PCD STORES (GROUP) LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00331 | 2009-12-15 | 2013-08-30 | 2013-12-05 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2013-11-30 | 4,210,300,000 | 0 | 1.180 | 2013-08-30 | 4,968.15 | 0 | 4,968.15 |
| 2013-10-31 | 4,210,300,000 | 0 | 1.180 | 2013-08-30 | 4,968.15 | 0 | 4,968.15 |
| 2013-09-30 | 4,210,300,000 | 0 | 1.180 | 2013-08-30 | 4,968.15 | 0 | 4,968.15 |
| 2013-08-31 | 4,210,300,000 | 0 | 1.180 | 2013-08-30 | 4,968.15 | 0 | 4,968.15 |
| 2013-07-31 | 4,210,300,000 | 0 | 1.200 | 2013-07-31 | 5,052.36 | 0 | 5,052.36 |
| 2013-06-30 | 4,210,300,000 | 0 | 1.190 | 2013-06-28 | 5,010.26 | 0 | 5,010.26 |
| 2013-05-31 | 4,210,300,000 | 0 | 1.170 | 2013-05-31 | 4,926.05 | 0 | 4,926.05 |
| 2013-04-30 | 4,210,300,000 | 0 | 1.170 | 2013-04-30 | 4,926.05 | 0 | 4,926.05 |
| 2013-03-31 | 4,210,300,000 | 0 | 1.170 | 2013-03-28 | 4,926.05 | 0 | 4,926.05 |
| 2013-02-28 | 4,210,300,000 | 0 | 1.170 | 2013-02-28 | 4,926.05 | 0 | 4,926.05 |
| 2013-01-31 | 4,210,300,000 | 0 | 1.090 | 2013-01-24 | 4,589.23 | 0 | 4,589.23 |
| 2012-12-31 | 4,210,300,000 | 0 | 0.940 | 2012-12-31 | 3,957.68 | 0 | 3,957.68 |
| 2012-11-30 | 4,210,300,000 | 0 | 0.870 | 2012-11-30 | 3,662.96 | 0 | 3,662.96 |
| 2012-10-31 | 4,210,300,000 | 0 | 0.730 | 2012-10-31 | 3,073.52 | 0 | 3,073.52 |
| 2012-09-30 | 4,210,300,000 | -2,500,000 | 0.620 | 2012-09-28 | 2,610.39 | 0 | 2,610.39 |
| 2012-08-31 | 4,212,800,000 | 0 | 0.530 | 2012-08-31 | 2,232.78 | 0 | 2,232.78 |
| 2012-07-31 | 4,212,800,000 | -1,700,000 | 0.560 | 2012-07-31 | 2,359.17 | 0 | 2,359.17 |
| 2012-06-30 | 4,214,500,000 | -6,500,000 | 0.720 | 2012-06-29 | 3,034.44 | 0 | 3,034.44 |
| 2012-05-31 | 4,221,000,000 | -4,000,000 | 0.790 | 2012-05-31 | 3,334.59 | 0 | 3,334.59 |
| 2012-04-30 | 4,225,000,000 | 0 | 0.960 | 2012-04-30 | 4,056.00 | 0 | 4,056.00 |
| 2012-03-31 | 4,225,000,000 | 0 | 1.100 | 2012-03-30 | 4,647.50 | 0 | 4,647.50 |
| 2012-02-29 | 4,225,000,000 | 0 | 1.500 | 2012-02-29 | 6,337.50 | 0 | 6,337.50 |
| 2012-01-31 | 4,225,000,000 | 0 | 1.180 | 2012-01-31 | 4,985.50 | 0 | 4,985.50 |
| 2011-12-31 | 4,225,000,000 | 0 | 1.070 | 2011-12-30 | 4,520.75 | 0 | 4,520.75 |
| 2011-11-30 | 4,225,000,000 | 0 | 1.230 | 2011-11-30 | 5,196.75 | 0 | 5,196.75 |
| 2011-10-31 | 4,225,000,000 | 0 | 1.180 | 2011-10-31 | 4,985.50 | 0 | 4,985.50 |
| 2011-09-30 | 4,225,000,000 | 0 | 0.980 | 2011-09-30 | 4,140.50 | 0 | 4,140.50 |
| 2011-08-31 | 4,225,000,000 | 0 | 1.540 | 2011-08-31 | 6,506.50 | 0 | 6,506.50 |
| 2011-07-31 | 4,225,000,000 | 0 | 1.880 | 2011-07-29 | 7,943.00 | 0 | 7,943.00 |
| 2011-06-30 | 4,225,000,000 | 0 | 1.810 | 2011-06-30 | 7,647.25 | 0 | 7,647.25 |
| 2011-05-31 | 4,225,000,000 | 0 | 2.060 | 2011-05-31 | 8,703.50 | 0 | 8,703.50 |
| 2011-04-30 | 4,225,000,000 | 0 | 2.080 | 2011-04-29 | 8,788.00 | 0 | 8,788.00 |
| 2011-03-31 | 4,225,000,000 | 0 | 2.130 | 2011-03-31 | 8,999.25 | 0 | 8,999.25 |
| 2011-02-28 | 4,225,000,000 | 0 | 2.140 | 2011-02-28 | 9,041.50 | 0 | 9,041.50 |
| 2011-01-31 | 4,225,000,000 | 0 | 2.450 | 2011-01-31 | 10,351.25 | 0 | 10,351.25 |
| 2010-12-31 | 4,225,000,000 | 0 | 2.330 | 2010-12-31 | 9,844.25 | 0 | 9,844.25 |
| 2010-11-30 | 4,225,000,000 | 0 | 2.470 | 2010-11-30 | 10,435.75 | 0 | 10,435.75 |
| 2010-10-31 | 4,225,000,000 | 0 | 2.500 | 2010-10-29 | 10,562.50 | 0 | 10,562.50 |
| 2010-09-30 | 4,225,000,000 | 0 | 2.450 | 2010-09-30 | 10,351.25 | 0 | 10,351.25 |
| 2010-08-31 | 4,225,000,000 | 0 | 2.180 | 2010-08-31 | 9,210.50 | 0 | 9,210.50 |
| 2010-07-31 | 4,225,000,000 | 0 | 2.470 | 2010-07-30 | 10,435.75 | 0 | 10,435.75 |
| 2010-06-30 | 4,225,000,000 | 0 | 2.450 | 2010-06-30 | 10,351.25 | 0 | 10,351.25 |
| 2010-05-31 | 4,225,000,000 | 0 | 2.310 | 2010-05-31 | 9,759.75 | 0 | 9,759.75 |
| 2010-04-30 | 4,225,000,000 | 0 | 2.550 | 2010-04-30 | 10,773.75 | 0 | 10,773.75 |
| 2010-03-31 | 4,225,000,000 | 0 | 2.570 | 2010-03-31 | 10,858.25 | 0 | 10,858.25 |
| 2010-02-28 | 4,225,000,000 | 0 | 2.570 | 2010-02-26 | 10,858.25 | 0 | 10,858.25 |
| 2010-01-31 | 4,225,000,000 | 0 | 2.650 | 2010-01-29 | 11,196.25 | 0 | 11,196.25 |
| 2010-01-06 | 4,225,000,000 | 225,000,000 | 3.260 | 2010-01-06 | 13,773.50 | 0 | 13,773.50 |
| 2009-12-31 | 4,000,000,000 | 0 | 3.010 | 2009-12-31 | 12,040.00 | 0 | 12,040.00 |
| 2009-12-15 | 4,000,000,000 | 2.550 | 2009-12-15 | 10,200.00 | 0 | 10,200.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy