
| 2023-05-22 | 812,137,094 | 0 | 0.204 | 2023-05-22 | 165.68 | 0 | 165.68 |
| 2023-05-19 | 812,137,094 | 0 | 0.203 | 2023-05-19 | 164.86 | 0 | 164.86 |
| 2023-05-18 | 812,137,094 | 0 | 0.204 | 2023-05-18 | 165.68 | 0 | 165.68 |
| 2023-05-17 | 812,137,094 | 0 | 0.203 | 2023-05-17 | 164.86 | 0 | 164.86 |
| 2023-05-15 | 812,137,094 | 0 | 0.209 | 2023-05-15 | 169.74 | 0 | 169.74 |
| 2023-05-08 | 812,137,094 | 0 | 0.203 | 2023-05-08 | 164.86 | 0 | 164.86 |
| 2023-05-05 | 812,137,094 | 0 | 0.209 | 2023-05-05 | 169.74 | 0 | 169.74 |
| 2023-04-30 | 812,137,094 | 0 | 0.218 | 2023-04-28 | 177.05 | 0 | 177.05 |
| 2023-04-28 | 812,137,094 | 0 | 0.218 | 2023-04-28 | 177.05 | 0 | 177.05 |
| 2023-04-27 | 812,137,094 | 0 | 0.218 | 2023-04-27 | 177.05 | 0 | 177.05 |
| 2023-04-26 | 812,137,094 | 0 | 0.217 | 2023-04-26 | 176.23 | 0 | 176.23 |
| 2023-04-25 | 812,137,094 | 0 | 0.213 | 2023-04-25 | 172.99 | 0 | 172.99 |
| 2023-04-21 | 812,137,094 | 0 | 0.223 | 2023-04-21 | 181.11 | 0 | 181.11 |
| 2023-04-20 | 812,137,094 | 0 | 0.215 | 2023-04-20 | 174.61 | 0 | 174.61 |
| 2023-04-17 | 812,137,094 | 0 | 0.232 | 2023-04-17 | 188.42 | 0 | 188.42 |
| 2023-04-14 | 812,137,094 | 0 | 0.213 | 2023-04-14 | 172.99 | 0 | 172.99 |
| 2023-04-13 | 812,137,094 | 0 | 0.204 | 2023-04-13 | 165.68 | 0 | 165.68 |
| 2023-04-11 | 812,137,094 | 0 | 0.208 | 2023-04-11 | 168.92 | 0 | 168.92 |
| 2023-04-04 | 812,137,094 | 0 | 0.210 | 2023-04-04 | 170.55 | 0 | 170.55 |
| 2023-03-31 | 812,137,094 | 0 | 0.212 | 2023-03-31 | 172.17 | 0 | 172.17 |
| 2023-02-28 | 812,137,094 | 0 | 0.238 | 2023-02-28 | 193.29 | 0 | 193.29 |
| 2023-02-03 | 812,137,094 | -3,103,000 | 0.275 | 2023-02-03 | 223.34 | 0 | 223.34 |
| 2023-01-31 | 815,240,094 | 0 | 0.250 | 2023-01-31 | 203.81 | 0 | 203.81 |
| 2023-01-19 | 815,240,094 | 0 | 0.255 | 2023-01-19 | 207.89 | 0 | 207.89 |
| 2023-01-16 | 815,240,094 | 0 | 0.260 | 2023-01-16 | 211.96 | 0 | 211.96 |
| 2023-01-09 | 815,240,094 | 0 | 0.260 | 2023-01-09 | 211.96 | 0 | 211.96 |
| 2023-01-05 | 815,240,094 | 0 | 0.220 | 2023-01-05 | 179.35 | 0 | 179.35 |
| 2023-01-03 | 815,240,094 | 0 | 0.221 | 2023-01-03 | 180.17 | 0 | 180.17 |
| 2022-12-31 | 815,240,094 | 0 | 0.220 | 2022-12-30 | 179.35 | 0 | 179.35 |
| 2022-12-29 | 815,240,094 | 0 | 0.215 | 2022-12-29 | 175.28 | 0 | 175.28 |
| 2022-12-28 | 815,240,094 | 0 | 0.201 | 2022-12-28 | 163.86 | 0 | 163.86 |
| 2022-12-23 | 815,240,094 | 0 | 0.200 | 2022-12-23 | 163.05 | 0 | 163.05 |
| 2022-12-22 | 815,240,094 | 0 | 0.220 | 2022-12-22 | 179.35 | 0 | 179.35 |
| 2022-12-21 | 815,240,094 | 0 | 0.212 | 2022-12-21 | 172.83 | 0 | 172.83 |
| 2022-12-20 | 815,240,094 | 0 | 0.208 | 2022-12-20 | 169.57 | 0 | 169.57 |
| 2022-12-16 | 815,240,094 | 0 | 0.212 | 2022-12-16 | 172.83 | 0 | 172.83 |
| 2022-12-15 | 815,240,094 | 0 | 0.202 | 2022-12-15 | 164.68 | 0 | 164.68 |
| 2022-12-14 | 815,240,094 | 0 | 0.222 | 2022-12-14 | 180.98 | 0 | 180.98 |
| 2022-12-13 | 815,240,094 | 0 | 0.209 | 2022-12-13 | 170.39 | 0 | 170.39 |
| 2022-12-09 | 815,240,094 | 0 | 0.217 | 2022-12-09 | 176.91 | 0 | 176.91 |
| 2022-12-06 | 815,240,094 | 0 | 0.210 | 2022-12-06 | 171.20 | 0 | 171.20 |
| 2022-12-02 | 815,240,094 | 0 | 0.199 | 2022-12-02 | 162.23 | 0 | 162.23 |
| 2022-11-30 | 815,240,094 | 0 | 0.200 | 2022-11-30 | 163.05 | 0 | 163.05 |
| 2022-11-29 | 815,240,094 | 0 | 0.200 | 2022-11-29 | 163.05 | 0 | 163.05 |
| 2022-11-28 | 815,240,094 | 0 | 0.200 | 2022-11-28 | 163.05 | 0 | 163.05 |
| 2022-11-25 | 815,240,094 | 0 | 0.199 | 2022-11-25 | 162.23 | 0 | 162.23 |
| 2022-11-24 | 815,240,094 | 0 | 0.199 | 2022-11-24 | 162.23 | 0 | 162.23 |
| 2022-11-21 | 815,240,094 | 0 | 0.190 | 2022-11-21 | 154.90 | 0 | 154.90 |
| 2022-11-18 | 815,240,094 | 0 | 0.183 | 2022-11-18 | 149.19 | 0 | 149.19 |
| 2022-11-17 | 815,240,094 | 0 | 0.188 | 2022-11-17 | 153.27 | 0 | 153.27 |
| 2022-11-16 | 815,240,094 | 0 | 0.176 | 2022-11-16 | 143.48 | 0 | 143.48 |
| 2022-11-15 | 815,240,094 | 0 | 0.169 | 2022-11-15 | 137.78 | 0 | 137.78 |
| 2022-11-11 | 815,240,094 | 0 | 0.164 | 2022-11-11 | 133.70 | 0 | 133.70 |
| 2022-11-10 | 815,240,094 | 0 | 0.173 | 2022-11-10 | 141.04 | 0 | 141.04 |
| 2022-11-09 | 815,240,094 | 0 | 0.165 | 2022-11-09 | 134.51 | 0 | 134.51 |
| 2022-11-08 | 815,240,094 | 0 | 0.178 | 2022-11-08 | 145.11 | 0 | 145.11 |
| 2022-11-04 | 815,240,094 | 0 | 0.177 | 2022-11-04 | 144.30 | 0 | 144.30 |
| 2022-11-03 | 815,240,094 | 0 | 0.176 | 2022-11-03 | 143.48 | 0 | 143.48 |
| 2022-11-01 | 815,240,094 | 0 | 0.163 | 2022-11-01 | 132.88 | 0 | 132.88 |
| 2022-10-31 | 815,240,094 | 0 | 0.173 | 2022-10-31 | 141.04 | 0 | 141.04 |
| 2022-10-28 | 815,240,094 | 0 | 0.170 | 2022-10-28 | 138.59 | 0 | 138.59 |
| 2022-10-27 | 815,240,094 | 0 | 0.189 | 2022-10-27 | 154.08 | 0 | 154.08 |
| 2022-10-26 | 815,240,094 | 0 | 0.169 | 2022-10-26 | 137.78 | 0 | 137.78 |
| 2022-10-20 | 815,240,094 | 0 | 0.185 | 2022-10-20 | 150.82 | 0 | 150.82 |
| 2022-10-17 | 815,240,094 | 0 | 0.189 | 2022-10-17 | 154.08 | 0 | 154.08 |
| 2022-10-13 | 815,240,094 | 0 | 0.191 | 2022-10-13 | 155.71 | 0 | 155.71 |
| 2022-10-07 | 815,240,094 | 0 | 0.188 | 2022-10-07 | 153.27 | 0 | 153.27 |
| 2022-10-06 | 815,240,094 | 0 | 0.187 | 2022-10-06 | 152.45 | 0 | 152.45 |
| 2022-10-03 | 815,240,094 | 0 | 0.180 | 2022-10-03 | 146.74 | 0 | 146.74 |
| 2022-09-30 | 815,240,094 | 0 | 0.183 | 2022-09-30 | 149.19 | 0 | 149.19 |
| 2022-09-29 | 815,240,094 | 0 | 0.182 | 2022-09-29 | 148.37 | 0 | 148.37 |
| 2022-09-28 | 815,240,094 | 0 | 0.182 | 2022-09-28 | 148.37 | 0 | 148.37 |
| 2022-09-26 | 815,240,094 | 0 | 0.192 | 2022-09-26 | 156.53 | 0 | 156.53 |
| 2022-09-23 | 815,240,094 | 0 | 0.193 | 2022-09-23 | 157.34 | 0 | 157.34 |
| 2022-09-22 | 815,240,094 | 0 | 0.200 | 2022-09-22 | 163.05 | 0 | 163.05 |
| 2022-09-20 | 815,240,094 | 0 | 0.210 | 2022-09-20 | 171.20 | 0 | 171.20 |
| 2022-09-16 | 815,240,094 | 0 | 0.205 | 2022-09-16 | 167.12 | 0 | 167.12 |
| 2022-09-15 | 815,240,094 | 0 | 0.208 | 2022-09-15 | 169.57 | 0 | 169.57 |
| 2022-09-13 | 815,240,094 | 0 | 0.209 | 2022-09-13 | 170.39 | 0 | 170.39 |
| 2022-09-08 | 815,240,094 | 0 | 0.215 | 2022-09-08 | 175.28 | 0 | 175.28 |
| 2022-08-31 | 815,240,094 | 0 | 0.224 | 2022-08-31 | 182.61 | 0 | 182.61 |
| 2022-07-31 | 815,240,094 | 0 | 0.248 | 2022-07-29 | 202.18 | 0 | 202.18 |
| 2022-07-21 | 815,240,094 | -1,269,000 | 0.270 | 2022-07-21 | 220.11 | 0 | 220.11 |
| 2022-06-30 | 816,509,094 | 0 | 0.280 | 2022-06-30 | 228.62 | 0 | 228.62 |
| 2022-06-20 | 816,509,094 | 0 | 0.265 | 2022-06-20 | 216.37 | 0 | 216.37 |
| 2022-06-14 | 816,509,094 | 0 | 0.280 | 2022-06-14 | 228.62 | 0 | 228.62 |
| 2022-06-13 | 816,509,094 | 0 | 0.285 | 2022-06-13 | 232.71 | 0 | 232.71 |
| 2022-06-09 | 816,509,094 | 0 | 0.270 | 2022-06-09 | 220.46 | 0 | 220.46 |
| 2022-06-08 | 816,509,094 | 0 | 0.270 | 2022-06-08 | 220.46 | 0 | 220.46 |
| 2022-06-07 | 816,509,094 | 0 | 0.280 | 2022-06-07 | 228.62 | 0 | 228.62 |
| 2022-06-06 | 816,509,094 | 0 | 0.275 | 2022-06-06 | 224.54 | 0 | 224.54 |
| 2022-06-01 | 816,509,094 | 0 | 0.270 | 2022-06-01 | 220.46 | 0 | 220.46 |
| 2022-05-31 | 816,509,094 | 0 | 0.260 | 2022-05-31 | 212.29 | 0 | 212.29 |
| 2022-05-27 | 816,509,094 | 0 | 0.275 | 2022-05-27 | 224.54 | 0 | 224.54 |
| 2022-05-26 | 816,509,094 | 0 | 0.280 | 2022-05-26 | 228.62 | 0 | 228.62 |
| 2022-05-25 | 816,509,094 | 0 | 0.265 | 2022-05-25 | 216.37 | 0 | 216.37 |
| 2022-05-24 | 816,509,094 | 0 | 0.270 | 2022-05-24 | 220.46 | 0 | 220.46 |
| 2022-05-20 | 816,509,094 | 0 | 0.265 | 2022-05-20 | 216.37 | 0 | 216.37 |
| 2022-05-19 | 816,509,094 | 0 | 0.265 | 2022-05-19 | 216.37 | 0 | 216.37 |
| 2022-05-18 | 816,509,094 | 0 | 0.260 | 2022-05-18 | 212.29 | 0 | 212.29 |
| 2022-05-17 | 816,509,094 | 0 | 0.255 | 2022-05-17 | 208.21 | 0 | 208.21 |
| 2022-05-13 | 816,509,094 | 0 | 0.255 | 2022-05-13 | 208.21 | 0 | 208.21 |
| 2022-05-10 | 816,509,094 | 0 | 0.240 | 2022-05-10 | 195.96 | 0 | 195.96 |
| 2022-05-06 | 816,509,094 | 0 | 0.250 | 2022-05-06 | 204.13 | 0 | 204.13 |
| 2022-05-05 | 816,509,094 | 0 | 0.255 | 2022-05-05 | 208.21 | 0 | 208.21 |
| 2022-04-30 | 816,509,094 | 0 | 0.250 | 2022-04-29 | 204.13 | 0 | 204.13 |
| 2022-04-28 | 816,509,094 | 0 | 0.249 | 2022-04-28 | 203.31 | 0 | 203.31 |
| 2022-04-27 | 816,509,094 | 0 | 0.237 | 2022-04-27 | 193.51 | 0 | 193.51 |
| 2022-04-25 | 816,509,094 | 0 | 0.241 | 2022-04-25 | 196.78 | 0 | 196.78 |
| 2022-03-31 | 816,509,094 | 0 | 0.247 | 2022-03-31 | 201.68 | 0 | 201.68 |
| 2022-02-28 | 816,509,094 | 0 | 0.310 | 2022-02-28 | 253.12 | 0 | 253.12 |
| 2022-02-07 | 816,509,094 | -591,000 | 0.355 | 2022-02-07 | 289.86 | 0 | 289.86 |
| 2022-01-31 | 817,100,094 | 0 | 0.360 | 2022-01-31 | 294.16 | 0 | 294.16 |
| 2022-01-21 | 817,100,094 | 0 | 0.350 | 2022-01-21 | 285.99 | 0 | 285.99 |
| 2022-01-18 | 817,100,094 | 0 | 0.370 | 2022-01-18 | 302.33 | 0 | 302.33 |
| 2022-01-17 | 817,100,094 | 0 | 0.360 | 2022-01-17 | 294.16 | 0 | 294.16 |
| 2022-01-12 | 817,100,094 | 0 | 0.375 | 2022-01-12 | 306.41 | 0 | 306.41 |
| 2021-12-31 | 817,100,094 | 0 | 0.370 | 2021-12-31 | 302.33 | 0 | 302.33 |
| 2021-12-30 | 817,100,094 | 0 | 0.370 | 2021-12-30 | 302.33 | 0 | 302.33 |
| 2021-12-20 | 817,100,094 | 0 | 0.370 | 2021-12-20 | 302.33 | 0 | 302.33 |
| 2021-12-14 | 817,100,094 | 0 | 0.370 | 2021-12-14 | 302.33 | 0 | 302.33 |
| 2021-12-10 | 817,100,094 | 0 | 0.375 | 2021-12-10 | 306.41 | 0 | 306.41 |
| 2021-12-09 | 817,100,094 | 0 | 0.370 | 2021-12-09 | 302.33 | 0 | 302.33 |
| 2021-12-08 | 817,100,094 | 0 | 0.370 | 2021-12-08 | 302.33 | 0 | 302.33 |
| 2021-12-06 | 817,100,094 | -1,142,000 | 0.375 | 2021-12-06 | 306.41 | 0 | 306.41 |
| 2021-12-02 | 818,242,094 | 0 | 0.375 | 2021-12-02 | 306.84 | 0 | 306.84 |
| 2021-12-01 | 818,242,094 | 0 | 0.390 | 2021-12-01 | 319.11 | 0 | 319.11 |
| 2021-11-30 | 818,242,094 | 0 | 0.365 | 2021-11-30 | 298.66 | 0 | 298.66 |
| 2021-11-29 | 818,242,094 | 0 | 0.370 | 2021-11-29 | 302.75 | 0 | 302.75 |
| 2021-11-26 | 818,242,094 | 0 | 0.375 | 2021-11-26 | 306.84 | 0 | 306.84 |
| 2021-11-09 | 818,242,094 | 0 | 0.375 | 2021-11-09 | 306.84 | 0 | 306.84 |
| 2021-11-03 | 818,242,094 | 0 | 0.380 | 2021-11-03 | 310.93 | 0 | 310.93 |
| 2021-10-31 | 818,242,094 | 0 | 0.370 | 2021-10-29 | 302.75 | 0 | 302.75 |
| 2021-10-28 | 818,242,094 | 0 | 0.390 | 2021-10-28 | 319.11 | 0 | 319.11 |
| 2021-10-12 | 818,242,094 | 0 | 0.365 | 2021-10-12 | 298.66 | 0 | 298.66 |
| 2021-09-30 | 818,242,094 | 0 | 0.375 | 2021-09-30 | 306.84 | 0 | 306.84 |
| 2021-08-31 | 818,242,094 | 0 | 0.375 | 2021-08-31 | 306.84 | 0 | 306.84 |
| 2021-07-31 | 818,242,094 | 0 | 0.400 | 2021-07-30 | 327.30 | 0 | 327.30 |
| 2021-06-30 | 818,242,094 | 0 | 0.520 | 2021-06-30 | 425.49 | 0 | 425.49 |
| 2021-06-24 | 818,242,094 | -600,000 | 0.510 | 2021-06-24 | 417.30 | 0 | 417.30 |
| 2021-05-31 | 818,842,094 | 0 | 0.530 | 2021-05-31 | 433.99 | 0 | 433.99 |
| 2021-04-30 | 818,842,094 | 0 | 0.560 | 2021-04-30 | 458.55 | 0 | 458.55 |
| 2021-03-31 | 818,842,094 | 0 | 0.550 | 2021-03-31 | 450.36 | 0 | 450.36 |
| 2021-02-28 | 818,842,094 | 0 | 0.590 | 2021-02-26 | 483.12 | 0 | 483.12 |
| 2021-01-31 | 818,842,094 | 0 | 0.600 | 2021-01-29 | 491.31 | 0 | 491.31 |
| 2020-12-31 | 818,842,094 | 0 | 0.590 | 2020-12-31 | 483.12 | 0 | 483.12 |
| 2020-11-30 | 818,842,094 | 0 | 0.640 | 2020-11-30 | 524.06 | 0 | 524.06 |
| 2020-10-31 | 818,842,094 | 0 | 0.610 | 2020-10-30 | 499.49 | 0 | 499.49 |
| 2020-10-12 | 818,842,094 | -745,000 | 0.700 | 2020-10-12 | 573.19 | 0 | 573.19 |
| 2020-09-30 | 819,587,094 | 0 | 0.690 | 2020-09-30 | 565.52 | 0 | 565.52 |
| 2020-08-31 | 819,587,094 | 0 | 0.790 | 2020-08-31 | 647.47 | 0 | 647.47 |
| 2020-07-31 | 819,587,094 | 0 | 0.830 | 2020-07-31 | 680.26 | 0 | 680.26 |
| 2020-06-30 | 819,587,094 | 0 | 0.780 | 2020-06-30 | 639.28 | 0 | 639.28 |
| 2020-05-31 | 819,587,094 | 0 | 0.750 | 2020-05-29 | 614.69 | 0 | 614.69 |
| 2020-04-30 | 819,587,094 | 0 | 0.810 | 2020-04-29 | 663.87 | 0 | 663.87 |
| 2020-03-31 | 819,587,094 | 0 | 0.820 | 2020-03-31 | 672.06 | 0 | 672.06 |
| 2020-02-29 | 819,587,094 | 0 | 1.060 | 2020-02-28 | 868.76 | 0 | 868.76 |
| 2020-01-31 | 819,587,094 | 0 | 1.040 | 2020-01-31 | 852.37 | 0 | 852.37 |
| 2019-12-31 | 819,587,094 | 0 | 1.170 | 2019-12-31 | 958.92 | 0 | 958.92 |
| 2019-11-30 | 819,587,094 | 0 | 0.890 | 2019-11-29 | 729.43 | 0 | 729.43 |
| 2019-10-31 | 819,587,094 | 0 | 0.870 | 2019-10-31 | 713.04 | 0 | 713.04 |
| 2019-09-30 | 819,587,094 | 0 | 0.890 | 2019-09-30 | 729.43 | 0 | 729.43 |
| 2019-09-11 | 819,587,094 | -630,000 | 0.960 | 2019-09-11 | 786.80 | 0 | 786.80 |
| 2019-08-31 | 820,217,094 | 0 | 0.860 | 2019-08-30 | 705.39 | 0 | 705.39 |
| 2019-07-31 | 820,217,094 | 0 | 1.140 | 2019-07-31 | 935.05 | 0 | 935.05 |
| 2019-06-30 | 820,217,094 | 0 | 1.030 | 2019-06-28 | 844.82 | 0 | 844.82 |
| 2019-05-31 | 820,217,094 | 0 | 0.990 | 2019-05-31 | 812.01 | 0 | 812.01 |
| 2019-04-30 | 820,217,094 | 0 | 1.150 | 2019-04-30 | 943.25 | 0 | 943.25 |
| 2019-03-31 | 820,217,094 | 0 | 1.240 | 2019-03-29 | 1,017.07 | 0 | 1,017.07 |
| 2019-02-28 | 820,217,094 | 0 | 1.150 | 2019-02-28 | 943.25 | 0 | 943.25 |
| 2019-01-31 | 820,217,094 | 0 | 1.280 | 2019-01-31 | 1,049.88 | 0 | 1,049.88 |
| 2018-12-31 | 820,217,094 | 0 | 1.070 | 2018-12-31 | 877.63 | 0 | 877.63 |
| 2018-11-30 | 820,217,094 | 0 | 0.960 | 2018-11-30 | 787.41 | 0 | 787.41 |
| 2018-10-31 | 820,217,094 | 0 | 0.800 | 2018-10-31 | 656.17 | 0 | 656.17 |
| 2018-09-30 | 820,217,094 | 0 | 0.840 | 2018-09-28 | 688.98 | 0 | 688.98 |
| 2018-08-31 | 820,217,094 | 0 | 0.820 | 2018-08-31 | 672.58 | 0 | 672.58 |
| 2018-07-31 | 820,217,094 | 0 | 0.850 | 2018-07-31 | 697.18 | 0 | 697.18 |
| 2018-07-23 | 820,217,094 | -487,000 | 0.900 | 2018-07-23 | 738.20 | 0 | 738.20 |
| 2018-06-30 | 820,704,094 | 0 | 0.850 | 2018-06-29 | 697.60 | 0 | 697.60 |
| 2018-05-31 | 820,704,094 | 0 | 1.070 | 2018-05-31 | 878.15 | 0 | 878.15 |
| 2018-04-30 | 820,704,094 | 0 | 0.810 | 2018-04-30 | 664.77 | 0 | 664.77 |
| 2018-03-31 | 820,704,094 | 0 | 1.050 | 2018-03-29 | 861.74 | 0 | 861.74 |
| 2018-02-28 | 820,704,094 | 0 | 1.170 | 2018-02-28 | 960.22 | 0 | 960.22 |
| 2018-01-31 | 820,704,094 | 0 | 1.180 | 2018-01-31 | 968.43 | 0 | 968.43 |
| 2017-12-31 | 820,704,094 | 69,000 | 1.490 | 2017-12-29 | 1,222.85 | 0 | 1,222.85 |
| 2017-11-30 | 820,635,094 | 570,000 | 1.470 | 2017-11-30 | 1,206.33 | 0 | 1,206.33 |
| 2017-10-31 | 820,065,094 | 751,000 | 1.530 | 2017-10-31 | 1,254.70 | 0 | 1,254.70 |
| 2017-09-30 | 819,314,094 | 510,000 | 1.470 | 2017-09-29 | 1,204.39 | 0 | 1,204.39 |
| 2017-09-20 | 818,804,094 | -295,000 | 1.400 | 2017-09-20 | 1,146.33 | 0 | 1,146.33 |
| 2017-08-31 | 819,099,094 | 0 | 1.190 | 2017-08-31 | 974.73 | 0 | 974.73 |
| 2017-07-31 | 819,099,094 | 0 | 1.150 | 2017-07-31 | 941.96 | 0 | 941.96 |
| 2017-06-30 | 819,099,094 | 0 | 1.240 | 2017-06-30 | 1,015.68 | 0 | 1,015.68 |
| 2017-05-31 | 819,099,094 | 0 | 1.110 | 2017-05-31 | 909.20 | 0 | 909.20 |
| 2017-04-30 | 819,099,094 | 0 | 1.280 | 2017-04-28 | 1,048.45 | 0 | 1,048.45 |
| 2017-03-31 | 819,099,094 | 192,000 | 1.380 | 2017-03-31 | 1,130.36 | 0 | 1,130.36 |
| 2017-02-28 | 818,907,094 | 0 | 1.220 | 2017-02-28 | 999.07 | 0 | 999.07 |
| 2017-01-31 | 818,907,094 | 0 | 1.280 | 2017-01-27 | 1,048.20 | 0 | 1,048.20 |
| 2016-12-31 | 818,907,094 | 0 | 1.230 | 2016-12-30 | 1,007.26 | 0 | 1,007.26 |
| 2016-11-30 | 818,907,094 | 0 | 1.330 | 2016-11-30 | 1,089.15 | 0 | 1,089.15 |
| 2016-10-31 | 818,907,094 | 0 | 1.290 | 2016-10-31 | 1,056.39 | 0 | 1,056.39 |
| 2016-09-30 | 818,907,094 | 0 | 1.280 | 2016-09-30 | 1,048.20 | 0 | 1,048.20 |
| 2016-08-31 | 818,907,094 | 0 | 1.140 | 2016-08-31 | 933.55 | 0 | 933.55 |
| 2016-07-31 | 818,907,094 | 0 | 0.940 | 2016-07-29 | 769.77 | 0 | 769.77 |
| 2016-06-30 | 818,907,094 | 0 | 0.890 | 2016-06-30 | 728.83 | 0 | 728.83 |
| 2016-05-31 | 818,907,094 | 0 | 1.010 | 2016-05-31 | 827.10 | 0 | 827.10 |
| 2016-04-30 | 818,907,094 | 0 | 1.040 | 2016-04-29 | 851.66 | 0 | 851.66 |
| 2016-03-31 | 818,907,094 | 0 | 1.030 | 2016-03-31 | 843.47 | 0 | 843.47 |
| 2016-02-29 | 818,907,094 | 0 | 1.030 | 2016-02-29 | 843.47 | 0 | 843.47 |
| 2016-01-31 | 818,907,094 | 0 | 1.100 | 2016-01-29 | 900.80 | 0 | 900.80 |
| 2015-12-31 | 818,907,094 | 0 | 1.060 | 2015-12-31 | 868.04 | 0 | 868.04 |
| 2015-11-30 | 818,907,094 | 0 | 1.180 | 2015-11-30 | 966.31 | 0 | 966.31 |
| 2015-10-31 | 818,907,094 | 0 | 1.280 | 2015-10-30 | 1,048.20 | 0 | 1,048.20 |
| 2015-09-30 | 818,907,094 | 0 | 1.200 | 2015-09-30 | 982.69 | 0 | 982.69 |
| 2015-08-31 | 818,907,094 | 959,000 | 1.210 | 2015-08-31 | 990.88 | 0 | 990.88 |
| 2015-07-31 | 817,948,094 | 282,500 | 1.590 | 2015-07-31 | 1,300.54 | 0 | 1,300.54 |
| 2015-06-30 | 817,665,594 | 596,000 | 1.820 | 2015-06-30 | 1,488.15 | 0 | 1,488.15 |
| 2015-05-31 | 817,069,594 | 257,000 | 2.160 | 2015-05-29 | 1,764.87 | 0 | 1,764.87 |
| 2015-04-30 | 816,812,594 | 758,250 | 2.290 | 2015-04-30 | 1,870.50 | 0 | 1,870.50 |
| 2015-03-31 | 816,054,344 | 203,500 | 1.900 | 2015-03-31 | 1,550.50 | 0 | 1,550.50 |
| 2015-02-28 | 815,850,844 | 30,000 | 1.870 | 2015-02-27 | 1,525.64 | 0 | 1,525.64 |
| 2015-01-31 | 815,820,844 | 0 | 1.620 | 2015-01-30 | 1,321.63 | 0 | 1,321.63 |
| 2014-12-31 | 815,820,844 | 0 | 1.440 | 2014-12-31 | 1,174.78 | 0 | 1,174.78 |
| 2014-11-30 | 815,820,844 | 0 | 1.720 | 2014-11-28 | 1,403.21 | 0 | 1,403.21 |
| 2014-10-31 | 815,820,844 | 0 | 1.790 | 2014-10-31 | 1,460.32 | 0 | 1,460.32 |
| 2014-09-30 | 815,820,844 | 1,079,000 | 1.790 | 2014-09-30 | 1,460.32 | 0 | 1,460.32 |
| 2014-08-31 | 814,741,844 | 624,500 | 1.980 | 2014-08-29 | 1,613.19 | 0 | 1,613.19 |
| 2014-07-31 | 814,117,344 | 11,000 | 1.630 | 2014-07-31 | 1,327.01 | 0 | 1,327.01 |
| 2014-06-30 | 814,106,344 | 55,000 | 1.430 | 2014-06-30 | 1,164.17 | 0 | 1,164.17 |
| 2014-05-31 | 814,051,344 | 22,000 | 1.420 | 2014-05-30 | 1,155.95 | 0 | 1,155.95 |
| 2014-04-30 | 814,029,344 | 0 | 1.720 | 2014-04-30 | 1,400.13 | 0 | 1,400.13 |
| 2014-03-31 | 814,029,344 | 20,500 | 1.590 | 2014-03-31 | 1,294.31 | 0 | 1,294.31 |
| 2014-02-28 | 814,008,844 | 307,000 | 1.820 | 2014-02-28 | 1,481.50 | 0 | 1,481.50 |
| 2014-01-31 | 813,701,844 | 1,501,500 | 2.070 | 2014-01-30 | 1,684.36 | 0 | 1,684.36 |
| 2013-12-31 | 812,200,344 | 1,118,000 | 1.840 | 2013-12-31 | 1,494.45 | 0 | 1,494.45 |
| 2013-11-30 | 811,082,344 | 0 | 1.090 | 2013-11-29 | 884.08 | 0 | 884.08 |
| 2013-10-31 | 811,082,344 | 0 | 1.020 | 2013-10-31 | 827.30 | 0 | 827.30 |
| 2013-09-30 | 811,082,344 | 0 | 1.050 | 2013-09-30 | 851.64 | 0 | 851.64 |
| 2013-08-31 | 811,082,344 | 182,500 | 1.100 | 2013-08-30 | 892.19 | 0 | 892.19 |
| 2013-07-31 | 810,899,844 | 22,000 | 0.990 | 2013-07-31 | 802.79 | 0 | 802.79 |
| 2013-06-30 | 810,877,844 | 58,000 | 1.010 | 2013-06-28 | 818.99 | 0 | 818.99 |
| 2013-05-31 | 810,819,844 | 1,205,000 | 1.230 | 2013-05-31 | 997.31 | 0 | 997.31 |
| 2013-04-30 | 809,614,844 | 134,000 | 0.880 | 2013-04-30 | 712.46 | 0 | 712.46 |
| 2013-03-31 | 809,480,844 | 42,000 | 0.940 | 2013-03-28 | 760.91 | 0 | 760.91 |
| 2013-02-28 | 809,438,844 | 0 | 0.870 | 2013-02-28 | 704.21 | 0 | 704.21 |
| 2013-01-31 | 809,438,844 | 0 | 0.880 | 2013-01-31 | 712.31 | 0 | 712.31 |
| 2013-01-10 | 809,438,844 | 200,000 | 0.880 | 2013-01-10 | 712.31 | 0 | 712.31 |
| 2013-01-09 | 809,238,844 | 1,419,000 | 0.860 | 2013-01-09 | 695.95 | 0 | 695.95 |
| 2012-12-31 | 807,819,844 | 0 | 0.860 | 2012-12-31 | 694.73 | 0 | 694.73 |
| 2012-12-28 | 807,819,844 | 608,000 | 0.870 | 2012-12-28 | 702.80 | 0 | 702.80 |
| 2012-12-27 | 807,211,844 | 690,000 | 0.860 | 2012-12-27 | 694.20 | 0 | 694.20 |
| 2012-12-24 | 806,521,844 | 196,000 | 0.860 | 2012-12-24 | 693.61 | 0 | 693.61 |
| 2012-12-12 | 806,325,844 | 107,000 | 0.870 | 2012-12-12 | 701.50 | 0 | 701.50 |
| 2012-12-11 | 806,218,844 | 153,000 | 0.870 | 2012-12-11 | 701.41 | 0 | 701.41 |
| 2012-12-10 | 806,065,844 | 185,000 | 0.870 | 2012-12-10 | 701.28 | 0 | 701.28 |
| 2012-12-07 | 805,880,844 | 71,000 | 0.860 | 2012-12-07 | 693.06 | 0 | 693.06 |
| 2012-12-03 | 805,809,844 | 140,000 | 0.860 | 2012-12-03 | 693.00 | 0 | 693.00 |
| 2012-11-30 | 805,669,844 | 53,000 | 0.880 | 2012-11-30 | 708.99 | 0 | 708.99 |
| 2012-11-28 | 805,616,844 | 120,000 | 0.860 | 2012-11-28 | 692.83 | 0 | 692.83 |
| 2012-11-27 | 805,496,844 | 436,000 | 0.880 | 2012-11-27 | 708.84 | 0 | 708.84 |
| 2012-11-16 | 805,060,844 | 50,000 | 0.910 | 2012-11-16 | 732.61 | 0 | 732.61 |
| 2012-11-15 | 805,010,844 | 210,000 | 0.920 | 2012-11-15 | 740.61 | 0 | 740.61 |
| 2012-11-14 | 804,800,844 | 127,000 | 0.950 | 2012-11-14 | 764.56 | 0 | 764.56 |
| 2012-11-13 | 804,673,844 | 49,000 | 0.920 | 2012-11-13 | 740.30 | 0 | 740.30 |
| 2012-11-09 | 804,624,844 | 90,000 | 0.980 | 2012-11-09 | 788.53 | 0 | 788.53 |
| 2012-11-08 | 804,534,844 | 158,500 | 0.980 | 2012-11-08 | 788.44 | 0 | 788.44 |
| 2012-11-06 | 804,376,344 | 75,000 | 1.010 | 2012-11-06 | 812.42 | 0 | 812.42 |
| 2012-11-05 | 804,301,344 | 1,022,000 | 1.060 | 2012-11-05 | 852.56 | 0 | 852.56 |
| 2012-11-02 | 803,279,344 | 100,000 | 0.940 | 2012-11-02 | 755.08 | 0 | 755.08 |
| 2012-10-31 | 803,179,344 | 0 | 0.890 | 2012-10-31 | 714.83 | 0 | 714.83 |
| 2012-10-30 | 803,179,344 | 47,000 | 0.900 | 2012-10-30 | 722.86 | 0 | 722.86 |
| 2012-10-29 | 803,132,344 | 58,000 | 0.920 | 2012-10-29 | 738.88 | 0 | 738.88 |
| 2012-10-25 | 803,074,344 | 695,000 | 0.950 | 2012-10-25 | 762.92 | 0 | 762.92 |
| 2012-10-16 | 802,379,344 | 97,000 | 0.870 | 2012-10-16 | 698.07 | 0 | 698.07 |
| 2012-10-15 | 802,282,344 | 681,000 | 0.870 | 2012-10-15 | 697.99 | 0 | 697.99 |
| 2012-10-09 | 801,601,344 | 614,000 | 0.880 | 2012-10-09 | 705.41 | 0 | 705.41 |
| 2012-10-08 | 800,987,344 | 960,000 | 0.870 | 2012-10-08 | 696.86 | 0 | 696.86 |
| 2012-09-30 | 800,027,344 | 0 | 0.830 | 2012-09-28 | 664.02 | 0 | 664.02 |
| 2012-09-28 | 800,027,344 | 102,000 | 0.830 | 2012-09-28 | 664.02 | 0 | 664.02 |
| 2012-09-27 | 799,925,344 | 400,000 | 0.830 | 2012-09-27 | 663.94 | 0 | 663.94 |
| 2012-09-26 | 799,525,344 | 19,500 | 0.820 | 2012-09-26 | 655.61 | 0 | 655.61 |
| 2012-09-20 | 799,505,844 | 100,000 | 0.830 | 2012-09-20 | 663.59 | 0 | 663.59 |
| 2012-09-19 | 799,405,844 | 312,000 | 0.840 | 2012-09-19 | 671.50 | 0 | 671.50 |
| 2012-09-18 | 799,093,844 | 200,000 | 0.840 | 2012-09-18 | 671.24 | 0 | 671.24 |
| 2012-09-13 | 798,893,844 | 110,000 | 0.840 | 2012-09-13 | 671.07 | 0 | 671.07 |
| 2012-09-12 | 798,783,844 | 280,000 | 0.850 | 2012-09-12 | 678.97 | 0 | 678.97 |
| 2012-09-11 | 798,503,844 | 280,000 | 0.840 | 2012-09-11 | 670.74 | 0 | 670.74 |
| 2012-09-07 | 798,223,844 | 430,000 | 0.850 | 2012-09-07 | 678.49 | 0 | 678.49 |
| 2012-09-03 | 797,793,844 | 70,000 | 0.860 | 2012-09-03 | 686.10 | 0 | 686.10 |
| 2012-08-31 | 797,723,844 | 334,000 | 0.860 | 2012-08-31 | 686.04 | 0 | 686.04 |
| 2012-07-31 | 797,389,844 | 0 | 0.860 | 2012-07-31 | 685.76 | 0 | 685.76 |
| 2012-07-30 | 797,389,844 | -338,000 | 0.850 | 2012-07-30 | 677.78 | 0 | 677.78 |
| 2012-07-16 | 797,727,844 | 17,000 | 0.900 | 2012-07-16 | 717.96 | 0 | 717.96 |
| 2012-07-12 | 797,710,844 | 3,000 | 0.920 | 2012-07-12 | 733.89 | 0 | 733.89 |
| 2012-06-30 | 797,707,844 | 0 | 0.940 | 2012-06-29 | 749.85 | 0 | 749.85 |
| 2012-05-31 | 797,707,844 | 0 | 0.970 | 2012-05-31 | 773.78 | 0 | 773.78 |
| 2012-05-21 | 797,707,844 | -378,000 | 0.970 | 2012-05-21 | 773.78 | 0 | 773.78 |
| 2012-04-30 | 798,085,844 | 0 | 0.900 | 2012-04-30 | 718.28 | 0 | 718.28 |
| 2012-04-12 | 798,085,844 | 38,000 | 0.950 | 2012-04-12 | 758.18 | 0 | 758.18 |
| 2012-03-31 | 798,047,844 | 0 | 0.970 | 2012-03-30 | 774.11 | 0 | 774.11 |
| 2012-02-29 | 798,047,844 | 0 | 1.120 | 2012-02-29 | 893.81 | 0 | 893.81 |
| 2012-02-27 | 798,047,844 | -93,000 | 1.060 | 2012-02-27 | 845.93 | 0 | 845.93 |
| 2012-01-31 | 798,140,844 | 0 | 0.950 | 2012-01-31 | 758.23 | 0 | 758.23 |
| 2012-01-18 | 798,140,844 | -390,000 | 0.900 | 2012-01-18 | 718.33 | 0 | 718.33 |
| 2011-12-31 | 798,530,844 | 0 | 0.850 | 2011-12-30 | 678.75 | 0 | 678.75 |
| 2011-11-30 | 798,530,844 | 0 | 0.740 | 2011-11-30 | 590.91 | 0 | 590.91 |
| 2011-10-31 | 798,530,844 | 0 | 0.940 | 2011-10-31 | 750.62 | 0 | 750.62 |
| 2011-09-30 | 798,530,844 | 0 | 0.900 | 2011-09-30 | 718.68 | 0 | 718.68 |
| 2011-08-31 | 798,530,844 | 22,000 | 1.300 | 2011-08-31 | 1,038.09 | 0 | 1,038.09 |
| 2011-07-31 | 798,508,844 | 22,600 | 1.730 | 2011-07-29 | 1,381.42 | 0 | 1,381.42 |
| 2011-06-30 | 798,486,244 | 285,000 | 1.600 | 2011-06-30 | 1,277.58 | 0 | 1,277.58 |
| 2011-05-31 | 798,201,244 | 319,500 | 1.830 | 2011-05-31 | 1,460.71 | 0 | 1,460.71 |
| 2011-04-30 | 797,881,744 | 117,000 | 2.430 | 2011-04-29 | 1,938.85 | 0 | 1,938.85 |
| 2011-03-31 | 797,764,744 | 280,000 | 2.470 | 2011-03-31 | 1,970.48 | 0 | 1,970.48 |
| 2011-02-28 | 797,484,744 | 122,000 | 2.630 | 2011-02-28 | 2,097.38 | 0 | 2,097.38 |
| 2011-01-31 | 797,362,744 | 214,900 | 2.520 | 2011-01-31 | 2,009.35 | 0 | 2,009.35 |
| 2010-12-31 | 797,147,844 | 0 | 2.590 | 2010-12-31 | 2,064.61 | 0 | 2,064.61 |
| 2010-11-30 | 797,147,844 | 111,500 | 2.510 | 2010-11-30 | 2,000.84 | 0 | 2,000.84 |
| 2010-10-31 | 797,036,344 | 0 | 1.920 | 2010-10-29 | 1,530.31 | 0 | 1,530.31 |
| 2010-09-30 | 797,036,344 | 79,000 | 2.190 | 2010-09-30 | 1,745.51 | 0 | 1,745.51 |
| 2010-08-31 | 796,957,344 | 10,750 | 2.080 | 2010-08-31 | 1,657.67 | 0 | 1,657.67 |
| 2010-07-31 | 796,946,594 | 13,000 | 1.890 | 2010-07-30 | 1,506.23 | 0 | 1,506.23 |
| 2010-06-30 | 796,933,594 | 16,500 | 2.380 | 2010-06-30 | 1,896.70 | 0 | 1,896.70 |
| 2010-06-10 | 796,917,094 | 72,456,099 | 2.380 | 2010-06-10 | 1,896.66 | 0 | 1,896.66 |
| 2010-05-31 | 724,460,995 | 0 | 2.680 | 2010-05-31 | 1,941.56 | 72,446,099 | 2,135.71 |
| 2010-05-28 | 724,460,995 | 50,000 | 2.630 | 2010-05-28 | 1,905.33 | 72,446,099 | 2,095.87 |
| 2010-04-30 | 724,410,995 | 329,000 | 3.260 | 2010-04-30 | 2,361.58 | 0 | 2,361.58 |
| 2010-03-31 | 724,081,995 | 21,000 | 3.110 | 2010-03-31 | 2,251.89 | 0 | 2,251.89 |
| 2010-02-28 | 724,060,995 | 25,000 | 3.400 | 2010-02-26 | 2,461.81 | 0 | 2,461.81 |
| 2010-01-31 | 724,035,995 | 85,000 | 3.150 | 2010-01-29 | 2,280.71 | 0 | 2,280.71 |
| 2010-01-13 | 723,950,995 | 18,443,000 | 3.930 | 2010-01-13 | 2,845.13 | 0 | 2,845.13 |
| 2009-12-31 | 705,507,995 | 0 | 3.260 | 2009-12-31 | 2,299.96 | 0 | 2,299.96 |
| 2009-12-18 | 705,507,995 | 3,450,000 | 3.120 | 2009-12-18 | 2,201.18 | 0 | 2,201.18 |
| 2009-12-17 | 702,057,995 | 3.050 | 2009-12-17 | 2,141.28 | 0 | 2,141.28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy