PCD STORES (GROUP) LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00331  2009-12-15  2013-08-30  2013-12-05
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIYU BANKING CORPORATION LIMITED 集友銀行有限公司

CCASSID: C00048

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2013-12-06 1.180 2013-12-04
2 2013-12-05 1.180 2013-12-03
3 2013-09-02 1,024,000 -22,000 0.02 4,210,300,000 1,208,320 1.180 2013-08-29
4 2013-08-29 1,046,000 -154,000 0.02 4,210,300,000 1,244,740 1.190 2013-08-27
5 2013-08-27 1,200,000 -10,000 0.03 4,210,300,000 1,428,000 1.190 2013-08-23
6 2013-08-26 1,210,000 -104,000 0.03 4,210,300,000 1,439,900 1.190 2013-08-22
7 2013-08-23 1,314,000 -2,000 0.03 4,210,300,000 1,563,660 1.190 2013-08-21
8 2013-08-16 1,316,000 -80,000 0.03 4,210,300,000 1,566,040 1.190 2013-08-13
9 2013-08-15 1,396,000 -210,000 0.03 4,210,300,000 1,661,240 1.190 2013-08-12
10 2013-08-13 1,606,000 -54,000 0.04 4,210,300,000 1,911,140 1.190 2013-08-09
11 2013-08-12 1,660,000 -48,000 0.04 4,210,300,000 1,992,000 1.200 2013-08-08
12 2013-08-09 1,708,000 -56,000 0.04 4,210,300,000 2,032,520 1.190 2013-08-07
13 2013-08-05 1,764,000 -1,998,000 0.04 4,210,300,000 2,116,800 1.200 2013-08-01
14 2013-08-01 3,762,000 -10,000 0.09 4,210,300,000 4,514,400 1.200 2013-07-30
15 2013-07-31 3,772,000 -4,000 0.09 4,210,300,000 4,488,680 1.190 2013-07-29
16 2013-07-29 3,776,000 -6,000 0.09 4,210,300,000 4,531,200 1.200 2013-07-25
17 2013-07-26 3,782,000 -10,000 0.09 4,210,300,000 4,500,580 1.190 2013-07-24
18 2013-07-24 3,792,000 -10,000 0.09 4,210,300,000 4,550,400 1.200 2013-07-22
19 2013-07-23 3,802,000 -30,000 0.09 4,210,300,000 4,524,380 1.190 2013-07-19
20 2013-07-22 3,832,000 -352,000 0.09 4,210,300,000 4,598,400 1.200 2013-07-18
21 2013-07-19 4,184,000 -138,000 0.10 4,210,300,000 4,978,960 1.190 2013-07-17
22 2013-07-18 4,322,000 -14,000 0.10 4,210,300,000 5,186,400 1.200 2013-07-16
23 2013-07-16 4,336,000 -20,000 0.10 4,210,300,000 5,159,840 1.190 2013-07-12
24 2013-07-12 4,356,000 -110,000 0.10 4,210,300,000 5,227,200 1.200 2013-07-10
25 2013-07-11 4,466,000 -72,000 0.11 4,210,300,000 5,314,540 1.190 2013-07-09
26 2013-07-10 4,538,000 -6,000 0.11 4,210,300,000 5,445,600 1.200 2013-07-08
27 2013-07-09 4,544,000 -22,000 0.11 4,210,300,000 5,407,360 1.190 2013-07-05
28 2013-06-28 4,566,000 -30,000 0.11 4,210,300,000 5,479,200 1.200 2013-06-26
29 2013-06-26 4,596,000 -10,000 0.11 4,210,300,000 5,423,280 1.180 2013-06-24
30 2013-06-17 4,606,000 -102,000 0.11 4,210,300,000 5,435,080 1.180 2013-06-13
31 2013-06-04 4,708,000 -10,000 0.11 4,210,300,000 5,508,360 1.170 2013-05-31
32 2013-05-28 4,718,000 -80,000 0.11 4,210,300,000 5,520,060 1.170 2013-05-24
33 2013-05-27 4,798,000 -30,000 0.11 4,210,300,000 5,613,660 1.170 2013-05-23
34 2013-05-16 4,828,000 -10,000 0.11 4,210,300,000 5,648,760 1.170 2013-05-14
35 2013-05-15 4,838,000 -16,000 0.11 4,210,300,000 5,660,460 1.170 2013-05-13
36 2013-05-14 4,854,000 -10,000 0.12 4,210,300,000 5,679,180 1.170 2013-05-10
37 2013-05-09 4,864,000 -10,000 0.12 4,210,300,000 5,739,520 1.180 2013-05-07
38 2013-04-30 4,874,000 -20,000 0.12 4,210,300,000 5,702,580 1.170 2013-04-26
39 2013-04-26 4,894,000 -10,000 0.12 4,210,300,000 5,774,920 1.180 2013-04-24
40 2013-04-23 4,904,000 -10,000 0.12 4,210,300,000 5,786,720 1.180 2013-04-19
41 2013-04-19 4,914,000 2,000 0.12 4,210,300,000 5,798,520 1.180 2013-04-17
42 2013-04-18 4,912,000 -6,000 0.12 4,210,300,000 5,747,040 1.170 2013-04-16
43 2013-04-17 4,918,000 -140,000 0.12 4,210,300,000 5,704,880 1.160 2013-04-15
44 2013-04-15 5,058,000 46,000 0.12 4,210,300,000 5,968,440 1.180 2013-04-11
45 2013-04-11 5,012,000 -12,000 0.12 4,210,300,000 5,864,040 1.170 2013-04-09
46 2013-04-10 5,024,000 -10,000 0.12 4,210,300,000 5,878,080 1.170 2013-04-08
47 2013-04-03 5,034,000 -50,000 0.12 4,210,300,000 5,889,780 1.170 2013-03-28
48 2013-04-02 5,084,000 -20,000 0.12 4,210,300,000 5,999,120 1.180 2013-03-27
49 2013-03-21 5,104,000 -10,000 0.12 4,210,300,000 6,022,720 1.180 2013-03-19
50 2013-03-20 5,114,000 -20,000 0.12 4,210,300,000 5,983,380 1.170 2013-03-18
51 2013-03-15 5,134,000 -10,000 0.12 4,210,300,000 6,058,120 1.180 2013-03-13
52 2013-03-14 5,144,000 -280,000 0.12 4,210,300,000 6,069,920 1.180 2013-03-12
53 2013-03-12 5,424,000 -1,020,000 0.13 4,210,300,000 6,400,320 1.180 2013-03-08
54 2013-03-07 6,444,000 -10,000 0.15 4,210,300,000 7,603,920 1.180 2013-03-05
55 2013-03-06 6,454,000 -160,000 0.15 4,210,300,000 7,551,180 1.170 2013-03-04
56 2013-03-05 6,614,000 -4,000 0.16 4,210,300,000 7,738,380 1.170 2013-03-01
57 2013-02-25 6,618,000 -26,000 0.16 4,210,300,000 7,676,880 1.160 2013-02-21
58 2013-02-06 6,644,000 -100,000 0.16 4,210,300,000 7,839,920 1.180 2013-02-04
59 2013-02-05 6,744,000 428,000 0.16 4,210,300,000 8,025,360 1.190 2013-02-01
60 2013-01-28 6,316,000 20,000 0.15 4,210,300,000 6,884,440 1.090 2013-01-24
61 2013-01-25 6,296,000 450,000 0.15 4,210,300,000 7,114,480 1.130 2013-01-23
62 2013-01-24 5,846,000 -70,000 0.14 4,210,300,000 6,839,820 1.170 2013-01-22
63 2013-01-23 5,916,000 -314,000 0.14 4,210,300,000 6,803,400 1.150 2013-01-21
64 2013-01-22 6,230,000 -100,000 0.15 4,210,300,000 6,479,200 1.040 2013-01-18
65 2013-01-21 6,330,000 -20,000 0.15 4,210,300,000 6,583,200 1.040 2013-01-17
66 2013-01-18 6,350,000 -100,000 0.15 4,210,300,000 6,477,000 1.020 2013-01-16
67 2013-01-17 6,450,000 80,000 0.15 4,210,300,000 6,192,000 0.960 2013-01-15
68 2013-01-16 6,370,000 -50,000 0.15 4,210,300,000 6,497,400 1.020 2013-01-14
69 2013-01-15 6,420,000 150,000 0.15 4,210,300,000 6,484,200 1.010 2013-01-11
70 2013-01-14 6,270,000 -50,000 0.15 4,210,300,000 6,583,500 1.050 2013-01-10
71 2013-01-10 6,320,000 -58,000 0.15 4,210,300,000 6,509,600 1.030 2013-01-08
72 2013-01-09 6,378,000 60,000 0.15 4,210,300,000 6,824,460 1.070 2013-01-07
73 2013-01-08 6,318,000 2,000 0.15 4,210,300,000 6,570,720 1.040 2013-01-04
74 2013-01-07 6,316,000 -20,000 0.15 4,210,300,000 6,568,640 1.040 2013-01-03
75 2013-01-04 6,336,000 -110,000 0.15 4,210,300,000 6,209,280 0.980 2013-01-02
76 2013-01-03 6,446,000 -30,000 0.15 4,210,300,000 6,059,240 0.940 2012-12-28
77 2013-01-02 6,476,000 -56,000 0.15 4,210,300,000 6,216,960 0.960 2012-12-27
78 2012-12-28 6,532,000 -40,000 0.16 4,210,300,000 6,270,720 0.960 2012-12-21
79 2012-12-27 6,572,000 -6,000 0.16 4,210,300,000 6,111,960 0.930 2012-12-20
80 2012-12-21 6,578,000 110,000 0.16 4,210,300,000 6,183,320 0.940 2012-12-19
81 2012-12-20 6,468,000 -64,000 0.15 4,210,300,000 6,144,600 0.950 2012-12-18
82 2012-12-19 6,532,000 -76,000 0.16 4,210,300,000 5,813,480 0.890 2012-12-17
83 2012-12-17 6,608,000 -44,000 0.16 4,210,300,000 5,682,880 0.860 2012-12-13
84 2012-12-14 6,652,000 -20,000 0.16 4,210,300,000 5,853,760 0.880 2012-12-12
85 2012-12-13 6,672,000 6,000 0.16 4,210,300,000 5,737,920 0.860 2012-12-11
86 2012-12-12 6,666,000 -58,000 0.16 4,210,300,000 5,999,400 0.900 2012-12-10
87 2012-12-11 6,724,000 70,000 0.16 4,210,300,000 5,580,920 0.830 2012-12-07
88 2012-12-10 6,654,000 -130,000 0.16 4,210,300,000 5,722,440 0.860 2012-12-06
89 2012-12-07 6,784,000 -50,000 0.16 4,210,300,000 5,969,920 0.880 2012-12-05
90 2012-12-06 6,834,000 76,000 0.16 4,210,300,000 5,945,580 0.870 2012-12-04
91 2012-12-04 6,758,000 4,000 0.16 4,210,300,000 5,879,460 0.870 2012-11-30
92 2012-12-03 6,754,000 100,000 0.16 4,210,300,000 5,943,520 0.880 2012-11-29
93 2012-11-27 6,654,000 -58,000 0.16 4,210,300,000 5,988,600 0.900 2012-11-23
94 2012-11-26 6,712,000 -100,000 0.16 4,210,300,000 6,242,160 0.930 2012-11-22
95 2012-11-19 6,812,000 -2,000 0.16 4,210,300,000 5,858,320 0.860 2012-11-15
96 2012-11-16 6,814,000 -50,000 0.16 4,210,300,000 5,723,760 0.840 2012-11-14
97 2012-11-15 6,864,000 -98,000 0.16 4,210,300,000 5,491,200 0.800 2012-11-13
98 2012-11-14 6,962,000 20,000 0.17 4,210,300,000 5,848,080 0.840 2012-11-12
99 2012-11-13 6,942,000 6,000 0.16 4,210,300,000 6,108,960 0.880 2012-11-09
100 2012-11-12 6,936,000 70,000 0.16 4,210,300,000 6,034,320 0.870 2012-11-08
101 2012-11-09 6,866,000 58,000 0.16 4,210,300,000 6,179,400 0.900 2012-11-07
102 2012-11-08 6,808,000 60,000 0.16 4,210,300,000 6,331,440 0.930 2012-11-06
103 2012-11-07 6,748,000 76,000 0.16 4,210,300,000 5,263,440 0.780 2012-11-05
104 2012-11-05 6,672,000 10,000 0.16 4,210,300,000 4,937,280 0.740 2012-11-01
105 2012-11-01 6,662,000 -150,000 0.16 4,210,300,000 4,863,260 0.730 2012-10-30
106 2012-10-31 6,812,000 -50,000 0.16 4,210,300,000 4,972,760 0.730 2012-10-29
107 2012-10-30 6,862,000 -350,000 0.16 4,210,300,000 5,009,260 0.730 2012-10-26
108 2012-10-29 7,212,000 -60,000 0.17 4,210,300,000 5,192,640 0.720 2012-10-25
109 2012-10-26 7,272,000 70,000 0.17 4,210,300,000 5,235,840 0.720 2012-10-24
110 2012-10-25 7,202,000 70,000 0.17 4,210,300,000 5,041,400 0.700 2012-10-22
111 2012-10-24 7,132,000 50,000 0.17 4,210,300,000 4,778,440 0.670 2012-10-19
112 2012-10-22 7,082,000 -198,000 0.17 4,210,300,000 4,603,300 0.650 2012-10-18
113 2012-10-19 7,280,000 -110,000 0.17 4,210,300,000 4,440,800 0.610 2012-10-17
114 2012-10-18 7,390,000 100,000 0.18 4,210,300,000 4,507,900 0.610 2012-10-16
115 2012-10-16 7,290,000 74,000 0.17 4,210,300,000 4,446,900 0.610 2012-10-12
116 2012-10-12 7,216,000 70,000 0.17 4,210,300,000 4,401,760 0.610 2012-10-10
117 2012-10-11 7,146,000 90,000 0.17 4,210,300,000 4,430,520 0.620 2012-10-09
118 2012-10-10 7,056,000 160,000 0.17 4,210,300,000 4,374,720 0.620 2012-10-08
119 2012-10-09 6,896,000 20,000 0.16 4,210,300,000 4,413,440 0.640 2012-10-05
120 2012-10-08 6,876,000 50,000 0.16 4,210,300,000 4,331,880 0.630 2012-10-04
121 2012-10-05 6,826,000 -20,000 0.16 4,210,300,000 4,163,860 0.610 2012-10-03
122 2012-10-04 6,846,000 -50,000 0.16 4,210,300,000 4,244,520 0.620 2012-09-28
123 2012-10-03 6,896,000 -60,000 0.16 4,210,300,000 4,137,600 0.600 2012-09-27
124 2012-09-27 6,956,000 100,000 0.17 4,212,800,000 4,104,040 0.590 2012-09-25
125 2012-09-26 6,856,000 100,000 0.16 4,212,800,000 4,113,600 0.600 2012-09-24
126 2012-09-24 6,756,000 50,000 0.16 4,212,800,000 4,188,720 0.620 2012-09-20
127 2012-09-21 6,706,000 -482,000 0.16 4,212,800,000 4,358,900 0.650 2012-09-19
128 2012-09-20 7,188,000 -156,000 0.17 4,212,800,000 4,312,800 0.600 2012-09-18
129 2012-09-18 7,344,000 -80,000 0.17 4,212,800,000 4,186,080 0.570 2012-09-14
130 2012-09-17 7,424,000 -300,000 0.18 4,212,800,000 4,157,440 0.560 2012-09-13
131 2012-09-14 7,724,000 190,000 0.18 4,212,800,000 4,325,440 0.560 2012-09-12
132 2012-09-13 7,534,000 300,000 0.18 4,212,800,000 4,219,040 0.560 2012-09-11
133 2012-09-11 7,234,000 470,000 0.17 4,212,800,000 4,051,040 0.560 2012-09-07
134 2012-09-06 6,764,000 20,000 0.16 4,212,800,000 3,720,200 0.550 2012-09-04
135 2012-09-04 6,744,000 -80,000 0.16 4,212,800,000 3,574,320 0.530 2012-08-31
136 2012-08-31 6,824,000 -170,000 0.16 4,212,800,000 4,094,400 0.600 2012-08-29
137 2012-08-30 6,994,000 306,000 0.17 4,212,800,000 4,196,400 0.600 2012-08-28
138 2012-08-29 6,688,000 110,000 0.16 4,212,800,000 4,079,680 0.610 2012-08-27
139 2012-08-27 6,578,000 -60,000 0.16 4,212,800,000 4,078,360 0.620 2012-08-23
140 2012-08-23 6,638,000 80,000 0.16 4,212,800,000 3,982,800 0.600 2012-08-21
141 2012-08-22 6,558,000 50,000 0.16 4,212,800,000 3,803,640 0.580 2012-08-20
142 2012-08-21 6,508,000 78,000 0.15 4,212,800,000 3,709,560 0.570 2012-08-17
143 2012-08-16 6,430,000 -50,000 0.15 4,212,800,000 3,600,800 0.560 2012-08-14
144 2012-08-15 6,480,000 40,000 0.15 4,212,800,000 3,823,200 0.590 2012-08-13
145 2012-08-14 6,440,000 -420,000 0.15 4,212,800,000 3,864,000 0.600 2012-08-10
146 2012-08-13 6,860,000 -70,000 0.16 4,212,800,000 4,184,600 0.610 2012-08-09
147 2012-08-10 6,930,000 -14,000 0.16 4,212,800,000 4,158,000 0.600 2012-08-08
148 2012-08-09 6,944,000 158,000 0.16 4,212,800,000 4,235,840 0.610 2012-08-07
149 2012-08-08 6,786,000 -6,000 0.16 4,212,800,000 3,868,020 0.570 2012-08-06
150 2012-08-06 6,792,000 -50,000 0.16 4,212,800,000 3,803,520 0.560 2012-08-02
151 2012-08-03 6,842,000 336,000 0.16 4,212,800,000 3,899,940 0.570 2012-08-01
152 2012-08-02 6,506,000 40,000 0.15 4,212,800,000 3,643,360 0.560 2012-07-31
153 2012-08-01 6,466,000 26,000 0.15 4,212,800,000 3,491,640 0.540 2012-07-30
154 2012-07-25 6,440,000 -40,000 0.15 4,214,500,000 3,992,800 0.620 2012-07-23
155 2012-07-23 6,480,000 20,000 0.15 4,214,500,000 4,212,000 0.650 2012-07-19
156 2012-07-20 6,460,000 -214,000 0.15 4,214,500,000 4,199,000 0.650 2012-07-18
157 2012-07-19 6,674,000 -20,000 0.16 4,214,500,000 4,538,320 0.680 2012-07-17
158 2012-07-13 6,694,000 100,000 0.16 4,214,500,000 4,685,800 0.700 2012-07-11
159 2012-07-04 6,594,000 -30,000 0.16 4,214,500,000 4,747,680 0.720 2012-06-29
160 2012-07-03 6,624,000 -68,000 0.16 4,214,500,000 4,636,800 0.700 2012-06-28
161 2012-06-29 6,692,000 100,000 0.16 4,221,000,000 4,751,320 0.710 2012-06-27
162 2012-06-27 6,592,000 18,000 0.16 4,221,000,000 4,812,160 0.730 2012-06-25
163 2012-06-26 6,574,000 -18,000 0.16 4,221,000,000 4,930,500 0.750 2012-06-22
164 2012-06-22 6,592,000 -10,000 0.16 4,221,000,000 5,075,840 0.770 2012-06-20
165 2012-06-20 6,602,000 10,000 0.16 4,221,000,000 5,149,560 0.780 2012-06-18
166 2012-06-19 6,592,000 -2,000,000 0.16 4,221,000,000 4,944,000 0.750 2012-06-15
167 2012-06-13 8,592,000 -40,000 0.20 4,221,000,000 6,529,920 0.760 2012-06-11
168 2012-06-11 8,632,000 50,000 0.20 4,221,000,000 6,387,680 0.740 2012-06-07
169 2012-06-07 8,582,000 8,000 0.20 4,221,000,000 6,264,860 0.730 2012-06-05
170 2012-06-06 8,574,000 10,000 0.20 4,221,000,000 6,430,500 0.750 2012-06-04
171 2012-06-05 8,564,000 -50,000 0.20 4,221,000,000 6,594,280 0.770 2012-06-01
172 2012-06-04 8,614,000 32,000 0.20 4,221,000,000 6,805,060 0.790 2012-05-31
173 2012-06-01 8,582,000 -90,000 0.20 4,221,000,000 6,779,780 0.790 2012-05-30
174 2012-05-31 8,672,000 -10,000 0.21 4,221,000,000 6,937,600 0.800 2012-05-29
175 2012-05-30 8,682,000 -100,000 0.21 4,225,000,000 6,598,320 0.760 2012-05-28
176 2012-05-29 8,782,000 -40,000 0.21 4,225,000,000 6,498,680 0.740 2012-05-25
177 2012-05-28 8,822,000 1,950,000 0.21 4,225,000,000 6,528,280 0.740 2012-05-24
178 2012-05-25 6,872,000 10,000 0.16 4,225,000,000 4,947,840 0.720 2012-05-23
179 2012-05-24 6,862,000 208,000 0.16 4,225,000,000 5,077,880 0.740 2012-05-22
180 2012-05-21 6,654,000 28,000 0.16 4,225,000,000 5,655,900 0.850 2012-05-17
181 2012-05-18 6,626,000 -120,000 0.16 4,225,000,000 5,632,100 0.850 2012-05-16
182 2012-05-17 6,746,000 -250,000 0.16 4,225,000,000 5,936,480 0.880 2012-05-15
183 2012-05-16 6,996,000 -50,000 0.17 4,225,000,000 5,946,600 0.850 2012-05-14
184 2012-05-15 7,046,000 -10,000 0.17 4,225,000,000 6,059,560 0.860 2012-05-11
185 2012-05-11 7,056,000 -688,000 0.17 4,225,000,000 6,068,160 0.860 2012-05-09
186 2012-05-10 7,744,000 30,000 0.18 4,225,000,000 6,427,520 0.830 2012-05-08
187 2012-05-09 7,714,000 1,060,000 0.18 4,225,000,000 6,248,340 0.810 2012-05-07
188 2012-05-08 6,654,000 20,000 0.16 4,225,000,000 5,722,440 0.860 2012-05-04
189 2012-05-07 6,634,000 280,000 0.16 4,225,000,000 5,970,600 0.900 2012-05-03
190 2012-05-04 6,354,000 232,000 0.15 4,225,000,000 5,909,220 0.930 2012-05-02
191 2012-05-03 6,122,000 66,000 0.14 4,225,000,000 5,877,120 0.960 2012-04-30
192 2012-04-30 6,056,000 10,000 0.14 4,225,000,000 6,116,560 1.010 2012-04-26
193 2012-04-27 6,046,000 -6,000 0.14 4,225,000,000 5,985,540 0.990 2012-04-25
194 2012-04-26 6,052,000 10,000 0.14 4,225,000,000 5,930,960 0.980 2012-04-24
195 2012-04-25 6,042,000 40,000 0.14 4,225,000,000 5,921,160 0.980 2012-04-23
196 2012-04-24 6,002,000 -56,000 0.14 4,225,000,000 6,182,060 1.030 2012-04-20
197 2012-04-23 6,058,000 -158,000 0.14 4,225,000,000 5,815,680 0.960 2012-04-19
198 2012-04-20 6,216,000 78,000 0.15 4,225,000,000 6,153,840 0.990 2012-04-18
199 2012-04-17 6,138,000 14,000 0.15 4,225,000,000 6,015,240 0.980 2012-04-13
200 2012-04-13 6,124,000 28,000 0.14 4,225,000,000 6,185,240 1.010 2012-04-11
201 2012-04-12 6,096,000 110,000 0.14 4,225,000,000 6,096,000 1.000 2012-04-10
202 2012-04-11 5,986,000 30,000 0.14 4,225,000,000 6,165,580 1.030 2012-04-05
203 2012-04-10 5,956,000 30,000 0.14 4,225,000,000 6,313,360 1.060 2012-04-03
204 2012-04-05 5,926,000 110,000 0.14 4,225,000,000 6,281,560 1.060 2012-04-02
205 2012-04-03 5,816,000 66,000 0.14 4,225,000,000 6,397,600 1.100 2012-03-30
206 2012-04-02 5,750,000 44,000 0.14 4,225,000,000 6,152,500 1.070 2012-03-29
207 2012-03-30 5,706,000 92,000 0.14 4,225,000,000 6,961,320 1.220 2012-03-28
208 2012-03-28 5,614,000 10,000 0.13 4,225,000,000 7,410,480 1.320 2012-03-26
209 2012-03-23 5,604,000 210,000 0.13 4,225,000,000 7,733,520 1.380 2012-03-21
210 2012-03-22 5,394,000 78,000 0.13 4,225,000,000 7,659,480 1.420 2012-03-20
211 2012-03-21 5,316,000 40,000 0.13 4,225,000,000 7,974,000 1.500 2012-03-19
212 2012-03-19 5,276,000 80,000 0.12 4,225,000,000 8,072,280 1.530 2012-03-15
213 2012-03-16 5,196,000 -130,000 0.12 4,225,000,000 8,313,600 1.600 2012-03-14
214 2012-03-15 5,326,000 -210,000 0.13 4,225,000,000 8,521,600 1.600 2012-03-13
215 2012-03-14 5,536,000 -28,000 0.13 4,225,000,000 8,414,720 1.520 2012-03-12
216 2012-03-13 5,564,000 30,000 0.13 4,225,000,000 8,067,800 1.450 2012-03-09
217 2012-03-12 5,534,000 20,000 0.13 4,225,000,000 8,190,320 1.480 2012-03-08
218 2012-03-09 5,514,000 -6,000 0.13 4,225,000,000 7,885,020 1.430 2012-03-07
219 2012-03-08 5,520,000 140,000 0.13 4,225,000,000 7,728,000 1.400 2012-03-06
220 2012-03-07 5,380,000 -20,000 0.13 4,225,000,000 7,962,400 1.480 2012-03-05
221 2012-03-05 5,400,000 110,000 0.13 4,225,000,000 7,776,000 1.440 2012-03-01
222 2012-03-02 5,290,000 -26,000 0.13 4,225,000,000 7,935,000 1.500 2012-02-29
223 2012-03-01 5,316,000 -68,000 0.13 4,225,000,000 7,814,520 1.470 2012-02-28
224 2012-02-29 5,384,000 46,000 0.13 4,225,000,000 7,429,920 1.380 2012-02-27
225 2012-02-28 5,338,000 70,000 0.13 4,225,000,000 7,740,100 1.450 2012-02-24
226 2012-02-27 5,268,000 40,000 0.12 4,225,000,000 7,743,960 1.470 2012-02-23
227 2012-02-24 5,228,000 -60,000 0.12 4,225,000,000 7,842,000 1.500 2012-02-22
228 2012-02-23 5,288,000 -40,000 0.13 4,225,000,000 8,090,640 1.530 2012-02-21
229 2012-02-22 5,328,000 246,000 0.13 4,225,000,000 7,352,640 1.380 2012-02-20
230 2012-02-21 5,082,000 -104,000 0.12 4,225,000,000 7,013,160 1.380 2012-02-17
231 2012-02-20 5,186,000 -102,000 0.12 4,225,000,000 6,793,660 1.310 2012-02-16
232 2012-02-17 5,288,000 18,000 0.13 4,225,000,000 6,345,600 1.200 2012-02-15
233 2012-02-16 5,270,000 -22,000 0.12 4,225,000,000 6,324,000 1.200 2012-02-14
234 2012-02-15 5,292,000 50,000 0.13 4,225,000,000 6,350,400 1.200 2012-02-13
235 2012-02-14 5,242,000 100,000 0.12 4,225,000,000 6,447,660 1.230 2012-02-10
236 2012-02-13 5,142,000 26,000 0.12 4,225,000,000 6,530,340 1.270 2012-02-09
237 2012-02-10 5,116,000 -30,000 0.12 4,225,000,000 6,343,840 1.240 2012-02-08
238 2012-02-09 5,146,000 30,000 0.12 4,225,000,000 6,072,280 1.180 2012-02-07
239 2012-02-08 5,116,000 -10,000 0.12 4,225,000,000 6,241,520 1.220 2012-02-06
240 2012-02-06 5,126,000 -40,000 0.12 4,225,000,000 6,151,200 1.200 2012-02-02
241 2012-01-31 5,166,000 -30,000 0.12 4,225,000,000 6,250,860 1.210 2012-01-27
242 2012-01-30 5,196,000 12,000 0.12 4,225,000,000 6,287,160 1.210 2012-01-26
243 2012-01-27 5,184,000 -30,000 0.12 4,225,000,000 6,272,640 1.210 2012-01-20
244 2012-01-26 5,214,000 -30,000 0.12 4,225,000,000 6,465,360 1.240 2012-01-19
245 2012-01-20 5,244,000 -150,000 0.12 4,225,000,000 6,450,120 1.230 2012-01-18
246 2012-01-19 5,394,000 110,000 0.13 4,225,000,000 6,310,980 1.170 2012-01-17
247 2012-01-17 5,284,000 40,000 0.13 4,225,000,000 5,653,880 1.070 2012-01-13
248 2012-01-13 5,244,000 -10,000 0.12 4,225,000,000 5,715,960 1.090 2012-01-11
249 2012-01-12 5,254,000 50,000 0.12 4,225,000,000 5,726,860 1.090 2012-01-10
250 2012-01-06 5,204,000 -10,000 0.12 4,225,000,000 5,724,400 1.100 2012-01-04
251 2012-01-05 5,214,000 84,000 0.12 4,225,000,000 5,683,260 1.090 2012-01-03
252 2011-12-30 5,130,000 -10,000 0.12 4,225,000,000 5,437,800 1.060 2011-12-28
253 2011-12-28 5,140,000 10,000 0.12 4,225,000,000 5,551,200 1.080 2011-12-22
254 2011-12-23 5,130,000 -8,000 0.12 4,225,000,000 5,540,400 1.080 2011-12-21
255 2011-12-22 5,138,000 10,000 0.12 4,225,000,000 5,292,140 1.030 2011-12-20
256 2011-12-20 5,128,000 8,000 0.12 4,225,000,000 5,486,960 1.070 2011-12-16
257 2011-12-16 5,120,000 10,000 0.12 4,225,000,000 5,632,000 1.100 2011-12-14
258 2011-12-15 5,110,000 20,000 0.12 4,225,000,000 5,774,300 1.130 2011-12-13
259 2011-12-13 5,090,000 -26,000 0.12 4,225,000,000 5,955,300 1.170 2011-12-09
260 2011-12-07 5,116,000 -20,000 0.12 4,225,000,000 6,395,000 1.250 2011-12-05
261 2011-12-06 5,136,000 10,000 0.12 4,225,000,000 6,471,360 1.260 2011-12-02
262 2011-12-05 5,126,000 10,000 0.12 4,225,000,000 6,612,540 1.290 2011-12-01
263 2011-12-02 5,116,000 -30,000 0.12 4,225,000,000 6,292,680 1.230 2011-11-30
264 2011-11-28 5,146,000 -20,000 0.12 4,225,000,000 6,072,280 1.180 2011-11-24
265 2011-11-25 5,166,000 -30,000 0.12 4,225,000,000 6,044,220 1.170 2011-11-23
266 2011-11-23 5,196,000 -82,000 0.12 4,225,000,000 6,287,160 1.210 2011-11-21
267 2011-11-18 5,278,000 -20,000 0.12 4,225,000,000 6,544,720 1.240 2011-11-16
268 2011-11-16 5,298,000 -30,000 0.13 4,225,000,000 6,675,480 1.260 2011-11-14
269 2011-11-15 5,328,000 66,000 0.13 4,225,000,000 6,393,600 1.200 2011-11-11
270 2011-11-14 5,262,000 40,000 0.12 4,225,000,000 6,209,160 1.180 2011-11-10
271 2011-11-11 5,222,000 10,000 0.12 4,225,000,000 6,788,600 1.300 2011-11-09
272 2011-11-09 5,212,000 10,000 0.12 4,225,000,000 6,827,720 1.310 2011-11-07
273 2011-11-08 5,202,000 42,000 0.12 4,225,000,000 6,970,680 1.340 2011-11-04
274 2011-11-07 5,160,000 30,000 0.12 4,225,000,000 6,088,800 1.180 2011-11-03
275 2011-10-31 5,130,000 -10,000 0.12 4,225,000,000 6,617,700 1.290 2011-10-27
276 2011-10-27 5,140,000 -20,000 0.12 4,225,000,000 6,270,800 1.220 2011-10-25
277 2011-10-26 5,160,000 -50,000 0.12 4,225,000,000 5,985,600 1.160 2011-10-24
278 2011-10-25 5,210,000 30,000 0.12 4,225,000,000 5,678,900 1.090 2011-10-21
279 2011-10-24 5,180,000 20,000 0.12 4,225,000,000 5,698,000 1.100 2011-10-20
280 2011-10-20 5,160,000 -20,000 0.12 4,225,000,000 5,418,000 1.050 2011-10-18
281 2011-10-19 5,180,000 20,000 0.12 4,225,000,000 6,267,800 1.210 2011-10-17
282 2011-10-18 5,160,000 10,000 0.12 4,225,000,000 6,243,600 1.210 2011-10-14
283 2011-10-17 5,150,000 -10,000 0.12 4,225,000,000 6,849,500 1.330 2011-10-13
284 2011-10-14 5,160,000 20,000 0.12 4,225,000,000 6,398,400 1.240 2011-10-12
285 2011-10-12 5,140,000 -20,000 0.12 4,225,000,000 6,116,600 1.190 2011-10-10
286 2011-10-11 5,160,000 -74,000 0.12 4,225,000,000 5,263,200 1.020 2011-10-07
287 2011-10-04 5,234,000 -30,000 0.12 4,225,000,000 5,129,320 0.980 2011-09-30
288 2011-09-30 5,264,000 -20,000 0.12 4,225,000,000 5,474,560 1.040 2011-09-27
289 2011-09-28 5,284,000 -20,000 0.13 4,225,000,000 5,072,640 0.960 2011-09-26
290 2011-09-27 5,304,000 64,000 0.13 4,225,000,000 5,622,240 1.060 2011-09-23
291 2011-09-22 5,240,000 -50,000 0.12 4,225,000,000 6,130,800 1.170 2011-09-20
292 2011-09-21 5,290,000 -90,000 0.13 4,225,000,000 6,400,900 1.210 2011-09-19
293 2011-09-20 5,380,000 -20,000 0.13 4,225,000,000 7,101,600 1.320 2011-09-16
294 2011-09-15 5,400,000 20,000 0.13 4,225,000,000 7,506,000 1.390 2011-09-12
295 2011-09-12 5,380,000 -10,000 0.13 4,225,000,000 7,854,800 1.460 2011-09-08
296 2011-09-09 5,390,000 -12,000 0.13 4,225,000,000 7,815,500 1.450 2011-09-07
297 2011-09-08 5,402,000 32,000 0.13 4,225,000,000 7,670,840 1.420 2011-09-06
298 2011-09-06 5,370,000 -6,000 0.13 4,225,000,000 8,269,800 1.540 2011-09-02
299 2011-09-02 5,376,000 -40,000 0.13 4,225,000,000 8,279,040 1.540 2011-08-31
300 2011-09-01 5,416,000 -10,000 0.13 4,225,000,000 8,069,840 1.490 2011-08-30
301 2011-08-31 5,426,000 -32,000 0.13 4,225,000,000 8,247,520 1.520 2011-08-29
302 2011-08-25 5,458,000 -10,000 0.13 4,225,000,000 8,405,320 1.540 2011-08-23
303 2011-08-24 5,468,000 -156,000 0.13 4,225,000,000 8,584,760 1.570 2011-08-22
304 2011-08-22 5,624,000 10,000 0.13 4,225,000,000 9,729,520 1.730 2011-08-18
305 2011-08-17 5,614,000 -10,000 0.13 4,225,000,000 9,656,080 1.720 2011-08-15
306 2011-08-16 5,624,000 10,000 0.13 4,225,000,000 9,448,320 1.680 2011-08-12
307 2011-08-11 5,614,000 -20,000 0.13 4,225,000,000 9,150,820 1.630 2011-08-09
308 2011-08-10 5,634,000 -120,000 0.13 4,225,000,000 9,296,100 1.650 2011-08-08
309 2011-08-05 5,754,000 -20,000 0.14 4,225,000,000 10,875,060 1.890 2011-08-03
310 2011-08-03 5,774,000 -2,000 0.14 4,225,000,000 10,912,860 1.890 2011-08-01
311 2011-08-01 5,776,000 40,000 0.14 4,225,000,000 10,916,640 1.890 2011-07-28
312 2011-07-29 5,736,000 -60,000 0.14 4,225,000,000 10,955,760 1.910 2011-07-27
313 2011-07-27 5,796,000 -40,000 0.14 4,225,000,000 10,258,920 1.770 2011-07-25
314 2011-07-26 5,836,000 40,000 0.14 4,225,000,000 10,446,440 1.790 2011-07-22
315 2011-07-25 5,796,000 18,000 0.14 4,225,000,000 10,027,080 1.730 2011-07-21
316 2011-07-22 5,778,000 -20,000 0.14 4,225,000,000 9,880,380 1.710 2011-07-20
317 2011-07-19 5,798,000 10,000 0.14 4,225,000,000 10,262,460 1.770 2011-07-15
318 2011-07-18 5,788,000 20,000 0.14 4,225,000,000 10,302,640 1.780 2011-07-14
319 2011-07-13 5,768,000 -8,000 0.14 4,225,000,000 10,728,480 1.860 2011-07-11
320 2011-07-11 5,776,000 -18,000 0.14 4,225,000,000 10,974,400 1.900 2011-07-07
321 2011-07-07 5,794,000 -10,000 0.14 4,225,000,000 10,950,660 1.890 2011-07-05
322 2011-07-05 5,804,000 -40,000 0.14 4,225,000,000 10,505,240 1.810 2011-06-30
323 2011-06-30 5,844,000 10,000 0.14 4,225,000,000 10,285,440 1.760 2011-06-28
324 2011-06-28 5,834,000 -16,000 0.14 4,225,000,000 10,442,860 1.790 2011-06-24
325 2011-06-27 5,850,000 -2,000 0.14 4,225,000,000 10,062,000 1.720 2011-06-23
326 2011-06-24 5,852,000 -50,000 0.14 4,225,000,000 10,182,480 1.740 2011-06-22
327 2011-06-23 5,902,000 8,000 0.14 4,225,000,000 10,210,460 1.730 2011-06-21
328 2011-06-22 5,894,000 -10,000 0.14 4,225,000,000 10,078,740 1.710 2011-06-20
329 2011-06-21 5,904,000 130,000 0.14 4,225,000,000 9,623,520 1.630 2011-06-17
330 2011-06-20 5,774,000 -86,000 0.14 4,225,000,000 10,162,240 1.760 2011-06-16
331 2011-06-15 5,860,000 -10,000 0.14 4,225,000,000 10,548,000 1.800 2011-06-13
332 2011-06-13 5,870,000 10,000 0.14 4,225,000,000 11,387,800 1.940 2011-06-09
333 2011-06-10 5,860,000 -10,000 0.14 4,225,000,000 11,661,400 1.990 2011-06-08
334 2011-06-09 5,870,000 46,000 0.14 4,225,000,000 11,740,000 2.000 2011-06-07
335 2011-06-08 5,824,000 50,000 0.14 4,225,000,000 11,822,720 2.030 2011-06-03
336 2011-06-07 5,774,000 -4,000 0.14 4,225,000,000 11,663,480 2.020 2011-06-02
337 2011-06-03 5,778,000 60,000 0.14 4,225,000,000 11,729,340 2.030 2011-06-01
338 2011-06-02 5,718,000 -4,000 0.14 4,225,000,000 11,779,080 2.060 2011-05-31
339 2011-06-01 5,722,000 -88,000 0.14 4,225,000,000 11,730,100 2.050 2011-05-30
340 2011-05-31 5,810,000 30,000 0.14 4,225,000,000 11,910,500 2.050 2011-05-27
341 2011-05-30 5,780,000 70,000 0.14 4,225,000,000 11,964,600 2.070 2011-05-26
342 2011-05-26 5,710,000 -44,000 0.14 4,225,000,000 12,105,200 2.120 2011-05-24
343 2011-05-25 5,754,000 -34,000 0.14 4,225,000,000 12,083,400 2.100 2011-05-23
344 2011-05-24 5,788,000 -166,000 0.14 4,225,000,000 12,502,080 2.160 2011-05-20
345 2011-05-23 5,954,000 -2,000 0.14 4,225,000,000 11,967,540 2.010 2011-05-19
346 2011-05-20 5,956,000 -10,000 0.14 4,225,000,000 11,971,560 2.010 2011-05-18
347 2011-05-19 5,966,000 -20,000 0.14 4,225,000,000 11,932,000 2.000 2011-05-17
348 2011-05-18 5,986,000 28,000 0.14 4,225,000,000 11,732,560 1.960 2011-05-16
349 2011-05-17 5,958,000 52,000 0.14 4,225,000,000 11,916,000 2.000 2011-05-13
350 2011-05-13 5,906,000 20,000 0.14 4,225,000,000 11,930,120 2.020 2011-05-11
351 2011-05-11 5,886,000 -20,000 0.14 4,225,000,000 11,830,860 2.010 2011-05-06
352 2011-05-09 5,906,000 24,000 0.14 4,225,000,000 11,812,000 2.000 2011-05-05
353 2011-05-06 5,882,000 -22,000 0.14 4,225,000,000 11,764,000 2.000 2011-05-04
354 2011-05-05 5,904,000 30,000 0.14 4,225,000,000 11,926,080 2.020 2011-05-03
355 2011-05-04 5,874,000 134,000 0.14 4,225,000,000 12,217,920 2.080 2011-04-29
356 2011-04-29 5,740,000 20,000 0.14 4,225,000,000 12,341,000 2.150 2011-04-27
357 2011-04-27 5,720,000 -36,000 0.14 4,225,000,000 12,298,000 2.150 2011-04-21
358 2011-04-26 5,756,000 64,000 0.14 4,225,000,000 12,145,160 2.110 2011-04-20
359 2011-04-21 5,692,000 104,000 0.13 4,225,000,000 12,123,960 2.130 2011-04-19
360 2011-04-20 5,588,000 156,000 0.13 4,225,000,000 11,902,440 2.130 2011-04-18
361 2011-04-19 5,432,000 58,000 0.13 4,225,000,000 11,841,760 2.180 2011-04-15
362 2011-04-18 5,374,000 46,000 0.13 4,225,000,000 11,769,060 2.190 2011-04-14
363 2011-04-15 5,328,000 134,000 0.13 4,225,000,000 11,828,160 2.220 2011-04-13
364 2011-04-14 5,194,000 18,000 0.12 4,225,000,000 11,374,860 2.190 2011-04-12
365 2011-04-13 5,176,000 6,000 0.12 4,225,000,000 11,646,000 2.250 2011-04-11
366 2011-04-12 5,170,000 -140,000 0.12 4,225,000,000 11,425,700 2.210 2011-04-08
367 2011-04-11 5,310,000 58,000 0.13 4,225,000,000 11,363,400 2.140 2011-04-07
368 2011-04-08 5,252,000 180,000 0.12 4,225,000,000 10,976,680 2.090 2011-04-06
369 2011-04-07 5,072,000 38,000 0.12 4,225,000,000 10,701,920 2.110 2011-04-04
370 2011-04-06 5,034,000 140,000 0.12 4,225,000,000 10,621,740 2.110 2011-04-01
371 2011-04-04 4,894,000 -26,000 0.12 4,225,000,000 10,424,220 2.130 2011-03-31
372 2011-04-01 4,920,000 80,000 0.12 4,225,000,000 10,725,600 2.180 2011-03-30
373 2011-03-31 4,840,000 -24,000 0.11 4,225,000,000 10,696,400 2.210 2011-03-29
374 2011-03-29 4,864,000 -38,000 0.12 4,225,000,000 10,554,880 2.170 2011-03-25
375 2011-03-25 4,902,000 14,000 0.12 4,225,000,000 10,735,380 2.190 2011-03-23
376 2011-03-24 4,888,000 10,000 0.12 4,225,000,000 10,753,600 2.200 2011-03-22
377 2011-03-23 4,878,000 -2,000 0.12 4,225,000,000 10,780,380 2.210 2011-03-21
378 2011-03-22 4,880,000 -48,000 0.12 4,225,000,000 10,882,400 2.230 2011-03-18
379 2011-03-21 4,928,000 -90,000 0.12 4,225,000,000 10,200,960 2.070 2011-03-17
380 2011-03-18 5,018,000 -40,000 0.12 4,225,000,000 10,688,340 2.130 2011-03-16
381 2011-03-17 5,058,000 -80,000 0.12 4,225,000,000 10,672,380 2.110 2011-03-15
382 2011-03-15 5,138,000 4,000 0.12 4,225,000,000 11,149,460 2.170 2011-03-11
383 2011-03-14 5,134,000 -28,000 0.12 4,225,000,000 11,243,460 2.190 2011-03-10
384 2011-03-11 5,162,000 44,000 0.12 4,225,000,000 11,201,540 2.170 2011-03-09
385 2011-03-10 5,118,000 114,000 0.12 4,225,000,000 10,952,520 2.140 2011-03-08
386 2011-03-09 5,004,000 40,000 0.12 4,225,000,000 10,908,720 2.180 2011-03-07
387 2011-03-08 4,964,000 50,000 0.12 4,225,000,000 11,020,080 2.220 2011-03-04
388 2011-03-07 4,914,000 -30,000 0.12 4,225,000,000 10,810,800 2.200 2011-03-03
389 2011-03-04 4,944,000 20,000 0.12 4,225,000,000 10,679,040 2.160 2011-03-02
390 2011-03-03 4,924,000 30,000 0.12 4,225,000,000 10,685,080 2.170 2011-03-01
391 2011-03-02 4,894,000 -12,000 0.12 4,225,000,000 10,473,160 2.140 2011-02-28
392 2011-03-01 4,906,000 52,000 0.12 4,225,000,000 10,498,840 2.140 2011-02-25
393 2011-02-28 4,854,000 14,000 0.11 4,225,000,000 10,484,640 2.160 2011-02-24
394 2011-02-25 4,840,000 10,000 0.11 4,225,000,000 10,648,000 2.200 2011-02-23
395 2011-02-24 4,830,000 30,000 0.11 4,225,000,000 10,819,200 2.240 2011-02-22
396 2011-02-23 4,800,000 -20,000 0.11 4,225,000,000 10,992,000 2.290 2011-02-21
397 2011-02-18 4,820,000 -40,000 0.11 4,225,000,000 11,086,000 2.300 2011-02-16
398 2011-02-15 4,860,000 50,000 0.12 4,225,000,000 10,789,200 2.220 2011-02-11
399 2011-02-14 4,810,000 -20,000 0.11 4,225,000,000 10,918,700 2.270 2011-02-10
400 2011-02-11 4,830,000 -34,000 0.11 4,225,000,000 11,253,900 2.330 2011-02-09
401 2011-02-09 4,864,000 10,000 0.12 4,225,000,000 11,576,320 2.380 2011-02-07
402 2011-02-08 4,854,000 2,000 0.11 4,225,000,000 11,795,220 2.430 2011-02-01
403 2011-02-07 4,852,000 30,000 0.11 4,225,000,000 11,887,400 2.450 2011-01-31
404 2011-01-27 4,822,000 -10,000 0.11 4,225,000,000 11,862,120 2.460 2011-01-25
405 2011-01-25 4,832,000 30,000 0.11 4,225,000,000 12,031,680 2.490 2011-01-21
406 2011-01-24 4,802,000 -314,000 0.11 4,225,000,000 12,341,140 2.570 2011-01-20
407 2011-01-21 5,116,000 -4,000 0.12 4,225,000,000 12,892,320 2.520 2011-01-19
408 2011-01-20 5,120,000 -10,000 0.12 4,225,000,000 12,595,200 2.460 2011-01-18
409 2011-01-19 5,130,000 -10,000 0.12 4,225,000,000 12,517,200 2.440 2011-01-17
410 2011-01-17 5,140,000 4,000 0.12 4,225,000,000 12,541,600 2.440 2011-01-13
411 2011-01-14 5,136,000 -26,000 0.12 4,225,000,000 12,634,560 2.460 2011-01-12
412 2011-01-13 5,162,000 -46,000 0.12 4,225,000,000 12,905,000 2.500 2011-01-11
413 2011-01-12 5,208,000 -14,000 0.12 4,225,000,000 12,551,280 2.410 2011-01-10
414 2011-01-11 5,222,000 -50,000 0.12 4,225,000,000 12,585,020 2.410 2011-01-07
415 2011-01-10 5,272,000 8,000 0.12 4,225,000,000 12,494,640 2.370 2011-01-06
416 2011-01-07 5,264,000 30,000 0.12 4,225,000,000 12,317,760 2.340 2011-01-05
417 2011-01-06 5,234,000 22,000 0.12 4,225,000,000 12,247,560 2.340 2011-01-04
418 2011-01-05 5,212,000 40,000 0.12 4,225,000,000 12,300,320 2.360 2011-01-03
419 2011-01-04 5,172,000 -10,000 0.12 4,225,000,000 12,154,200 2.350 2010-12-30
420 2010-12-29 5,182,000 -40,000 0.12 4,225,000,000 12,074,060 2.330 2010-12-23
421 2010-12-28 5,222,000 8,000 0.12 4,225,000,000 12,167,260 2.330 2010-12-22
422 2010-12-23 5,214,000 30,000 0.12 4,225,000,000 12,148,620 2.330 2010-12-21
423 2010-12-22 5,184,000 -140,000 0.12 4,225,000,000 12,026,880 2.320 2010-12-20
424 2010-12-20 5,324,000 76,000 0.13 4,225,000,000 12,404,920 2.330 2010-12-16
425 2010-12-17 5,248,000 20,000 0.12 4,225,000,000 12,700,160 2.420 2010-12-15
426 2010-12-15 5,228,000 50,000 0.12 4,225,000,000 12,756,320 2.440 2010-12-13
427 2010-12-10 5,178,000 42,000 0.12 4,225,000,000 12,789,660 2.470 2010-12-08
428 2010-12-09 5,136,000 50,000 0.12 4,225,000,000 12,942,720 2.520 2010-12-07
429 2010-12-07 5,086,000 -70,000 0.12 4,225,000,000 13,172,740 2.590 2010-12-03
430 2010-12-06 5,156,000 -104,000 0.12 4,225,000,000 13,354,040 2.590 2010-12-02
431 2010-12-03 5,260,000 30,000 0.12 4,225,000,000 12,781,800 2.430 2010-12-01
432 2010-12-02 5,230,000 14,000 0.12 4,225,000,000 12,918,100 2.470 2010-11-30
433 2010-12-01 5,216,000 -10,000 0.12 4,225,000,000 12,570,560 2.410 2010-11-29
434 2010-11-26 5,226,000 -20,000 0.12 4,225,000,000 12,751,440 2.440 2010-11-24
435 2010-11-25 5,246,000 -44,000 0.12 4,225,000,000 13,115,000 2.500 2010-11-23
436 2010-11-24 5,290,000 -2,000 0.13 4,225,000,000 13,330,800 2.520 2010-11-22
437 2010-11-23 5,292,000 -32,000 0.13 4,225,000,000 13,071,240 2.470 2010-11-19
438 2010-11-22 5,324,000 -22,000 0.13 4,225,000,000 13,097,040 2.460 2010-11-18
439 2010-11-19 5,346,000 20,000 0.13 4,225,000,000 12,616,560 2.360 2010-11-17
440 2010-11-18 5,326,000 4,000 0.13 4,225,000,000 13,261,740 2.490 2010-11-16
441 2010-11-16 5,322,000 -58,000 0.13 4,225,000,000 13,145,340 2.470 2010-11-12
442 2010-11-15 5,380,000 -40,000 0.13 4,225,000,000 13,880,400 2.580 2010-11-11
443 2010-11-12 5,420,000 16,000 0.13 4,225,000,000 14,092,000 2.600 2010-11-10
444 2010-11-11 5,404,000 -10,000 0.13 4,225,000,000 14,266,560 2.640 2010-11-09
445 2010-11-10 5,414,000 10,000 0.13 4,225,000,000 14,292,960 2.640 2010-11-08
446 2010-11-09 5,404,000 -166,000 0.13 4,225,000,000 14,482,720 2.680 2010-11-05
447 2010-11-08 5,570,000 -564,000 0.13 4,225,000,000 15,150,400 2.720 2010-11-04
448 2010-11-05 6,134,000 -34,000 0.15 4,225,000,000 15,703,040 2.560 2010-11-03
449 2010-11-04 6,168,000 26,000 0.15 4,225,000,000 15,605,040 2.530 2010-11-02
450 2010-11-03 6,142,000 -10,000 0.15 4,225,000,000 15,539,260 2.530 2010-11-01
451 2010-11-02 6,152,000 104,000 0.15 4,225,000,000 15,380,000 2.500 2010-10-29
452 2010-11-01 6,048,000 20,000 0.14 4,225,000,000 15,059,520 2.490 2010-10-28
453 2010-10-29 6,028,000 -384,000 0.14 4,225,000,000 14,889,160 2.470 2010-10-27
454 2010-10-28 6,412,000 104,000 0.15 4,225,000,000 16,607,080 2.590 2010-10-26
455 2010-10-27 6,308,000 -134,000 0.15 4,225,000,000 16,022,320 2.540 2010-10-25
456 2010-10-26 6,442,000 74,000 0.15 4,225,000,000 16,233,840 2.520 2010-10-22
457 2010-10-25 6,368,000 -136,000 0.15 4,225,000,000 15,792,640 2.480 2010-10-21
458 2010-10-22 6,504,000 -404,000 0.15 4,225,000,000 16,064,880 2.470 2010-10-20
459 2010-10-21 6,908,000 -122,000 0.16 4,225,000,000 16,855,520 2.440 2010-10-19
460 2010-10-20 7,030,000 -102,000 0.17 4,225,000,000 16,731,400 2.380 2010-10-18
461 2010-10-19 7,132,000 304,000 0.17 4,225,000,000 17,045,480 2.390 2010-10-15
462 2010-10-18 6,828,000 -68,000 0.16 4,225,000,000 16,114,080 2.360 2010-10-14
463 2010-10-15 6,896,000 72,000 0.16 4,225,000,000 16,205,600 2.350 2010-10-13
464 2010-10-14 6,824,000 -30,000 0.16 4,225,000,000 16,036,400 2.350 2010-10-12
465 2010-10-13 6,854,000 -30,000 0.16 4,225,000,000 16,381,060 2.390 2010-10-11
466 2010-10-12 6,884,000 144,000 0.16 4,225,000,000 16,383,920 2.380 2010-10-08
467 2010-10-11 6,740,000 -2,000 0.16 4,225,000,000 16,041,200 2.380 2010-10-07
468 2010-10-08 6,742,000 -42,000 0.16 4,225,000,000 16,180,800 2.400 2010-10-06
469 2010-10-07 6,784,000 -80,000 0.16 4,225,000,000 16,078,080 2.370 2010-10-05
470 2010-10-06 6,864,000 -52,000 0.16 4,225,000,000 16,473,600 2.400 2010-10-04
471 2010-10-05 6,916,000 -78,000 0.16 4,225,000,000 16,944,200 2.450 2010-09-30
472 2010-10-04 6,994,000 -64,000 0.17 4,225,000,000 16,995,420 2.430 2010-09-29
473 2010-09-30 7,058,000 -318,000 0.17 4,225,000,000 16,727,460 2.370 2010-09-28
474 2010-09-29 7,376,000 -86,000 0.17 4,225,000,000 17,112,320 2.320 2010-09-27
475 2010-09-28 7,462,000 -180,000 0.18 4,225,000,000 17,386,460 2.330 2010-09-24
476 2010-09-27 7,642,000 74,000 0.18 4,225,000,000 17,347,340 2.270 2010-09-22
477 2010-09-24 7,568,000 86,000 0.18 4,225,000,000 17,179,360 2.270 2010-09-21
478 2010-09-22 7,482,000 120,000 0.18 4,225,000,000 17,133,780 2.290 2010-09-20
479 2010-09-21 7,362,000 32,000 0.17 4,225,000,000 16,638,120 2.260 2010-09-17
480 2010-09-20 7,330,000 78,000 0.17 4,225,000,000 16,492,500 2.250 2010-09-16
481 2010-09-17 7,252,000 112,000 0.17 4,225,000,000 16,244,480 2.240 2010-09-15
482 2010-09-16 7,140,000 240,000 0.17 4,225,000,000 16,136,400 2.260 2010-09-14
483 2010-09-15 6,900,000 106,000 0.16 4,225,000,000 15,732,000 2.280 2010-09-13
484 2010-09-14 6,794,000 102,000 0.16 4,225,000,000 15,558,260 2.290 2010-09-10
485 2010-09-13 6,692,000 30,000 0.16 4,225,000,000 15,525,440 2.320 2010-09-09
486 2010-09-10 6,662,000 -200,000 0.16 4,225,000,000 15,788,940 2.370 2010-09-08
487 2010-09-09 6,862,000 -30,000 0.16 4,225,000,000 15,713,980 2.290 2010-09-07
488 2010-09-08 6,892,000 76,000 0.16 4,225,000,000 15,369,160 2.230 2010-09-06
489 2010-09-07 6,816,000 58,000 0.16 4,225,000,000 14,654,400 2.150 2010-09-03
490 2010-09-06 6,758,000 192,000 0.16 4,225,000,000 14,326,960 2.120 2010-09-02
491 2010-09-03 6,566,000 118,000 0.16 4,225,000,000 13,985,580 2.130 2010-09-01
492 2010-09-02 6,448,000 80,000 0.15 4,225,000,000 14,056,640 2.180 2010-08-31
493 2010-09-01 6,368,000 164,000 0.15 4,225,000,000 13,436,480 2.110 2010-08-30
494 2010-08-31 6,204,000 94,000 0.15 4,225,000,000 13,400,640 2.160 2010-08-27
495 2010-08-30 6,110,000 268,000 0.14 4,225,000,000 13,380,900 2.190 2010-08-26
496 2010-08-27 5,842,000 12,000 0.14 4,225,000,000 14,020,800 2.400 2010-08-25
497 2010-08-26 5,830,000 100,000 0.14 4,225,000,000 13,700,500 2.350 2010-08-24
498 2010-08-24 5,730,000 -10,000 0.14 4,225,000,000 13,580,100 2.370 2010-08-20
499 2010-08-23 5,740,000 10,000 0.14 4,225,000,000 13,718,600 2.390 2010-08-19
500 2010-08-20 5,730,000 10,000 0.14 4,225,000,000 13,637,400 2.380 2010-08-18
501 2010-08-19 5,720,000 -290,000 0.14 4,225,000,000 13,728,000 2.400 2010-08-17
502 2010-08-18 6,010,000 226,000 0.14 4,225,000,000 14,424,000 2.400 2010-08-16
503 2010-08-17 5,784,000 60,000 0.14 4,225,000,000 13,708,080 2.370 2010-08-13
504 2010-08-16 5,724,000 -74,000 0.14 4,225,000,000 13,852,080 2.420 2010-08-12
505 2010-08-13 5,798,000 -30,000 0.14 4,225,000,000 14,263,080 2.460 2010-08-11
506 2010-08-12 5,828,000 -32,000 0.14 4,225,000,000 14,278,600 2.450 2010-08-10
507 2010-08-10 5,860,000 -6,000 0.14 4,225,000,000 14,474,200 2.470 2010-08-06
508 2010-08-09 5,866,000 4,000 0.14 4,225,000,000 14,782,320 2.520 2010-08-05
509 2010-08-06 5,862,000 -10,000 0.14 4,225,000,000 14,479,140 2.470 2010-08-04
510 2010-08-05 5,872,000 4,000 0.14 4,225,000,000 14,445,120 2.460 2010-08-03
511 2010-08-04 5,868,000 -18,000 0.14 4,225,000,000 14,435,280 2.460 2010-08-02
512 2010-08-03 5,886,000 -140,000 0.14 4,225,000,000 14,538,420 2.470 2010-07-30
513 2010-08-02 6,026,000 66,000 0.14 4,225,000,000 14,703,440 2.440 2010-07-29
514 2010-07-30 5,960,000 20,000 0.14 4,225,000,000 14,184,800 2.380 2010-07-28
515 2010-07-28 5,940,000 -28,000 0.14 4,225,000,000 14,196,600 2.390 2010-07-26
516 2010-07-27 5,968,000 -68,000 0.14 4,225,000,000 14,442,560 2.420 2010-07-23
517 2010-07-26 6,036,000 -40,000 0.14 4,225,000,000 14,244,960 2.360 2010-07-22
518 2010-07-23 6,076,000 -144,000 0.14 4,225,000,000 14,400,120 2.370 2010-07-21
519 2010-07-22 6,220,000 -212,000 0.15 4,225,000,000 14,368,200 2.310 2010-07-20
520 2010-07-21 6,432,000 60,000 0.15 4,225,000,000 14,150,400 2.200 2010-07-19
521 2010-07-20 6,372,000 106,000 0.15 4,225,000,000 14,018,400 2.200 2010-07-16
522 2010-07-19 6,266,000 252,000 0.15 4,225,000,000 14,098,500 2.250 2010-07-15
523 2010-07-16 6,014,000 24,000 0.14 4,225,000,000 14,072,760 2.340 2010-07-14
524 2010-07-15 5,990,000 104,000 0.14 4,225,000,000 13,896,800 2.320 2010-07-13
525 2010-07-14 5,886,000 -10,000 0.14 4,225,000,000 14,185,260 2.410 2010-07-12
526 2010-07-13 5,896,000 -4,000 0.14 4,225,000,000 14,504,160 2.460 2010-07-09
527 2010-07-12 5,900,000 30,000 0.14 4,225,000,000 14,455,000 2.450 2010-07-08
528 2010-07-09 5,870,000 -10,000 0.14 4,225,000,000 14,440,200 2.460 2010-07-07
529 2010-07-08 5,880,000 60,000 0.14 4,225,000,000 14,582,400 2.480 2010-07-06
530 2010-07-07 5,820,000 -20,000 0.14 4,225,000,000 14,259,000 2.450 2010-07-05
531 2010-07-02 5,840,000 30,000 0.14 4,225,000,000 13,957,600 2.390 2010-06-29
532 2010-06-30 5,810,000 -114,000 0.14 4,225,000,000 14,989,800 2.580 2010-06-28
533 2010-06-29 5,924,000 10,000 0.14 4,225,000,000 15,046,960 2.540 2010-06-25
534 2010-06-28 5,914,000 -16,000 0.14 4,225,000,000 15,080,700 2.550 2010-06-24
535 2010-06-25 5,930,000 -26,000 0.14 4,225,000,000 15,180,800 2.560 2010-06-23
536 2010-06-24 5,956,000 -36,000 0.14 4,225,000,000 15,247,360 2.560 2010-06-22
537 2010-06-23 5,992,000 -38,000 0.14 4,225,000,000 15,699,040 2.620 2010-06-21
538 2010-06-22 6,030,000 -152,000 0.14 4,225,000,000 15,376,500 2.550 2010-06-18
539 2010-06-21 6,182,000 -232,000 0.15 4,225,000,000 15,455,000 2.500 2010-06-17
540 2010-06-18 6,414,000 20,000 0.15 4,225,000,000 15,201,180 2.370 2010-06-15
541 2010-06-17 6,394,000 30,000 0.15 4,225,000,000 14,834,080 2.320 2010-06-14
542 2010-06-15 6,364,000 110,000 0.15 4,225,000,000 14,764,480 2.320 2010-06-11
543 2010-06-14 6,254,000 -108,000 0.15 4,225,000,000 14,696,900 2.350 2010-06-10
544 2010-06-11 6,362,000 14,000 0.15 4,225,000,000 14,378,120 2.260 2010-06-09
545 2010-06-10 6,348,000 -8,000 0.15 4,225,000,000 14,092,560 2.220 2010-06-08
546 2010-06-09 6,356,000 -10,000 0.15 4,225,000,000 14,046,760 2.210 2010-06-07
547 2010-06-07 6,366,000 -8,000 0.15 4,225,000,000 14,769,120 2.320 2010-06-03
548 2010-06-03 6,374,000 -246,000 0.15 4,225,000,000 14,596,460 2.290 2010-06-01
549 2010-06-02 6,620,000 -38,000 0.16 4,225,000,000 15,292,200 2.310 2010-05-31
550 2010-06-01 6,658,000 16,000 0.16 4,225,000,000 15,180,240 2.280 2010-05-28
551 2010-05-31 6,642,000 -42,000 0.16 4,225,000,000 14,944,500 2.250 2010-05-27
552 2010-05-28 6,684,000 -68,000 0.16 4,225,000,000 14,704,800 2.200 2010-05-26
553 2010-05-27 6,752,000 -76,000 0.16 4,225,000,000 13,436,480 1.990 2010-05-25
554 2010-05-26 6,828,000 20,000 0.16 4,225,000,000 13,997,400 2.050 2010-05-24
555 2010-05-25 6,808,000 -76,000 0.16 4,225,000,000 13,820,240 2.030 2010-05-20
556 2010-05-24 6,884,000 20,000 0.16 4,225,000,000 14,594,080 2.120 2010-05-19
557 2010-05-20 6,864,000 -40,000 0.16 4,225,000,000 15,169,440 2.210 2010-05-18
558 2010-05-19 6,904,000 50,000 0.16 4,225,000,000 15,257,840 2.210 2010-05-17
559 2010-05-18 6,854,000 -40,000 0.16 4,225,000,000 15,832,740 2.310 2010-05-14
560 2010-05-17 6,894,000 -20,000 0.16 4,225,000,000 16,131,960 2.340 2010-05-13
561 2010-05-14 6,914,000 -32,000 0.16 4,225,000,000 16,040,480 2.320 2010-05-12
562 2010-05-13 6,946,000 56,000 0.16 4,225,000,000 16,253,640 2.340 2010-05-11
563 2010-05-12 6,890,000 74,000 0.16 4,225,000,000 16,122,600 2.340 2010-05-10
564 2010-05-11 6,816,000 240,000 0.16 4,225,000,000 15,608,640 2.290 2010-05-07
565 2010-05-10 6,576,000 32,000 0.16 4,225,000,000 15,453,600 2.350 2010-05-06
566 2010-05-07 6,544,000 -42,000 0.15 4,225,000,000 16,294,560 2.490 2010-05-05
567 2010-05-06 6,586,000 -50,000 0.16 4,225,000,000 16,991,880 2.580 2010-05-04
568 2010-05-05 6,636,000 -64,000 0.16 4,225,000,000 17,120,880 2.580 2010-05-03
569 2010-05-04 6,700,000 -80,000 0.16 4,225,000,000 17,085,000 2.550 2010-04-30
570 2010-05-03 6,780,000 20,000 0.16 4,225,000,000 16,814,400 2.480 2010-04-29
571 2010-04-29 6,760,000 -76,000 0.16 4,225,000,000 17,035,200 2.520 2010-04-27
572 2010-04-28 6,836,000 -122,000 0.16 4,225,000,000 17,705,240 2.590 2010-04-26
573 2010-04-27 6,958,000 -80,000 0.16 4,225,000,000 17,603,740 2.530 2010-04-23
574 2010-04-26 7,038,000 -56,000 0.17 4,225,000,000 17,524,620 2.490 2010-04-22
575 2010-04-23 7,094,000 -54,000 0.17 4,225,000,000 17,451,240 2.460 2010-04-21
576 2010-04-22 7,148,000 -76,000 0.17 4,225,000,000 17,941,480 2.510 2010-04-20
577 2010-04-21 7,224,000 -42,000 0.17 4,225,000,000 17,337,600 2.400 2010-04-19
578 2010-04-20 7,266,000 380,000 0.17 4,225,000,000 16,857,120 2.320 2010-04-16
579 2010-04-19 6,886,000 464,000 0.16 4,225,000,000 16,526,400 2.400 2010-04-15
580 2010-04-16 6,422,000 226,000 0.15 4,225,000,000 15,990,780 2.490 2010-04-14
581 2010-04-15 6,196,000 272,000 0.15 4,225,000,000 15,923,720 2.570 2010-04-13
582 2010-04-14 5,924,000 -24,000 0.14 4,225,000,000 15,580,120 2.630 2010-04-12
583 2010-04-13 5,948,000 -8,000 0.14 4,225,000,000 15,762,200 2.650 2010-04-09
584 2010-04-12 5,956,000 -10,000 0.14 4,225,000,000 15,783,400 2.650 2010-04-08
585 2010-04-09 5,966,000 84,000 0.14 4,225,000,000 15,869,560 2.660 2010-04-07
586 2010-04-08 5,882,000 -90,000 0.14 4,225,000,000 15,704,940 2.670 2010-04-01
587 2010-04-07 5,972,000 108,000 0.14 4,225,000,000 15,348,040 2.570 2010-03-31
588 2010-04-01 5,864,000 -30,000 0.14 4,225,000,000 15,246,400 2.600 2010-03-30
589 2010-03-31 5,894,000 -34,000 0.14 4,225,000,000 15,972,740 2.710 2010-03-29
590 2010-03-30 5,928,000 -34,000 0.14 4,225,000,000 15,827,760 2.670 2010-03-26
591 2010-03-29 5,962,000 112,000 0.14 4,225,000,000 16,157,020 2.710 2010-03-25
592 2010-03-26 5,850,000 66,000 0.14 4,225,000,000 15,444,000 2.640 2010-03-24
593 2010-03-25 5,784,000 98,000 0.14 4,225,000,000 15,732,480 2.720 2010-03-23
594 2010-03-24 5,686,000 62,000 0.13 4,225,000,000 15,750,220 2.770 2010-03-22
595 2010-03-23 5,624,000 10,000 0.13 4,225,000,000 15,747,200 2.800 2010-03-19
596 2010-03-22 5,614,000 -70,000 0.13 4,225,000,000 14,764,820 2.630 2010-03-18
597 2010-03-19 5,684,000 30,000 0.13 4,225,000,000 15,005,760 2.640 2010-03-17
598 2010-03-18 5,654,000 -74,000 0.13 4,225,000,000 14,813,480 2.620 2010-03-16
599 2010-03-16 5,728,000 -130,000 0.14 4,225,000,000 15,064,640 2.630 2010-03-12
600 2010-03-15 5,858,000 28,000 0.14 4,225,000,000 15,289,380 2.610 2010-03-11
601 2010-03-12 5,830,000 32,000 0.14 4,225,000,000 15,158,000 2.600 2010-03-10
602 2010-03-11 5,798,000 58,000 0.14 4,225,000,000 14,958,840 2.580 2010-03-09
603 2010-03-10 5,740,000 -180,000 0.14 4,225,000,000 15,153,600 2.640 2010-03-08
604 2010-03-09 5,920,000 178,000 0.14 4,225,000,000 15,332,800 2.590 2010-03-05
605 2010-03-08 5,742,000 -10,000 0.14 4,225,000,000 14,297,580 2.490 2010-03-04
606 2010-03-05 5,752,000 34,000 0.14 4,225,000,000 14,667,600 2.550 2010-03-03
607 2010-03-04 5,718,000 36,000 0.14 4,225,000,000 14,695,260 2.570 2010-03-02
608 2010-03-03 5,682,000 32,000 0.13 4,225,000,000 14,830,020 2.610 2010-03-01
609 2010-03-02 5,650,000 26,000 0.13 4,225,000,000 14,520,500 2.570 2010-02-26
610 2010-02-26 5,624,000 -8,000 0.13 4,225,000,000 14,341,200 2.550 2010-02-24
611 2010-02-24 5,632,000 70,000 0.13 4,225,000,000 14,023,680 2.490 2010-02-22
612 2010-02-23 5,562,000 -50,000 0.13 4,225,000,000 14,461,200 2.600 2010-02-19
613 2010-02-22 5,612,000 10,000 0.13 4,225,000,000 15,152,400 2.700 2010-02-18
614 2010-02-19 5,602,000 -26,000 0.13 4,225,000,000 15,293,460 2.730 2010-02-17
615 2010-02-18 5,628,000 -10,000 0.13 4,225,000,000 15,589,560 2.770 2010-02-12
616 2010-02-17 5,638,000 -64,000 0.13 4,225,000,000 15,109,840 2.680 2010-02-11
617 2010-02-12 5,702,000 -142,000 0.13 4,225,000,000 14,369,040 2.520 2010-02-10
618 2010-02-11 5,844,000 148,000 0.14 4,225,000,000 13,674,960 2.340 2010-02-09
619 2010-02-10 5,696,000 -70,000 0.13 4,225,000,000 13,898,240 2.440 2010-02-08
620 2010-02-09 5,766,000 16,000 0.14 4,225,000,000 14,472,660 2.510 2010-02-05
621 2010-02-08 5,750,000 110,000 0.14 4,225,000,000 15,065,000 2.620 2010-02-04
622 2010-02-05 5,640,000 -58,000 0.13 4,225,000,000 15,171,600 2.690 2010-02-03
623 2010-02-04 5,698,000 136,000 0.13 4,225,000,000 14,643,860 2.570 2010-02-02
624 2010-02-03 5,562,000 40,000 0.13 4,225,000,000 14,183,100 2.550 2010-02-01
625 2010-02-01 5,522,000 20,000 0.13 4,225,000,000 14,743,740 2.670 2010-01-28
626 2010-01-29 5,502,000 2,000 0.13 4,225,000,000 13,810,020 2.510 2010-01-27
627 2010-01-28 5,500,000 34,000 0.13 4,225,000,000 14,795,000 2.690 2010-01-26
628 2010-01-27 5,466,000 18,000 0.13 4,225,000,000 15,906,060 2.910 2010-01-25
629 2010-01-26 5,448,000 -58,000 0.13 4,225,000,000 16,126,080 2.960 2010-01-22
630 2010-01-25 5,506,000 -132,000 0.13 4,225,000,000 16,738,240 3.040 2010-01-21
631 2010-01-22 5,638,000 -18,000 0.13 4,225,000,000 17,083,140 3.030 2010-01-20
632 2010-01-21 5,656,000 -62,000 0.13 4,225,000,000 17,250,800 3.050 2010-01-19
633 2010-01-20 5,718,000 80,000 0.14 4,225,000,000 16,810,920 2.940 2010-01-18
634 2010-01-19 5,638,000 -512,000 0.13 4,225,000,000 16,519,340 2.930 2010-01-15
635 2010-01-18 6,150,000 220,000 0.15 4,225,000,000 18,081,000 2.940 2010-01-14
636 2010-01-15 5,930,000 -32,000 0.14 4,225,000,000 18,086,500 3.050 2010-01-13
637 2010-01-14 5,962,000 736,000 0.14 4,225,000,000 18,064,860 3.030 2010-01-12
638 2010-01-13 5,226,000 160,000 0.12 4,225,000,000 15,834,780 3.030 2010-01-11
639 2010-01-12 5,066,000 248,000 0.12 4,225,000,000 15,451,300 3.050 2010-01-08
640 2010-01-11 4,818,000 2,364,000 0.11 4,225,000,000 15,032,160 3.120 2010-01-07
641 2010-01-08 2,454,000 -114,000 0.06 4,225,000,000 8,000,040 3.260 2010-01-06
642 2010-01-07 2,568,000 -92,000 0.06 4,225,000,000 7,729,680 3.010 2010-01-05
643 2010-01-06 2,660,000 284,000 0.06 4,225,000,000 7,900,200 2.970 2010-01-04
644 2010-01-05 2,376,000 -34,000 0.06 4,000,000,000 7,318,080 3.080 2009-12-30
645 2010-01-04 2,410,000 502,000 0.06 4,000,000,000 6,964,900 2.890 2009-12-29
646 2009-12-30 1,908,000 -148,000 0.05 4,000,000,000 5,208,840 2.730 2009-12-28
647 2009-12-29 2,056,000 78,000 0.05 4,000,000,000 5,489,520 2.670 2009-12-23
648 2009-12-28 1,978,000 18,000 0.05 4,000,000,000 4,846,100 2.450 2009-12-22
649 2009-12-23 1,960,000 194,000 0.05 4,000,000,000 4,606,000 2.350 2009-12-21
650 2009-12-22 1,766,000 58,000 0.04 4,000,000,000 4,167,760 2.360 2009-12-18
651 2009-12-21 1,708,000 224,000 0.04 4,000,000,000 4,030,880 2.360 2009-12-17
652 2009-12-18 1,484,000 250,000 0.04 4,000,000,000 3,724,840 2.510 2009-12-16
653 2009-12-17 1,234,000 0.03 4,000,000,000 3,146,700 2.550 2009-12-15

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top