PCD STORES (GROUP) LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00331  2009-12-15  2013-08-30  2013-12-05
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2013-12-04 93,809,112 0 2.2281 4,210,300,000 2013-11-30
2 2013-12-03 93,809,112 0 2.2281 4,210,300,000 2013-11-30
3 2013-12-02 93,809,112 0 2.2281 4,210,300,000 2013-11-30
4 2013-11-29 93,809,112 0 2.2281 4,210,300,000 2013-10-31
5 2013-11-28 93,809,112 0 2.2281 4,210,300,000 2013-10-31
6 2013-11-27 93,809,112 0 2.2281 4,210,300,000 2013-10-31
7 2013-11-26 93,809,112 0 2.2281 4,210,300,000 2013-10-31
8 2013-11-25 93,809,112 0 2.2281 4,210,300,000 2013-10-31
9 2013-11-22 93,809,112 0 2.2281 4,210,300,000 2013-10-31
10 2013-11-21 93,809,112 0 2.2281 4,210,300,000 2013-10-31
11 2013-11-20 93,809,112 0 2.2281 4,210,300,000 2013-10-31
12 2013-11-19 93,809,112 0 2.2281 4,210,300,000 2013-10-31
13 2013-11-18 93,809,112 0 2.2281 4,210,300,000 2013-10-31
14 2013-11-15 93,809,112 0 2.2281 4,210,300,000 2013-10-31
15 2013-11-14 93,809,112 0 2.2281 4,210,300,000 2013-10-31
16 2013-11-13 93,809,112 0 2.2281 4,210,300,000 2013-10-31
17 2013-11-12 93,809,112 0 2.2281 4,210,300,000 2013-10-31
18 2013-11-11 93,809,112 0 2.2281 4,210,300,000 2013-10-31
19 2013-11-08 93,809,112 0 2.2281 4,210,300,000 2013-10-31
20 2013-11-07 93,809,112 0 2.2281 4,210,300,000 2013-10-31
21 2013-11-06 93,809,112 0 2.2281 4,210,300,000 2013-10-31
22 2013-11-05 93,809,112 0 2.2281 4,210,300,000 2013-10-31
23 2013-11-04 93,809,112 0 2.2281 4,210,300,000 2013-10-31
24 2013-11-01 93,809,112 0 2.2281 4,210,300,000 2013-10-31
25 2013-10-31 93,809,112 0 2.2281 4,210,300,000 2013-10-31
26 2013-10-30 93,809,112 0 2.2281 4,210,300,000 2013-09-30
27 2013-10-29 93,809,112 0 2.2281 4,210,300,000 2013-09-30
28 2013-10-28 93,809,112 0 2.2281 4,210,300,000 2013-09-30
29 2013-10-25 93,809,112 0 2.2281 4,210,300,000 2013-09-30
30 2013-10-24 93,809,112 0 2.2281 4,210,300,000 2013-09-30
31 2013-10-23 93,809,112 0 2.2281 4,210,300,000 2013-09-30
32 2013-10-22 93,809,112 2,000 2.2281 4,210,300,000 2013-09-30
33 2013-10-21 93,807,112 0 2.2280 4,210,300,000 2013-09-30
34 2013-10-18 93,807,112 0 2.2280 4,210,300,000 2013-09-30
35 2013-10-17 93,807,112 0 2.2280 4,210,300,000 2013-09-30
36 2013-10-16 93,807,112 0 2.2280 4,210,300,000 2013-09-30
37 2013-10-15 93,807,112 0 2.2280 4,210,300,000 2013-09-30
38 2013-10-11 93,807,112 0 2.2280 4,210,300,000 2013-09-30
39 2013-10-10 93,807,112 0 2.2280 4,210,300,000 2013-09-30
40 2013-10-09 93,807,112 0 2.2280 4,210,300,000 2013-09-30
41 2013-10-08 93,807,112 0 2.2280 4,210,300,000 2013-09-30
42 2013-10-07 93,807,112 0 2.2280 4,210,300,000 2013-09-30
43 2013-10-04 93,807,112 0 2.2280 4,210,300,000 2013-09-30
44 2013-10-03 93,807,112 0 2.2280 4,210,300,000 2013-09-30
45 2013-10-02 93,807,112 0 2.2280 4,210,300,000 2013-09-30
46 2013-09-30 93,807,112 0 2.2280 4,210,300,000 2013-09-30
47 2013-09-27 93,807,112 0 2.2280 4,210,300,000 2013-08-31
48 2013-09-26 93,807,112 0 2.2280 4,210,300,000 2013-08-31
49 2013-09-25 93,807,112 -26,000 2.2280 4,210,300,000 2013-08-31
50 2013-09-24 93,833,112 0 2.2287 4,210,300,000 2013-08-31
51 2013-09-23 93,833,112 0 2.2287 4,210,300,000 2013-08-31
52 2013-09-19 93,833,112 0 2.2287 4,210,300,000 2013-08-31
53 2013-09-18 93,833,112 0 2.2287 4,210,300,000 2013-08-31
54 2013-09-17 93,833,112 0 2.2287 4,210,300,000 2013-08-31
55 2013-09-16 93,833,112 0 2.2287 4,210,300,000 2013-08-31
56 2013-09-13 93,833,112 0 2.2287 4,210,300,000 2013-08-31
57 2013-09-12 93,833,112 0 2.2287 4,210,300,000 2013-08-31
58 2013-09-11 93,833,112 0 2.2287 4,210,300,000 2013-08-31
59 2013-09-10 93,833,112 0 2.2287 4,210,300,000 2013-08-31
60 2013-09-09 93,833,112 0 2.2287 4,210,300,000 2013-08-31
61 2013-09-06 93,833,112 0 2.2287 4,210,300,000 2013-08-31
62 2013-09-05 93,833,112 0 2.2287 4,210,300,000 2013-08-31
63 2013-09-04 93,833,112 0 2.2287 4,210,300,000 2013-08-31
64 2013-09-03 93,833,112 -640,000 2.2287 4,210,300,000 2013-08-31
65 2013-09-02 94,473,112 -880,000 2.2439 4,210,300,000 2013-08-31
66 2013-08-30 95,353,112 -3,280,000 2.2648 4,210,300,000 2013-07-31
67 2013-08-29 98,633,112 -9,026,010 2.3427 4,210,300,000 2013-07-31
68 2013-08-28 107,659,122 -2,855,922 2.5570 4,210,300,000 2013-07-31
69 2013-08-27 110,515,044 -862,000 2.6249 4,210,300,000 2013-07-31
70 2013-08-26 111,377,044 -8,010,100 2.6453 4,210,300,000 2013-07-31
71 2013-08-23 119,387,144 -1,176,000 2.8356 4,210,300,000 2013-07-31
72 2013-08-22 120,563,144 -515,078 2.8635 4,210,300,000 2013-07-31
73 2013-08-21 121,078,222 -492,000 2.8758 4,210,300,000 2013-07-31
74 2013-08-20 121,570,222 -1,592,000 2.8874 4,210,300,000 2013-07-31
75 2013-08-19 123,162,222 -1,048,100 2.9253 4,210,300,000 2013-07-31
76 2013-08-16 124,210,322 -3,448,000 2.9502 4,210,300,000 2013-07-31
77 2013-08-15 127,658,322 -11,948,000 3.0320 4,210,300,000 2013-07-31
78 2013-08-14 139,606,322 0 3.3158 4,210,300,000 2013-07-31
79 2013-08-13 139,606,322 2,984,200 3.3158 4,210,300,000 2013-07-31
80 2013-08-12 136,622,122 987,800 3.2449 4,210,300,000 2013-07-31
81 2013-08-09 135,634,322 -3,293,919 3.2215 4,210,300,000 2013-07-31
82 2013-08-08 138,928,241 -328,000 3.2997 4,210,300,000 2013-07-31
83 2013-08-07 139,256,241 -1,157,400 3.3075 4,210,300,000 2013-07-31
84 2013-08-06 140,413,641 -1,062,000 3.3350 4,210,300,000 2013-07-31
85 2013-08-05 141,475,641 -10,014,000 3.3602 4,210,300,000 2013-07-31
86 2013-08-02 151,489,641 -1,154,000 3.5981 4,210,300,000 2013-07-31
87 2013-08-01 152,643,641 -270,000 3.6255 4,210,300,000 2013-07-31
88 2013-07-31 152,913,641 -2,632,000 3.6319 4,210,300,000 2013-07-31
89 2013-07-30 155,545,641 -234,000 3.6944 4,210,300,000 2013-06-30
90 2013-07-29 155,779,641 -2,664,000 3.7000 4,210,300,000 2013-06-30
91 2013-07-26 158,443,641 -11,212,000 3.7632 4,210,300,000 2013-06-30
92 2013-07-25 169,655,641 1,931,997 4.0295 4,210,300,000 2013-06-30
93 2013-07-24 167,723,644 -2,781,100 3.9837 4,210,300,000 2013-06-30
94 2013-07-23 170,504,744 -30,760,288 4.0497 4,210,300,000 2013-06-30
95 2013-07-22 201,265,032 -306,303,280 4.7803 4,210,300,000 2013-06-30
96 2013-07-19 507,568,312 -268,266,243 12.0554 4,210,300,000 2013-06-30
97 2013-07-18 775,834,555 -42,855,066 18.4271 4,210,300,000 2013-06-30
98 2013-07-17 818,689,621 -243,440,774 19.4449 4,210,300,000 2013-06-30
99 2013-07-16 1,062,130,395 -102,156,000 25.2270 4,210,300,000 2013-06-30
100 2013-07-15 1,164,286,395 -36,881,957 27.6533 4,210,300,000 2013-06-30
101 2013-07-12 1,201,168,352 -58,168,438 28.5293 4,210,300,000 2013-06-30
102 2013-07-11 1,259,336,790 -7,673,535 29.9109 4,210,300,000 2013-06-30
103 2013-07-10 1,267,010,325 -50,262,118 30.0931 4,210,300,000 2013-06-30
104 2013-07-09 1,317,272,443 -818,621 31.2869 4,210,300,000 2013-06-30
105 2013-07-08 1,318,091,064 -169,643,881 31.3063 4,210,300,000 2013-06-30
106 2013-07-05 1,487,734,945 -75,348,252 35.3356 4,210,300,000 2013-06-30
107 2013-07-04 1,563,083,197 -180,959,132 37.1252 4,210,300,000 2013-06-30
108 2013-07-03 1,744,042,329 -44,107,168 41.4232 4,210,300,000 2013-06-30
109 2013-07-02 1,788,149,497 6,009,348 42.4708 4,210,300,000 2013-06-30
110 2013-06-28 1,782,140,149 -2,387,000 42.3281 4,210,300,000 2013-05-31
111 2013-06-27 1,784,527,149 21,232,215 42.3848 4,210,300,000 2013-05-31
112 2013-06-26 1,763,294,934 -13,775,533 41.8805 4,210,300,000 2013-05-31
113 2013-06-25 1,777,070,467 -2,844,683 42.2077 4,210,300,000 2013-05-31
114 2013-06-24 1,779,915,150 -3,284,541 42.2753 4,210,300,000 2013-05-31
115 2013-06-21 1,783,199,691 6,188,905 42.3533 4,210,300,000 2013-05-31
116 2013-06-20 1,777,010,786 -1,787,696 42.2063 4,210,300,000 2013-05-31
117 2013-06-19 1,778,798,482 14,149,392 42.2487 4,210,300,000 2013-05-31
118 2013-06-18 1,764,649,090 -10,358,678 41.9127 4,210,300,000 2013-05-31
119 2013-06-17 1,775,007,768 332,197 42.1587 4,210,300,000 2013-05-31
120 2013-06-14 1,774,675,571 8,829,166 42.1508 4,210,300,000 2013-05-31
121 2013-06-13 1,765,846,405 10,763,169 41.9411 4,210,300,000 2013-05-31
122 2013-06-11 1,755,083,236 -1,147,964 41.6855 4,210,300,000 2013-05-31
123 2013-06-10 1,756,231,200 -67,492,951 41.7127 4,210,300,000 2013-05-31
124 2013-06-07 1,823,724,151 10,621,677 43.3158 4,210,300,000 2013-05-31
125 2013-06-06 1,813,102,474 -1,370,000 43.0635 4,210,300,000 2013-05-31
126 2013-06-05 1,814,472,474 -2,786,004 43.0960 4,210,300,000 2013-05-31
127 2013-06-04 1,817,258,478 -1,224,556 43.1622 4,210,300,000 2013-05-31
128 2013-06-03 1,818,483,034 9,123,986 43.1913 4,210,300,000 2013-05-31
129 2013-05-31 1,809,359,048 123,124,498 42.9746 4,210,300,000 2013-05-31
130 2013-05-30 1,686,234,550 30,544,700 40.0502 4,210,300,000 2013-04-30
131 2013-05-29 1,655,689,850 834,403 39.3247 4,210,300,000 2013-04-30
132 2013-05-28 1,654,855,447 13,796,956 39.3049 4,210,300,000 2013-04-30
133 2013-05-27 1,641,058,491 -90,292,576 38.9772 4,210,300,000 2013-04-30
134 2013-05-24 1,731,351,067 -6,250,948 41.1218 4,210,300,000 2013-04-30
135 2013-05-23 1,737,602,015 10,648,117 41.2703 4,210,300,000 2013-04-30
136 2013-05-22 1,726,953,898 -26,101,886 41.0174 4,210,300,000 2013-04-30
137 2013-05-21 1,753,055,784 292,000 41.6373 4,210,300,000 2013-04-30
138 2013-05-20 1,752,763,784 1,698,000 41.6304 4,210,300,000 2013-04-30
139 2013-05-16 1,751,065,784 2,310,000 41.5900 4,210,300,000 2013-04-30
140 2013-05-15 1,748,755,784 4,488,000 41.5352 4,210,300,000 2013-04-30
141 2013-05-14 1,744,267,784 2,502,000 41.4286 4,210,300,000 2013-04-30
142 2013-05-13 1,741,765,784 -2,894,561 41.3692 4,210,300,000 2013-04-30
143 2013-05-10 1,744,660,345 7,530,000 41.4379 4,210,300,000 2013-04-30
144 2013-05-09 1,737,130,345 29,362,000 41.2591 4,210,300,000 2013-04-30
145 2013-05-08 1,707,768,345 -2,020,000 40.5617 4,210,300,000 2013-04-30
146 2013-05-07 1,709,788,345 -37,432,000 40.6097 4,210,300,000 2013-04-30
147 2013-05-06 1,747,220,345 -1,779,813 41.4987 4,210,300,000 2013-04-30
148 2013-05-03 1,749,000,158 -451,998 41.5410 4,210,300,000 2013-04-30
149 2013-05-02 1,749,452,156 52,615,200 41.5517 4,210,300,000 2013-04-30
150 2013-04-30 1,696,836,956 -38,000 40.3020 4,210,300,000 2013-04-30
151 2013-04-29 1,696,874,956 -718,000 40.3029 4,210,300,000 2013-03-31
152 2013-04-26 1,697,592,956 -1,534,000 40.3200 4,210,300,000 2013-03-31
153 2013-04-25 1,699,126,956 -8,040,806 40.3564 4,210,300,000 2013-03-31
154 2013-04-24 1,707,167,762 1,138,000 40.5474 4,210,300,000 2013-03-31
155 2013-04-23 1,706,029,762 -21,030,000 40.5204 4,210,300,000 2013-03-31
156 2013-04-22 1,727,059,762 -510,000 41.0199 4,210,300,000 2013-03-31
157 2013-04-19 1,727,569,762 -3,576,000 41.0320 4,210,300,000 2013-03-31
158 2013-04-18 1,731,145,762 17,716,057 41.1169 4,210,300,000 2013-03-31
159 2013-04-17 1,713,429,705 283,448 40.6961 4,210,300,000 2013-03-31
160 2013-04-16 1,713,146,257 29,889,436 40.6894 4,210,300,000 2013-03-31
161 2013-04-15 1,683,256,821 -62,370,180 39.9795 4,210,300,000 2013-03-31
162 2013-04-12 1,745,627,001 -558,000 41.4609 4,210,300,000 2013-03-31
163 2013-04-11 1,746,185,001 51,862,000 41.4741 4,210,300,000 2013-03-31
164 2013-04-10 1,694,323,001 -18,504,045 40.2423 4,210,300,000 2013-03-31
165 2013-04-09 1,712,827,046 -20,039,080 40.6818 4,210,300,000 2013-03-31
166 2013-04-08 1,732,866,126 -72,320,000 41.1578 4,210,300,000 2013-03-31
167 2013-04-05 1,805,186,126 -8,931,123 42.8755 4,210,300,000 2013-03-31
168 2013-04-03 1,814,117,249 -1,150,018 43.0876 4,210,300,000 2013-03-31
169 2013-04-02 1,815,267,267 20,717,409 43.1149 4,210,300,000 2013-03-31
170 2013-03-28 1,794,549,858 6,665,753 42.6229 4,210,300,000 2013-02-28
171 2013-03-27 1,787,884,105 574,000 42.4645 4,210,300,000 2013-02-28
172 2013-03-26 1,787,310,105 -72,000 42.4509 4,210,300,000 2013-02-28
173 2013-03-25 1,787,382,105 2,810,886 42.4526 4,210,300,000 2013-02-28
174 2013-03-22 1,784,571,219 -3,987,000 42.3858 4,210,300,000 2013-02-28
175 2013-03-21 1,788,558,219 -4,087,860 42.4805 4,210,300,000 2013-02-28
176 2013-03-20 1,792,646,079 -3,017,174 42.5776 4,210,300,000 2013-02-28
177 2013-03-19 1,795,663,253 -6,496,000 42.6493 4,210,300,000 2013-02-28
178 2013-03-18 1,802,159,253 -3,730,000 42.8036 4,210,300,000 2013-02-28
179 2013-03-15 1,805,889,253 -160,000 42.8922 4,210,300,000 2013-02-28
180 2013-03-14 1,806,049,253 -514,000 42.8960 4,210,300,000 2013-02-28
181 2013-03-13 1,806,563,253 464,409 42.9082 4,210,300,000 2013-02-28
182 2013-03-12 1,806,098,844 -4,091,149 42.8972 4,210,300,000 2013-02-28
183 2013-03-11 1,810,189,993 3,487,090 42.9943 4,210,300,000 2013-02-28
184 2013-03-08 1,806,702,903 -1,102,000 42.9115 4,210,300,000 2013-02-28
185 2013-03-07 1,807,804,903 -3,159,026 42.9377 4,210,300,000 2013-02-28
186 2013-03-06 1,810,963,929 -589,532 43.0127 4,210,300,000 2013-02-28
187 2013-03-05 1,811,553,461 476,947 43.0267 4,210,300,000 2013-02-28
188 2013-03-04 1,811,076,514 -1,736,000 43.0154 4,210,300,000 2013-02-28
189 2013-03-01 1,812,812,514 3,703,815 43.0566 4,210,300,000 2013-02-28
190 2013-02-28 1,809,108,699 30,376,793 42.9686 4,210,300,000 2013-02-28
191 2013-02-27 1,778,731,906 -38,198,568 42.2472 4,210,300,000 2013-01-31
192 2013-02-26 1,816,930,474 -520,000 43.1544 4,210,300,000 2013-01-31
193 2013-02-25 1,817,450,474 -264,000 43.1668 4,210,300,000 2013-01-31
194 2013-02-22 1,817,714,474 -456,000 43.1730 4,210,300,000 2013-01-31
195 2013-02-21 1,818,170,474 -5,341,200 43.1839 4,210,300,000 2013-01-31
196 2013-02-20 1,823,511,674 -49,306,000 43.3107 4,210,300,000 2013-01-31
197 2013-02-19 1,872,817,674 -13,898,000 44.4818 4,210,300,000 2013-01-31
198 2013-02-18 1,886,715,674 -8,504,000 44.8119 4,210,300,000 2013-01-31
199 2013-02-15 1,895,219,674 -684,000 45.0139 4,210,300,000 2013-01-31
200 2013-02-14 1,895,903,674 -378,718 45.0301 4,210,300,000 2013-01-31
201 2013-02-08 1,896,282,392 20,312,758 45.0391 4,210,300,000 2013-01-31
202 2013-02-07 1,875,969,634 -19,205,900 44.5567 4,210,300,000 2013-01-31
203 2013-02-06 1,895,175,534 -18,308,840 45.0128 4,210,300,000 2013-01-31
204 2013-02-05 1,913,484,374 -20,219,600 45.4477 4,210,300,000 2013-01-31
205 2013-02-04 1,933,703,974 -2,228,000 45.9279 4,210,300,000 2013-01-31
206 2013-02-01 1,935,931,974 715,000 45.9809 4,210,300,000 2013-01-31
207 2013-01-31 1,935,216,974 -20,000 45.9639 4,210,300,000 2013-01-31
208 2013-01-30 1,935,236,974 0 45.9643 4,210,300,000 2012-12-31
209 2013-01-29 1,935,236,974 -506,000 45.9643 4,210,300,000 2012-12-31
210 2013-01-28 1,935,742,974 2,658,000 45.9764 4,210,300,000 2012-12-31
211 2013-01-25 1,933,084,974 -5,866,600 45.9132 4,210,300,000 2012-12-31
212 2013-01-24 1,938,951,574 159,600 46.0526 4,210,300,000 2012-12-31
213 2013-01-23 1,938,791,974 -10,298,000 46.0488 4,210,300,000 2012-12-31
214 2013-01-22 1,949,089,974 4,178,600 46.2934 4,210,300,000 2012-12-31
215 2013-01-21 1,944,911,374 1,631,600 46.1941 4,210,300,000 2012-12-31
216 2013-01-18 1,943,279,774 1,280,000 46.1554 4,210,300,000 2012-12-31
217 2013-01-17 1,941,999,774 755,600 46.1250 4,210,300,000 2012-12-31
218 2013-01-16 1,941,244,174 -134,200 46.1070 4,210,300,000 2012-12-31
219 2013-01-15 1,941,378,374 -3,544,600 46.1102 4,210,300,000 2012-12-31
220 2013-01-14 1,944,922,974 1,385,543 46.1944 4,210,300,000 2012-12-31
221 2013-01-11 1,943,537,431 400,000 46.1615 4,210,300,000 2012-12-31
222 2013-01-10 1,943,137,431 3,483,200 46.1520 4,210,300,000 2012-12-31
223 2013-01-09 1,939,654,231 8,491,900 46.0693 4,210,300,000 2012-12-31
224 2013-01-08 1,931,162,331 222,000 45.8676 4,210,300,000 2012-12-31
225 2013-01-07 1,930,940,331 -955,000 45.8623 4,210,300,000 2012-12-31
226 2013-01-04 1,931,895,331 -362,000 45.8850 4,210,300,000 2012-12-31
227 2013-01-03 1,932,257,331 178,000 45.8936 4,210,300,000 2012-12-31
228 2013-01-02 1,932,079,331 2,952,000 45.8894 4,210,300,000 2012-12-31
229 2012-12-31 1,929,127,331 0 45.8192 4,210,300,000 2012-12-31
230 2012-12-28 1,929,127,331 -1,804,100 45.8192 4,210,300,000 2012-11-30
231 2012-12-27 1,930,931,431 3,160,100 45.8621 4,210,300,000 2012-11-30
232 2012-12-24 1,927,771,331 0 45.7870 4,210,300,000 2012-11-30
233 2012-12-21 1,927,771,331 3,261,173 45.7870 4,210,300,000 2012-11-30
234 2012-12-20 1,924,510,158 -1,200,000 45.7096 4,210,300,000 2012-11-30
235 2012-12-19 1,925,710,158 8,581,200 45.7381 4,210,300,000 2012-11-30
236 2012-12-18 1,917,128,958 -3,514,000 45.5343 4,210,300,000 2012-11-30
237 2012-12-17 1,920,642,958 -1,163,000 45.6177 4,210,300,000 2012-11-30
238 2012-12-14 1,921,805,958 -874,723 45.6453 4,210,300,000 2012-11-30
239 2012-12-13 1,922,680,681 6,386,000 45.6661 4,210,300,000 2012-11-30
240 2012-12-12 1,916,294,681 1,999,204 45.5144 4,210,300,000 2012-11-30
241 2012-12-11 1,914,295,477 1,049,922 45.4670 4,210,300,000 2012-11-30
242 2012-12-10 1,913,245,555 -806,607 45.4420 4,210,300,000 2012-11-30
243 2012-12-07 1,914,052,162 -2,012,000 45.4612 4,210,300,000 2012-11-30
244 2012-12-06 1,916,064,162 428,723 45.5090 4,210,300,000 2012-11-30
245 2012-12-05 1,915,635,439 -12,269,234 45.4988 4,210,300,000 2012-11-30
246 2012-12-04 1,927,904,673 -670,297 45.7902 4,210,300,000 2012-11-30
247 2012-12-03 1,928,574,970 937,800 45.8061 4,210,300,000 2012-11-30
248 2012-11-30 1,927,637,170 1,552,323 45.7838 4,210,300,000 2012-11-30
249 2012-11-29 1,926,084,847 2,131,001 45.7470 4,210,300,000 2012-10-31
250 2012-11-28 1,923,953,846 -2,362,080 45.6964 4,210,300,000 2012-10-31
251 2012-11-27 1,926,315,926 4,861,401 45.7525 4,210,300,000 2012-10-31
252 2012-11-26 1,921,454,525 -2,224,838 45.6370 4,210,300,000 2012-10-31
253 2012-11-23 1,923,679,363 1,312,000 45.6898 4,210,300,000 2012-10-31
254 2012-11-22 1,922,367,363 4,897,800 45.6587 4,210,300,000 2012-10-31
255 2012-11-21 1,917,469,563 199,991 45.5424 4,210,300,000 2012-10-31
256 2012-11-20 1,917,269,572 -2,779,991 45.5376 4,210,300,000 2012-10-31
257 2012-11-19 1,920,049,563 -1,817,590 45.6036 4,210,300,000 2012-10-31
258 2012-11-16 1,921,867,153 -7,101,480 45.6468 4,210,300,000 2012-10-31
259 2012-11-15 1,928,968,633 -5,910,000 45.8155 4,210,300,000 2012-10-31
260 2012-11-14 1,934,878,633 -3,201,600 45.9558 4,210,300,000 2012-10-31
261 2012-11-13 1,938,080,233 -264,000 46.0319 4,210,300,000 2012-10-31
262 2012-11-12 1,938,344,233 428,466 46.0382 4,210,300,000 2012-10-31
263 2012-11-09 1,937,915,767 3,751,601 46.0280 4,210,300,000 2012-10-31
264 2012-11-08 1,934,164,166 7,285,800 45.9389 4,210,300,000 2012-10-31
265 2012-11-07 1,926,878,366 -1,067,000 45.7658 4,210,300,000 2012-10-31
266 2012-11-06 1,927,945,366 -10,013,464 45.7912 4,210,300,000 2012-10-31
267 2012-11-05 1,937,958,830 2,080,200 46.0290 4,210,300,000 2012-10-31
268 2012-11-02 1,935,878,630 1,640,721 45.9796 4,210,300,000 2012-10-31
269 2012-11-01 1,934,237,909 4,990,000 45.9406 4,210,300,000 2012-10-31
270 2012-10-31 1,929,247,909 5,451,400 45.8221 4,210,300,000 2012-10-31
271 2012-10-30 1,923,796,509 -1,522,201 45.6926 4,210,300,000 2012-09-30
272 2012-10-29 1,925,318,710 18,536,402 45.7288 4,210,300,000 2012-09-30
273 2012-10-26 1,906,782,308 -4,778,800 45.2885 4,210,300,000 2012-09-30
274 2012-10-25 1,911,561,108 -16,092,300 45.4020 4,210,300,000 2012-09-30
275 2012-10-24 1,927,653,408 1,238,000 45.7842 4,210,300,000 2012-09-30
276 2012-10-22 1,926,415,408 -8,399,736 45.7548 4,210,300,000 2012-09-30
277 2012-10-19 1,934,815,144 -737,300 45.9543 4,210,300,000 2012-09-30
278 2012-10-18 1,935,552,444 224,000 45.9718 4,210,300,000 2012-09-30
279 2012-10-17 1,935,328,444 -428,000 45.9665 4,210,300,000 2012-09-30
280 2012-10-16 1,935,756,444 980,000 45.9767 4,210,300,000 2012-09-30
281 2012-10-15 1,934,776,444 12,702,000 45.9534 4,210,300,000 2012-09-30
282 2012-10-12 1,922,074,444 -1,306,000 45.6517 4,210,300,000 2012-09-30
283 2012-10-11 1,923,380,444 -12,847,400 45.6827 4,210,300,000 2012-09-30
284 2012-10-10 1,936,227,844 1,022,000 45.9879 4,210,300,000 2012-09-30
285 2012-10-09 1,935,205,844 -4,174,000 45.9636 4,210,300,000 2012-09-30
286 2012-10-08 1,939,379,844 -6,388,000 46.0627 4,210,300,000 2012-09-30
287 2012-10-05 1,945,767,844 3,054,000 46.2145 4,210,300,000 2012-09-30
288 2012-10-04 1,942,713,844 1,561,000 46.1419 4,210,300,000 2012-09-30
289 2012-10-03 1,941,152,844 -3,916,000 46.1049 4,210,300,000 2012-09-30
290 2012-09-28 1,945,068,844 3,088,000 46.1705 4,212,800,000 2012-08-31
291 2012-09-27 1,941,980,844 -2,580,000 46.0972 4,212,800,000 2012-08-31
292 2012-09-26 1,944,560,844 -2,608,000 46.1584 4,212,800,000 2012-08-31
293 2012-09-25 1,947,168,844 -5,542,000 46.2203 4,212,800,000 2012-08-31
294 2012-09-24 1,952,710,844 -2,904,000 46.3519 4,212,800,000 2012-08-31
295 2012-09-21 1,955,614,844 -1,546,600 46.4208 4,212,800,000 2012-08-31
296 2012-09-20 1,957,161,444 -15,208,000 46.4575 4,212,800,000 2012-08-31
297 2012-09-19 1,972,369,444 -1,122,000 46.8185 4,212,800,000 2012-08-31
298 2012-09-18 1,973,491,444 -9,026,000 46.8451 4,212,800,000 2012-08-31
299 2012-09-17 1,982,517,444 1,020,000 47.0594 4,212,800,000 2012-08-31
300 2012-09-14 1,981,497,444 -1,042,000 47.0352 4,212,800,000 2012-08-31
301 2012-09-13 1,982,539,444 -5,516,000 47.0599 4,212,800,000 2012-08-31
302 2012-09-12 1,988,055,444 -1,061,400 47.1908 4,212,800,000 2012-08-31
303 2012-09-11 1,989,116,844 -8,266,306 47.2160 4,212,800,000 2012-08-31
304 2012-09-10 1,997,383,150 -4,592,000 47.4122 4,212,800,000 2012-08-31
305 2012-09-07 2,001,975,150 -684,000 47.5212 4,212,800,000 2012-08-31
306 2012-09-06 2,002,659,150 -478,000 47.5375 4,212,800,000 2012-08-31
307 2012-09-05 2,003,137,150 -1,219,800 47.5488 4,212,800,000 2012-08-31
308 2012-09-04 2,004,356,950 3,698,000 47.5778 4,212,800,000 2012-08-31
309 2012-09-03 2,000,658,950 -860,075 47.4900 4,212,800,000 2012-08-31
310 2012-08-31 2,001,519,025 -387,600 47.5104 4,212,800,000 2012-08-31
311 2012-08-30 2,001,906,625 912,000 47.5196 4,212,800,000 2012-07-31
312 2012-08-29 2,000,994,625 -9,868,000 47.4980 4,212,800,000 2012-07-31
313 2012-08-28 2,010,862,625 -1,838,000 47.7322 4,212,800,000 2012-07-31
314 2012-08-27 2,012,700,625 -1,356,000 47.7758 4,212,800,000 2012-07-31
315 2012-08-24 2,014,056,625 1,330,483 47.8080 4,212,800,000 2012-07-31
316 2012-08-23 2,012,726,142 -4,292,000 47.7764 4,212,800,000 2012-07-31
317 2012-08-22 2,017,018,142 1,534,000 47.8783 4,212,800,000 2012-07-31
318 2012-08-21 2,015,484,142 204,000 47.8419 4,212,800,000 2012-07-31
319 2012-08-20 2,015,280,142 -619,000 47.8371 4,212,800,000 2012-07-31
320 2012-08-17 2,015,899,142 358,000 47.8518 4,212,800,000 2012-07-31
321 2012-08-16 2,015,541,142 1,607,658 47.8433 4,212,800,000 2012-07-31
322 2012-08-15 2,013,933,484 904,000 47.8051 4,212,800,000 2012-07-31
323 2012-08-14 2,013,029,484 460,000 47.7836 4,212,800,000 2012-07-31
324 2012-08-13 2,012,569,484 -2,412,000 47.7727 4,212,800,000 2012-07-31
325 2012-08-10 2,014,981,484 492,000 47.8300 4,212,800,000 2012-07-31
326 2012-08-09 2,014,489,484 -8,838,000 47.8183 4,212,800,000 2012-07-31
327 2012-08-08 2,023,327,484 -394,000 48.0281 4,212,800,000 2012-07-31
328 2012-08-07 2,023,721,484 526,000 48.0374 4,212,800,000 2012-07-31
329 2012-08-06 2,023,195,484 -424,027 48.0250 4,212,800,000 2012-07-31
330 2012-08-03 2,023,619,511 -3,346,000 48.0350 4,212,800,000 2012-07-31
331 2012-08-02 2,026,965,511 -5,098,000 48.1144 4,212,800,000 2012-07-31
332 2012-08-01 2,032,063,511 -372,000 48.2355 4,212,800,000 2012-07-31
333 2012-07-31 2,032,435,511 -1,198,000 48.2443 4,212,800,000 2012-07-31
334 2012-07-30 2,033,633,511 3,056,000 48.2533 4,214,500,000 2012-06-30
335 2012-07-27 2,030,577,511 888,000 48.1807 4,214,500,000 2012-06-30
336 2012-07-26 2,029,689,511 58,000 48.1597 4,214,500,000 2012-06-30
337 2012-07-25 2,029,631,511 1,530,000 48.1583 4,214,500,000 2012-06-30
338 2012-07-24 2,028,101,511 2,763,305 48.1220 4,214,500,000 2012-06-30
339 2012-07-23 2,025,338,206 -1,522,000 48.0564 4,214,500,000 2012-06-30
340 2012-07-20 2,026,860,206 -3,210,000 48.0925 4,214,500,000 2012-06-30
341 2012-07-19 2,030,070,206 3,543,400 48.1687 4,214,500,000 2012-06-30
342 2012-07-18 2,026,526,806 -203,400 48.0846 4,214,500,000 2012-06-30
343 2012-07-17 2,026,730,206 -3,782,000 48.0895 4,214,500,000 2012-06-30
344 2012-07-16 2,030,512,206 -44,000 48.1792 4,214,500,000 2012-06-30
345 2012-07-13 2,030,556,206 -3,074,000 48.1802 4,214,500,000 2012-06-30
346 2012-07-12 2,033,630,206 -4,093,000 48.2532 4,214,500,000 2012-06-30
347 2012-07-11 2,037,723,206 4,556,000 48.3503 4,214,500,000 2012-06-30
348 2012-07-10 2,033,167,206 -8,000 48.2422 4,214,500,000 2012-06-30
349 2012-07-09 2,033,175,206 -848,000 48.2424 4,214,500,000 2012-06-30
350 2012-07-06 2,034,023,206 -972,000 48.2625 4,214,500,000 2012-06-30
351 2012-07-05 2,034,995,206 -900,000 48.2856 4,214,500,000 2012-06-30
352 2012-07-04 2,035,895,206 -898,000 48.3069 4,214,500,000 2012-06-30
353 2012-07-03 2,036,793,206 3,518,000 48.3282 4,214,500,000 2012-06-30
354 2012-06-29 2,033,275,206 -1,310,000 48.1705 4,221,000,000 2012-05-31
355 2012-06-28 2,034,585,206 -377,761 48.2015 4,221,000,000 2012-05-31
356 2012-06-27 2,034,962,967 877,869 48.2104 4,221,000,000 2012-05-31
357 2012-06-26 2,034,085,098 -1,217,563 48.1896 4,221,000,000 2012-05-31
358 2012-06-25 2,035,302,661 -1,245,266 48.2185 4,221,000,000 2012-05-31
359 2012-06-22 2,036,547,927 -80,000 48.2480 4,221,000,000 2012-05-31
360 2012-06-21 2,036,627,927 2,359,808 48.2499 4,221,000,000 2012-05-31
361 2012-06-20 2,034,268,119 1,656,000 48.1940 4,221,000,000 2012-05-31
362 2012-06-19 2,032,612,119 12,000 48.1548 4,221,000,000 2012-05-31
363 2012-06-18 2,032,600,119 -904,000 48.1545 4,221,000,000 2012-05-31
364 2012-06-15 2,033,504,119 356,000 48.1759 4,221,000,000 2012-05-31
365 2012-06-14 2,033,148,119 3,107,000 48.1675 4,221,000,000 2012-05-31
366 2012-06-13 2,030,041,119 1,418,000 48.0938 4,221,000,000 2012-05-31
367 2012-06-12 2,028,623,119 -727,268 48.0602 4,221,000,000 2012-05-31
368 2012-06-11 2,029,350,387 -707,000 48.0775 4,221,000,000 2012-05-31
369 2012-06-08 2,030,057,387 -146,000 48.0942 4,221,000,000 2012-05-31
370 2012-06-07 2,030,203,387 2,732,952 48.0977 4,221,000,000 2012-05-31
371 2012-06-06 2,027,470,435 3,364,000 48.0329 4,221,000,000 2012-05-31
372 2012-06-05 2,024,106,435 4,081,427 47.9532 4,221,000,000 2012-05-31
373 2012-06-04 2,020,025,008 192,400 47.8566 4,221,000,000 2012-05-31
374 2012-06-01 2,019,832,608 1,385,000 47.8520 4,221,000,000 2012-05-31
375 2012-05-31 2,018,447,608 1,182,000 47.8192 4,221,000,000 2012-05-31
376 2012-05-30 2,017,265,608 -1,434,000 47.7459 4,225,000,000 2012-04-30
377 2012-05-29 2,018,699,608 11,118,000 47.7799 4,225,000,000 2012-04-30
378 2012-05-28 2,007,581,608 1,066,000 47.5167 4,225,000,000 2012-04-30
379 2012-05-25 2,006,515,608 -9,975,309 47.4915 4,225,000,000 2012-04-30
380 2012-05-24 2,016,490,917 -17,656,000 47.7276 4,225,000,000 2012-04-30
381 2012-05-23 2,034,146,917 3,578,400 48.1455 4,225,000,000 2012-04-30
382 2012-05-22 2,030,568,517 95,000 48.0608 4,225,000,000 2012-04-30
383 2012-05-21 2,030,473,517 -1,190,000 48.0585 4,225,000,000 2012-04-30
384 2012-05-18 2,031,663,517 279,000 48.0867 4,225,000,000 2012-04-30
385 2012-05-17 2,031,384,517 -1,775,147 48.0801 4,225,000,000 2012-04-30
386 2012-05-16 2,033,159,664 -3,366,000 48.1221 4,225,000,000 2012-04-30
387 2012-05-15 2,036,525,664 2,804,000 48.2018 4,225,000,000 2012-04-30
388 2012-05-14 2,033,721,664 920,000 48.1354 4,225,000,000 2012-04-30
389 2012-05-11 2,032,801,664 6,132,000 48.1136 4,225,000,000 2012-04-30
390 2012-05-10 2,026,669,664 -470,900 47.9685 4,225,000,000 2012-04-30
391 2012-05-09 2,027,140,564 -874,000 47.9797 4,225,000,000 2012-04-30
392 2012-05-08 2,028,014,564 2,540,000 48.0003 4,225,000,000 2012-04-30
393 2012-05-07 2,025,474,564 7,120,000 47.9402 4,225,000,000 2012-04-30
394 2012-05-04 2,018,354,564 -5,495,134 47.7717 4,225,000,000 2012-04-30
395 2012-05-03 2,023,849,698 -12,384,545 47.9018 4,225,000,000 2012-04-30
396 2012-05-02 2,036,234,243 1,562,200 48.1949 4,225,000,000 2012-04-30
397 2012-04-30 2,034,672,043 -3,873,352 48.1579 4,225,000,000 2012-04-30
398 2012-04-27 2,038,545,395 -6,997,000 48.2496 4,225,000,000 2012-03-31
399 2012-04-26 2,045,542,395 -4,011,000 48.4152 4,225,000,000 2012-03-31
400 2012-04-25 2,049,553,395 -3,297,160 48.5101 4,225,000,000 2012-03-31
401 2012-04-24 2,052,850,555 3,023,882 48.5882 4,225,000,000 2012-03-31
402 2012-04-23 2,049,826,673 -5,994,000 48.5166 4,225,000,000 2012-03-31
403 2012-04-20 2,055,820,673 -4,460,000 48.6585 4,225,000,000 2012-03-31
404 2012-04-19 2,060,280,673 740,000 48.7640 4,225,000,000 2012-03-31
405 2012-04-18 2,059,540,673 -1,800,000 48.7465 4,225,000,000 2012-03-31
406 2012-04-17 2,061,340,673 -3,104,000 48.7891 4,225,000,000 2012-03-31
407 2012-04-16 2,064,444,673 -2,796,600 48.8626 4,225,000,000 2012-03-31
408 2012-04-13 2,067,241,273 -6,082,000 48.9288 4,225,000,000 2012-03-31
409 2012-04-12 2,073,323,273 -1,024,900 49.0727 4,225,000,000 2012-03-31
410 2012-04-11 2,074,348,173 681,600 49.0970 4,225,000,000 2012-03-31
411 2012-04-10 2,073,666,573 462,000 49.0809 4,225,000,000 2012-03-31
412 2012-04-05 2,073,204,573 -1,722,600 49.0699 4,225,000,000 2012-03-31
413 2012-04-03 2,074,927,173 -1,349,500 49.1107 4,225,000,000 2012-03-31
414 2012-04-02 2,076,276,673 -26,952,799 49.1426 4,225,000,000 2012-03-31
415 2012-03-30 2,103,229,472 -3,099,300 49.7806 4,225,000,000 2012-02-29
416 2012-03-29 2,106,328,772 894,834 49.8539 4,225,000,000 2012-02-29
417 2012-03-28 2,105,433,938 1,888,127 49.8328 4,225,000,000 2012-02-29
418 2012-03-27 2,103,545,811 -2,039,502 49.7881 4,225,000,000 2012-02-29
419 2012-03-26 2,105,585,313 -1,200,200 49.8363 4,225,000,000 2012-02-29
420 2012-03-23 2,106,785,513 85,600 49.8647 4,225,000,000 2012-02-29
421 2012-03-22 2,106,699,913 -1,091,800 49.8627 4,225,000,000 2012-02-29
422 2012-03-21 2,107,791,713 3,745,100 49.8886 4,225,000,000 2012-02-29
423 2012-03-20 2,104,046,613 8,113,292 49.7999 4,225,000,000 2012-02-29
424 2012-03-19 2,095,933,321 -2,240,000 49.6079 4,225,000,000 2012-02-29
425 2012-03-16 2,098,173,321 10,898,800 49.6609 4,225,000,000 2012-02-29
426 2012-03-15 2,087,274,521 -5,728,600 49.4029 4,225,000,000 2012-02-29
427 2012-03-14 2,093,003,121 -3,445,800 49.5385 4,225,000,000 2012-02-29
428 2012-03-13 2,096,448,921 378,210 49.6201 4,225,000,000 2012-02-29
429 2012-03-12 2,096,070,711 -6,003,359 49.6111 4,225,000,000 2012-02-29
430 2012-03-09 2,102,074,070 476,000 49.7532 4,225,000,000 2012-02-29
431 2012-03-08 2,101,598,070 -1,438,000 49.7420 4,225,000,000 2012-02-29
432 2012-03-07 2,103,036,070 -482,000 49.7760 4,225,000,000 2012-02-29
433 2012-03-06 2,103,518,070 -820,000 49.7874 4,225,000,000 2012-02-29
434 2012-03-05 2,104,338,070 968,002 49.8068 4,225,000,000 2012-02-29
435 2012-03-02 2,103,370,068 4,173,998 49.7839 4,225,000,000 2012-02-29
436 2012-03-01 2,099,196,070 -80,700 49.6851 4,225,000,000 2012-02-29
437 2012-02-29 2,099,276,770 -1,968,000 49.6870 4,225,000,000 2012-02-29
438 2012-02-28 2,101,244,770 84,000 49.7336 4,225,000,000 2012-01-31
439 2012-02-27 2,101,160,770 260,700 49.7316 4,225,000,000 2012-01-31
440 2012-02-24 2,100,900,070 1,174,000 49.7254 4,225,000,000 2012-01-31
441 2012-02-23 2,099,726,070 -7,749,400 49.6977 4,225,000,000 2012-01-31
442 2012-02-22 2,107,475,470 9,854,000 49.8811 4,225,000,000 2012-01-31
443 2012-02-21 2,097,621,470 -4,718,000 49.6478 4,225,000,000 2012-01-31
444 2012-02-20 2,102,339,470 -4,744,000 49.7595 4,225,000,000 2012-01-31
445 2012-02-17 2,107,083,470 -9,038,000 49.8718 4,225,000,000 2012-01-31
446 2012-02-16 2,116,121,470 -299,700 50.0857 4,225,000,000 2012-01-31
447 2012-02-15 2,116,421,170 -4,968,000 50.0928 4,225,000,000 2012-01-31
448 2012-02-14 2,121,389,170 -3,283,000 50.2104 4,225,000,000 2012-01-31
449 2012-02-13 2,124,672,170 -7,740,000 50.2881 4,225,000,000 2012-01-31
450 2012-02-10 2,132,412,170 -1,990,000 50.4713 4,225,000,000 2012-01-31
451 2012-02-09 2,134,402,170 -3,879,300 50.5184 4,225,000,000 2012-01-31
452 2012-02-08 2,138,281,470 -744,000 50.6102 4,225,000,000 2012-01-31
453 2012-02-07 2,139,025,470 -4,002,700 50.6278 4,225,000,000 2012-01-31
454 2012-02-06 2,143,028,170 -1,016,200 50.7226 4,225,000,000 2012-01-31
455 2012-02-03 2,144,044,370 -830,000 50.7466 4,225,000,000 2012-01-31
456 2012-02-02 2,144,874,370 416,000 50.7663 4,225,000,000 2012-01-31
457 2012-02-01 2,144,458,370 95,500 50.7564 4,225,000,000 2012-01-31
458 2012-01-31 2,144,362,870 -800 50.7542 4,225,000,000 2012-01-31
459 2012-01-30 2,144,363,670 -600,000 50.7542 4,225,000,000 2011-12-31
460 2012-01-27 2,144,963,670 6,365,500 50.7684 4,225,000,000 2011-12-31
461 2012-01-26 2,138,598,170 2,034,000 50.6177 4,225,000,000 2011-12-31
462 2012-01-20 2,136,564,170 4,681,515 50.5696 4,225,000,000 2011-12-31
463 2012-01-19 2,131,882,655 -3,822,000 50.4588 4,225,000,000 2011-12-31
464 2012-01-18 2,135,704,655 -690,178 50.5492 4,225,000,000 2011-12-31
465 2012-01-17 2,136,394,833 -696,000 50.5656 4,225,000,000 2011-12-31
466 2012-01-16 2,137,090,833 -3,806,000 50.5820 4,225,000,000 2011-12-31
467 2012-01-13 2,140,896,833 691,300 50.6721 4,225,000,000 2011-12-31
468 2012-01-12 2,140,205,533 -2,003,912 50.6558 4,225,000,000 2011-12-31
469 2012-01-11 2,142,209,445 426,000 50.7032 4,225,000,000 2011-12-31
470 2012-01-10 2,141,783,445 -665,115 50.6931 4,225,000,000 2011-12-31
471 2012-01-09 2,142,448,560 774,090 50.7088 4,225,000,000 2011-12-31
472 2012-01-06 2,141,674,470 90,200 50.6905 4,225,000,000 2011-12-31
473 2012-01-05 2,141,584,270 -44,000 50.6884 4,225,000,000 2011-12-31
474 2012-01-04 2,141,628,270 150,700 50.6894 4,225,000,000 2011-12-31
475 2012-01-03 2,141,477,570 468,000 50.6859 4,225,000,000 2011-12-31
476 2011-12-30 2,141,009,570 265,700 50.6748 4,225,000,000 2011-11-30
477 2011-12-29 2,140,743,870 288,000 50.6685 4,225,000,000 2011-11-30
478 2011-12-28 2,140,455,870 18,887 50.6617 4,225,000,000 2011-11-30
479 2011-12-23 2,140,436,983 -26,000 50.6612 4,225,000,000 2011-11-30
480 2011-12-22 2,140,462,983 -1,080,666 50.6618 4,225,000,000 2011-11-30
481 2011-12-21 2,141,543,649 957,008 50.6874 4,225,000,000 2011-11-30
482 2011-12-20 2,140,586,641 -1,948,000 50.6648 4,225,000,000 2011-11-30
483 2011-12-19 2,142,534,641 -630,000 50.7109 4,225,000,000 2011-11-30
484 2011-12-16 2,143,164,641 -1,237,342 50.7258 4,225,000,000 2011-11-30
485 2011-12-15 2,144,401,983 -1,612,000 50.7551 4,225,000,000 2011-11-30
486 2011-12-14 2,146,013,983 1,826,000 50.7932 4,225,000,000 2011-11-30
487 2011-12-13 2,144,187,983 -2,985,800 50.7500 4,225,000,000 2011-11-30
488 2011-12-12 2,147,173,783 3,676,000 50.8207 4,225,000,000 2011-11-30
489 2011-12-09 2,143,497,783 3,518,000 50.7337 4,225,000,000 2011-11-30
490 2011-12-08 2,139,979,783 -1,539,000 50.6504 4,225,000,000 2011-11-30
491 2011-12-07 2,141,518,783 49,957 50.6868 4,225,000,000 2011-11-30
492 2011-12-06 2,141,468,826 -3,272,000 50.6857 4,225,000,000 2011-11-30
493 2011-12-05 2,144,740,826 1,642,100 50.7631 4,225,000,000 2011-11-30
494 2011-12-02 2,143,098,726 3,343,800 50.7242 4,225,000,000 2011-11-30
495 2011-12-01 2,139,754,926 -3,286,150 50.6451 4,225,000,000 2011-11-30
496 2011-11-30 2,143,041,076 -1,082,600 50.7229 4,225,000,000 2011-11-30
497 2011-11-29 2,144,123,676 263,900 50.7485 4,225,000,000 2011-10-31
498 2011-11-28 2,143,859,776 1,328,650 50.7422 4,225,000,000 2011-10-31
499 2011-11-25 2,142,531,126 9,392,000 50.7108 4,225,000,000 2011-10-31
500 2011-11-24 2,133,139,126 -398,800 50.4885 4,225,000,000 2011-10-31
501 2011-11-23 2,133,537,926 1,548,000 50.4979 4,225,000,000 2011-10-31
502 2011-11-22 2,131,989,926 806,000 50.4613 4,225,000,000 2011-10-31
503 2011-11-21 2,131,183,926 1,628,000 50.4422 4,225,000,000 2011-10-31
504 2011-11-18 2,129,555,926 2,848,200 50.4037 4,225,000,000 2011-10-31
505 2011-11-17 2,126,707,726 612,000 50.3363 4,225,000,000 2011-10-31
506 2011-11-16 2,126,095,726 772,000 50.3218 4,225,000,000 2011-10-31
507 2011-11-15 2,125,323,726 726,000 50.3035 4,225,000,000 2011-10-31
508 2011-11-14 2,124,597,726 -168,000 50.2863 4,225,000,000 2011-10-31
509 2011-11-11 2,124,765,726 2,083,000 50.2903 4,225,000,000 2011-10-31
510 2011-11-10 2,122,682,726 1,136,723 50.2410 4,225,000,000 2011-10-31
511 2011-11-09 2,121,546,003 2,457,615 50.2141 4,225,000,000 2011-10-31
512 2011-11-08 2,119,088,388 -897,880 50.1559 4,225,000,000 2011-10-31
513 2011-11-07 2,119,986,268 2,100,914 50.1772 4,225,000,000 2011-10-31
514 2011-11-04 2,117,885,354 5,734,000 50.1275 4,225,000,000 2011-10-31
515 2011-11-03 2,112,151,354 -870,374 49.9917 4,225,000,000 2011-10-31
516 2011-11-02 2,113,021,728 -3,375,553 50.0123 4,225,000,000 2011-10-31
517 2011-11-01 2,116,397,281 730,665 50.0922 4,225,000,000 2011-10-31
518 2011-10-31 2,115,666,616 -1,720,520 50.0749 4,225,000,000 2011-10-31
519 2011-10-28 2,117,387,136 2,221,800 50.1157 4,225,000,000 2011-09-30
520 2011-10-27 2,115,165,336 2,238,700 50.0631 4,225,000,000 2011-09-30
521 2011-10-26 2,112,926,636 2,292,300 50.0101 4,225,000,000 2011-09-30
522 2011-10-25 2,110,634,336 -2,602,000 49.9558 4,225,000,000 2011-09-30
523 2011-10-24 2,113,236,336 -904,300 50.0174 4,225,000,000 2011-09-30
524 2011-10-21 2,114,140,636 3,711,000 50.0388 4,225,000,000 2011-09-30
525 2011-10-20 2,110,429,636 -28,400 49.9510 4,225,000,000 2011-09-30
526 2011-10-19 2,110,458,036 -724,000 49.9517 4,225,000,000 2011-09-30
527 2011-10-18 2,111,182,036 -3,681,500 49.9688 4,225,000,000 2011-09-30
528 2011-10-17 2,114,863,536 726,400 50.0559 4,225,000,000 2011-09-30
529 2011-10-14 2,114,137,136 -344,000 50.0387 4,225,000,000 2011-09-30
530 2011-10-13 2,114,481,136 205,000 50.0469 4,225,000,000 2011-09-30
531 2011-10-12 2,114,276,136 1,832,000 50.0420 4,225,000,000 2011-09-30
532 2011-10-11 2,112,444,136 2,189,000 49.9987 4,225,000,000 2011-09-30
533 2011-10-10 2,110,255,136 340,200 49.9469 4,225,000,000 2011-09-30
534 2011-10-07 2,109,914,936 -8,051,600 49.9388 4,225,000,000 2011-09-30
535 2011-10-06 2,117,966,536 655,600 50.1294 4,225,000,000 2011-09-30
536 2011-10-04 2,117,310,936 2,630,000 50.1139 4,225,000,000 2011-09-30
537 2011-10-03 2,114,680,936 2,198,000 50.0516 4,225,000,000 2011-09-30
538 2011-09-30 2,112,482,936 3,574,000 49.9996 4,225,000,000 2011-09-30
539 2011-09-29 2,108,908,936 0 49.9150 4,225,000,000 2011-08-31
540 2011-09-28 2,108,908,936 1,346,000 49.9150 4,225,000,000 2011-08-31
541 2011-09-27 2,107,562,936 -10,189,600 49.8831 4,225,000,000 2011-08-31
542 2011-09-26 2,117,752,536 1,617,600 50.1243 4,225,000,000 2011-08-31
543 2011-09-23 2,116,134,936 2,200,000 50.0860 4,225,000,000 2011-08-31
544 2011-09-22 2,113,934,936 3,784,000 50.0340 4,225,000,000 2011-08-31
545 2011-09-21 2,110,150,936 8,137,100 49.9444 4,225,000,000 2011-08-31
546 2011-09-20 2,102,013,836 719,568 49.7518 4,225,000,000 2011-08-31
547 2011-09-19 2,101,294,268 126,300 49.7348 4,225,000,000 2011-08-31
548 2011-09-16 2,101,167,968 1,558,000 49.7318 4,225,000,000 2011-08-31
549 2011-09-15 2,099,609,968 -320,000 49.6949 4,225,000,000 2011-08-31
550 2011-09-14 2,099,929,968 1,306,000 49.7025 4,225,000,000 2011-08-31
551 2011-09-12 2,098,623,968 1,225,600 49.6716 4,225,000,000 2011-08-31
552 2011-09-09 2,097,398,368 -417,600 49.6426 4,225,000,000 2011-08-31
553 2011-09-08 2,097,815,968 1,164,000 49.6524 4,225,000,000 2011-08-31
554 2011-09-07 2,096,651,968 1,037,100 49.6249 4,225,000,000 2011-08-31
555 2011-09-06 2,095,614,868 2,617,100 49.6004 4,225,000,000 2011-08-31
556 2011-09-05 2,092,997,768 3,174,800 49.5384 4,225,000,000 2011-08-31
557 2011-09-02 2,089,822,968 4,593,600 49.4633 4,225,000,000 2011-08-31
558 2011-09-01 2,085,229,368 -382,000 49.3545 4,225,000,000 2011-08-31
559 2011-08-31 2,085,611,368 102,300 49.3636 4,225,000,000 2011-08-31
560 2011-08-30 2,085,509,068 10,476,700 49.3612 4,225,000,000 2011-07-31
561 2011-08-29 2,075,032,368 -58,000 49.1132 4,225,000,000 2011-07-31
562 2011-08-26 2,075,090,368 362,000 49.1146 4,225,000,000 2011-07-31
563 2011-08-25 2,074,728,368 240,174 49.1060 4,225,000,000 2011-07-31
564 2011-08-24 2,074,488,194 -142,000 49.1003 4,225,000,000 2011-07-31
565 2011-08-23 2,074,630,194 -1,823,500 49.1037 4,225,000,000 2011-07-31
566 2011-08-22 2,076,453,694 -2,968,000 49.1468 4,225,000,000 2011-07-31
567 2011-08-19 2,079,421,694 -463,704 49.2171 4,225,000,000 2011-07-31
568 2011-08-18 2,079,885,398 698,000 49.2281 4,225,000,000 2011-07-31
569 2011-08-17 2,079,187,398 6,682,372 49.2115 4,225,000,000 2011-07-31
570 2011-08-16 2,072,505,026 2,473,958 49.0534 4,225,000,000 2011-07-31
571 2011-08-15 2,070,031,068 -4,960,000 48.9948 4,225,000,000 2011-07-31
572 2011-08-12 2,074,991,068 144,000 49.1122 4,225,000,000 2011-07-31
573 2011-08-11 2,074,847,068 1,679,881 49.1088 4,225,000,000 2011-07-31
574 2011-08-10 2,073,167,187 6,494,119 49.0690 4,225,000,000 2011-07-31
575 2011-08-09 2,066,673,068 -3,905,600 48.9153 4,225,000,000 2011-07-31
576 2011-08-08 2,070,578,668 1,500,000 49.0078 4,225,000,000 2011-07-31
577 2011-08-05 2,069,078,668 848,000 48.9723 4,225,000,000 2011-07-31
578 2011-08-04 2,068,230,668 -478,000 48.9522 4,225,000,000 2011-07-31
579 2011-08-03 2,068,708,668 1,573,000 48.9635 4,225,000,000 2011-07-31
580 2011-08-02 2,067,135,668 -606,000 48.9263 4,225,000,000 2011-07-31
581 2011-08-01 2,067,741,668 -2,717,445 48.9406 4,225,000,000 2011-07-31
582 2011-07-29 2,070,459,113 -2,152,000 49.0049 4,225,000,000 2011-06-30
583 2011-07-28 2,072,611,113 975,445 49.0559 4,225,000,000 2011-06-30
584 2011-07-27 2,071,635,668 1,698,000 49.0328 4,225,000,000 2011-06-30
585 2011-07-26 2,069,937,668 915,388 48.9926 4,225,000,000 2011-06-30
586 2011-07-25 2,069,022,280 927,285 48.9709 4,225,000,000 2011-06-30
587 2011-07-22 2,068,094,995 711,097 48.9490 4,225,000,000 2011-06-30
588 2011-07-21 2,067,383,898 122,185 48.9322 4,225,000,000 2011-06-30
589 2011-07-20 2,067,261,713 342,668 48.9293 4,225,000,000 2011-06-30
590 2011-07-19 2,066,919,045 -880,748 48.9212 4,225,000,000 2011-06-30
591 2011-07-18 2,067,799,793 1,136,361 48.9420 4,225,000,000 2011-06-30
592 2011-07-15 2,066,663,432 11,903,104 48.9151 4,225,000,000 2011-06-30
593 2011-07-14 2,054,760,328 2,616,000 48.6334 4,225,000,000 2011-06-30
594 2011-07-13 2,052,144,328 73,400 48.5715 4,225,000,000 2011-06-30
595 2011-07-12 2,052,070,928 15,232,700 48.5697 4,225,000,000 2011-06-30
596 2011-07-11 2,036,838,228 36,100 48.2092 4,225,000,000 2011-06-30
597 2011-07-08 2,036,802,128 985,000 48.2083 4,225,000,000 2011-06-30
598 2011-07-07 2,035,817,128 8,375,000 48.1850 4,225,000,000 2011-06-30
599 2011-07-06 2,027,442,128 -4,830,900 47.9868 4,225,000,000 2011-06-30
600 2011-07-05 2,032,273,028 -1,307,800 48.1011 4,225,000,000 2011-06-30
601 2011-07-04 2,033,580,828 2,091,100 48.1321 4,225,000,000 2011-06-30
602 2011-06-30 2,031,489,728 -423,600 48.0826 4,225,000,000 2011-06-30
603 2011-06-29 2,031,913,328 -107,846 48.0926 4,225,000,000 2011-05-31
604 2011-06-28 2,032,021,174 3,725,947 48.0952 4,225,000,000 2011-05-31
605 2011-06-27 2,028,295,227 -73,101 48.0070 4,225,000,000 2011-05-31
606 2011-06-24 2,028,368,328 -730,951 48.0087 4,225,000,000 2011-05-31
607 2011-06-23 2,029,099,279 3,856,451 48.0260 4,225,000,000 2011-05-31
608 2011-06-22 2,025,242,828 1,044,000 47.9347 4,225,000,000 2011-05-31
609 2011-06-21 2,024,198,828 -2,455 47.9100 4,225,000,000 2011-05-31
610 2011-06-20 2,024,201,283 -2,415,000 47.9101 4,225,000,000 2011-05-31
611 2011-06-17 2,026,616,283 -1,389,000 47.9672 4,225,000,000 2011-05-31
612 2011-06-16 2,028,005,283 -1,678,000 48.0001 4,225,000,000 2011-05-31
613 2011-06-15 2,029,683,283 -607,000 48.0398 4,225,000,000 2011-05-31
614 2011-06-14 2,030,290,283 224,000 48.0542 4,225,000,000 2011-05-31
615 2011-06-13 2,030,066,283 983,600 48.0489 4,225,000,000 2011-05-31
616 2011-06-10 2,029,082,683 34,400 48.0256 4,225,000,000 2011-05-31
617 2011-06-09 2,029,048,283 1,770,000 48.0248 4,225,000,000 2011-05-31
618 2011-06-08 2,027,278,283 374,000 47.9829 4,225,000,000 2011-05-31
619 2011-06-07 2,026,904,283 -998,000 47.9741 4,225,000,000 2011-05-31
620 2011-06-03 2,027,902,283 964,000 47.9977 4,225,000,000 2011-05-31
621 2011-06-02 2,026,938,283 998,000 47.9749 4,225,000,000 2011-05-31
622 2011-06-01 2,025,940,283 10,011,400 47.9512 4,225,000,000 2011-05-31
623 2011-05-31 2,015,928,883 1,268,000 47.7143 4,225,000,000 2011-05-31
624 2011-05-30 2,014,660,883 -5,430,000 47.6843 4,225,000,000 2011-04-30
625 2011-05-27 2,020,090,883 10,747,500 47.8128 4,225,000,000 2011-04-30
626 2011-05-26 2,009,343,383 4,692,000 47.5584 4,225,000,000 2011-04-30
627 2011-05-25 2,004,651,383 4,326,000 47.4474 4,225,000,000 2011-04-30
628 2011-05-24 2,000,325,383 2,109,600 47.3450 4,225,000,000 2011-04-30
629 2011-05-23 1,998,215,783 1,422,000 47.2950 4,225,000,000 2011-04-30
630 2011-05-20 1,996,793,783 -10,942,700 47.2614 4,225,000,000 2011-04-30
631 2011-05-19 2,007,736,483 -2,024,846 47.5204 4,225,000,000 2011-04-30
632 2011-05-18 2,009,761,329 3,909,611 47.5683 4,225,000,000 2011-04-30
633 2011-05-17 2,005,851,718 7,871,000 47.4758 4,225,000,000 2011-04-30
634 2011-05-16 1,997,980,718 -800,000 47.2895 4,225,000,000 2011-04-30
635 2011-05-13 1,998,780,718 1,755,000 47.3084 4,225,000,000 2011-04-30
636 2011-05-12 1,997,025,718 -726,000 47.2669 4,225,000,000 2011-04-30
637 2011-05-11 1,997,751,718 -736,000 47.2841 4,225,000,000 2011-04-30
638 2011-05-09 1,998,487,718 -1,990,000 47.3015 4,225,000,000 2011-04-30
639 2011-05-06 2,000,477,718 -991,800 47.3486 4,225,000,000 2011-04-30
640 2011-05-05 2,001,469,518 -946,100 47.3721 4,225,000,000 2011-04-30
641 2011-05-04 2,002,415,618 1,784,771 47.3945 4,225,000,000 2011-04-30
642 2011-05-03 2,000,630,847 285,000 47.3522 4,225,000,000 2011-04-30
643 2011-04-29 2,000,345,847 -3,777,933 47.3455 4,225,000,000 2011-03-31
644 2011-04-28 2,004,123,780 -365,184 47.4349 4,225,000,000 2011-03-31
645 2011-04-27 2,004,488,964 10,675,117 47.4435 4,225,000,000 2011-03-31
646 2011-04-26 1,993,813,847 -3,018,000 47.1909 4,225,000,000 2011-03-31
647 2011-04-21 1,996,831,847 -7,280,924 47.2623 4,225,000,000 2011-03-31
648 2011-04-20 2,004,112,771 -2,611,218 47.4346 4,225,000,000 2011-03-31
649 2011-04-19 2,006,723,989 -5,077,582 47.4964 4,225,000,000 2011-03-31
650 2011-04-18 2,011,801,571 -1,141,123 47.6166 4,225,000,000 2011-03-31
651 2011-04-15 2,012,942,694 -5,378,193 47.6436 4,225,000,000 2011-03-31
652 2011-04-14 2,018,320,887 -2,470,000 47.7709 4,225,000,000 2011-03-31
653 2011-04-13 2,020,790,887 -813,217 47.8294 4,225,000,000 2011-03-31
654 2011-04-12 2,021,604,104 -12,800,283 47.8486 4,225,000,000 2011-03-31
655 2011-04-11 2,034,404,387 -4,229,000 48.1516 4,225,000,000 2011-03-31
656 2011-04-08 2,038,633,387 -4,480,600 48.2517 4,225,000,000 2011-03-31
657 2011-04-07 2,043,113,987 -1,677,400 48.3577 4,225,000,000 2011-03-31
658 2011-04-06 2,044,791,387 -2,540,147 48.3974 4,225,000,000 2011-03-31
659 2011-04-04 2,047,331,534 -2,426,053 48.4576 4,225,000,000 2011-03-31
660 2011-04-01 2,049,757,587 232,000 48.5150 4,225,000,000 2011-03-31
661 2011-03-31 2,049,525,587 1,350,200 48.5095 4,225,000,000 2011-03-31
662 2011-03-30 2,048,175,387 212,000 48.4775 4,225,000,000 2011-02-28
663 2011-03-29 2,047,963,387 -356,000 48.4725 4,225,000,000 2011-02-28
664 2011-03-28 2,048,319,387 -947,400 48.4809 4,225,000,000 2011-02-28
665 2011-03-25 2,049,266,787 -97,800 48.5034 4,225,000,000 2011-02-28
666 2011-03-24 2,049,364,587 2,558,100 48.5057 4,225,000,000 2011-02-28
667 2011-03-23 2,046,806,487 11,390,000 48.4451 4,225,000,000 2011-02-28
668 2011-03-22 2,035,416,487 -2,721,400 48.1755 4,225,000,000 2011-02-28
669 2011-03-21 2,038,137,887 892,000 48.2399 4,225,000,000 2011-02-28
670 2011-03-18 2,037,245,887 -3,495,400 48.2188 4,225,000,000 2011-02-28
671 2011-03-17 2,040,741,287 1,954,824 48.3016 4,225,000,000 2011-02-28
672 2011-03-16 2,038,786,463 -2,227,300 48.2553 4,225,000,000 2011-02-28
673 2011-03-15 2,041,013,763 -1,853,300 48.3080 4,225,000,000 2011-02-28
674 2011-03-14 2,042,867,063 -3,090,000 48.3519 4,225,000,000 2011-02-28
675 2011-03-11 2,045,957,063 -4,520,000 48.4250 4,225,000,000 2011-02-28
676 2011-03-10 2,050,477,063 -7,434,000 48.5320 4,225,000,000 2011-02-28
677 2011-03-09 2,057,911,063 -1,522,000 48.7080 4,225,000,000 2011-02-28
678 2011-03-08 2,059,433,063 -34,000 48.7440 4,225,000,000 2011-02-28
679 2011-03-07 2,059,467,063 -1,110,000 48.7448 4,225,000,000 2011-02-28
680 2011-03-04 2,060,577,063 -10,779,000 48.7711 4,225,000,000 2011-02-28
681 2011-03-03 2,071,356,063 -1,090,000 49.0262 4,225,000,000 2011-02-28
682 2011-03-02 2,072,446,063 -858,000 49.0520 4,225,000,000 2011-02-28
683 2011-03-01 2,073,304,063 -2,326,000 49.0723 4,225,000,000 2011-02-28
684 2011-02-28 2,075,630,063 2,191,176 49.1273 4,225,000,000 2011-02-28
685 2011-02-25 2,073,438,887 -3,240,000 49.0755 4,225,000,000 2011-01-31
686 2011-02-24 2,076,678,887 -4,390,000 49.1522 4,225,000,000 2011-01-31
687 2011-02-23 2,081,068,887 19,856,000 49.2561 4,225,000,000 2011-01-31
688 2011-02-22 2,061,212,887 -630,000 48.7861 4,225,000,000 2011-01-31
689 2011-02-21 2,061,842,887 1,327,731 48.8010 4,225,000,000 2011-01-31
690 2011-02-18 2,060,515,156 2,172,906 48.7696 4,225,000,000 2011-01-31
691 2011-02-17 2,058,342,250 -375,165 48.7182 4,225,000,000 2011-01-31
692 2011-02-16 2,058,717,415 238,463 48.7270 4,225,000,000 2011-01-31
693 2011-02-15 2,058,478,952 -2,336,200 48.7214 4,225,000,000 2011-01-31
694 2011-02-14 2,060,815,152 -2,875,400 48.7767 4,225,000,000 2011-01-31
695 2011-02-11 2,063,690,552 -17,161,800 48.8447 4,225,000,000 2011-01-31
696 2011-02-10 2,080,852,352 870,000 49.2509 4,225,000,000 2011-01-31
697 2011-02-09 2,079,982,352 -755,975 49.2304 4,225,000,000 2011-01-31
698 2011-02-08 2,080,738,327 -2,014,140 49.2482 4,225,000,000 2011-01-31
699 2011-02-07 2,082,752,467 1,077,088 49.2959 4,225,000,000 2011-01-31
700 2011-02-02 2,081,675,379 0 49.2704 4,225,000,000 2011-01-31
701 2011-02-01 2,081,675,379 -23,873 49.2704 4,225,000,000 2011-01-31
702 2011-01-31 2,081,699,252 1,282,000 49.2710 4,225,000,000 2011-01-31
703 2011-01-28 2,080,417,252 61,100 49.2406 4,225,000,000 2010-12-31
704 2011-01-27 2,080,356,152 1,268,000 49.2392 4,225,000,000 2010-12-31
705 2011-01-26 2,079,088,152 1,218,000 49.2092 4,225,000,000 2010-12-31
706 2011-01-25 2,077,870,152 146,000 49.1804 4,225,000,000 2010-12-31
707 2011-01-24 2,077,724,152 10,712,000 49.1769 4,225,000,000 2010-12-31
708 2011-01-21 2,067,012,152 454,000 48.9234 4,225,000,000 2010-12-31
709 2011-01-20 2,066,558,152 1,974,000 48.9126 4,225,000,000 2010-12-31
710 2011-01-19 2,064,584,152 494,000 48.8659 4,225,000,000 2010-12-31
711 2011-01-18 2,064,090,152 372,000 48.8542 4,225,000,000 2010-12-31
712 2011-01-17 2,063,718,152 1,360,535 48.8454 4,225,000,000 2010-12-31
713 2011-01-14 2,062,357,617 4,325,665 48.8132 4,225,000,000 2010-12-31
714 2011-01-13 2,058,031,952 3,110,000 48.7108 4,225,000,000 2010-12-31
715 2011-01-12 2,054,921,952 716,000 48.6372 4,225,000,000 2010-12-31
716 2011-01-11 2,054,205,952 3,004,000 48.6203 4,225,000,000 2010-12-31
717 2011-01-10 2,051,201,952 -2,612,231 48.5492 4,225,000,000 2010-12-31
718 2011-01-07 2,053,814,183 -4,474,200 48.6110 4,225,000,000 2010-12-31
719 2011-01-06 2,058,288,383 -4,968,000 48.7169 4,225,000,000 2010-12-31
720 2011-01-05 2,063,256,383 -1,346,000 48.8345 4,225,000,000 2010-12-31
721 2011-01-04 2,064,602,383 -366,000 48.8663 4,225,000,000 2010-12-31
722 2011-01-03 2,064,968,383 460,000 48.8750 4,225,000,000 2010-12-31
723 2010-12-31 2,064,508,383 0 48.8641 4,225,000,000 2010-12-31
724 2010-12-30 2,064,508,383 -174,000 48.8641 4,225,000,000 2010-11-30
725 2010-12-29 2,064,682,383 24,004 48.8682 4,225,000,000 2010-11-30
726 2010-12-28 2,064,658,379 1,733,998 48.8677 4,225,000,000 2010-11-30
727 2010-12-24 2,062,924,381 0 48.8266 4,225,000,000 2010-11-30
728 2010-12-23 2,062,924,381 3,418,998 48.8266 4,225,000,000 2010-11-30
729 2010-12-22 2,059,505,383 -4,220,000 48.7457 4,225,000,000 2010-11-30
730 2010-12-21 2,063,725,383 -8,949,900 48.8456 4,225,000,000 2010-11-30
731 2010-12-20 2,072,675,283 -7,225,800 49.0574 4,225,000,000 2010-11-30
732 2010-12-17 2,079,901,083 -484 49.2284 4,225,000,000 2010-11-30
733 2010-12-16 2,079,901,567 -5,559,000 49.2284 4,225,000,000 2010-11-30
734 2010-12-15 2,085,460,567 -118,000 49.3600 4,225,000,000 2010-11-30
735 2010-12-14 2,085,578,567 -1,100 49.3628 4,225,000,000 2010-11-30
736 2010-12-13 2,085,579,667 682,000 49.3628 4,225,000,000 2010-11-30
737 2010-12-10 2,084,897,667 -1,150,344 49.3467 4,225,000,000 2010-11-30
738 2010-12-09 2,086,048,011 -242,000 49.3739 4,225,000,000 2010-11-30
739 2010-12-08 2,086,290,011 -336,100 49.3796 4,225,000,000 2010-11-30
740 2010-12-07 2,086,626,111 1,238,000 49.3876 4,225,000,000 2010-11-30
741 2010-12-06 2,085,388,111 5,907,600 49.3583 4,225,000,000 2010-11-30
742 2010-12-03 2,079,480,511 -980,000 49.2185 4,225,000,000 2010-11-30
743 2010-12-02 2,080,460,511 -2,038,000 49.2417 4,225,000,000 2010-11-30
744 2010-12-01 2,082,498,511 -896,000 49.2899 4,225,000,000 2010-11-30
745 2010-11-30 2,083,394,511 324,152 49.3111 4,225,000,000 2010-11-30
746 2010-11-29 2,083,070,359 -274,000 49.3034 4,225,000,000 2010-10-31
747 2010-11-26 2,083,344,359 -569,000 49.3099 4,225,000,000 2010-10-31
748 2010-11-25 2,083,913,359 871,528 49.3234 4,225,000,000 2010-10-31
749 2010-11-24 2,083,041,831 11,320,375 49.3028 4,225,000,000 2010-10-31
750 2010-11-23 2,071,721,456 -1,117,900 49.0348 4,225,000,000 2010-10-31
751 2010-11-22 2,072,839,356 1,184,000 49.0613 4,225,000,000 2010-10-31
752 2010-11-19 2,071,655,356 77,281,068 49.0333 4,225,000,000 2010-10-31
753 2010-11-18 1,994,374,288 -9,804,375 47.2041 4,225,000,000 2010-10-31
754 2010-11-17 2,004,178,663 28,000 47.4362 4,225,000,000 2010-10-31
755 2010-11-16 2,004,150,663 -971,000 47.4355 4,225,000,000 2010-10-31
756 2010-11-15 2,005,121,663 2,175,000 47.4585 4,225,000,000 2010-10-31
757 2010-11-12 2,002,946,663 9,720,375 47.4070 4,225,000,000 2010-10-31
758 2010-11-11 1,993,226,288 -830,000 47.1770 4,225,000,000 2010-10-31
759 2010-11-10 1,994,056,288 -282,500 47.1966 4,225,000,000 2010-10-31
760 2010-11-09 1,994,338,788 238,500 47.2033 4,225,000,000 2010-10-31
761 2010-11-08 1,994,100,288 14,155,300 47.1976 4,225,000,000 2010-10-31
762 2010-11-05 1,979,944,988 4,143,000 46.8626 4,225,000,000 2010-10-31
763 2010-11-04 1,975,801,988 13,137,000 46.7645 4,225,000,000 2010-10-31
764 2010-11-03 1,962,664,988 -281,170 46.4536 4,225,000,000 2010-10-31
765 2010-11-02 1,962,946,158 -1,115,000 46.4603 4,225,000,000 2010-10-31
766 2010-11-01 1,964,061,158 6,200,600 46.4867 4,225,000,000 2010-10-31
767 2010-10-29 1,957,860,558 4,323,700 46.3399 4,225,000,000 2010-09-30
768 2010-10-28 1,953,536,858 10,118,000 46.2376 4,225,000,000 2010-09-30
769 2010-10-27 1,943,418,858 10,210,600 45.9981 4,225,000,000 2010-09-30
770 2010-10-26 1,933,208,258 5,612,425 45.7564 4,225,000,000 2010-09-30
771 2010-10-25 1,927,595,833 3,668,000 45.6236 4,225,000,000 2010-09-30
772 2010-10-22 1,923,927,833 -8,692,600 45.5368 4,225,000,000 2010-09-30
773 2010-10-21 1,932,620,433 4,391,990 45.7425 4,225,000,000 2010-09-30
774 2010-10-20 1,928,228,443 -685,300 45.6385 4,225,000,000 2010-09-30
775 2010-10-19 1,928,913,743 -3,126,000 45.6548 4,225,000,000 2010-09-30
776 2010-10-18 1,932,039,743 1,792,800 45.7288 4,225,000,000 2010-09-30
777 2010-10-15 1,930,246,943 -65,000 45.6863 4,225,000,000 2010-09-30
778 2010-10-14 1,930,311,943 -3,215,000 45.6879 4,225,000,000 2010-09-30
779 2010-10-13 1,933,526,943 1,661,400 45.7640 4,225,000,000 2010-09-30
780 2010-10-12 1,931,865,543 3,138,800 45.7246 4,225,000,000 2010-09-30
781 2010-10-11 1,928,726,743 9,237,000 45.6503 4,225,000,000 2010-09-30
782 2010-10-08 1,919,489,743 -2,721,400 45.4317 4,225,000,000 2010-09-30
783 2010-10-07 1,922,211,143 3,073,300 45.4961 4,225,000,000 2010-09-30
784 2010-10-06 1,919,137,843 5,791,600 45.4234 4,225,000,000 2010-09-30
785 2010-10-05 1,913,346,243 3,190,000 45.2863 4,225,000,000 2010-09-30
786 2010-10-04 1,910,156,243 7,589,000 45.2108 4,225,000,000 2010-09-30
787 2010-09-30 1,902,567,243 -854,000 45.0312 4,225,000,000 2010-09-30
788 2010-09-29 1,903,421,243 9,688,900 45.0514 4,225,000,000 2010-08-31
789 2010-09-28 1,893,732,343 10,034,200 44.8221 4,225,000,000 2010-08-31
790 2010-09-27 1,883,698,143 3,613,243 44.5846 4,225,000,000 2010-08-31
791 2010-09-24 1,880,084,900 -4,625,200 44.4991 4,225,000,000 2010-08-31
792 2010-09-22 1,884,710,100 23,355,202 44.6085 4,225,000,000 2010-08-31
793 2010-09-21 1,861,354,898 -1,457,000 44.0557 4,225,000,000 2010-08-31
794 2010-09-20 1,862,811,898 526,400 44.0902 4,225,000,000 2010-08-31
795 2010-09-17 1,862,285,498 -4,732,200 44.0778 4,225,000,000 2010-08-31
796 2010-09-16 1,867,017,698 -6,114,800 44.1898 4,225,000,000 2010-08-31
797 2010-09-15 1,873,132,498 8,755,175 44.3345 4,225,000,000 2010-08-31
798 2010-09-14 1,864,377,323 284,000 44.1273 4,225,000,000 2010-08-31
799 2010-09-13 1,864,093,323 -3,698,992 44.1206 4,225,000,000 2010-08-31
800 2010-09-10 1,867,792,315 -18,567,948 44.2081 4,225,000,000 2010-08-31
801 2010-09-09 1,886,360,263 -8,272,909 44.6476 4,225,000,000 2010-08-31
802 2010-09-08 1,894,633,172 10,652,000 44.8434 4,225,000,000 2010-08-31
803 2010-09-07 1,883,981,172 -6,527,400 44.5913 4,225,000,000 2010-08-31
804 2010-09-06 1,890,508,572 -13,333,000 44.7458 4,225,000,000 2010-08-31
805 2010-09-03 1,903,841,572 -4,554,000 45.0613 4,225,000,000 2010-08-31
806 2010-09-02 1,908,395,572 1,614,000 45.1691 4,225,000,000 2010-08-31
807 2010-09-01 1,906,781,572 3,001,000 45.1309 4,225,000,000 2010-08-31
808 2010-08-31 1,903,780,572 45,896,000 45.0599 4,225,000,000 2010-08-31
809 2010-08-30 1,857,884,572 -12,008,141 43.9736 4,225,000,000 2010-07-31
810 2010-08-27 1,869,892,713 1,108,000 44.2578 4,225,000,000 2010-07-31
811 2010-08-26 1,868,784,713 -210,000 44.2316 4,225,000,000 2010-07-31
812 2010-08-25 1,868,994,713 -140,000 44.2366 4,225,000,000 2010-07-31
813 2010-08-24 1,869,134,713 -772,000 44.2399 4,225,000,000 2010-07-31
814 2010-08-23 1,869,906,713 -1,234,000 44.2581 4,225,000,000 2010-07-31
815 2010-08-20 1,871,140,713 4,608,000 44.2874 4,225,000,000 2010-07-31
816 2010-08-19 1,866,532,713 -604,000 44.1783 4,225,000,000 2010-07-31
817 2010-08-18 1,867,136,713 -1,752,000 44.1926 4,225,000,000 2010-07-31
818 2010-08-17 1,868,888,713 -1,066,000 44.2341 4,225,000,000 2010-07-31
819 2010-08-16 1,869,954,713 -46,000 44.2593 4,225,000,000 2010-07-31
820 2010-08-13 1,870,000,713 2,652,000 44.2604 4,225,000,000 2010-07-31
821 2010-08-12 1,867,348,713 2,456,000 44.1976 4,225,000,000 2010-07-31
822 2010-08-11 1,864,892,713 1,454,000 44.1395 4,225,000,000 2010-07-31
823 2010-08-10 1,863,438,713 16,958 44.1051 4,225,000,000 2010-07-31
824 2010-08-09 1,863,421,755 740,000 44.1047 4,225,000,000 2010-07-31
825 2010-08-06 1,862,681,755 1,683,692 44.0871 4,225,000,000 2010-07-31
826 2010-08-05 1,860,998,063 8,455,549 44.0473 4,225,000,000 2010-07-31
827 2010-08-04 1,852,542,514 4,783,770 43.8472 4,225,000,000 2010-07-31
828 2010-08-03 1,847,758,744 6,740,000 43.7339 4,225,000,000 2010-07-31
829 2010-08-02 1,841,018,744 32,115,467 43.5744 4,225,000,000 2010-07-31
830 2010-07-30 1,808,903,277 2,083,200 42.8143 4,225,000,000 2010-06-30
831 2010-07-29 1,806,820,077 23,191,602 42.7650 4,225,000,000 2010-06-30
832 2010-07-28 1,783,628,475 18,119,750 42.2161 4,225,000,000 2010-06-30
833 2010-07-27 1,765,508,725 5,216,200 41.7872 4,225,000,000 2010-06-30
834 2010-07-26 1,760,292,525 1,034,400 41.6637 4,225,000,000 2010-06-30
835 2010-07-23 1,759,258,125 68,000 41.6392 4,225,000,000 2010-06-30
836 2010-07-22 1,759,190,125 3,137,550 41.6376 4,225,000,000 2010-06-30
837 2010-07-21 1,756,052,575 16,937,669 41.5634 4,225,000,000 2010-06-30
838 2010-07-20 1,739,114,906 -6,148,570 41.1625 4,225,000,000 2010-06-30
839 2010-07-19 1,745,263,476 82,846,197 41.3080 4,225,000,000 2010-06-30
840 2010-07-16 1,662,417,279 -8,637,979 39.3472 4,225,000,000 2010-06-30
841 2010-07-15 1,671,055,258 -10,564,421 39.5516 4,225,000,000 2010-06-30
842 2010-07-14 1,681,619,679 5,760,000 39.8016 4,225,000,000 2010-06-30
843 2010-07-13 1,675,859,679 -7,446,400 39.6653 4,225,000,000 2010-06-30
844 2010-07-12 1,683,306,079 2,423,800 39.8416 4,225,000,000 2010-06-30
845 2010-07-09 1,680,882,279 3,164,000 39.7842 4,225,000,000 2010-06-30
846 2010-07-08 1,677,718,279 7,951,643 39.7093 4,225,000,000 2010-06-30
847 2010-07-07 1,669,766,636 58,179,327 39.5211 4,225,000,000 2010-06-30
848 2010-07-06 1,611,587,309 6,459,800 38.1441 4,225,000,000 2010-06-30
849 2010-07-05 1,605,127,509 -1,626,000 37.9912 4,225,000,000 2010-06-30
850 2010-07-02 1,606,753,509 4,933,600 38.0297 4,225,000,000 2010-06-30
851 2010-06-30 1,601,819,909 -860,000 37.9129 4,225,000,000 2010-06-30
852 2010-06-29 1,602,679,909 2,477,800 37.9333 4,225,000,000 2010-05-31
853 2010-06-28 1,600,202,109 -1,120,800 37.8746 4,225,000,000 2010-05-31
854 2010-06-25 1,601,322,909 3,142,000 37.9011 4,225,000,000 2010-05-31
855 2010-06-24 1,598,180,909 2,792,000 37.8268 4,225,000,000 2010-05-31
856 2010-06-23 1,595,388,909 7,008,000 37.7607 4,225,000,000 2010-05-31
857 2010-06-22 1,588,380,909 7,873,800 37.5948 4,225,000,000 2010-05-31
858 2010-06-21 1,580,507,109 2,762,500 37.4085 4,225,000,000 2010-05-31
859 2010-06-18 1,577,744,609 60,790,000 37.3431 4,225,000,000 2010-05-31
860 2010-06-17 1,516,954,609 7,918,000 35.9043 4,225,000,000 2010-05-31
861 2010-06-15 1,509,036,609 1,375,000 35.7168 4,225,000,000 2010-05-31
862 2010-06-14 1,507,661,609 47,130,000 35.6843 4,225,000,000 2010-05-31
863 2010-06-11 1,460,531,609 926,000 34.5688 4,225,000,000 2010-05-31
864 2010-06-10 1,459,605,609 1,644,000 34.5469 4,225,000,000 2010-05-31
865 2010-06-09 1,457,961,609 930,000 34.5080 4,225,000,000 2010-05-31
866 2010-06-08 1,457,031,609 11,348,000 34.4860 4,225,000,000 2010-05-31
867 2010-06-07 1,445,683,609 1,422,000 34.2174 4,225,000,000 2010-05-31
868 2010-06-04 1,444,261,609 939,800 34.1837 4,225,000,000 2010-05-31
869 2010-06-03 1,443,321,809 4,328,000 34.1615 4,225,000,000 2010-05-31
870 2010-06-02 1,438,993,809 2,129,400 34.0590 4,225,000,000 2010-05-31
871 2010-06-01 1,436,864,409 2,282,450 34.0086 4,225,000,000 2010-05-31
872 2010-05-31 1,434,581,959 -286,000 33.9546 4,225,000,000 2010-05-31
873 2010-05-28 1,434,867,959 7,044,465 33.9614 4,225,000,000 2010-04-30
874 2010-05-27 1,427,823,494 5,230,180 33.7946 4,225,000,000 2010-04-30
875 2010-05-26 1,422,593,314 5,258,000 33.6708 4,225,000,000 2010-04-30
876 2010-05-25 1,417,335,314 8,746,000 33.5464 4,225,000,000 2010-04-30
877 2010-05-24 1,408,589,314 7,932,000 33.3394 4,225,000,000 2010-04-30
878 2010-05-20 1,400,657,314 2,032,000 33.1517 4,225,000,000 2010-04-30
879 2010-05-19 1,398,625,314 2,124,000 33.1036 4,225,000,000 2010-04-30
880 2010-05-18 1,396,501,314 5,188,500 33.0533 4,225,000,000 2010-04-30
881 2010-05-17 1,391,312,814 -3,200,000 32.9305 4,225,000,000 2010-04-30
882 2010-05-14 1,394,512,814 4,626,000 33.0062 4,225,000,000 2010-04-30
883 2010-05-13 1,389,886,814 1,396,600 32.8967 4,225,000,000 2010-04-30
884 2010-05-12 1,388,490,214 -2,353,400 32.8637 4,225,000,000 2010-04-30
885 2010-05-11 1,390,843,614 537,450 32.9194 4,225,000,000 2010-04-30
886 2010-05-10 1,390,306,164 -1,076,000 32.9067 4,225,000,000 2010-04-30
887 2010-05-07 1,391,382,164 2,424,000 32.9321 4,225,000,000 2010-04-30
888 2010-05-06 1,388,958,164 4,583,600 32.8747 4,225,000,000 2010-04-30
889 2010-05-05 1,384,374,564 10,743,644 32.7663 4,225,000,000 2010-04-30
890 2010-05-04 1,373,630,920 -1,860,450 32.5120 4,225,000,000 2010-04-30
891 2010-05-03 1,375,491,370 4,054,000 32.5560 4,225,000,000 2010-04-30
892 2010-04-30 1,371,437,370 1,330,000 32.4601 4,225,000,000 2010-04-30
893 2010-04-29 1,370,107,370 5,108,000 32.4286 4,225,000,000 2010-03-31
894 2010-04-28 1,364,999,370 4,519,200 32.3077 4,225,000,000 2010-03-31
895 2010-04-27 1,360,480,170 4,192,000 32.2007 4,225,000,000 2010-03-31
896 2010-04-26 1,356,288,170 2,720,000 32.1015 4,225,000,000 2010-03-31
897 2010-04-23 1,353,568,170 20,074,800 32.0371 4,225,000,000 2010-03-31
898 2010-04-22 1,333,493,370 16,430,717 31.5620 4,225,000,000 2010-03-31
899 2010-04-21 1,317,062,653 424,453 31.1731 4,225,000,000 2010-03-31
900 2010-04-20 1,316,638,200 -10,379,000 31.1630 4,225,000,000 2010-03-31
901 2010-04-19 1,327,017,200 -1,933,170 31.4087 4,225,000,000 2010-03-31
902 2010-04-16 1,328,950,370 583,000 31.4544 4,225,000,000 2010-03-31
903 2010-04-15 1,328,367,370 766,000 31.4406 4,225,000,000 2010-03-31
904 2010-04-14 1,327,601,370 3,762,434 31.4225 4,225,000,000 2010-03-31
905 2010-04-13 1,323,838,936 -2,968,034 31.3335 4,225,000,000 2010-03-31
906 2010-04-12 1,326,806,970 4,356,200 31.4037 4,225,000,000 2010-03-31
907 2010-04-09 1,322,450,770 4,903,170 31.3006 4,225,000,000 2010-03-31
908 2010-04-08 1,317,547,600 3,946,000 31.1846 4,225,000,000 2010-03-31
909 2010-04-07 1,313,601,600 5,182,200 31.0912 4,225,000,000 2010-03-31
910 2010-04-01 1,308,419,400 5,828,112 30.9685 4,225,000,000 2010-03-31
911 2010-03-31 1,302,591,288 -2,466,200 30.8306 4,225,000,000 2010-03-31
912 2010-03-30 1,305,057,488 -1,712,000 30.8889 4,225,000,000 2010-02-28
913 2010-03-29 1,306,769,488 -8,846,000 30.9295 4,225,000,000 2010-02-28
914 2010-03-26 1,315,615,488 -1,725,930 31.1388 4,225,000,000 2010-02-28
915 2010-03-25 1,317,341,418 -1,056,682 31.1797 4,225,000,000 2010-02-28
916 2010-03-24 1,318,398,100 -15,001,600 31.2047 4,225,000,000 2010-02-28
917 2010-03-23 1,333,399,700 -15,286,000 31.5598 4,225,000,000 2010-02-28
918 2010-03-22 1,348,685,700 -6,324,000 31.9216 4,225,000,000 2010-02-28
919 2010-03-19 1,355,009,700 3,794,000 32.0712 4,225,000,000 2010-02-28
920 2010-03-18 1,351,215,700 -2,092,000 31.9814 4,225,000,000 2010-02-28
921 2010-03-17 1,353,307,700 -12,502,000 32.0310 4,225,000,000 2010-02-28
922 2010-03-16 1,365,809,700 14,046,000 32.3269 4,225,000,000 2010-02-28
923 2010-03-15 1,351,763,700 468,000 31.9944 4,225,000,000 2010-02-28
924 2010-03-12 1,351,295,700 4,908,000 31.9833 4,225,000,000 2010-02-28
925 2010-03-11 1,346,387,700 -2,770,000 31.8672 4,225,000,000 2010-02-28
926 2010-03-10 1,349,157,700 -10,172,000 31.9327 4,225,000,000 2010-02-28
927 2010-03-09 1,359,329,700 -7,004,000 32.1735 4,225,000,000 2010-02-28
928 2010-03-08 1,366,333,700 -7,588,600 32.3393 4,225,000,000 2010-02-28
929 2010-03-05 1,373,922,300 -2,932,000 32.5189 4,225,000,000 2010-02-28
930 2010-03-04 1,376,854,300 -1,761,000 32.5883 4,225,000,000 2010-02-28
931 2010-03-03 1,378,615,300 -1,832,000 32.6299 4,225,000,000 2010-02-28
932 2010-03-02 1,380,447,300 -250,000 32.6733 4,225,000,000 2010-02-28
933 2010-03-01 1,380,697,300 68,136,000 32.6792 4,225,000,000 2010-02-28
934 2010-02-26 1,312,561,300 -110,000 31.0665 4,225,000,000 2010-01-31
935 2010-02-25 1,312,671,300 -192,000 31.0691 4,225,000,000 2010-01-31
936 2010-02-24 1,312,863,300 -9,262,000 31.0737 4,225,000,000 2010-01-31
937 2010-02-23 1,322,125,300 -19,287,259 31.2929 4,225,000,000 2010-01-31
938 2010-02-22 1,341,412,559 312,000 31.7494 4,225,000,000 2010-01-31
939 2010-02-19 1,341,100,559 82,000 31.7420 4,225,000,000 2010-01-31
940 2010-02-18 1,341,018,559 -2,046,000 31.7401 4,225,000,000 2010-01-31
941 2010-02-17 1,343,064,559 -4,234,000 31.7885 4,225,000,000 2010-01-31
942 2010-02-12 1,347,298,559 -10,166,200 31.8887 4,225,000,000 2010-01-31
943 2010-02-11 1,357,464,759 -9,889,800 32.1293 4,225,000,000 2010-01-31
944 2010-02-10 1,367,354,559 -232,000 32.3634 4,225,000,000 2010-01-31
945 2010-02-09 1,367,586,559 -1,890,741 32.3689 4,225,000,000 2010-01-31
946 2010-02-08 1,369,477,300 2,400,000 32.4137 4,225,000,000 2010-01-31
947 2010-02-05 1,367,077,300 -660,000 32.3569 4,225,000,000 2010-01-31
948 2010-02-04 1,367,737,300 4,890,000 32.3725 4,225,000,000 2010-01-31
949 2010-02-03 1,362,847,300 -18,979,800 32.2567 4,225,000,000 2010-01-31
950 2010-02-02 1,381,827,100 1,612,445 32.7060 4,225,000,000 2010-01-31
951 2010-02-01 1,380,214,655 -4,717,200 32.6678 4,225,000,000 2010-01-31
952 2010-01-29 1,384,931,855 1,252,000 32.7795 4,225,000,000 2010-01-06
953 2010-01-28 1,383,679,855 -2,213,000 32.7498 4,225,000,000 2010-01-06
954 2010-01-27 1,385,892,855 -24,324,000 32.8022 4,225,000,000 2010-01-06
955 2010-01-26 1,410,216,855 14,382,000 33.3779 4,225,000,000 2010-01-06
956 2010-01-25 1,395,834,855 6,770,000 33.0375 4,225,000,000 2010-01-06
957 2010-01-22 1,389,064,855 5,855,000 32.8773 4,225,000,000 2010-01-06
958 2010-01-21 1,383,209,855 5,506,000 32.7387 4,225,000,000 2010-01-06
959 2010-01-20 1,377,703,855 4,679,000 32.6084 4,225,000,000 2010-01-06
960 2010-01-19 1,373,024,855 -191,245 32.4976 4,225,000,000 2010-01-06
961 2010-01-18 1,373,216,100 -4,056,850 32.5022 4,225,000,000 2010-01-06
962 2010-01-15 1,377,272,950 -5,045,000 32.5982 4,225,000,000 2010-01-06
963 2010-01-14 1,382,317,950 -20,801,150 32.7176 4,225,000,000 2010-01-06
964 2010-01-13 1,403,119,100 809,000 33.2099 4,225,000,000 2010-01-06
965 2010-01-12 1,402,310,100 -4,148,000 33.1908 4,225,000,000 2010-01-06
966 2010-01-11 1,406,458,100 -7,893,000 33.2889 4,225,000,000 2010-01-06
967 2010-01-08 1,414,351,100 -7,522,254 33.4758 4,225,000,000 2010-01-06
968 2010-01-07 1,421,873,354 -2,514,000 33.6538 4,225,000,000 2010-01-06
969 2010-01-06 1,424,387,354 -2,888,000 33.7133 4,225,000,000 2010-01-06
970 2010-01-05 1,427,275,354 16,681,000 35.6819 4,000,000,000 2009-12-31
971 2010-01-04 1,410,594,354 2,226,900 35.2649 4,000,000,000 2009-12-31
972 2009-12-31 1,408,367,454 18,000 35.2092 4,000,000,000 2009-12-31
973 2009-12-30 1,408,349,454 9,524,000 35.2087 4,000,000,000 2009-12-15
974 2009-12-29 1,398,825,454 -8,671,403 34.9706 4,000,000,000 2009-12-15
975 2009-12-28 1,407,496,857 -6,100,000 35.1874 4,000,000,000 2009-12-15
976 2009-12-24 1,413,596,857 34,000 35.3399 4,000,000,000 2009-12-15
977 2009-12-23 1,413,562,857 21,647,327 35.3391 4,000,000,000 2009-12-15
978 2009-12-22 1,391,915,530 16,965,500 34.7979 4,000,000,000 2009-12-15
979 2009-12-21 1,374,950,030 13,286,595 34.3738 4,000,000,000 2009-12-15
980 2009-12-18 1,361,663,435 7,135,000 34.0416 4,000,000,000 2009-12-15
981 2009-12-17 1,354,528,435 244,311,500 33.8632 4,000,000,000 2009-12-15
982 2009-12-16 1,110,216,935 -63,496,130 27.7554 4,000,000,000 2009-12-15
983 2009-12-15 1,173,713,065 29.3428 4,000,000,000 2009-12-15

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top