Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00331 | 2009-12-15 | 2013-08-30 | 2013-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0331 % |
|---|---|
| 2013-12-04 | -49.54 |
| 2013-12-03 | -49.54 |
| 2013-12-02 | -49.54 |
| 2013-11-29 | -49.54 |
| 2013-11-28 | -49.54 |
| 2013-11-27 | -49.54 |
| 2013-11-26 | -49.54 |
| 2013-11-25 | -49.54 |
| 2013-11-22 | -49.54 |
| 2013-11-21 | -49.54 |
| 2013-11-20 | -49.54 |
| 2013-11-19 | -49.54 |
| 2013-11-18 | -49.54 |
| 2013-11-15 | -49.54 |
| 2013-11-14 | -49.54 |
| 2013-11-13 | -49.54 |
| 2013-11-12 | -49.54 |
| 2013-11-11 | -49.54 |
| 2013-11-08 | -49.54 |
| 2013-11-07 | -49.54 |
| 2013-11-06 | -49.54 |
| 2013-11-05 | -49.54 |
| 2013-11-04 | -49.54 |
| 2013-11-01 | -49.54 |
| 2013-10-31 | -49.54 |
| 2013-10-30 | -49.54 |
| 2013-10-29 | -49.54 |
| 2013-10-28 | -49.54 |
| 2013-10-25 | -49.54 |
| 2013-10-24 | -49.54 |
| 2013-10-23 | -49.54 |
| 2013-10-22 | -49.54 |
| 2013-10-21 | -49.54 |
| 2013-10-18 | -49.54 |
| 2013-10-17 | -49.54 |
| 2013-10-16 | -49.54 |
| 2013-10-15 | -49.54 |
| 2013-10-11 | -49.54 |
| 2013-10-10 | -49.54 |
| 2013-10-09 | -49.54 |
| 2013-10-08 | -49.54 |
| 2013-10-07 | -49.54 |
| 2013-10-04 | -49.54 |
| 2013-10-03 | -49.54 |
| 2013-10-02 | -49.54 |
| 2013-09-30 | -49.54 |
| 2013-09-27 | -49.54 |
| 2013-09-26 | -49.54 |
| 2013-09-25 | -49.54 |
| 2013-09-24 | -49.54 |
| 2013-09-23 | -49.54 |
| 2013-09-19 | -49.54 |
| 2013-09-18 | -49.54 |
| 2013-09-17 | -49.54 |
| 2013-09-16 | -49.54 |
| 2013-09-13 | -49.54 |
| 2013-09-12 | -49.54 |
| 2013-09-11 | -49.54 |
| 2013-09-10 | -49.54 |
| 2013-09-09 | -49.54 |
| 2013-09-06 | -49.54 |
| 2013-09-05 | -49.54 |
| 2013-09-04 | -49.54 |
| 2013-09-03 | -49.54 |
| 2013-09-02 | -49.54 |
| 2013-08-30 | -49.54 |
| 2013-08-29 | -49.54 |
| 2013-08-28 | -49.54 |
| 2013-08-27 | -49.11 |
| 2013-08-26 | -49.11 |
| 2013-08-23 | -49.11 |
| 2013-08-22 | -49.11 |
| 2013-08-21 | -49.11 |
| 2013-08-20 | -49.11 |
| 2013-08-19 | -49.11 |
| 2013-08-16 | -49.11 |
| 2013-08-15 | -49.11 |
| 2013-08-13 | -49.11 |
| 2013-08-12 | -49.11 |
| 2013-08-09 | -49.11 |
| 2013-08-08 | -48.68 |
| 2013-08-07 | -49.11 |
| 2013-08-06 | -49.11 |
| 2013-08-05 | -48.68 |
| 2013-08-02 | -49.11 |
| 2013-08-01 | -48.68 |
| 2013-07-31 | -48.68 |
| 2013-07-30 | -48.68 |
| 2013-07-29 | -49.11 |
| 2013-07-26 | -49.11 |
| 2013-07-25 | -48.68 |
| 2013-07-24 | -49.11 |
| 2013-07-23 | -49.54 |
| 2013-07-22 | -48.68 |
| 2013-07-19 | -49.11 |
| 2013-07-18 | -48.68 |
| 2013-07-17 | -49.11 |
| 2013-07-16 | -48.68 |
| 2013-07-15 | -48.68 |
| 2013-07-12 | -49.11 |
| 2013-07-11 | -48.68 |
| 2013-07-10 | -48.68 |
| 2013-07-09 | -49.11 |
| 2013-07-08 | -48.68 |
| 2013-07-05 | -49.11 |
| 2013-07-04 | -48.68 |
| 2013-07-03 | -48.68 |
| 2013-07-02 | -48.68 |
| 2013-06-28 | -49.11 |
| 2013-06-27 | -49.11 |
| 2013-06-26 | -48.68 |
| 2013-06-25 | -49.54 |
| 2013-06-24 | -49.54 |
| 2013-06-21 | -49.54 |
| 2013-06-20 | -49.54 |
| 2013-06-19 | -49.54 |
| 2013-06-18 | -49.97 |
| 2013-06-17 | -49.97 |
| 2013-06-14 | -49.97 |
| 2013-06-13 | -49.54 |
| 2013-06-11 | -49.97 |
| 2013-06-10 | -49.54 |
| 2013-06-07 | -49.97 |
| 2013-06-06 | -49.97 |
| 2013-06-05 | -49.54 |
| 2013-06-04 | -49.97 |
| 2013-06-03 | -50.39 |
| 2013-05-31 | -49.97 |
| 2013-05-30 | -49.97 |
| 2013-05-29 | -50.39 |
| 2013-05-28 | -50.39 |
| 2013-05-27 | -49.97 |
| 2013-05-24 | -49.97 |
| 2013-05-23 | -49.97 |
| 2013-05-22 | -49.97 |
| 2013-05-21 | -49.97 |
| 2013-05-20 | -49.97 |
| 2013-05-16 | -49.54 |
| 2013-05-15 | -49.97 |
| 2013-05-14 | -49.97 |
| 2013-05-13 | -49.97 |
| 2013-05-10 | -49.97 |
| 2013-05-09 | -49.97 |
| 2013-05-08 | -49.54 |
| 2013-05-07 | -49.54 |
| 2013-05-06 | -49.97 |
| 2013-05-03 | -49.54 |
| 2013-05-02 | -49.97 |
| 2013-04-30 | -49.97 |
| 2013-04-29 | -49.54 |
| 2013-04-26 | -49.97 |
| 2013-04-25 | -49.54 |
| 2013-04-24 | -49.54 |
| 2013-04-23 | -49.54 |
| 2013-04-22 | -49.97 |
| 2013-04-19 | -49.54 |
| 2013-04-18 | -50.39 |
| 2013-04-17 | -49.54 |
| 2013-04-16 | -49.97 |
| 2013-04-15 | -50.39 |
| 2013-04-12 | -49.97 |
| 2013-04-11 | -49.54 |
| 2013-04-10 | -49.54 |
| 2013-04-09 | -49.97 |
| 2013-04-08 | -49.97 |
| 2013-04-05 | -50.39 |
| 2013-04-03 | -49.97 |
| 2013-04-02 | -49.54 |
| 2013-03-28 | -49.97 |
| 2013-03-27 | -49.54 |
| 2013-03-26 | -49.97 |
| 2013-03-25 | -49.97 |
| 2013-03-22 | -49.97 |
| 2013-03-21 | -49.54 |
| 2013-03-20 | -49.97 |
| 2013-03-19 | -49.54 |
| 2013-03-18 | -49.97 |
| 2013-03-15 | -49.97 |
| 2013-03-14 | -49.54 |
| 2013-03-13 | -49.54 |
| 2013-03-12 | -49.54 |
| 2013-03-11 | -49.54 |
| 2013-03-08 | -49.54 |
| 2013-03-07 | -49.54 |
| 2013-03-06 | -49.97 |
| 2013-03-05 | -49.54 |
| 2013-03-04 | -49.97 |
| 2013-03-01 | -49.97 |
| 2013-02-28 | -49.97 |
| 2013-02-27 | -50.82 |
| 2013-02-26 | -50.39 |
| 2013-02-25 | -50.39 |
| 2013-02-22 | -50.39 |
| 2013-02-21 | -50.39 |
| 2013-02-20 | -50.39 |
| 2013-02-19 | -50.39 |
| 2013-02-18 | -49.54 |
| 2013-02-15 | -49.97 |
| 2013-02-14 | -49.54 |
| 2013-02-08 | -49.54 |
| 2013-02-07 | -49.11 |
| 2013-02-06 | -49.11 |
| 2013-02-05 | -49.11 |
| 2013-02-04 | -49.54 |
| 2013-02-01 | -49.11 |
| 2013-01-31 | -53.39 |
| 2013-01-30 | -53.39 |
| 2013-01-29 | -53.39 |
| 2013-01-28 | -53.39 |
| 2013-01-25 | -53.39 |
| 2013-01-24 | -53.39 |
| 2013-01-23 | -51.68 |
| 2013-01-22 | -49.97 |
| 2013-01-21 | -50.82 |
| 2013-01-18 | -55.53 |
| 2013-01-17 | -55.53 |
| 2013-01-16 | -56.38 |
| 2013-01-15 | -58.95 |
| 2013-01-14 | -56.38 |
| 2013-01-11 | -56.81 |
| 2013-01-10 | -55.10 |
| 2013-01-09 | -55.10 |
| 2013-01-08 | -55.95 |
| 2013-01-07 | -54.24 |
| 2013-01-04 | -55.53 |
| 2013-01-03 | -55.53 |
| 2013-01-02 | -58.09 |
| 2012-12-31 | -59.80 |
| 2012-12-28 | -59.80 |
| 2012-12-27 | -58.95 |
| 2012-12-24 | -59.37 |
| 2012-12-21 | -58.95 |
| 2012-12-20 | -60.23 |
| 2012-12-19 | -59.80 |
| 2012-12-18 | -59.37 |
| 2012-12-17 | -61.94 |
| 2012-12-14 | -62.80 |
| 2012-12-13 | -63.22 |
| 2012-12-12 | -62.37 |
| 2012-12-11 | -63.22 |
| 2012-12-10 | -61.51 |
| 2012-12-07 | -64.51 |
| 2012-12-06 | -63.22 |
| 2012-12-05 | -62.37 |
| 2012-12-04 | -62.80 |
| 2012-12-03 | -62.37 |
| 2012-11-30 | -62.80 |
| 2012-11-29 | -62.37 |
| 2012-11-28 | -62.37 |
| 2012-11-27 | -61.94 |
| 2012-11-26 | -61.51 |
| 2012-11-23 | -61.51 |
| 2012-11-22 | -60.23 |
| 2012-11-21 | -63.22 |
| 2012-11-20 | -62.80 |
| 2012-11-19 | -63.22 |
| 2012-11-16 | -63.65 |
| 2012-11-15 | -63.22 |
| 2012-11-14 | -64.08 |
| 2012-11-13 | -65.79 |
| 2012-11-12 | -64.08 |
| 2012-11-09 | -62.37 |
| 2012-11-08 | -62.80 |
| 2012-11-07 | -61.51 |
| 2012-11-06 | -60.23 |
| 2012-11-05 | -66.64 |
| 2012-11-02 | -67.93 |
| 2012-11-01 | -68.35 |
| 2012-10-31 | -68.78 |
| 2012-10-30 | -68.78 |
| 2012-10-29 | -68.78 |
| 2012-10-26 | -68.78 |
| 2012-10-25 | -69.21 |
| 2012-10-24 | -69.21 |
| 2012-10-22 | -70.07 |
| 2012-10-19 | -71.35 |
| 2012-10-18 | -72.20 |
| 2012-10-17 | -73.91 |
| 2012-10-16 | -73.91 |
| 2012-10-15 | -74.44 |
| 2012-10-12 | -74.44 |
| 2012-10-11 | -74.44 |
| 2012-10-10 | -74.44 |
| 2012-10-09 | -74.02 |
| 2012-10-08 | -74.02 |
| 2012-10-05 | -73.18 |
| 2012-10-04 | -73.60 |
| 2012-10-03 | -74.44 |
| 2012-09-28 | -74.02 |
| 2012-09-27 | -74.86 |
| 2012-09-26 | -76.11 |
| 2012-09-25 | -75.27 |
| 2012-09-24 | -74.86 |
| 2012-09-21 | -74.44 |
| 2012-09-20 | -74.02 |
| 2012-09-19 | -72.76 |
| 2012-09-18 | -74.86 |
| 2012-09-17 | -76.11 |
| 2012-09-14 | -76.11 |
| 2012-09-13 | -76.53 |
| 2012-09-12 | -76.53 |
| 2012-09-11 | -76.53 |
| 2012-09-10 | -76.11 |
| 2012-09-07 | -76.53 |
| 2012-09-06 | -77.37 |
| 2012-09-05 | -76.95 |
| 2012-09-04 | -76.95 |
| 2012-09-03 | -76.95 |
| 2012-08-31 | -77.79 |
| 2012-08-30 | -75.69 |
| 2012-08-29 | -74.86 |
| 2012-08-28 | -74.86 |
| 2012-08-27 | -74.44 |
| 2012-08-24 | -74.44 |
| 2012-08-23 | -74.02 |
| 2012-08-22 | -75.27 |
| 2012-08-21 | -74.86 |
| 2012-08-20 | -75.69 |
| 2012-08-17 | -76.11 |
| 2012-08-16 | -76.53 |
| 2012-08-15 | -76.95 |
| 2012-08-14 | -76.53 |
| 2012-08-13 | -75.27 |
| 2012-08-10 | -74.86 |
| 2012-08-09 | -74.44 |
| 2012-08-08 | -74.86 |
| 2012-08-07 | -74.44 |
| 2012-08-06 | -76.11 |
| 2012-08-03 | -76.53 |
| 2012-08-02 | -76.53 |
| 2012-08-01 | -76.11 |
| 2012-07-31 | -76.53 |
| 2012-07-30 | -77.37 |
| 2012-07-27 | -74.44 |
| 2012-07-26 | -74.44 |
| 2012-07-25 | -74.44 |
| 2012-07-24 | -74.44 |
| 2012-07-23 | -74.02 |
| 2012-07-20 | -73.60 |
| 2012-07-19 | -72.76 |
| 2012-07-18 | -72.76 |
| 2012-07-17 | -71.50 |
| 2012-07-16 | -71.50 |
| 2012-07-13 | -71.08 |
| 2012-07-12 | -70.67 |
| 2012-07-11 | -70.67 |
| 2012-07-10 | -70.25 |
| 2012-07-09 | -69.41 |
| 2012-07-06 | -68.99 |
| 2012-07-05 | -68.99 |
| 2012-07-04 | -68.99 |
| 2012-07-03 | -68.99 |
| 2012-06-29 | -69.83 |
| 2012-06-28 | -70.67 |
| 2012-06-27 | -70.25 |
| 2012-06-26 | -69.41 |
| 2012-06-25 | -69.41 |
| 2012-06-22 | -68.57 |
| 2012-06-21 | -68.57 |
| 2012-06-20 | -67.73 |
| 2012-06-19 | -67.73 |
| 2012-06-18 | -67.31 |
| 2012-06-15 | -68.57 |
| 2012-06-14 | -68.57 |
| 2012-06-13 | -68.15 |
| 2012-06-12 | -67.73 |
| 2012-06-11 | -68.15 |
| 2012-06-08 | -69.41 |
| 2012-06-07 | -68.99 |
| 2012-06-06 | -68.99 |
| 2012-06-05 | -69.41 |
| 2012-06-04 | -68.57 |
| 2012-06-01 | -67.73 |
| 2012-05-31 | -66.89 |
| 2012-05-30 | -66.89 |
| 2012-05-29 | -66.47 |
| 2012-05-28 | -68.15 |
| 2012-05-25 | -68.99 |
| 2012-05-24 | -68.99 |
| 2012-05-23 | -69.83 |
| 2012-05-22 | -68.99 |
| 2012-05-21 | -65.64 |
| 2012-05-18 | -65.78 |
| 2012-05-17 | -65.37 |
| 2012-05-16 | -65.37 |
| 2012-05-15 | -64.15 |
| 2012-05-14 | -65.37 |
| 2012-05-11 | -64.97 |
| 2012-05-10 | -64.15 |
| 2012-05-09 | -64.97 |
| 2012-05-08 | -66.19 |
| 2012-05-07 | -67.00 |
| 2012-05-04 | -64.97 |
| 2012-05-03 | -63.34 |
| 2012-05-02 | -62.11 |
| 2012-04-30 | -60.89 |
| 2012-04-27 | -59.67 |
| 2012-04-26 | -58.86 |
| 2012-04-25 | -59.67 |
| 2012-04-24 | -60.08 |
| 2012-04-23 | -60.08 |
| 2012-04-20 | -58.04 |
| 2012-04-19 | -60.89 |
| 2012-04-18 | -59.67 |
| 2012-04-17 | -59.67 |
| 2012-04-16 | -59.67 |
| 2012-04-13 | -60.08 |
| 2012-04-12 | -59.67 |
| 2012-04-11 | -58.86 |
| 2012-04-10 | -59.26 |
| 2012-04-05 | -58.04 |
| 2012-04-03 | -56.82 |
| 2012-04-02 | -56.82 |
| 2012-03-30 | -55.19 |
| 2012-03-29 | -56.41 |
| 2012-03-28 | -50.30 |
| 2012-03-27 | -43.38 |
| 2012-03-26 | -46.23 |
| 2012-03-23 | -45.01 |
| 2012-03-22 | -43.38 |
| 2012-03-21 | -43.78 |
| 2012-03-20 | -42.15 |
| 2012-03-19 | -38.89 |
| 2012-03-16 | -36.45 |
| 2012-03-15 | -37.67 |
| 2012-03-14 | -34.82 |
| 2012-03-13 | -34.82 |
| 2012-03-12 | -38.08 |
| 2012-03-09 | -40.93 |
| 2012-03-08 | -39.71 |
| 2012-03-07 | -41.75 |
| 2012-03-06 | -42.97 |
| 2012-03-05 | -39.71 |
| 2012-03-02 | -38.49 |
| 2012-03-01 | -41.34 |
| 2012-02-29 | -38.89 |
| 2012-02-28 | -40.12 |
| 2012-02-27 | -43.78 |
| 2012-02-24 | -40.93 |
| 2012-02-23 | -40.12 |
| 2012-02-22 | -38.89 |
| 2012-02-21 | -37.67 |
| 2012-02-20 | -43.78 |
| 2012-02-17 | -43.78 |
| 2012-02-16 | -46.63 |
| 2012-02-15 | -51.12 |
| 2012-02-14 | -51.12 |
| 2012-02-13 | -51.12 |
| 2012-02-10 | -49.89 |
| 2012-02-09 | -48.26 |
| 2012-02-08 | -49.49 |
| 2012-02-07 | -51.93 |
| 2012-02-06 | -50.30 |
| 2012-02-03 | -49.89 |
| 2012-02-02 | -51.12 |
| 2012-02-01 | -52.75 |
| 2012-01-31 | -51.93 |
| 2012-01-30 | -51.52 |
| 2012-01-27 | -50.71 |
| 2012-01-26 | -50.71 |
| 2012-01-20 | -50.71 |
| 2012-01-19 | -49.49 |
| 2012-01-18 | -49.89 |
| 2012-01-17 | -52.34 |
| 2012-01-16 | -56.41 |
| 2012-01-13 | -56.41 |
| 2012-01-12 | -56.00 |
| 2012-01-11 | -55.60 |
| 2012-01-10 | -55.60 |
| 2012-01-09 | -55.60 |
| 2012-01-06 | -56.82 |
| 2012-01-05 | -56.00 |
| 2012-01-04 | -55.19 |
| 2012-01-03 | -55.60 |
| 2011-12-30 | -56.41 |
| 2011-12-29 | -56.00 |
| 2011-12-28 | -56.82 |
| 2011-12-23 | -55.60 |
| 2011-12-22 | -56.00 |
| 2011-12-21 | -56.00 |
| 2011-12-20 | -58.04 |
| 2011-12-19 | -57.23 |
| 2011-12-16 | -56.41 |
| 2011-12-15 | -56.41 |
| 2011-12-14 | -55.19 |
| 2011-12-13 | -53.97 |
| 2011-12-12 | -52.34 |
| 2011-12-09 | -52.34 |
| 2011-12-08 | -49.89 |
| 2011-12-07 | -49.08 |
| 2011-12-06 | -51.12 |
| 2011-12-05 | -49.08 |
| 2011-12-02 | -48.67 |
| 2011-12-01 | -47.45 |
| 2011-11-30 | -49.89 |
| 2011-11-29 | -49.89 |
| 2011-11-28 | -52.34 |
| 2011-11-25 | -52.34 |
| 2011-11-24 | -51.93 |
| 2011-11-23 | -52.34 |
| 2011-11-22 | -52.34 |
| 2011-11-21 | -50.71 |
| 2011-11-18 | -50.71 |
| 2011-11-17 | -49.89 |
| 2011-11-16 | -49.49 |
| 2011-11-15 | -48.26 |
| 2011-11-14 | -48.67 |
| 2011-11-11 | -51.12 |
| 2011-11-10 | -51.93 |
| 2011-11-09 | -47.04 |
| 2011-11-08 | -45.82 |
| 2011-11-07 | -46.63 |
| 2011-11-04 | -45.41 |
| 2011-11-03 | -51.93 |
| 2011-11-02 | -51.52 |
| 2011-11-01 | -52.34 |
| 2011-10-31 | -51.93 |
| 2011-10-28 | -47.45 |
| 2011-10-27 | -47.45 |
| 2011-10-26 | -47.86 |
| 2011-10-25 | -50.30 |
| 2011-10-24 | -52.75 |
| 2011-10-21 | -56.49 |
| 2011-10-20 | -56.09 |
| 2011-10-19 | -56.49 |
| 2011-10-18 | -58.09 |
| 2011-10-17 | -51.70 |
| 2011-10-14 | -51.70 |
| 2011-10-13 | -46.91 |
| 2011-10-12 | -50.50 |
| 2011-10-11 | -51.30 |
| 2011-10-10 | -52.50 |
| 2011-10-07 | -59.29 |
| 2011-10-06 | -63.28 |
| 2011-10-04 | -64.87 |
| 2011-10-03 | -64.47 |
| 2011-09-30 | -60.88 |
| 2011-09-28 | -57.69 |
| 2011-09-27 | -58.49 |
| 2011-09-26 | -61.68 |
| 2011-09-23 | -57.69 |
| 2011-09-22 | -55.29 |
| 2011-09-21 | -52.50 |
| 2011-09-20 | -53.30 |
| 2011-09-19 | -51.70 |
| 2011-09-16 | -47.31 |
| 2011-09-15 | -49.71 |
| 2011-09-14 | -46.51 |
| 2011-09-12 | -44.52 |
| 2011-09-09 | -41.32 |
| 2011-09-08 | -41.72 |
| 2011-09-07 | -42.12 |
| 2011-09-06 | -43.32 |
| 2011-09-05 | -40.52 |
| 2011-09-02 | -38.53 |
| 2011-09-01 | -38.53 |
| 2011-08-31 | -38.53 |
| 2011-08-30 | -40.52 |
| 2011-08-29 | -39.33 |
| 2011-08-26 | -39.33 |
| 2011-08-25 | -37.33 |
| 2011-08-24 | -38.53 |
| 2011-08-23 | -38.53 |
| 2011-08-22 | -37.33 |
| 2011-08-19 | -33.34 |
| 2011-08-18 | -30.94 |
| 2011-08-17 | -30.55 |
| 2011-08-16 | -30.94 |
| 2011-08-15 | -31.34 |
| 2011-08-12 | -32.94 |
| 2011-08-11 | -32.54 |
| 2011-08-10 | -32.94 |
| 2011-08-09 | -34.94 |
| 2011-08-08 | -34.14 |
| 2011-08-05 | -29.35 |
| 2011-08-04 | -25.36 |
| 2011-08-03 | -24.56 |
| 2011-08-02 | -24.16 |
| 2011-08-01 | -24.56 |
| 2011-07-29 | -24.96 |
| 2011-07-28 | -24.56 |
| 2011-07-27 | -23.76 |
| 2011-07-26 | -28.15 |
| 2011-07-25 | -29.35 |
| 2011-07-22 | -28.55 |
| 2011-07-21 | -30.94 |
| 2011-07-20 | -31.74 |
| 2011-07-19 | -31.74 |
| 2011-07-18 | -31.74 |
| 2011-07-15 | -29.35 |
| 2011-07-14 | -28.95 |
| 2011-07-13 | -28.95 |
| 2011-07-12 | -30.15 |
| 2011-07-11 | -25.76 |
| 2011-07-08 | -24.56 |
| 2011-07-07 | -24.16 |
| 2011-07-06 | -25.36 |
| 2011-07-05 | -24.56 |
| 2011-07-04 | -24.16 |
| 2011-06-30 | -27.75 |
| 2011-06-29 | -30.55 |
| 2011-06-28 | -29.75 |
| 2011-06-27 | -30.15 |
| 2011-06-24 | -28.55 |
| 2011-06-23 | -31.34 |
| 2011-06-22 | -30.55 |
| 2011-06-21 | -30.94 |
| 2011-06-20 | -31.74 |
| 2011-06-17 | -34.94 |
| 2011-06-16 | -29.75 |
| 2011-06-15 | -27.75 |
| 2011-06-14 | -27.75 |
| 2011-06-13 | -28.15 |
| 2011-06-10 | -26.15 |
| 2011-06-09 | -22.56 |
| 2011-06-08 | -20.57 |
| 2011-06-07 | -20.17 |
| 2011-06-03 | -18.97 |
| 2011-06-02 | -19.37 |
| 2011-06-01 | -18.97 |
| 2011-05-31 | -17.77 |
| 2011-05-30 | -18.17 |
| 2011-05-27 | -18.17 |
| 2011-05-26 | -17.37 |
| 2011-05-25 | -15.38 |
| 2011-05-24 | -15.38 |
| 2011-05-23 | -17.08 |
| 2011-05-20 | -14.71 |
| 2011-05-19 | -20.63 |
| 2011-05-18 | -20.63 |
| 2011-05-17 | -21.03 |
| 2011-05-16 | -22.60 |
| 2011-05-13 | -21.03 |
| 2011-05-12 | -21.03 |
| 2011-05-11 | -20.24 |
| 2011-05-09 | -19.45 |
| 2011-05-06 | -20.63 |
| 2011-05-05 | -21.03 |
| 2011-05-04 | -21.03 |
| 2011-05-03 | -20.24 |
| 2011-04-29 | -17.87 |
| 2011-04-28 | -16.68 |
| 2011-04-27 | -15.10 |
| 2011-04-26 | -15.50 |
| 2011-04-21 | -15.10 |
| 2011-04-20 | -16.68 |
| 2011-04-19 | -15.89 |
| 2011-04-18 | -15.89 |
| 2011-04-15 | -13.92 |
| 2011-04-14 | -13.52 |
| 2011-04-13 | -12.34 |
| 2011-04-12 | -13.52 |
| 2011-04-11 | -11.15 |
| 2011-04-08 | -12.73 |
| 2011-04-07 | -15.50 |
| 2011-04-06 | -17.47 |
| 2011-04-04 | -16.68 |
| 2011-04-01 | -16.68 |
| 2011-03-31 | -15.89 |
| 2011-03-30 | -13.92 |
| 2011-03-29 | -12.73 |
| 2011-03-28 | -14.71 |
| 2011-03-25 | -14.31 |
| 2011-03-24 | -14.31 |
| 2011-03-23 | -13.52 |
| 2011-03-22 | -13.13 |
| 2011-03-21 | -12.73 |
| 2011-03-18 | -11.94 |
| 2011-03-17 | -18.26 |
| 2011-03-16 | -15.89 |
| 2011-03-15 | -16.68 |
| 2011-03-14 | -14.71 |
| 2011-03-11 | -14.31 |
| 2011-03-10 | -13.52 |
| 2011-03-09 | -14.31 |
| 2011-03-08 | -15.50 |
| 2011-03-07 | -13.92 |
| 2011-03-04 | -12.34 |
| 2011-03-03 | -13.13 |
| 2011-03-02 | -14.71 |
| 2011-03-01 | -14.31 |
| 2011-02-28 | -15.50 |
| 2011-02-25 | -15.50 |
| 2011-02-24 | -14.71 |
| 2011-02-23 | -13.13 |
| 2011-02-22 | -11.55 |
| 2011-02-21 | -9.57 |
| 2011-02-18 | -9.18 |
| 2011-02-17 | -9.18 |
| 2011-02-16 | -9.18 |
| 2011-02-15 | -10.36 |
| 2011-02-14 | -9.57 |
| 2011-02-11 | -12.34 |
| 2011-02-10 | -10.36 |
| 2011-02-09 | -7.99 |
| 2011-02-08 | -5.23 |
| 2011-02-07 | -6.02 |
| 2011-02-02 | -4.05 |
| 2011-02-01 | -4.05 |
| 2011-01-31 | -3.26 |
| 2011-01-28 | -2.86 |
| 2011-01-27 | -0.89 |
| 2011-01-26 | -2.07 |
| 2011-01-25 | -2.86 |
| 2011-01-24 | -2.86 |
| 2011-01-21 | -1.68 |
| 2011-01-20 | 1.48 |
| 2011-01-19 | -0.49 |
| 2011-01-18 | -2.86 |
| 2011-01-17 | -3.65 |
| 2011-01-14 | -4.44 |
| 2011-01-13 | -3.65 |
| 2011-01-12 | -2.86 |
| 2011-01-11 | -1.28 |
| 2011-01-10 | -4.84 |
| 2011-01-07 | -4.84 |
| 2011-01-06 | -6.41 |
| 2011-01-05 | -7.60 |
| 2011-01-04 | -7.60 |
| 2011-01-03 | -6.81 |
| 2010-12-31 | -7.99 |
| 2010-12-30 | -7.20 |
| 2010-12-29 | -7.99 |
| 2010-12-28 | -8.39 |
| 2010-12-24 | -7.60 |
| 2010-12-23 | -7.99 |
| 2010-12-22 | -7.99 |
| 2010-12-21 | -7.99 |
| 2010-12-20 | -8.39 |
| 2010-12-17 | -6.81 |
| 2010-12-16 | -7.99 |
| 2010-12-15 | -4.44 |
| 2010-12-14 | -3.26 |
| 2010-12-13 | -3.65 |
| 2010-12-10 | -3.26 |
| 2010-12-09 | -2.86 |
| 2010-12-08 | -2.47 |
| 2010-12-07 | -0.49 |
| 2010-12-06 | 0.69 |
| 2010-12-03 | 2.27 |
| 2010-12-02 | 2.27 |
| 2010-12-01 | -4.05 |
| 2010-11-30 | -2.47 |
| 2010-11-29 | -4.84 |
| 2010-11-26 | -4.05 |
| 2010-11-25 | -2.86 |
| 2010-11-24 | -3.65 |
| 2010-11-23 | -1.28 |
| 2010-11-22 | -0.49 |
| 2010-11-19 | -2.47 |
| 2010-11-18 | -2.86 |
| 2010-11-17 | -6.81 |
| 2010-11-16 | -1.68 |
| 2010-11-15 | -1.68 |
| 2010-11-12 | -2.47 |
| 2010-11-11 | 1.88 |
| 2010-11-10 | 2.67 |
| 2010-11-09 | 4.25 |
| 2010-11-08 | 4.25 |
| 2010-11-05 | 5.83 |
| 2010-11-04 | 7.41 |
| 2010-11-03 | 1.09 |
| 2010-11-02 | -0.10 |
| 2010-11-01 | -0.10 |
| 2010-10-29 | -1.28 |
| 2010-10-28 | -1.68 |
| 2010-10-27 | -2.47 |
| 2010-10-26 | 2.27 |
| 2010-10-25 | -0.39 |
| 2010-10-22 | -1.18 |
| 2010-10-21 | -2.75 |
| 2010-10-20 | -3.14 |
| 2010-10-19 | -4.31 |
| 2010-10-18 | -6.67 |
| 2010-10-15 | -6.27 |
| 2010-10-14 | -7.45 |
| 2010-10-13 | -7.84 |
| 2010-10-12 | -7.84 |
| 2010-10-11 | -6.27 |
| 2010-10-08 | -6.67 |
| 2010-10-07 | -6.67 |
| 2010-10-06 | -5.88 |
| 2010-10-05 | -7.06 |
| 2010-10-04 | -5.88 |
| 2010-09-30 | -3.92 |
| 2010-09-29 | -4.71 |
| 2010-09-28 | -7.06 |
| 2010-09-27 | -9.02 |
| 2010-09-24 | -8.63 |
| 2010-09-22 | -10.98 |
| 2010-09-21 | -10.98 |
| 2010-09-20 | -10.20 |
| 2010-09-17 | -11.37 |
| 2010-09-16 | -11.76 |
| 2010-09-15 | -12.16 |
| 2010-09-14 | -11.37 |
| 2010-09-13 | -10.59 |
| 2010-09-10 | -10.20 |
| 2010-09-09 | -9.02 |
| 2010-09-08 | -7.06 |
| 2010-09-07 | -10.20 |
| 2010-09-06 | -12.55 |
| 2010-09-03 | -15.69 |
| 2010-09-02 | -16.86 |
| 2010-09-01 | -16.47 |
| 2010-08-31 | -14.51 |
| 2010-08-30 | -17.25 |
| 2010-08-27 | -15.29 |
| 2010-08-26 | -14.12 |
| 2010-08-25 | -5.88 |
| 2010-08-24 | -7.84 |
| 2010-08-23 | -6.27 |
| 2010-08-20 | -7.06 |
| 2010-08-19 | -6.27 |
| 2010-08-18 | -6.67 |
| 2010-08-17 | -5.88 |
| 2010-08-16 | -5.88 |
| 2010-08-13 | -7.06 |
| 2010-08-12 | -5.10 |
| 2010-08-11 | -3.53 |
| 2010-08-10 | -3.92 |
| 2010-08-09 | -3.53 |
| 2010-08-06 | -3.14 |
| 2010-08-05 | -1.18 |
| 2010-08-04 | -3.14 |
| 2010-08-03 | -3.53 |
| 2010-08-02 | -3.53 |
| 2010-07-30 | -3.14 |
| 2010-07-29 | -4.31 |
| 2010-07-28 | -6.67 |
| 2010-07-27 | -6.27 |
| 2010-07-26 | -6.27 |
| 2010-07-23 | -5.10 |
| 2010-07-22 | -7.45 |
| 2010-07-21 | -7.06 |
| 2010-07-20 | -9.41 |
| 2010-07-19 | -13.73 |
| 2010-07-16 | -13.73 |
| 2010-07-15 | -11.76 |
| 2010-07-14 | -8.24 |
| 2010-07-13 | -9.02 |
| 2010-07-12 | -5.49 |
| 2010-07-09 | -3.53 |
| 2010-07-08 | -3.92 |
| 2010-07-07 | -3.53 |
| 2010-07-06 | -2.75 |
| 2010-07-05 | -3.92 |
| 2010-07-02 | -4.31 |
| 2010-06-30 | -3.92 |
| 2010-06-29 | -6.27 |
| 2010-06-28 | 1.18 |
| 2010-06-25 | -0.39 |
| 2010-06-24 | 0.00 |
| 2010-06-23 | 0.39 |
| 2010-06-22 | 0.39 |
| 2010-06-21 | 2.75 |
| 2010-06-18 | 0.00 |
| 2010-06-17 | -1.96 |
| 2010-06-15 | -7.06 |
| 2010-06-14 | -9.02 |
| 2010-06-11 | -9.02 |
| 2010-06-10 | -7.84 |
| 2010-06-09 | -11.37 |
| 2010-06-08 | -12.94 |
| 2010-06-07 | -13.33 |
| 2010-06-04 | -10.59 |
| 2010-06-03 | -9.02 |
| 2010-06-02 | -10.59 |
| 2010-06-01 | -10.20 |
| 2010-05-31 | -9.41 |
| 2010-05-28 | -10.59 |
| 2010-05-27 | -11.76 |
| 2010-05-26 | -13.73 |
| 2010-05-25 | -21.96 |
| 2010-05-24 | -19.61 |
| 2010-05-20 | -20.39 |
| 2010-05-19 | -16.86 |
| 2010-05-18 | -13.33 |
| 2010-05-17 | -13.33 |
| 2010-05-14 | -9.41 |
| 2010-05-13 | -8.24 |
| 2010-05-12 | -9.02 |
| 2010-05-11 | -8.24 |
| 2010-05-10 | -8.24 |
| 2010-05-07 | -10.20 |
| 2010-05-06 | -7.84 |
| 2010-05-05 | -2.35 |
| 2010-05-04 | 1.18 |
| 2010-05-03 | 1.18 |
| 2010-04-30 | 0.00 |
| 2010-04-29 | -2.75 |
| 2010-04-28 | -3.53 |
| 2010-04-27 | -1.18 |
| 2010-04-26 | 1.57 |
| 2010-04-23 | -0.78 |
| 2010-04-22 | -2.35 |
| 2010-04-21 | -3.53 |
| 2010-04-20 | -1.57 |
| 2010-04-19 | -5.88 |
| 2010-04-16 | -9.02 |
| 2010-04-15 | -5.88 |
| 2010-04-14 | -2.35 |
| 2010-04-13 | 0.78 |
| 2010-04-12 | 3.14 |
| 2010-04-09 | 3.92 |
| 2010-04-08 | 3.92 |
| 2010-04-07 | 4.31 |
| 2010-04-01 | 4.71 |
| 2010-03-31 | 0.78 |
| 2010-03-30 | 1.96 |
| 2010-03-29 | 6.27 |
| 2010-03-26 | 4.71 |
| 2010-03-25 | 6.27 |
| 2010-03-24 | 3.53 |
| 2010-03-23 | 6.67 |
| 2010-03-22 | 8.63 |
| 2010-03-19 | 9.80 |
| 2010-03-18 | 3.14 |
| 2010-03-17 | 3.53 |
| 2010-03-16 | 2.75 |
| 2010-03-15 | 1.57 |
| 2010-03-12 | 3.14 |
| 2010-03-11 | 2.35 |
| 2010-03-10 | 1.96 |
| 2010-03-09 | 1.18 |
| 2010-03-08 | 3.53 |
| 2010-03-05 | 1.57 |
| 2010-03-04 | -2.35 |
| 2010-03-03 | 0.00 |
| 2010-03-02 | 0.78 |
| 2010-03-01 | 2.35 |
| 2010-02-26 | 0.78 |
| 2010-02-25 | 0.78 |
| 2010-02-24 | 0.00 |
| 2010-02-23 | 1.18 |
| 2010-02-22 | -2.35 |
| 2010-02-19 | 1.96 |
| 2010-02-18 | 5.88 |
| 2010-02-17 | 7.06 |
| 2010-02-12 | 8.63 |
| 2010-02-11 | 5.10 |
| 2010-02-10 | -1.18 |
| 2010-02-09 | -8.24 |
| 2010-02-08 | -4.31 |
| 2010-02-05 | -1.57 |
| 2010-02-04 | 2.75 |
| 2010-02-03 | 5.49 |
| 2010-02-02 | 0.78 |
| 2010-02-01 | 0.00 |
| 2010-01-29 | 3.92 |
| 2010-01-28 | 4.71 |
| 2010-01-27 | -1.57 |
| 2010-01-26 | 5.49 |
| 2010-01-25 | 14.12 |
| 2010-01-22 | 16.08 |
| 2010-01-21 | 19.22 |
| 2010-01-20 | 18.82 |
| 2010-01-19 | 19.61 |
| 2010-01-18 | 15.29 |
| 2010-01-15 | 14.90 |
| 2010-01-14 | 15.29 |
| 2010-01-13 | 19.61 |
| 2010-01-12 | 18.82 |
| 2010-01-11 | 18.82 |
| 2010-01-08 | 19.61 |
| 2010-01-07 | 22.35 |
| 2010-01-06 | 27.84 |
| 2010-01-05 | 18.04 |
| 2010-01-04 | 16.47 |
| 2009-12-31 | 18.04 |
| 2009-12-30 | 20.78 |
| 2009-12-29 | 13.33 |
| 2009-12-28 | 7.06 |
| 2009-12-24 | 4.31 |
| 2009-12-23 | 4.71 |
| 2009-12-22 | -3.92 |
| 2009-12-21 | -7.84 |
| 2009-12-18 | -7.45 |
| 2009-12-17 | -7.45 |
| 2009-12-16 | -1.57 |
| 2009-12-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy