PCD STORES (GROUP) LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00331  2009-12-15  2013-08-30  2013-12-05
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2013-12-06 1.180 2013-12-04
2 2013-12-05 1.180 2013-12-03
3 2013-09-03 650,000 -20,000 0.02 4,210,300,000 767,000 1.180 2013-08-30
4 2013-08-29 670,000 -36,000 0.02 4,210,300,000 797,300 1.190 2013-08-27
5 2013-08-27 706,000 -44,000 0.02 4,210,300,000 840,140 1.190 2013-08-23
6 2013-08-26 750,000 -2,000 0.02 4,210,300,000 892,500 1.190 2013-08-22
7 2013-08-15 752,000 44,000 0.02 4,210,300,000 894,880 1.190 2013-08-12
8 2013-08-13 708,000 -24,000 0.02 4,210,300,000 842,520 1.190 2013-08-09
9 2013-08-09 732,000 -10,000 0.02 4,210,300,000 871,080 1.190 2013-08-07
10 2013-08-06 742,000 -348,000 0.02 4,210,300,000 882,980 1.190 2013-08-02
11 2013-08-05 1,090,000 -12,000 0.03 4,210,300,000 1,308,000 1.200 2013-08-01
12 2013-08-02 1,102,000 -20,000 0.03 4,210,300,000 1,322,400 1.200 2013-07-31
13 2013-08-01 1,122,000 -10,000 0.03 4,210,300,000 1,346,400 1.200 2013-07-30
14 2013-07-31 1,132,000 -2,000 0.03 4,210,300,000 1,347,080 1.190 2013-07-29
15 2013-07-29 1,134,000 -20,000 0.03 4,210,300,000 1,360,800 1.200 2013-07-25
16 2013-07-25 1,154,000 -38,000 0.03 4,210,300,000 1,361,720 1.180 2013-07-23
17 2013-07-23 1,192,000 -30,000 0.03 4,210,300,000 1,418,480 1.190 2013-07-19
18 2013-07-22 1,222,000 -846,000 0.03 4,210,300,000 1,466,400 1.200 2013-07-18
19 2013-07-19 2,068,000 -20,000 0.05 4,210,300,000 2,460,920 1.190 2013-07-17
20 2013-07-17 2,088,000 -12,000 0.05 4,210,300,000 2,505,600 1.200 2013-07-15
21 2013-07-16 2,100,000 -8,000 0.05 4,210,300,000 2,499,000 1.190 2013-07-12
22 2013-07-15 2,108,000 -102,000 0.05 4,210,300,000 2,529,600 1.200 2013-07-11
23 2013-07-12 2,210,000 28,000 0.05 4,210,300,000 2,652,000 1.200 2013-07-10
24 2013-07-11 2,182,000 -4,000 0.05 4,210,300,000 2,596,580 1.190 2013-07-09
25 2013-07-10 2,186,000 -112,000 0.05 4,210,300,000 2,623,200 1.200 2013-07-08
26 2013-07-09 2,298,000 -6,000 0.05 4,210,300,000 2,734,620 1.190 2013-07-05
27 2013-07-08 2,304,000 -32,000 0.05 4,210,300,000 2,764,800 1.200 2013-07-04
28 2013-07-05 2,336,000 -2,000 0.06 4,210,300,000 2,803,200 1.200 2013-07-03
29 2013-07-04 2,338,000 20,000 0.06 4,210,300,000 2,805,600 1.200 2013-07-02
30 2013-07-03 2,318,000 -42,000 0.06 4,210,300,000 2,758,420 1.190 2013-06-28
31 2013-07-02 2,360,000 6,000 0.06 4,210,300,000 2,808,400 1.190 2013-06-27
32 2013-06-28 2,354,000 -10,000 0.06 4,210,300,000 2,824,800 1.200 2013-06-26
33 2013-06-27 2,364,000 2,000 0.06 4,210,300,000 2,789,520 1.180 2013-06-25
34 2013-06-26 2,362,000 42,000 0.06 4,210,300,000 2,787,160 1.180 2013-06-24
35 2013-06-24 2,320,000 -66,000 0.06 4,210,300,000 2,737,600 1.180 2013-06-20
36 2013-06-17 2,386,000 -16,000 0.06 4,210,300,000 2,815,480 1.180 2013-06-13
37 2013-06-06 2,402,000 40,000 0.06 4,210,300,000 2,810,340 1.170 2013-06-04
38 2013-06-05 2,362,000 10,000 0.06 4,210,300,000 2,739,920 1.160 2013-06-03
39 2013-05-29 2,352,000 -10,000 0.06 4,210,300,000 2,751,840 1.170 2013-05-27
40 2013-05-28 2,362,000 -20,000 0.06 4,210,300,000 2,763,540 1.170 2013-05-24
41 2013-05-23 2,382,000 -10,000 0.06 4,210,300,000 2,786,940 1.170 2013-05-21
42 2013-05-22 2,392,000 -20,000 0.06 4,210,300,000 2,798,640 1.170 2013-05-20
43 2013-05-20 2,412,000 -30,000 0.06 4,210,300,000 2,822,040 1.170 2013-05-15
44 2013-05-16 2,442,000 -6,000 0.06 4,210,300,000 2,857,140 1.170 2013-05-14
45 2013-05-07 2,448,000 -40,000 0.06 4,210,300,000 2,888,640 1.180 2013-05-03
46 2013-04-25 2,488,000 -24,000 0.06 4,210,300,000 2,935,840 1.180 2013-04-23
47 2013-04-23 2,512,000 -20,000 0.06 4,210,300,000 2,964,160 1.180 2013-04-19
48 2013-04-19 2,532,000 -10,000 0.06 4,210,300,000 2,987,760 1.180 2013-04-17
49 2013-04-16 2,542,000 -30,000 0.06 4,210,300,000 2,974,140 1.170 2013-04-12
50 2013-04-15 2,572,000 48,000 0.06 4,210,300,000 3,034,960 1.180 2013-04-11
51 2013-04-10 2,524,000 -10,000 0.06 4,210,300,000 2,953,080 1.170 2013-04-08
52 2013-04-09 2,534,000 -6,000 0.06 4,210,300,000 2,939,440 1.160 2013-04-05
53 2013-04-05 2,540,000 -24,000 0.06 4,210,300,000 2,997,200 1.180 2013-04-02
54 2013-04-03 2,564,000 -186,000 0.06 4,210,300,000 2,999,880 1.170 2013-03-28
55 2013-04-02 2,750,000 70,000 0.07 4,210,300,000 3,245,000 1.180 2013-03-27
56 2013-03-28 2,680,000 130,000 0.06 4,210,300,000 3,135,600 1.170 2013-03-26
57 2013-03-27 2,550,000 -40,000 0.06 4,210,300,000 2,983,500 1.170 2013-03-25
58 2013-03-26 2,590,000 40,000 0.06 4,210,300,000 3,030,300 1.170 2013-03-22
59 2013-03-25 2,550,000 20,000 0.06 4,210,300,000 3,009,000 1.180 2013-03-21
60 2013-03-22 2,530,000 -20,000 0.06 4,210,300,000 2,960,100 1.170 2013-03-20
61 2013-03-21 2,550,000 -42,000 0.06 4,210,300,000 3,009,000 1.180 2013-03-19
62 2013-03-18 2,592,000 -170,000 0.06 4,210,300,000 3,058,560 1.180 2013-03-14
63 2013-03-15 2,762,000 -108,000 0.07 4,210,300,000 3,259,160 1.180 2013-03-13
64 2013-03-14 2,870,000 -10,000 0.07 4,210,300,000 3,386,600 1.180 2013-03-12
65 2013-03-13 2,880,000 -150,000 0.07 4,210,300,000 3,398,400 1.180 2013-03-11
66 2013-03-12 3,030,000 96,000 0.07 4,210,300,000 3,575,400 1.180 2013-03-08
67 2013-03-08 2,934,000 4,000 0.07 4,210,300,000 3,432,780 1.170 2013-03-06
68 2013-03-07 2,930,000 -22,000 0.07 4,210,300,000 3,457,400 1.180 2013-03-05
69 2013-03-06 2,952,000 12,000 0.07 4,210,300,000 3,453,840 1.170 2013-03-04
70 2013-03-05 2,940,000 -110,000 0.07 4,210,300,000 3,439,800 1.170 2013-03-01
71 2013-03-04 3,050,000 -30,000 0.07 4,210,300,000 3,568,500 1.170 2013-02-28
72 2013-03-01 3,080,000 -40,000 0.07 4,210,300,000 3,542,000 1.150 2013-02-27
73 2013-02-28 3,120,000 -10,000 0.07 4,210,300,000 3,619,200 1.160 2013-02-26
74 2013-02-27 3,130,000 -20,000 0.07 4,210,300,000 3,630,800 1.160 2013-02-25
75 2013-02-26 3,150,000 -60,000 0.07 4,210,300,000 3,654,000 1.160 2013-02-22
76 2013-02-25 3,210,000 -26,000 0.08 4,210,300,000 3,723,600 1.160 2013-02-21
77 2013-02-22 3,236,000 -12,000 0.08 4,210,300,000 3,753,760 1.160 2013-02-20
78 2013-02-20 3,248,000 10,000 0.08 4,210,300,000 3,832,640 1.180 2013-02-18
79 2013-02-19 3,238,000 30,000 0.08 4,210,300,000 3,788,460 1.170 2013-02-15
80 2013-02-18 3,208,000 10,000 0.08 4,210,300,000 3,785,440 1.180 2013-02-14
81 2013-02-15 3,198,000 -50,000 0.08 4,210,300,000 3,773,640 1.180 2013-02-08
82 2013-02-14 3,248,000 -160,000 0.08 4,210,300,000 3,865,120 1.190 2013-02-07
83 2013-02-08 3,408,000 -130,000 0.08 4,210,300,000 4,055,520 1.190 2013-02-06
84 2013-02-07 3,538,000 -74,000 0.08 4,210,300,000 4,210,220 1.190 2013-02-05
85 2013-02-06 3,612,000 -192,000 0.09 4,210,300,000 4,262,160 1.180 2013-02-04
86 2013-02-05 3,804,000 -242,000 0.09 4,210,300,000 4,526,760 1.190 2013-02-01
87 2013-01-28 4,046,000 38,000 0.10 4,210,300,000 4,410,140 1.090 2013-01-24
88 2013-01-25 4,008,000 -68,000 0.10 4,210,300,000 4,529,040 1.130 2013-01-23
89 2013-01-24 4,076,000 222,000 0.10 4,210,300,000 4,768,920 1.170 2013-01-22
90 2013-01-23 3,854,000 -350,000 0.09 4,210,300,000 4,432,100 1.150 2013-01-21
91 2013-01-22 4,204,000 -68,000 0.10 4,210,300,000 4,372,160 1.040 2013-01-18
92 2013-01-21 4,272,000 -150,000 0.10 4,210,300,000 4,442,880 1.040 2013-01-17
93 2013-01-18 4,422,000 -318,000 0.11 4,210,300,000 4,510,440 1.020 2013-01-16
94 2013-01-17 4,740,000 -176,000 0.11 4,210,300,000 4,550,400 0.960 2013-01-15
95 2013-01-16 4,916,000 206,000 0.12 4,210,300,000 5,014,320 1.020 2013-01-14
96 2013-01-15 4,710,000 -48,000 0.11 4,210,300,000 4,757,100 1.010 2013-01-11
97 2013-01-14 4,758,000 24,000 0.11 4,210,300,000 4,995,900 1.050 2013-01-10
98 2013-01-11 4,734,000 -2,000 0.11 4,210,300,000 4,970,700 1.050 2013-01-09
99 2013-01-10 4,736,000 -204,000 0.11 4,210,300,000 4,878,080 1.030 2013-01-08
100 2013-01-09 4,940,000 130,000 0.12 4,210,300,000 5,285,800 1.070 2013-01-07
101 2013-01-08 4,810,000 350,000 0.11 4,210,300,000 5,002,400 1.040 2013-01-04
102 2013-01-07 4,460,000 86,000 0.11 4,210,300,000 4,638,400 1.040 2013-01-03
103 2013-01-04 4,374,000 134,000 0.10 4,210,300,000 4,286,520 0.980 2013-01-02
104 2013-01-03 4,240,000 -96,000 0.10 4,210,300,000 3,985,600 0.940 2012-12-28
105 2013-01-02 4,336,000 48,000 0.10 4,210,300,000 4,162,560 0.960 2012-12-27
106 2012-12-28 4,288,000 -170,000 0.10 4,210,300,000 4,116,480 0.960 2012-12-21
107 2012-12-27 4,458,000 -90,000 0.11 4,210,300,000 4,145,940 0.930 2012-12-20
108 2012-12-21 4,548,000 -20,000 0.11 4,210,300,000 4,275,120 0.940 2012-12-19
109 2012-12-20 4,568,000 -80,000 0.11 4,210,300,000 4,339,600 0.950 2012-12-18
110 2012-12-19 4,648,000 -22,000 0.11 4,210,300,000 4,136,720 0.890 2012-12-17
111 2012-12-18 4,670,000 -76,000 0.11 4,210,300,000 4,062,900 0.870 2012-12-14
112 2012-12-17 4,746,000 2,000 0.11 4,210,300,000 4,081,560 0.860 2012-12-13
113 2012-12-14 4,744,000 -178,000 0.11 4,210,300,000 4,174,720 0.880 2012-12-12
114 2012-12-13 4,922,000 -28,000 0.12 4,210,300,000 4,232,920 0.860 2012-12-11
115 2012-12-12 4,950,000 -158,000 0.12 4,210,300,000 4,455,000 0.900 2012-12-10
116 2012-12-11 5,108,000 164,000 0.12 4,210,300,000 4,239,640 0.830 2012-12-07
117 2012-12-10 4,944,000 -46,000 0.12 4,210,300,000 4,251,840 0.860 2012-12-06
118 2012-12-07 4,990,000 100,000 0.12 4,210,300,000 4,391,200 0.880 2012-12-05
119 2012-12-06 4,890,000 52,000 0.12 4,210,300,000 4,254,300 0.870 2012-12-04
120 2012-12-04 4,838,000 28,000 0.11 4,210,300,000 4,209,060 0.870 2012-11-30
121 2012-12-03 4,810,000 94,000 0.11 4,210,300,000 4,232,800 0.880 2012-11-29
122 2012-11-30 4,716,000 74,000 0.11 4,210,300,000 4,150,080 0.880 2012-11-28
123 2012-11-29 4,642,000 14,000 0.11 4,210,300,000 4,131,380 0.890 2012-11-27
124 2012-11-28 4,628,000 16,000 0.11 4,210,300,000 4,165,200 0.900 2012-11-26
125 2012-11-27 4,612,000 -276,000 0.11 4,210,300,000 4,150,800 0.900 2012-11-23
126 2012-11-26 4,888,000 -168,000 0.12 4,210,300,000 4,545,840 0.930 2012-11-22
127 2012-11-23 5,056,000 -50,000 0.12 4,210,300,000 4,348,160 0.860 2012-11-21
128 2012-11-22 5,106,000 50,000 0.12 4,210,300,000 4,442,220 0.870 2012-11-20
129 2012-11-21 5,056,000 -48,000 0.12 4,210,300,000 4,348,160 0.860 2012-11-19
130 2012-11-20 5,104,000 40,000 0.12 4,210,300,000 4,338,400 0.850 2012-11-16
131 2012-11-19 5,064,000 -264,000 0.12 4,210,300,000 4,355,040 0.860 2012-11-15
132 2012-11-16 5,328,000 -390,000 0.13 4,210,300,000 4,475,520 0.840 2012-11-14
133 2012-11-15 5,718,000 328,000 0.14 4,210,300,000 4,574,400 0.800 2012-11-13
134 2012-11-14 5,390,000 -100,000 0.13 4,210,300,000 4,527,600 0.840 2012-11-12
135 2012-11-13 5,490,000 -336,000 0.13 4,210,300,000 4,831,200 0.880 2012-11-09
136 2012-11-12 5,826,000 -240,000 0.14 4,210,300,000 5,068,620 0.870 2012-11-08
137 2012-11-09 6,066,000 934,000 0.14 4,210,300,000 5,459,400 0.900 2012-11-07
138 2012-11-08 5,132,000 546,000 0.12 4,210,300,000 4,772,760 0.930 2012-11-06
139 2012-11-07 4,586,000 380,000 0.11 4,210,300,000 3,577,080 0.780 2012-11-05
140 2012-11-06 4,206,000 -188,000 0.10 4,210,300,000 3,154,500 0.750 2012-11-02
141 2012-11-05 4,394,000 -84,000 0.10 4,210,300,000 3,251,560 0.740 2012-11-01
142 2012-11-02 4,478,000 -18,000 0.11 4,210,300,000 3,268,940 0.730 2012-10-31
143 2012-11-01 4,496,000 -60,000 0.11 4,210,300,000 3,282,080 0.730 2012-10-30
144 2012-10-31 4,556,000 52,000 0.11 4,210,300,000 3,325,880 0.730 2012-10-29
145 2012-10-30 4,504,000 -586,000 0.11 4,210,300,000 3,287,920 0.730 2012-10-26
146 2012-10-29 5,090,000 -322,000 0.12 4,210,300,000 3,664,800 0.720 2012-10-25
147 2012-10-26 5,412,000 4,000 0.13 4,210,300,000 3,896,640 0.720 2012-10-24
148 2012-10-25 5,408,000 52,000 0.13 4,210,300,000 3,785,600 0.700 2012-10-22
149 2012-10-24 5,356,000 116,000 0.13 4,210,300,000 3,588,520 0.670 2012-10-19
150 2012-10-22 5,240,000 -230,000 0.12 4,210,300,000 3,406,000 0.650 2012-10-18
151 2012-10-19 5,470,000 -154,000 0.13 4,210,300,000 3,336,700 0.610 2012-10-17
152 2012-10-18 5,624,000 58,000 0.13 4,210,300,000 3,430,640 0.610 2012-10-16
153 2012-10-17 5,566,000 8,000 0.13 4,210,300,000 3,395,260 0.610 2012-10-15
154 2012-10-16 5,558,000 -232,000 0.13 4,210,300,000 3,390,380 0.610 2012-10-12
155 2012-10-15 5,790,000 -14,000 0.14 4,210,300,000 3,531,900 0.610 2012-10-11
156 2012-10-12 5,804,000 -72,000 0.14 4,210,300,000 3,540,440 0.610 2012-10-10
157 2012-10-11 5,876,000 -4,000 0.14 4,210,300,000 3,643,120 0.620 2012-10-09
158 2012-10-10 5,880,000 124,000 0.14 4,210,300,000 3,645,600 0.620 2012-10-08
159 2012-10-09 5,756,000 116,000 0.14 4,210,300,000 3,683,840 0.640 2012-10-05
160 2012-10-08 5,640,000 26,000 0.13 4,210,300,000 3,553,200 0.630 2012-10-04
161 2012-10-05 5,614,000 60,000 0.13 4,210,300,000 3,424,540 0.610 2012-10-03
162 2012-10-04 5,554,000 110,000 0.13 4,210,300,000 3,443,480 0.620 2012-09-28
163 2012-10-03 5,444,000 -486,000 0.13 4,210,300,000 3,266,400 0.600 2012-09-27
164 2012-09-28 5,930,000 94,000 0.14 4,212,800,000 3,380,100 0.570 2012-09-26
165 2012-09-27 5,836,000 86,000 0.14 4,212,800,000 3,443,240 0.590 2012-09-25
166 2012-09-26 5,750,000 216,000 0.14 4,212,800,000 3,450,000 0.600 2012-09-24
167 2012-09-25 5,534,000 -254,000 0.13 4,212,800,000 3,375,740 0.610 2012-09-21
168 2012-09-24 5,788,000 -340,000 0.14 4,212,800,000 3,588,560 0.620 2012-09-20
169 2012-09-21 6,128,000 1,004,000 0.15 4,212,800,000 3,983,200 0.650 2012-09-19
170 2012-09-20 5,124,000 256,000 0.12 4,212,800,000 3,074,400 0.600 2012-09-18
171 2012-09-19 4,868,000 2,000 0.12 4,212,800,000 2,774,760 0.570 2012-09-17
172 2012-09-18 4,866,000 330,000 0.12 4,212,800,000 2,773,620 0.570 2012-09-14
173 2012-09-17 4,536,000 2,000 0.11 4,212,800,000 2,540,160 0.560 2012-09-13
174 2012-09-13 4,534,000 -30,000 0.11 4,212,800,000 2,539,040 0.560 2012-09-11
175 2012-09-12 4,564,000 -22,000 0.11 4,212,800,000 2,601,480 0.570 2012-09-10
176 2012-09-11 4,586,000 -444,000 0.11 4,212,800,000 2,568,160 0.560 2012-09-07
177 2012-09-10 5,030,000 -92,000 0.12 4,212,800,000 2,716,200 0.540 2012-09-06
178 2012-09-07 5,122,000 6,000 0.12 4,212,800,000 2,817,100 0.550 2012-09-05
179 2012-09-06 5,116,000 28,000 0.12 4,212,800,000 2,813,800 0.550 2012-09-04
180 2012-09-05 5,088,000 -8,000 0.12 4,212,800,000 2,798,400 0.550 2012-09-03
181 2012-09-04 5,096,000 426,000 0.12 4,212,800,000 2,700,880 0.530 2012-08-31
182 2012-09-03 4,670,000 -118,000 0.11 4,212,800,000 2,708,600 0.580 2012-08-30
183 2012-08-31 4,788,000 -4,000 0.11 4,212,800,000 2,872,800 0.600 2012-08-29
184 2012-08-30 4,792,000 20,000 0.11 4,212,800,000 2,875,200 0.600 2012-08-28
185 2012-08-29 4,772,000 8,000 0.11 4,212,800,000 2,910,920 0.610 2012-08-27
186 2012-08-28 4,764,000 42,000 0.11 4,212,800,000 2,906,040 0.610 2012-08-24
187 2012-08-27 4,722,000 44,000 0.11 4,212,800,000 2,927,640 0.620 2012-08-23
188 2012-08-24 4,678,000 -58,000 0.11 4,212,800,000 2,760,020 0.590 2012-08-22
189 2012-08-23 4,736,000 -52,000 0.11 4,212,800,000 2,841,600 0.600 2012-08-21
190 2012-08-22 4,788,000 106,000 0.11 4,212,800,000 2,777,040 0.580 2012-08-20
191 2012-08-21 4,682,000 38,000 0.11 4,212,800,000 2,668,740 0.570 2012-08-17
192 2012-08-20 4,644,000 50,000 0.11 4,212,800,000 2,600,640 0.560 2012-08-16
193 2012-08-17 4,594,000 -110,000 0.11 4,212,800,000 2,526,700 0.550 2012-08-15
194 2012-08-15 4,704,000 -66,000 0.11 4,212,800,000 2,775,360 0.590 2012-08-13
195 2012-08-14 4,770,000 40,000 0.11 4,212,800,000 2,862,000 0.600 2012-08-10
196 2012-08-13 4,730,000 100,000 0.11 4,212,800,000 2,885,300 0.610 2012-08-09
197 2012-08-10 4,630,000 -460,000 0.11 4,212,800,000 2,778,000 0.600 2012-08-08
198 2012-08-09 5,090,000 418,000 0.12 4,212,800,000 3,104,900 0.610 2012-08-07
199 2012-08-08 4,672,000 70,000 0.11 4,212,800,000 2,663,040 0.570 2012-08-06
200 2012-08-06 4,602,000 50,000 0.11 4,212,800,000 2,577,120 0.560 2012-08-02
201 2012-08-03 4,552,000 104,000 0.11 4,212,800,000 2,594,640 0.570 2012-08-01
202 2012-08-02 4,448,000 32,000 0.11 4,212,800,000 2,490,880 0.560 2012-07-31
203 2012-08-01 4,416,000 -48,000 0.10 4,212,800,000 2,384,640 0.540 2012-07-30
204 2012-07-31 4,464,000 46,000 0.11 4,212,800,000 2,723,040 0.610 2012-07-27
205 2012-07-30 4,418,000 -46,000 0.10 4,214,500,000 2,694,980 0.610 2012-07-26
206 2012-07-27 4,464,000 20,000 0.11 4,214,500,000 2,723,040 0.610 2012-07-25
207 2012-07-26 4,444,000 -2,000 0.11 4,214,500,000 2,710,840 0.610 2012-07-24
208 2012-07-24 4,446,000 -100,000 0.11 4,214,500,000 2,800,980 0.630 2012-07-20
209 2012-07-23 4,546,000 134,000 0.11 4,214,500,000 2,954,900 0.650 2012-07-19
210 2012-07-20 4,412,000 -16,000 0.10 4,214,500,000 2,867,800 0.650 2012-07-18
211 2012-07-19 4,428,000 -40,000 0.11 4,214,500,000 3,011,040 0.680 2012-07-17
212 2012-07-18 4,468,000 -30,000 0.11 4,214,500,000 3,038,240 0.680 2012-07-16
213 2012-07-16 4,498,000 -26,000 0.11 4,214,500,000 3,148,600 0.700 2012-07-12
214 2012-07-13 4,524,000 30,000 0.11 4,214,500,000 3,166,800 0.700 2012-07-11
215 2012-07-12 4,494,000 -30,000 0.11 4,214,500,000 3,190,740 0.710 2012-07-10
216 2012-07-11 4,524,000 20,000 0.11 4,214,500,000 3,302,520 0.730 2012-07-09
217 2012-07-10 4,504,000 50,000 0.11 4,214,500,000 3,332,960 0.740 2012-07-06
218 2012-07-09 4,454,000 18,000 0.11 4,214,500,000 3,295,960 0.740 2012-07-05
219 2012-07-06 4,436,000 8,000 0.11 4,214,500,000 3,282,640 0.740 2012-07-04
220 2012-07-05 4,428,000 -48,000 0.11 4,214,500,000 3,276,720 0.740 2012-07-03
221 2012-07-04 4,476,000 52,000 0.11 4,214,500,000 3,222,720 0.720 2012-06-29
222 2012-07-03 4,424,000 10,000 0.10 4,214,500,000 3,096,800 0.700 2012-06-28
223 2012-06-29 4,414,000 156,000 0.10 4,221,000,000 3,133,940 0.710 2012-06-27
224 2012-06-28 4,258,000 -34,000 0.10 4,221,000,000 3,108,340 0.730 2012-06-26
225 2012-06-27 4,292,000 -30,000 0.10 4,221,000,000 3,133,160 0.730 2012-06-25
226 2012-06-26 4,322,000 -20,000 0.10 4,221,000,000 3,241,500 0.750 2012-06-22
227 2012-06-25 4,342,000 40,000 0.10 4,221,000,000 3,256,500 0.750 2012-06-21
228 2012-06-22 4,302,000 -90,000 0.10 4,221,000,000 3,312,540 0.770 2012-06-20
229 2012-06-21 4,392,000 24,000 0.10 4,221,000,000 3,381,840 0.770 2012-06-19
230 2012-06-20 4,368,000 -60,000 0.10 4,221,000,000 3,407,040 0.780 2012-06-18
231 2012-06-19 4,428,000 10,000 0.10 4,221,000,000 3,321,000 0.750 2012-06-15
232 2012-06-18 4,418,000 30,000 0.10 4,221,000,000 3,313,500 0.750 2012-06-14
233 2012-06-15 4,388,000 -50,000 0.10 4,221,000,000 3,334,880 0.760 2012-06-13
234 2012-06-14 4,438,000 20,000 0.11 4,221,000,000 3,417,260 0.770 2012-06-12
235 2012-06-13 4,418,000 10,000 0.10 4,221,000,000 3,357,680 0.760 2012-06-11
236 2012-06-11 4,408,000 62,000 0.10 4,221,000,000 3,261,920 0.740 2012-06-07
237 2012-06-08 4,346,000 20,000 0.10 4,221,000,000 3,216,040 0.740 2012-06-06
238 2012-06-07 4,326,000 -10,000 0.10 4,221,000,000 3,157,980 0.730 2012-06-05
239 2012-06-06 4,336,000 -590,000 0.10 4,221,000,000 3,252,000 0.750 2012-06-04
240 2012-06-05 4,926,000 320,000 0.12 4,221,000,000 3,793,020 0.770 2012-06-01
241 2012-06-04 4,606,000 -42,000 0.11 4,221,000,000 3,638,740 0.790 2012-05-31
242 2012-06-01 4,648,000 -128,000 0.11 4,221,000,000 3,671,920 0.790 2012-05-30
243 2012-05-31 4,776,000 74,000 0.11 4,221,000,000 3,820,800 0.800 2012-05-29
244 2012-05-30 4,702,000 -132,000 0.11 4,225,000,000 3,573,520 0.760 2012-05-28
245 2012-05-29 4,834,000 -248,000 0.11 4,225,000,000 3,577,160 0.740 2012-05-25
246 2012-05-28 5,082,000 -264,000 0.12 4,225,000,000 3,760,680 0.740 2012-05-24
247 2012-05-25 5,346,000 544,000 0.13 4,225,000,000 3,849,120 0.720 2012-05-23
248 2012-05-24 4,802,000 262,000 0.11 4,225,000,000 3,553,480 0.740 2012-05-22
249 2012-05-23 4,540,000 -14,000 0.11 4,225,000,000 3,722,800 0.820 2012-05-21
250 2012-05-22 4,554,000 -26,000 0.11 4,225,000,000 3,825,360 0.840 2012-05-18
251 2012-05-21 4,580,000 -22,000 0.11 4,225,000,000 3,893,000 0.850 2012-05-17
252 2012-05-18 4,602,000 -108,000 0.11 4,225,000,000 3,911,700 0.850 2012-05-16
253 2012-05-17 4,710,000 -122,000 0.11 4,225,000,000 4,144,800 0.880 2012-05-15
254 2012-05-16 4,832,000 -74,000 0.11 4,225,000,000 4,107,200 0.850 2012-05-14
255 2012-05-15 4,906,000 50,000 0.12 4,225,000,000 4,219,160 0.860 2012-05-11
256 2012-05-14 4,856,000 -60,000 0.11 4,225,000,000 4,273,280 0.880 2012-05-10
257 2012-05-11 4,916,000 112,000 0.12 4,225,000,000 4,227,760 0.860 2012-05-09
258 2012-05-10 4,804,000 134,000 0.11 4,225,000,000 3,987,320 0.830 2012-05-08
259 2012-05-09 4,670,000 102,000 0.11 4,225,000,000 3,782,700 0.810 2012-05-07
260 2012-05-08 4,568,000 54,000 0.11 4,225,000,000 3,928,480 0.860 2012-05-04
261 2012-05-07 4,514,000 194,000 0.11 4,225,000,000 4,062,600 0.900 2012-05-03
262 2012-05-04 4,320,000 -52,000 0.10 4,225,000,000 4,017,600 0.930 2012-05-02
263 2012-05-03 4,372,000 -40,000 0.10 4,225,000,000 4,197,120 0.960 2012-04-30
264 2012-05-02 4,412,000 -10,000 0.10 4,225,000,000 4,367,880 0.990 2012-04-27
265 2012-04-30 4,422,000 30,000 0.10 4,225,000,000 4,466,220 1.010 2012-04-26
266 2012-04-27 4,392,000 -46,000 0.10 4,225,000,000 4,348,080 0.990 2012-04-25
267 2012-04-26 4,438,000 -206,000 0.11 4,225,000,000 4,349,240 0.980 2012-04-24
268 2012-04-25 4,644,000 280,000 0.11 4,225,000,000 4,551,120 0.980 2012-04-23
269 2012-04-24 4,364,000 -28,000 0.10 4,225,000,000 4,494,920 1.030 2012-04-20
270 2012-04-23 4,392,000 138,000 0.10 4,225,000,000 4,216,320 0.960 2012-04-19
271 2012-04-20 4,254,000 50,000 0.10 4,225,000,000 4,211,460 0.990 2012-04-18
272 2012-04-19 4,204,000 -38,000 0.10 4,225,000,000 4,161,960 0.990 2012-04-17
273 2012-04-18 4,242,000 -8,000 0.10 4,225,000,000 4,199,580 0.990 2012-04-16
274 2012-04-17 4,250,000 -28,000 0.10 4,225,000,000 4,165,000 0.980 2012-04-13
275 2012-04-16 4,278,000 158,000 0.10 4,225,000,000 4,235,220 0.990 2012-04-12
276 2012-04-13 4,120,000 122,000 0.10 4,225,000,000 4,161,200 1.010 2012-04-11
277 2012-04-12 3,998,000 -114,000 0.09 4,225,000,000 3,998,000 1.000 2012-04-10
278 2012-04-11 4,112,000 -78,000 0.10 4,225,000,000 4,235,360 1.030 2012-04-05
279 2012-04-10 4,190,000 124,000 0.10 4,225,000,000 4,441,400 1.060 2012-04-03
280 2012-04-05 4,066,000 -42,000 0.10 4,225,000,000 4,309,960 1.060 2012-04-02
281 2012-04-03 4,108,000 110,000 0.10 4,225,000,000 4,518,800 1.100 2012-03-30
282 2012-04-02 3,998,000 852,000 0.09 4,225,000,000 4,277,860 1.070 2012-03-29
283 2012-03-30 3,146,000 94,000 0.07 4,225,000,000 3,838,120 1.220 2012-03-28
284 2012-03-28 3,052,000 -16,000 0.07 4,225,000,000 4,028,640 1.320 2012-03-26
285 2012-03-27 3,068,000 -28,000 0.07 4,225,000,000 4,141,800 1.350 2012-03-23
286 2012-03-26 3,096,000 14,000 0.07 4,225,000,000 4,303,440 1.390 2012-03-22
287 2012-03-23 3,082,000 -64,000 0.07 4,225,000,000 4,253,160 1.380 2012-03-21
288 2012-03-22 3,146,000 66,000 0.07 4,225,000,000 4,467,320 1.420 2012-03-20
289 2012-03-21 3,080,000 -16,000 0.07 4,225,000,000 4,620,000 1.500 2012-03-19
290 2012-03-20 3,096,000 72,000 0.07 4,225,000,000 4,829,760 1.560 2012-03-16
291 2012-03-19 3,024,000 142,000 0.07 4,225,000,000 4,626,720 1.530 2012-03-15
292 2012-03-16 2,882,000 -206,000 0.07 4,225,000,000 4,611,200 1.600 2012-03-14
293 2012-03-15 3,088,000 -108,000 0.07 4,225,000,000 4,940,800 1.600 2012-03-13
294 2012-03-14 3,196,000 22,000 0.08 4,225,000,000 4,857,920 1.520 2012-03-12
295 2012-03-13 3,174,000 76,000 0.08 4,225,000,000 4,602,300 1.450 2012-03-09
296 2012-03-12 3,098,000 178,000 0.07 4,225,000,000 4,585,040 1.480 2012-03-08
297 2012-03-09 2,920,000 -108,000 0.07 4,225,000,000 4,175,600 1.430 2012-03-07
298 2012-03-08 3,028,000 98,000 0.07 4,225,000,000 4,239,200 1.400 2012-03-06
299 2012-03-07 2,930,000 -10,000 0.07 4,225,000,000 4,336,400 1.480 2012-03-05
300 2012-03-06 2,940,000 -14,000 0.07 4,225,000,000 4,439,400 1.510 2012-03-02
301 2012-03-05 2,954,000 106,000 0.07 4,225,000,000 4,253,760 1.440 2012-03-01
302 2012-03-02 2,848,000 -2,000 0.07 4,225,000,000 4,272,000 1.500 2012-02-29
303 2012-03-01 2,850,000 -106,000 0.07 4,225,000,000 4,189,500 1.470 2012-02-28
304 2012-02-29 2,956,000 32,000 0.07 4,225,000,000 4,079,280 1.380 2012-02-27
305 2012-02-28 2,924,000 104,000 0.07 4,225,000,000 4,239,800 1.450 2012-02-24
306 2012-02-27 2,820,000 -54,000 0.07 4,225,000,000 4,145,400 1.470 2012-02-23
307 2012-02-24 2,874,000 -80,000 0.07 4,225,000,000 4,311,000 1.500 2012-02-22
308 2012-02-23 2,954,000 -302,000 0.07 4,225,000,000 4,519,620 1.530 2012-02-21
309 2012-02-22 3,256,000 -134,000 0.08 4,225,000,000 4,493,280 1.380 2012-02-20
310 2012-02-21 3,390,000 -130,000 0.08 4,225,000,000 4,678,200 1.380 2012-02-17
311 2012-02-20 3,520,000 34,000 0.08 4,225,000,000 4,611,200 1.310 2012-02-16
312 2012-02-17 3,486,000 246,000 0.08 4,225,000,000 4,183,200 1.200 2012-02-15
313 2012-02-16 3,240,000 -4,000 0.08 4,225,000,000 3,888,000 1.200 2012-02-14
314 2012-02-15 3,244,000 168,000 0.08 4,225,000,000 3,892,800 1.200 2012-02-13
315 2012-02-14 3,076,000 -48,000 0.07 4,225,000,000 3,783,480 1.230 2012-02-10
316 2012-02-13 3,124,000 44,000 0.07 4,225,000,000 3,967,480 1.270 2012-02-09
317 2012-02-10 3,080,000 40,000 0.07 4,225,000,000 3,819,200 1.240 2012-02-08
318 2012-02-09 3,040,000 74,000 0.07 4,225,000,000 3,587,200 1.180 2012-02-07
319 2012-02-08 2,966,000 78,000 0.07 4,225,000,000 3,618,520 1.220 2012-02-06
320 2012-02-07 2,888,000 4,000 0.07 4,225,000,000 3,552,240 1.230 2012-02-03
321 2012-02-06 2,884,000 4,000 0.07 4,225,000,000 3,460,800 1.200 2012-02-02
322 2012-01-31 2,880,000 -20,000 0.07 4,225,000,000 3,484,800 1.210 2012-01-27
323 2012-01-30 2,900,000 12,000 0.07 4,225,000,000 3,509,000 1.210 2012-01-26
324 2012-01-27 2,888,000 -22,000 0.07 4,225,000,000 3,494,480 1.210 2012-01-20
325 2012-01-26 2,910,000 -134,000 0.07 4,225,000,000 3,608,400 1.240 2012-01-19
326 2012-01-20 3,044,000 -42,000 0.07 4,225,000,000 3,744,120 1.230 2012-01-18
327 2012-01-19 3,086,000 16,000 0.07 4,225,000,000 3,610,620 1.170 2012-01-17
328 2012-01-18 3,070,000 -18,000 0.07 4,225,000,000 3,284,900 1.070 2012-01-16
329 2012-01-17 3,088,000 50,000 0.07 4,225,000,000 3,304,160 1.070 2012-01-13
330 2012-01-16 3,038,000 20,000 0.07 4,225,000,000 3,281,040 1.080 2012-01-12
331 2012-01-13 3,018,000 40,000 0.07 4,225,000,000 3,289,620 1.090 2012-01-11
332 2012-01-12 2,978,000 10,000 0.07 4,225,000,000 3,246,020 1.090 2012-01-10
333 2012-01-11 2,968,000 -4,000 0.07 4,225,000,000 3,235,120 1.090 2012-01-09
334 2012-01-10 2,972,000 2,000 0.07 4,225,000,000 3,150,320 1.060 2012-01-06
335 2012-01-09 2,970,000 40,000 0.07 4,225,000,000 3,207,600 1.080 2012-01-05
336 2012-01-06 2,930,000 4,000 0.07 4,225,000,000 3,223,000 1.100 2012-01-04
337 2012-01-03 2,926,000 -20,000 0.07 4,225,000,000 3,160,080 1.080 2011-12-29
338 2011-12-30 2,946,000 16,000 0.07 4,225,000,000 3,122,760 1.060 2011-12-28
339 2011-12-29 2,930,000 20,000 0.07 4,225,000,000 3,193,700 1.090 2011-12-23
340 2011-12-28 2,910,000 -22,000 0.07 4,225,000,000 3,142,800 1.080 2011-12-22
341 2011-12-23 2,932,000 -22,000 0.07 4,225,000,000 3,166,560 1.080 2011-12-21
342 2011-12-22 2,954,000 14,000 0.07 4,225,000,000 3,042,620 1.030 2011-12-20
343 2011-12-20 2,940,000 38,000 0.07 4,225,000,000 3,145,800 1.070 2011-12-16
344 2011-12-19 2,902,000 -10,000 0.07 4,225,000,000 3,105,140 1.070 2011-12-15
345 2011-12-15 2,912,000 20,000 0.07 4,225,000,000 3,290,560 1.130 2011-12-13
346 2011-12-14 2,892,000 -26,000 0.07 4,225,000,000 3,383,640 1.170 2011-12-12
347 2011-12-13 2,918,000 86,000 0.07 4,225,000,000 3,414,060 1.170 2011-12-09
348 2011-12-12 2,832,000 -20,000 0.07 4,225,000,000 3,483,360 1.230 2011-12-08
349 2011-12-09 2,852,000 -20,000 0.07 4,225,000,000 3,565,000 1.250 2011-12-07
350 2011-12-08 2,872,000 -76,000 0.07 4,225,000,000 3,446,400 1.200 2011-12-06
351 2011-12-07 2,948,000 -70,000 0.07 4,225,000,000 3,685,000 1.250 2011-12-05
352 2011-12-06 3,018,000 90,000 0.07 4,225,000,000 3,802,680 1.260 2011-12-02
353 2011-12-05 2,928,000 48,000 0.07 4,225,000,000 3,777,120 1.290 2011-12-01
354 2011-12-02 2,880,000 -40,000 0.07 4,225,000,000 3,542,400 1.230 2011-11-30
355 2011-12-01 2,920,000 -2,000 0.07 4,225,000,000 3,591,600 1.230 2011-11-29
356 2011-11-30 2,922,000 -4,000 0.07 4,225,000,000 3,418,740 1.170 2011-11-28
357 2011-11-28 2,926,000 20,000 0.07 4,225,000,000 3,452,680 1.180 2011-11-24
358 2011-11-25 2,906,000 20,000 0.07 4,225,000,000 3,400,020 1.170 2011-11-23
359 2011-11-24 2,886,000 6,000 0.07 4,225,000,000 3,376,620 1.170 2011-11-22
360 2011-11-23 2,880,000 26,000 0.07 4,225,000,000 3,484,800 1.210 2011-11-21
361 2011-11-22 2,854,000 -12,000 0.07 4,225,000,000 3,453,340 1.210 2011-11-18
362 2011-11-21 2,866,000 -18,000 0.07 4,225,000,000 3,525,180 1.230 2011-11-17
363 2011-11-18 2,884,000 12,000 0.07 4,225,000,000 3,576,160 1.240 2011-11-16
364 2011-11-17 2,872,000 -74,000 0.07 4,225,000,000 3,647,440 1.270 2011-11-15
365 2011-11-16 2,946,000 -94,000 0.07 4,225,000,000 3,711,960 1.260 2011-11-14
366 2011-11-15 3,040,000 84,000 0.07 4,225,000,000 3,648,000 1.200 2011-11-11
367 2011-11-14 2,956,000 64,000 0.07 4,225,000,000 3,488,080 1.180 2011-11-10
368 2011-11-11 2,892,000 68,000 0.07 4,225,000,000 3,759,600 1.300 2011-11-09
369 2011-11-10 2,824,000 -40,000 0.07 4,225,000,000 3,755,920 1.330 2011-11-08
370 2011-11-09 2,864,000 164,000 0.07 4,225,000,000 3,751,840 1.310 2011-11-07
371 2011-11-08 2,700,000 -166,000 0.06 4,225,000,000 3,618,000 1.340 2011-11-04
372 2011-11-07 2,866,000 8,000 0.07 4,225,000,000 3,381,880 1.180 2011-11-03
373 2011-11-04 2,858,000 20,000 0.07 4,225,000,000 3,401,020 1.190 2011-11-02
374 2011-11-03 2,838,000 -14,000 0.07 4,225,000,000 3,320,460 1.170 2011-11-01
375 2011-11-02 2,852,000 38,000 0.07 4,225,000,000 3,365,360 1.180 2011-10-31
376 2011-11-01 2,814,000 62,000 0.07 4,225,000,000 3,630,060 1.290 2011-10-28
377 2011-10-27 2,752,000 18,000 0.07 4,225,000,000 3,357,440 1.220 2011-10-25
378 2011-10-26 2,734,000 -10,000 0.06 4,225,000,000 3,171,440 1.160 2011-10-24
379 2011-10-25 2,744,000 10,000 0.06 4,225,000,000 2,990,960 1.090 2011-10-21
380 2011-10-24 2,734,000 -58,000 0.06 4,225,000,000 3,007,400 1.100 2011-10-20
381 2011-10-21 2,792,000 4,000 0.07 4,225,000,000 3,043,280 1.090 2011-10-19
382 2011-10-20 2,788,000 -150,000 0.07 4,225,000,000 2,927,400 1.050 2011-10-18
383 2011-10-19 2,938,000 170,000 0.07 4,225,000,000 3,554,980 1.210 2011-10-17
384 2011-10-18 2,768,000 -22,000 0.07 4,225,000,000 3,349,280 1.210 2011-10-14
385 2011-10-17 2,790,000 20,000 0.07 4,225,000,000 3,710,700 1.330 2011-10-13
386 2011-10-14 2,770,000 -60,000 0.07 4,225,000,000 3,434,800 1.240 2011-10-12
387 2011-10-13 2,830,000 32,000 0.07 4,225,000,000 3,452,600 1.220 2011-10-11
388 2011-10-12 2,798,000 -70,000 0.07 4,225,000,000 3,329,620 1.190 2011-10-10
389 2011-10-11 2,868,000 -36,000 0.07 4,225,000,000 2,925,360 1.020 2011-10-07
390 2011-10-10 2,904,000 -14,000 0.07 4,225,000,000 2,671,680 0.920 2011-10-06
391 2011-10-07 2,918,000 22,000 0.07 4,225,000,000 2,567,840 0.880 2011-10-04
392 2011-10-06 2,896,000 -12,000 0.07 4,225,000,000 2,577,440 0.890 2011-10-03
393 2011-10-04 2,908,000 8,000 0.07 4,225,000,000 2,849,840 0.980 2011-09-30
394 2011-10-03 2,900,000 -30,000 0.07 4,225,000,000 3,074,000 1.060 2011-09-28
395 2011-09-30 2,930,000 -280,000 0.07 4,225,000,000 3,047,200 1.040 2011-09-27
396 2011-09-28 3,210,000 290,000 0.08 4,225,000,000 3,081,600 0.960 2011-09-26
397 2011-09-27 2,920,000 32,000 0.07 4,225,000,000 3,095,200 1.060 2011-09-23
398 2011-09-26 2,888,000 2,000 0.07 4,225,000,000 3,234,560 1.120 2011-09-22
399 2011-09-23 2,886,000 -184,000 0.07 4,225,000,000 3,434,340 1.190 2011-09-21
400 2011-09-22 3,070,000 40,000 0.07 4,225,000,000 3,591,900 1.170 2011-09-20
401 2011-09-21 3,030,000 10,000 0.07 4,225,000,000 3,666,300 1.210 2011-09-19
402 2011-09-20 3,020,000 -70,000 0.07 4,225,000,000 3,986,400 1.320 2011-09-16
403 2011-09-19 3,090,000 76,000 0.07 4,225,000,000 3,893,400 1.260 2011-09-15
404 2011-09-16 3,014,000 -4,000 0.07 4,225,000,000 4,038,760 1.340 2011-09-14
405 2011-09-15 3,018,000 20,000 0.07 4,225,000,000 4,195,020 1.390 2011-09-12
406 2011-09-14 2,998,000 -48,000 0.07 4,225,000,000 4,407,060 1.470 2011-09-09
407 2011-09-12 3,046,000 -40,000 0.07 4,225,000,000 4,447,160 1.460 2011-09-08
408 2011-09-09 3,086,000 50,000 0.07 4,225,000,000 4,474,700 1.450 2011-09-07
409 2011-09-08 3,036,000 14,000 0.07 4,225,000,000 4,311,120 1.420 2011-09-06
410 2011-09-07 3,022,000 -2,000 0.07 4,225,000,000 4,502,780 1.490 2011-09-05
411 2011-09-06 3,024,000 30,000 0.07 4,225,000,000 4,656,960 1.540 2011-09-02
412 2011-09-05 2,994,000 10,000 0.07 4,225,000,000 4,610,760 1.540 2011-09-01
413 2011-09-02 2,984,000 -28,000 0.07 4,225,000,000 4,595,360 1.540 2011-08-31
414 2011-09-01 3,012,000 38,000 0.07 4,225,000,000 4,487,880 1.490 2011-08-30
415 2011-08-31 2,974,000 30,000 0.07 4,225,000,000 4,520,480 1.520 2011-08-29
416 2011-08-30 2,944,000 146,000 0.07 4,225,000,000 4,474,880 1.520 2011-08-26
417 2011-08-26 2,798,000 -10,000 0.07 4,225,000,000 4,308,920 1.540 2011-08-24
418 2011-08-25 2,808,000 10,000 0.07 4,225,000,000 4,324,320 1.540 2011-08-23
419 2011-08-24 2,798,000 20,000 0.07 4,225,000,000 4,392,860 1.570 2011-08-22
420 2011-08-23 2,778,000 -2,000 0.07 4,225,000,000 4,639,260 1.670 2011-08-19
421 2011-08-22 2,780,000 -18,000 0.07 4,225,000,000 4,809,400 1.730 2011-08-18
422 2011-08-19 2,798,000 10,000 0.07 4,225,000,000 4,868,520 1.740 2011-08-17
423 2011-08-17 2,788,000 10,000 0.07 4,225,000,000 4,795,360 1.720 2011-08-15
424 2011-08-15 2,778,000 -30,000 0.07 4,225,000,000 4,694,820 1.690 2011-08-11
425 2011-08-11 2,808,000 -40,000 0.07 4,225,000,000 4,577,040 1.630 2011-08-09
426 2011-08-10 2,848,000 -56,000 0.07 4,225,000,000 4,699,200 1.650 2011-08-08
427 2011-08-09 2,904,000 -76,000 0.07 4,225,000,000 5,140,080 1.770 2011-08-05
428 2011-08-08 2,980,000 -20,000 0.07 4,225,000,000 5,572,600 1.870 2011-08-04
429 2011-08-05 3,000,000 -22,000 0.07 4,225,000,000 5,670,000 1.890 2011-08-03
430 2011-08-04 3,022,000 -10,000 0.07 4,225,000,000 5,741,800 1.900 2011-08-02
431 2011-08-03 3,032,000 -8,000 0.07 4,225,000,000 5,730,480 1.890 2011-08-01
432 2011-08-02 3,040,000 -186,000 0.07 4,225,000,000 5,715,200 1.880 2011-07-29
433 2011-08-01 3,226,000 -16,000 0.08 4,225,000,000 6,097,140 1.890 2011-07-28
434 2011-07-28 3,242,000 6,000 0.08 4,225,000,000 5,835,600 1.800 2011-07-26
435 2011-07-27 3,236,000 -20,000 0.08 4,225,000,000 5,727,720 1.770 2011-07-25
436 2011-07-26 3,256,000 -14,000 0.08 4,225,000,000 5,828,240 1.790 2011-07-22
437 2011-07-25 3,270,000 2,000 0.08 4,225,000,000 5,657,100 1.730 2011-07-21
438 2011-07-22 3,268,000 -10,000 0.08 4,225,000,000 5,588,280 1.710 2011-07-20
439 2011-07-21 3,278,000 -68,000 0.08 4,225,000,000 5,605,380 1.710 2011-07-19
440 2011-07-20 3,346,000 14,000 0.08 4,225,000,000 5,721,660 1.710 2011-07-18
441 2011-07-19 3,332,000 -10,000 0.08 4,225,000,000 5,897,640 1.770 2011-07-15
442 2011-07-18 3,342,000 -30,000 0.08 4,225,000,000 5,948,760 1.780 2011-07-14
443 2011-07-15 3,372,000 16,000 0.08 4,225,000,000 6,002,160 1.780 2011-07-13
444 2011-07-14 3,356,000 -8,000 0.08 4,225,000,000 5,873,000 1.750 2011-07-12
445 2011-07-13 3,364,000 -10,000 0.08 4,225,000,000 6,257,040 1.860 2011-07-11
446 2011-07-12 3,374,000 240,000 0.08 4,225,000,000 6,376,860 1.890 2011-07-08
447 2011-07-11 3,134,000 32,000 0.07 4,225,000,000 5,954,600 1.900 2011-07-07
448 2011-07-06 3,102,000 -12,000 0.07 4,225,000,000 5,893,800 1.900 2011-07-04
449 2011-07-05 3,114,000 4,000 0.07 4,225,000,000 5,636,340 1.810 2011-06-30
450 2011-06-30 3,110,000 20,000 0.07 4,225,000,000 5,473,600 1.760 2011-06-28
451 2011-06-29 3,090,000 28,000 0.07 4,225,000,000 5,407,500 1.750 2011-06-27
452 2011-06-28 3,062,000 -30,000 0.07 4,225,000,000 5,480,980 1.790 2011-06-24
453 2011-06-27 3,092,000 -10,000 0.07 4,225,000,000 5,318,240 1.720 2011-06-23
454 2011-06-24 3,102,000 -24,000 0.07 4,225,000,000 5,397,480 1.740 2011-06-22
455 2011-06-23 3,126,000 -22,000 0.07 4,225,000,000 5,407,980 1.730 2011-06-21
456 2011-06-22 3,148,000 -112,000 0.07 4,225,000,000 5,383,080 1.710 2011-06-20
457 2011-06-21 3,260,000 46,000 0.08 4,225,000,000 5,313,800 1.630 2011-06-17
458 2011-06-20 3,214,000 -56,000 0.08 4,225,000,000 5,656,640 1.760 2011-06-16
459 2011-06-17 3,270,000 -178,000 0.08 4,225,000,000 5,918,700 1.810 2011-06-15
460 2011-06-16 3,448,000 10,000 0.08 4,225,000,000 6,240,880 1.810 2011-06-14
461 2011-06-15 3,438,000 -16,000 0.08 4,225,000,000 6,188,400 1.800 2011-06-13
462 2011-06-14 3,454,000 92,000 0.08 4,225,000,000 6,389,900 1.850 2011-06-10
463 2011-06-13 3,362,000 -10,000 0.08 4,225,000,000 6,522,280 1.940 2011-06-09
464 2011-06-09 3,372,000 26,000 0.08 4,225,000,000 6,744,000 2.000 2011-06-07
465 2011-06-08 3,346,000 -6,000 0.08 4,225,000,000 6,792,380 2.030 2011-06-03
466 2011-06-07 3,352,000 -160,000 0.08 4,225,000,000 6,771,040 2.020 2011-06-02
467 2011-06-03 3,512,000 12,000 0.08 4,225,000,000 7,129,360 2.030 2011-06-01
468 2011-06-02 3,500,000 -8,000 0.08 4,225,000,000 7,210,000 2.060 2011-05-31
469 2011-06-01 3,508,000 50,000 0.08 4,225,000,000 7,191,400 2.050 2011-05-30
470 2011-05-31 3,458,000 -52,000 0.08 4,225,000,000 7,088,900 2.050 2011-05-27
471 2011-05-30 3,510,000 -10,000 0.08 4,225,000,000 7,265,700 2.070 2011-05-26
472 2011-05-27 3,520,000 -64,000 0.08 4,225,000,000 7,462,400 2.120 2011-05-25
473 2011-05-26 3,584,000 -102,000 0.08 4,225,000,000 7,598,080 2.120 2011-05-24
474 2011-05-25 3,686,000 -92,000 0.09 4,225,000,000 7,740,600 2.100 2011-05-23
475 2011-05-24 3,778,000 -770,000 0.09 4,225,000,000 8,160,480 2.160 2011-05-20
476 2011-05-23 4,548,000 20,000 0.11 4,225,000,000 9,141,480 2.010 2011-05-19
477 2011-05-20 4,528,000 -60,000 0.11 4,225,000,000 9,101,280 2.010 2011-05-18
478 2011-05-18 4,588,000 -22,000 0.11 4,225,000,000 8,992,480 1.960 2011-05-16
479 2011-05-17 4,610,000 34,000 0.11 4,225,000,000 9,220,000 2.000 2011-05-13
480 2011-05-16 4,576,000 -16,000 0.11 4,225,000,000 9,152,000 2.000 2011-05-12
481 2011-05-13 4,592,000 8,000 0.11 4,225,000,000 9,275,840 2.020 2011-05-11
482 2011-05-12 4,584,000 58,000 0.11 4,225,000,000 9,351,360 2.040 2011-05-09
483 2011-05-11 4,526,000 32,000 0.11 4,225,000,000 9,097,260 2.010 2011-05-06
484 2011-05-09 4,494,000 -80,000 0.11 4,225,000,000 8,988,000 2.000 2011-05-05
485 2011-05-06 4,574,000 -50,000 0.11 4,225,000,000 9,148,000 2.000 2011-05-04
486 2011-05-05 4,624,000 -2,000 0.11 4,225,000,000 9,340,480 2.020 2011-05-03
487 2011-05-04 4,626,000 390,000 0.11 4,225,000,000 9,622,080 2.080 2011-04-29
488 2011-05-03 4,236,000 148,000 0.10 4,225,000,000 8,937,960 2.110 2011-04-28
489 2011-04-29 4,088,000 -178,000 0.10 4,225,000,000 8,789,200 2.150 2011-04-27
490 2011-04-28 4,266,000 -32,000 0.10 4,225,000,000 9,129,240 2.140 2011-04-26
491 2011-04-27 4,298,000 -48,000 0.10 4,225,000,000 9,240,700 2.150 2011-04-21
492 2011-04-26 4,346,000 132,000 0.10 4,225,000,000 9,170,060 2.110 2011-04-20
493 2011-04-21 4,214,000 16,000 0.10 4,225,000,000 8,975,820 2.130 2011-04-19
494 2011-04-20 4,198,000 282,000 0.10 4,225,000,000 8,941,740 2.130 2011-04-18
495 2011-04-19 3,916,000 182,000 0.09 4,225,000,000 8,536,880 2.180 2011-04-15
496 2011-04-18 3,734,000 76,000 0.09 4,225,000,000 8,177,460 2.190 2011-04-14
497 2011-04-15 3,658,000 -90,000 0.09 4,225,000,000 8,120,760 2.220 2011-04-13
498 2011-04-14 3,748,000 -50,000 0.09 4,225,000,000 8,208,120 2.190 2011-04-12
499 2011-04-13 3,798,000 312,000 0.09 4,225,000,000 8,545,500 2.250 2011-04-11
500 2011-04-12 3,486,000 32,000 0.08 4,225,000,000 7,704,060 2.210 2011-04-08
501 2011-04-11 3,454,000 84,000 0.08 4,225,000,000 7,391,560 2.140 2011-04-07
502 2011-04-08 3,370,000 110,000 0.08 4,225,000,000 7,043,300 2.090 2011-04-06
503 2011-04-07 3,260,000 32,000 0.08 4,225,000,000 6,878,600 2.110 2011-04-04
504 2011-04-06 3,228,000 166,000 0.08 4,225,000,000 6,811,080 2.110 2011-04-01
505 2011-04-04 3,062,000 88,000 0.07 4,225,000,000 6,522,060 2.130 2011-03-31
506 2011-04-01 2,974,000 6,000 0.07 4,225,000,000 6,483,320 2.180 2011-03-30
507 2011-03-31 2,968,000 4,000 0.07 4,225,000,000 6,559,280 2.210 2011-03-29
508 2011-03-30 2,964,000 -38,000 0.07 4,225,000,000 6,402,240 2.160 2011-03-28
509 2011-03-29 3,002,000 20,000 0.07 4,225,000,000 6,514,340 2.170 2011-03-25
510 2011-03-28 2,982,000 22,000 0.07 4,225,000,000 6,470,940 2.170 2011-03-24
511 2011-03-25 2,960,000 18,000 0.07 4,225,000,000 6,482,400 2.190 2011-03-23
512 2011-03-24 2,942,000 20,000 0.07 4,225,000,000 6,472,400 2.200 2011-03-22
513 2011-03-23 2,922,000 -46,000 0.07 4,225,000,000 6,457,620 2.210 2011-03-21
514 2011-03-22 2,968,000 -86,000 0.07 4,225,000,000 6,618,640 2.230 2011-03-18
515 2011-03-21 3,054,000 -80,000 0.07 4,225,000,000 6,321,780 2.070 2011-03-17
516 2011-03-18 3,134,000 -26,000 0.07 4,225,000,000 6,675,420 2.130 2011-03-16
517 2011-03-17 3,160,000 -30,000 0.07 4,225,000,000 6,667,600 2.110 2011-03-15
518 2011-03-16 3,190,000 58,000 0.08 4,225,000,000 6,890,400 2.160 2011-03-14
519 2011-03-15 3,132,000 -28,000 0.07 4,225,000,000 6,796,440 2.170 2011-03-11
520 2011-03-14 3,160,000 -16,000 0.07 4,225,000,000 6,920,400 2.190 2011-03-10
521 2011-03-11 3,176,000 42,000 0.08 4,225,000,000 6,891,920 2.170 2011-03-09
522 2011-03-10 3,134,000 134,000 0.07 4,225,000,000 6,706,760 2.140 2011-03-08
523 2011-03-09 3,000,000 52,000 0.07 4,225,000,000 6,540,000 2.180 2011-03-07
524 2011-03-08 2,948,000 56,000 0.07 4,225,000,000 6,544,560 2.220 2011-03-04
525 2011-03-07 2,892,000 72,000 0.07 4,225,000,000 6,362,400 2.200 2011-03-03
526 2011-03-04 2,820,000 -70,000 0.07 4,225,000,000 6,091,200 2.160 2011-03-02
527 2011-03-03 2,890,000 4,000 0.07 4,225,000,000 6,271,300 2.170 2011-03-01
528 2011-03-02 2,886,000 50,000 0.07 4,225,000,000 6,176,040 2.140 2011-02-28
529 2011-03-01 2,836,000 86,000 0.07 4,225,000,000 6,069,040 2.140 2011-02-25
530 2011-02-25 2,750,000 30,000 0.07 4,225,000,000 6,050,000 2.200 2011-02-23
531 2011-02-24 2,720,000 -8,000 0.06 4,225,000,000 6,092,800 2.240 2011-02-22
532 2011-02-23 2,728,000 4,000 0.06 4,225,000,000 6,247,120 2.290 2011-02-21
533 2011-02-22 2,724,000 -2,000 0.06 4,225,000,000 6,265,200 2.300 2011-02-18
534 2011-02-21 2,726,000 -4,000 0.06 4,225,000,000 6,269,800 2.300 2011-02-17
535 2011-02-18 2,730,000 4,000 0.06 4,225,000,000 6,279,000 2.300 2011-02-16
536 2011-02-17 2,726,000 -20,000 0.06 4,225,000,000 6,188,020 2.270 2011-02-15
537 2011-02-16 2,746,000 -2,000 0.06 4,225,000,000 6,288,340 2.290 2011-02-14
538 2011-02-15 2,748,000 34,000 0.07 4,225,000,000 6,100,560 2.220 2011-02-11
539 2011-02-14 2,714,000 36,000 0.06 4,225,000,000 6,160,780 2.270 2011-02-10
540 2011-02-11 2,678,000 10,000 0.06 4,225,000,000 6,239,740 2.330 2011-02-09
541 2011-02-10 2,668,000 -30,000 0.06 4,225,000,000 6,403,200 2.400 2011-02-08
542 2011-02-09 2,698,000 10,000 0.06 4,225,000,000 6,421,240 2.380 2011-02-07
543 2011-02-08 2,688,000 26,000 0.06 4,225,000,000 6,531,840 2.430 2011-02-01
544 2011-02-07 2,662,000 40,000 0.06 4,225,000,000 6,521,900 2.450 2011-01-31
545 2011-02-01 2,622,000 -12,000 0.06 4,225,000,000 6,450,120 2.460 2011-01-28
546 2011-01-31 2,634,000 -52,000 0.06 4,225,000,000 6,611,340 2.510 2011-01-27
547 2011-01-28 2,686,000 -20,000 0.06 4,225,000,000 6,661,280 2.480 2011-01-26
548 2011-01-27 2,706,000 -10,000 0.06 4,225,000,000 6,656,760 2.460 2011-01-25
549 2011-01-26 2,716,000 32,000 0.06 4,225,000,000 6,681,360 2.460 2011-01-24
550 2011-01-25 2,684,000 18,000 0.06 4,225,000,000 6,683,160 2.490 2011-01-21
551 2011-01-24 2,666,000 -170,000 0.06 4,225,000,000 6,851,620 2.570 2011-01-20
552 2011-01-21 2,836,000 -76,000 0.07 4,225,000,000 7,146,720 2.520 2011-01-19
553 2011-01-20 2,912,000 -32,000 0.07 4,225,000,000 7,163,520 2.460 2011-01-18
554 2011-01-19 2,944,000 -42,000 0.07 4,225,000,000 7,183,360 2.440 2011-01-17
555 2011-01-18 2,986,000 4,000 0.07 4,225,000,000 7,226,120 2.420 2011-01-14
556 2011-01-17 2,982,000 -12,000 0.07 4,225,000,000 7,276,080 2.440 2011-01-13
557 2011-01-14 2,994,000 -50,000 0.07 4,225,000,000 7,365,240 2.460 2011-01-12
558 2011-01-13 3,044,000 -88,000 0.07 4,225,000,000 7,610,000 2.500 2011-01-11
559 2011-01-11 3,132,000 -172,000 0.07 4,225,000,000 7,548,120 2.410 2011-01-07
560 2011-01-10 3,304,000 -32,000 0.08 4,225,000,000 7,830,480 2.370 2011-01-06
561 2011-01-07 3,336,000 140,000 0.08 4,225,000,000 7,806,240 2.340 2011-01-05
562 2011-01-06 3,196,000 168,000 0.08 4,225,000,000 7,478,640 2.340 2011-01-04
563 2011-01-05 3,028,000 -56,000 0.07 4,225,000,000 7,146,080 2.360 2011-01-03
564 2011-01-04 3,084,000 44,000 0.07 4,225,000,000 7,247,400 2.350 2010-12-30
565 2011-01-03 3,040,000 -30,000 0.07 4,225,000,000 7,083,200 2.330 2010-12-29
566 2010-12-30 3,070,000 -6,000 0.07 4,225,000,000 7,122,400 2.320 2010-12-28
567 2010-12-29 3,076,000 22,000 0.07 4,225,000,000 7,167,080 2.330 2010-12-23
568 2010-12-28 3,054,000 44,000 0.07 4,225,000,000 7,115,820 2.330 2010-12-22
569 2010-12-23 3,010,000 4,000 0.07 4,225,000,000 7,013,300 2.330 2010-12-21
570 2010-12-22 3,006,000 6,000 0.07 4,225,000,000 6,973,920 2.320 2010-12-20
571 2010-12-21 3,000,000 4,000 0.07 4,225,000,000 7,080,000 2.360 2010-12-17
572 2010-12-20 2,996,000 120,000 0.07 4,225,000,000 6,980,680 2.330 2010-12-16
573 2010-12-17 2,876,000 36,000 0.07 4,225,000,000 6,959,920 2.420 2010-12-15
574 2010-12-16 2,840,000 -4,000 0.07 4,225,000,000 6,958,000 2.450 2010-12-14
575 2010-12-15 2,844,000 30,000 0.07 4,225,000,000 6,939,360 2.440 2010-12-13
576 2010-12-14 2,814,000 30,000 0.07 4,225,000,000 6,894,300 2.450 2010-12-10
577 2010-12-13 2,784,000 -14,000 0.07 4,225,000,000 6,848,640 2.460 2010-12-09
578 2010-12-10 2,798,000 54,000 0.07 4,225,000,000 6,911,060 2.470 2010-12-08
579 2010-12-09 2,744,000 48,000 0.06 4,225,000,000 6,914,880 2.520 2010-12-07
580 2010-12-08 2,696,000 40,000 0.06 4,225,000,000 6,874,800 2.550 2010-12-06
581 2010-12-06 2,656,000 -116,000 0.06 4,225,000,000 6,879,040 2.590 2010-12-02
582 2010-12-03 2,772,000 20,000 0.07 4,225,000,000 6,735,960 2.430 2010-12-01
583 2010-12-02 2,752,000 -10,000 0.07 4,225,000,000 6,797,440 2.470 2010-11-30
584 2010-12-01 2,762,000 20,000 0.07 4,225,000,000 6,656,420 2.410 2010-11-29
585 2010-11-30 2,742,000 -64,000 0.06 4,225,000,000 6,663,060 2.430 2010-11-26
586 2010-11-29 2,806,000 -36,000 0.07 4,225,000,000 6,902,760 2.460 2010-11-25
587 2010-11-26 2,842,000 52,000 0.07 4,225,000,000 6,934,480 2.440 2010-11-24
588 2010-11-25 2,790,000 -424,000 0.07 4,225,000,000 6,975,000 2.500 2010-11-23
589 2010-11-24 3,214,000 -30,000 0.08 4,225,000,000 8,099,280 2.520 2010-11-22
590 2010-11-23 3,244,000 -20,000 0.08 4,225,000,000 8,012,680 2.470 2010-11-19
591 2010-11-22 3,264,000 -16,000 0.08 4,225,000,000 8,029,440 2.460 2010-11-18
592 2010-11-19 3,280,000 -30,000 0.08 4,225,000,000 7,740,800 2.360 2010-11-17
593 2010-11-18 3,310,000 -20,000 0.08 4,225,000,000 8,241,900 2.490 2010-11-16
594 2010-11-17 3,330,000 6,000 0.08 4,225,000,000 8,291,700 2.490 2010-11-15
595 2010-11-16 3,324,000 -14,000 0.08 4,225,000,000 8,210,280 2.470 2010-11-12
596 2010-11-15 3,338,000 -20,000 0.08 4,225,000,000 8,612,040 2.580 2010-11-11
597 2010-11-12 3,358,000 22,000 0.08 4,225,000,000 8,730,800 2.600 2010-11-10
598 2010-11-11 3,336,000 -26,000 0.08 4,225,000,000 8,807,040 2.640 2010-11-09
599 2010-11-10 3,362,000 -58,000 0.08 4,225,000,000 8,875,680 2.640 2010-11-08
600 2010-11-09 3,420,000 40,000 0.08 4,225,000,000 9,165,600 2.680 2010-11-05
601 2010-11-08 3,380,000 -186,000 0.08 4,225,000,000 9,193,600 2.720 2010-11-04
602 2010-11-05 3,566,000 16,000 0.08 4,225,000,000 9,128,960 2.560 2010-11-03
603 2010-11-04 3,550,000 -24,000 0.08 4,225,000,000 8,981,500 2.530 2010-11-02
604 2010-11-03 3,574,000 48,000 0.08 4,225,000,000 9,042,220 2.530 2010-11-01
605 2010-11-02 3,526,000 -216,000 0.08 4,225,000,000 8,815,000 2.500 2010-10-29
606 2010-11-01 3,742,000 -98,000 0.09 4,225,000,000 9,317,580 2.490 2010-10-28
607 2010-10-29 3,840,000 34,000 0.09 4,225,000,000 9,484,800 2.470 2010-10-27
608 2010-10-28 3,806,000 -104,000 0.09 4,225,000,000 9,857,540 2.590 2010-10-26
609 2010-10-27 3,910,000 -48,000 0.09 4,225,000,000 9,931,400 2.540 2010-10-25
610 2010-10-26 3,958,000 -302,000 0.09 4,225,000,000 9,974,160 2.520 2010-10-22
611 2010-10-25 4,260,000 34,000 0.10 4,225,000,000 10,564,800 2.480 2010-10-21
612 2010-10-22 4,226,000 -452,000 0.10 4,225,000,000 10,438,220 2.470 2010-10-20
613 2010-10-21 4,678,000 -208,000 0.11 4,225,000,000 11,414,320 2.440 2010-10-19
614 2010-10-20 4,886,000 2,000 0.12 4,225,000,000 11,628,680 2.380 2010-10-18
615 2010-10-19 4,884,000 76,000 0.12 4,225,000,000 11,672,760 2.390 2010-10-15
616 2010-10-18 4,808,000 -46,000 0.11 4,225,000,000 11,346,880 2.360 2010-10-14
617 2010-10-15 4,854,000 84,000 0.11 4,225,000,000 11,406,900 2.350 2010-10-13
618 2010-10-14 4,770,000 -98,000 0.11 4,225,000,000 11,209,500 2.350 2010-10-12
619 2010-10-13 4,868,000 -24,000 0.12 4,225,000,000 11,634,520 2.390 2010-10-11
620 2010-10-12 4,892,000 -78,000 0.12 4,225,000,000 11,642,960 2.380 2010-10-08
621 2010-10-11 4,970,000 44,000 0.12 4,225,000,000 11,828,600 2.380 2010-10-07
622 2010-10-08 4,926,000 -100,000 0.12 4,225,000,000 11,822,400 2.400 2010-10-06
623 2010-10-07 5,026,000 -88,000 0.12 4,225,000,000 11,911,620 2.370 2010-10-05
624 2010-10-06 5,114,000 -8,000 0.12 4,225,000,000 12,273,600 2.400 2010-10-04
625 2010-10-05 5,122,000 -394,000 0.12 4,225,000,000 12,548,900 2.450 2010-09-30
626 2010-10-04 5,516,000 310,000 0.13 4,225,000,000 13,403,880 2.430 2010-09-29
627 2010-09-30 5,206,000 -358,000 0.12 4,225,000,000 12,338,220 2.370 2010-09-28
628 2010-09-29 5,564,000 -428,000 0.13 4,225,000,000 12,908,480 2.320 2010-09-27
629 2010-09-28 5,992,000 -536,000 0.14 4,225,000,000 13,961,360 2.330 2010-09-24
630 2010-09-27 6,528,000 -66,000 0.15 4,225,000,000 14,818,560 2.270 2010-09-22
631 2010-09-24 6,594,000 340,000 0.16 4,225,000,000 14,968,380 2.270 2010-09-21
632 2010-09-22 6,254,000 -96,000 0.15 4,225,000,000 14,321,660 2.290 2010-09-20
633 2010-09-21 6,350,000 122,000 0.15 4,225,000,000 14,351,000 2.260 2010-09-17
634 2010-09-20 6,228,000 -110,000 0.15 4,225,000,000 14,013,000 2.250 2010-09-16
635 2010-09-17 6,338,000 166,000 0.15 4,225,000,000 14,197,120 2.240 2010-09-15
636 2010-09-16 6,172,000 116,000 0.15 4,225,000,000 13,948,720 2.260 2010-09-14
637 2010-09-15 6,056,000 624,000 0.14 4,225,000,000 13,807,680 2.280 2010-09-13
638 2010-09-14 5,432,000 30,000 0.13 4,225,000,000 12,439,280 2.290 2010-09-10
639 2010-09-13 5,402,000 258,000 0.13 4,225,000,000 12,532,640 2.320 2010-09-09
640 2010-09-10 5,144,000 -588,000 0.12 4,225,000,000 12,191,280 2.370 2010-09-08
641 2010-09-09 5,732,000 -50,000 0.14 4,225,000,000 13,126,280 2.290 2010-09-07
642 2010-09-08 5,782,000 -40,000 0.14 4,225,000,000 12,893,860 2.230 2010-09-06
643 2010-09-07 5,822,000 240,000 0.14 4,225,000,000 12,517,300 2.150 2010-09-03
644 2010-09-06 5,582,000 394,000 0.13 4,225,000,000 11,833,840 2.120 2010-09-02
645 2010-09-03 5,188,000 202,000 0.12 4,225,000,000 11,050,440 2.130 2010-09-01
646 2010-09-02 4,986,000 -24,000 0.12 4,225,000,000 10,869,480 2.180 2010-08-31
647 2010-09-01 5,010,000 96,000 0.12 4,225,000,000 10,571,100 2.110 2010-08-30
648 2010-08-31 4,914,000 -44,000 0.12 4,225,000,000 10,614,240 2.160 2010-08-27
649 2010-08-30 4,958,000 284,000 0.12 4,225,000,000 10,858,020 2.190 2010-08-26
650 2010-08-27 4,674,000 -180,000 0.11 4,225,000,000 11,217,600 2.400 2010-08-25
651 2010-08-26 4,854,000 116,000 0.11 4,225,000,000 11,406,900 2.350 2010-08-24
652 2010-08-25 4,738,000 32,000 0.11 4,225,000,000 11,323,820 2.390 2010-08-23
653 2010-08-24 4,706,000 -8,000 0.11 4,225,000,000 11,153,220 2.370 2010-08-20
654 2010-08-23 4,714,000 26,000 0.11 4,225,000,000 11,266,460 2.390 2010-08-19
655 2010-08-20 4,688,000 -10,000 0.11 4,225,000,000 11,157,440 2.380 2010-08-18
656 2010-08-19 4,698,000 34,000 0.11 4,225,000,000 11,275,200 2.400 2010-08-17
657 2010-08-18 4,664,000 -44,000 0.11 4,225,000,000 11,193,600 2.400 2010-08-16
658 2010-08-17 4,708,000 84,000 0.11 4,225,000,000 11,157,960 2.370 2010-08-13
659 2010-08-16 4,624,000 -38,000 0.11 4,225,000,000 11,190,080 2.420 2010-08-12
660 2010-08-13 4,662,000 2,000 0.11 4,225,000,000 11,468,520 2.460 2010-08-11
661 2010-08-12 4,660,000 84,000 0.11 4,225,000,000 11,417,000 2.450 2010-08-10
662 2010-08-11 4,576,000 -24,000 0.11 4,225,000,000 11,256,960 2.460 2010-08-09
663 2010-08-10 4,600,000 92,000 0.11 4,225,000,000 11,362,000 2.470 2010-08-06
664 2010-08-09 4,508,000 -32,000 0.11 4,225,000,000 11,360,160 2.520 2010-08-05
665 2010-08-06 4,540,000 -36,000 0.11 4,225,000,000 11,213,800 2.470 2010-08-04
666 2010-08-05 4,576,000 -16,000 0.11 4,225,000,000 11,256,960 2.460 2010-08-03
667 2010-08-04 4,592,000 74,000 0.11 4,225,000,000 11,296,320 2.460 2010-08-02
668 2010-08-03 4,518,000 -94,000 0.11 4,225,000,000 11,159,460 2.470 2010-07-30
669 2010-08-02 4,612,000 -40,000 0.11 4,225,000,000 11,253,280 2.440 2010-07-29
670 2010-07-30 4,652,000 38,000 0.11 4,225,000,000 11,071,760 2.380 2010-07-28
671 2010-07-29 4,614,000 18,000 0.11 4,225,000,000 11,027,460 2.390 2010-07-27
672 2010-07-28 4,596,000 16,000 0.11 4,225,000,000 10,984,440 2.390 2010-07-26
673 2010-07-27 4,580,000 -154,000 0.11 4,225,000,000 11,083,600 2.420 2010-07-23
674 2010-07-26 4,734,000 26,000 0.11 4,225,000,000 11,172,240 2.360 2010-07-22
675 2010-07-23 4,708,000 -266,000 0.11 4,225,000,000 11,157,960 2.370 2010-07-21
676 2010-07-22 4,974,000 -234,000 0.12 4,225,000,000 11,489,940 2.310 2010-07-20
677 2010-07-21 5,208,000 154,000 0.12 4,225,000,000 11,457,600 2.200 2010-07-19
678 2010-07-20 5,054,000 80,000 0.12 4,225,000,000 11,118,800 2.200 2010-07-16
679 2010-07-19 4,974,000 268,000 0.12 4,225,000,000 11,191,500 2.250 2010-07-15
680 2010-07-16 4,706,000 -24,000 0.11 4,225,000,000 11,012,040 2.340 2010-07-14
681 2010-07-15 4,730,000 342,000 0.11 4,225,000,000 10,973,600 2.320 2010-07-13
682 2010-07-14 4,388,000 178,000 0.10 4,225,000,000 10,575,080 2.410 2010-07-12
683 2010-07-13 4,210,000 -106,000 0.10 4,225,000,000 10,356,600 2.460 2010-07-09
684 2010-07-12 4,316,000 -12,000 0.10 4,225,000,000 10,574,200 2.450 2010-07-08
685 2010-07-09 4,328,000 170,000 0.10 4,225,000,000 10,646,880 2.460 2010-07-07
686 2010-07-08 4,158,000 30,000 0.10 4,225,000,000 10,311,840 2.480 2010-07-06
687 2010-07-07 4,128,000 -30,000 0.10 4,225,000,000 10,113,600 2.450 2010-07-05
688 2010-07-06 4,158,000 -78,000 0.10 4,225,000,000 10,145,520 2.440 2010-07-02
689 2010-07-05 4,236,000 -30,000 0.10 4,225,000,000 10,378,200 2.450 2010-06-30
690 2010-07-02 4,266,000 46,000 0.10 4,225,000,000 10,195,740 2.390 2010-06-29
691 2010-06-30 4,220,000 -174,000 0.10 4,225,000,000 10,887,600 2.580 2010-06-28
692 2010-06-29 4,394,000 -92,000 0.10 4,225,000,000 11,160,760 2.540 2010-06-25
693 2010-06-28 4,486,000 -62,000 0.11 4,225,000,000 11,439,300 2.550 2010-06-24
694 2010-06-25 4,548,000 -10,000 0.11 4,225,000,000 11,642,880 2.560 2010-06-23
695 2010-06-24 4,558,000 164,000 0.11 4,225,000,000 11,668,480 2.560 2010-06-22
696 2010-06-23 4,394,000 -452,000 0.10 4,225,000,000 11,512,280 2.620 2010-06-21
697 2010-06-22 4,846,000 -2,000 0.11 4,225,000,000 12,357,300 2.550 2010-06-18
698 2010-06-21 4,848,000 -386,000 0.11 4,225,000,000 12,120,000 2.500 2010-06-17
699 2010-06-17 5,234,000 58,000 0.12 4,225,000,000 12,142,880 2.320 2010-06-14
700 2010-06-15 5,176,000 156,000 0.12 4,225,000,000 12,008,320 2.320 2010-06-11
701 2010-06-14 5,020,000 -114,000 0.12 4,225,000,000 11,797,000 2.350 2010-06-10
702 2010-06-11 5,134,000 -12,000 0.12 4,225,000,000 11,602,840 2.260 2010-06-09
703 2010-06-10 5,146,000 -8,000 0.12 4,225,000,000 11,424,120 2.220 2010-06-08
704 2010-06-08 5,154,000 50,000 0.12 4,225,000,000 11,751,120 2.280 2010-06-04
705 2010-06-07 5,104,000 6,000 0.12 4,225,000,000 11,841,280 2.320 2010-06-03
706 2010-06-04 5,098,000 14,000 0.12 4,225,000,000 11,623,440 2.280 2010-06-02
707 2010-06-03 5,084,000 -112,000 0.12 4,225,000,000 11,642,360 2.290 2010-06-01
708 2010-06-02 5,196,000 -28,000 0.12 4,225,000,000 12,002,760 2.310 2010-05-31
709 2010-06-01 5,224,000 -8,000 0.12 4,225,000,000 11,910,720 2.280 2010-05-28
710 2010-05-31 5,232,000 -16,000 0.12 4,225,000,000 11,772,000 2.250 2010-05-27
711 2010-05-28 5,248,000 -156,000 0.12 4,225,000,000 11,545,600 2.200 2010-05-26
712 2010-05-27 5,404,000 -108,000 0.13 4,225,000,000 10,753,960 1.990 2010-05-25
713 2010-05-26 5,512,000 -44,000 0.13 4,225,000,000 11,299,600 2.050 2010-05-24
714 2010-05-25 5,556,000 -124,000 0.13 4,225,000,000 11,278,680 2.030 2010-05-20
715 2010-05-24 5,680,000 16,000 0.13 4,225,000,000 12,041,600 2.120 2010-05-19
716 2010-05-20 5,664,000 76,000 0.13 4,225,000,000 12,517,440 2.210 2010-05-18
717 2010-05-19 5,588,000 22,000 0.13 4,225,000,000 12,349,480 2.210 2010-05-17
718 2010-05-18 5,566,000 98,000 0.13 4,225,000,000 12,857,460 2.310 2010-05-14
719 2010-05-17 5,468,000 -34,000 0.13 4,225,000,000 12,795,120 2.340 2010-05-13
720 2010-05-14 5,502,000 62,000 0.13 4,225,000,000 12,764,640 2.320 2010-05-12
721 2010-05-13 5,440,000 -302,000 0.13 4,225,000,000 12,729,600 2.340 2010-05-11
722 2010-05-12 5,742,000 458,000 0.14 4,225,000,000 13,436,280 2.340 2010-05-10
723 2010-05-11 5,284,000 250,000 0.13 4,225,000,000 12,100,360 2.290 2010-05-07
724 2010-05-10 5,034,000 56,000 0.12 4,225,000,000 11,829,900 2.350 2010-05-06
725 2010-05-07 4,978,000 -62,000 0.12 4,225,000,000 12,395,220 2.490 2010-05-05
726 2010-05-06 5,040,000 -172,000 0.12 4,225,000,000 13,003,200 2.580 2010-05-04
727 2010-05-05 5,212,000 -248,000 0.12 4,225,000,000 13,446,960 2.580 2010-05-03
728 2010-05-04 5,460,000 -134,000 0.13 4,225,000,000 13,923,000 2.550 2010-04-30
729 2010-05-03 5,594,000 -190,000 0.13 4,225,000,000 13,873,120 2.480 2010-04-29
730 2010-04-30 5,784,000 116,000 0.14 4,225,000,000 14,228,640 2.460 2010-04-28
731 2010-04-29 5,668,000 146,000 0.13 4,225,000,000 14,283,360 2.520 2010-04-27
732 2010-04-28 5,522,000 -312,000 0.13 4,225,000,000 14,301,980 2.590 2010-04-26
733 2010-04-27 5,834,000 -202,000 0.14 4,225,000,000 14,760,020 2.530 2010-04-23
734 2010-04-26 6,036,000 -120,000 0.14 4,225,000,000 15,029,640 2.490 2010-04-22
735 2010-04-23 6,156,000 -208,000 0.15 4,225,000,000 15,143,760 2.460 2010-04-21
736 2010-04-22 6,364,000 -502,000 0.15 4,225,000,000 15,973,640 2.510 2010-04-20
737 2010-04-21 6,866,000 -12,000 0.16 4,225,000,000 16,478,400 2.400 2010-04-19
738 2010-04-20 6,878,000 198,000 0.16 4,225,000,000 15,956,960 2.320 2010-04-16
739 2010-04-19 6,680,000 604,000 0.16 4,225,000,000 16,032,000 2.400 2010-04-15
740 2010-04-16 6,076,000 656,000 0.14 4,225,000,000 15,129,240 2.490 2010-04-14
741 2010-04-15 5,420,000 320,000 0.13 4,225,000,000 13,929,400 2.570 2010-04-13
742 2010-04-14 5,100,000 -134,000 0.12 4,225,000,000 13,413,000 2.630 2010-04-12
743 2010-04-13 5,234,000 -72,000 0.12 4,225,000,000 13,870,100 2.650 2010-04-09
744 2010-04-12 5,306,000 -8,000 0.13 4,225,000,000 14,060,900 2.650 2010-04-08
745 2010-04-09 5,314,000 174,000 0.13 4,225,000,000 14,135,240 2.660 2010-04-07
746 2010-04-08 5,140,000 -270,000 0.12 4,225,000,000 13,723,800 2.670 2010-04-01
747 2010-04-07 5,410,000 106,000 0.13 4,225,000,000 13,903,700 2.570 2010-03-31
748 2010-04-01 5,304,000 176,000 0.13 4,225,000,000 13,790,400 2.600 2010-03-30
749 2010-03-31 5,128,000 -26,000 0.12 4,225,000,000 13,896,880 2.710 2010-03-29
750 2010-03-30 5,154,000 28,000 0.12 4,225,000,000 13,761,180 2.670 2010-03-26
751 2010-03-29 5,126,000 -44,000 0.12 4,225,000,000 13,891,460 2.710 2010-03-25
752 2010-03-26 5,170,000 220,000 0.12 4,225,000,000 13,648,800 2.640 2010-03-24
753 2010-03-25 4,950,000 26,000 0.12 4,225,000,000 13,464,000 2.720 2010-03-23
754 2010-03-24 4,924,000 268,000 0.12 4,225,000,000 13,639,480 2.770 2010-03-22
755 2010-03-23 4,656,000 -142,000 0.11 4,225,000,000 13,036,800 2.800 2010-03-19
756 2010-03-22 4,798,000 142,000 0.11 4,225,000,000 12,618,740 2.630 2010-03-18
757 2010-03-19 4,656,000 40,000 0.11 4,225,000,000 12,291,840 2.640 2010-03-17
758 2010-03-18 4,616,000 6,000 0.11 4,225,000,000 12,093,920 2.620 2010-03-16
759 2010-03-17 4,610,000 -16,000 0.11 4,225,000,000 11,939,900 2.590 2010-03-15
760 2010-03-16 4,626,000 -152,000 0.11 4,225,000,000 12,166,380 2.630 2010-03-12
761 2010-03-15 4,778,000 170,000 0.11 4,225,000,000 12,470,580 2.610 2010-03-11
762 2010-03-12 4,608,000 -82,000 0.11 4,225,000,000 11,980,800 2.600 2010-03-10
763 2010-03-11 4,690,000 190,000 0.11 4,225,000,000 12,100,200 2.580 2010-03-09
764 2010-03-10 4,500,000 -142,000 0.11 4,225,000,000 11,880,000 2.640 2010-03-08
765 2010-03-09 4,642,000 32,000 0.11 4,225,000,000 12,022,780 2.590 2010-03-05
766 2010-03-08 4,610,000 128,000 0.11 4,225,000,000 11,478,900 2.490 2010-03-04
767 2010-03-05 4,482,000 150,000 0.11 4,225,000,000 11,429,100 2.550 2010-03-03
768 2010-03-04 4,332,000 -16,000 0.10 4,225,000,000 11,133,240 2.570 2010-03-02
769 2010-03-03 4,348,000 96,000 0.10 4,225,000,000 11,348,280 2.610 2010-03-01
770 2010-03-02 4,252,000 -22,000 0.10 4,225,000,000 10,927,640 2.570 2010-02-26
771 2010-03-01 4,274,000 72,000 0.10 4,225,000,000 10,984,180 2.570 2010-02-25
772 2010-02-26 4,202,000 -30,000 0.10 4,225,000,000 10,715,100 2.550 2010-02-24
773 2010-02-25 4,232,000 -76,000 0.10 4,225,000,000 10,918,560 2.580 2010-02-23
774 2010-02-24 4,308,000 502,000 0.10 4,225,000,000 10,726,920 2.490 2010-02-22
775 2010-02-23 3,806,000 -184,000 0.09 4,225,000,000 9,895,600 2.600 2010-02-19
776 2010-02-22 3,990,000 -32,000 0.09 4,225,000,000 10,773,000 2.700 2010-02-18
777 2010-02-19 4,022,000 38,000 0.10 4,225,000,000 10,980,060 2.730 2010-02-17
778 2010-02-18 3,984,000 -32,000 0.09 4,225,000,000 11,035,680 2.770 2010-02-12
779 2010-02-17 4,016,000 -118,000 0.10 4,225,000,000 10,762,880 2.680 2010-02-11
780 2010-02-12 4,134,000 -36,000 0.10 4,225,000,000 10,417,680 2.520 2010-02-10
781 2010-02-11 4,170,000 104,000 0.10 4,225,000,000 9,757,800 2.340 2010-02-09
782 2010-02-10 4,066,000 -34,000 0.10 4,225,000,000 9,921,040 2.440 2010-02-08
783 2010-02-09 4,100,000 -20,000 0.10 4,225,000,000 10,291,000 2.510 2010-02-05
784 2010-02-08 4,120,000 54,000 0.10 4,225,000,000 10,794,400 2.620 2010-02-04
785 2010-02-05 4,066,000 -144,000 0.10 4,225,000,000 10,937,540 2.690 2010-02-03
786 2010-02-04 4,210,000 -18,000 0.10 4,225,000,000 10,819,700 2.570 2010-02-02
787 2010-02-03 4,228,000 72,000 0.10 4,225,000,000 10,781,400 2.550 2010-02-01
788 2010-02-02 4,156,000 -102,000 0.10 4,225,000,000 11,013,400 2.650 2010-01-29
789 2010-02-01 4,258,000 -98,000 0.10 4,225,000,000 11,368,860 2.670 2010-01-28
790 2010-01-29 4,356,000 -78,000 0.10 4,225,000,000 10,933,560 2.510 2010-01-27
791 2010-01-28 4,434,000 198,000 0.10 4,225,000,000 11,927,460 2.690 2010-01-26
792 2010-01-27 4,236,000 -70,000 0.10 4,225,000,000 12,326,760 2.910 2010-01-25
793 2010-01-26 4,306,000 -188,000 0.10 4,225,000,000 12,745,760 2.960 2010-01-22
794 2010-01-25 4,494,000 -198,000 0.11 4,225,000,000 13,661,760 3.040 2010-01-21
795 2010-01-22 4,692,000 -240,000 0.11 4,225,000,000 14,216,760 3.030 2010-01-20
796 2010-01-21 4,932,000 -202,000 0.12 4,225,000,000 15,042,600 3.050 2010-01-19
797 2010-01-20 5,134,000 8,000 0.12 4,225,000,000 15,093,960 2.940 2010-01-18
798 2010-01-19 5,126,000 -2,000 0.12 4,225,000,000 15,019,180 2.930 2010-01-15
799 2010-01-18 5,128,000 312,000 0.12 4,225,000,000 15,076,320 2.940 2010-01-14
800 2010-01-15 4,816,000 -38,000 0.11 4,225,000,000 14,688,800 3.050 2010-01-13
801 2010-01-14 4,854,000 454,000 0.11 4,225,000,000 14,707,620 3.030 2010-01-12
802 2010-01-13 4,400,000 -106,000 0.10 4,225,000,000 13,332,000 3.030 2010-01-11
803 2010-01-12 4,506,000 780,000 0.11 4,225,000,000 13,743,300 3.050 2010-01-08
804 2010-01-11 3,726,000 1,620,000 0.09 4,225,000,000 11,625,120 3.120 2010-01-07
805 2010-01-08 2,106,000 -574,000 0.05 4,225,000,000 6,865,560 3.260 2010-01-06
806 2010-01-07 2,680,000 -206,000 0.06 4,225,000,000 8,066,800 3.010 2010-01-05
807 2010-01-06 2,886,000 168,000 0.07 4,225,000,000 8,571,420 2.970 2010-01-04
808 2010-01-05 2,718,000 548,000 0.07 4,000,000,000 8,371,440 3.080 2009-12-30
809 2010-01-04 2,170,000 -530,000 0.05 4,000,000,000 6,271,300 2.890 2009-12-29
810 2009-12-30 2,700,000 46,000 0.07 4,000,000,000 7,371,000 2.730 2009-12-28
811 2009-12-29 2,654,000 608,000 0.07 4,000,000,000 7,086,180 2.670 2009-12-23
812 2009-12-28 2,046,000 58,000 0.05 4,000,000,000 5,012,700 2.450 2009-12-22
813 2009-12-23 1,988,000 376,000 0.05 4,000,000,000 4,671,800 2.350 2009-12-21
814 2009-12-22 1,612,000 36,000 0.04 4,000,000,000 3,804,320 2.360 2009-12-18
815 2009-12-21 1,576,000 296,000 0.04 4,000,000,000 3,719,360 2.360 2009-12-17
816 2009-12-18 1,280,000 56,000 0.03 4,000,000,000 3,212,800 2.510 2009-12-16
817 2009-12-17 1,224,000 0.03 4,000,000,000 3,121,200 2.550 2009-12-15

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top