China Minsheng Banking Corp., Ltd.: H

Exchange Code Listed Last trade Delisted
HK Main 01988  2009-11-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC PRIVATE BANK (SUISSE) SA 滙豐私人銀行(瑞士)有限公司

CCASSID: C00065

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 4.550 2025-08-15
2 2025-08-18 4.720 2025-08-14
3 2013-11-06 0 -2,039,760 0.00 8,320,295,290 0 6.222 2013-11-04
4 2013-11-05 2,039,760 45,360 0.02 8,320,295,290 12,805,613 6.278 2013-11-01
5 2013-11-04 1,994,400 -85,994,807 0.02 8,320,295,290 12,313,426 6.174 2013-10-31
6 2013-11-01 87,989,207 5,846,400 1.06 8,320,295,290 556,619,723 6.326 2013-10-30
7 2013-10-31 82,142,807 2,904,480 0.99 8,320,295,290 508,217,547 6.187 2013-10-29
8 2013-10-30 79,238,327 129,600 0.95 8,320,295,290 479,312,640 6.049 2013-10-28
9 2013-10-29 79,108,727 262,080 0.95 8,320,295,290 474,652,362 6.000 2013-10-25
10 2013-10-28 78,846,647 603,504 0.95 8,320,295,290 476,943,368 6.049 2013-10-24
11 2013-10-25 78,243,143 169,920 0.94 8,320,295,290 485,733,432 6.208 2013-10-23
12 2013-10-24 78,073,223 -4,458,240 0.94 8,320,295,290 490,143,694 6.278 2013-10-22
13 2013-10-23 82,531,463 -115,200 0.99 8,320,295,290 524,982,636 6.361 2013-10-21
14 2013-10-22 82,646,663 360,000 0.99 8,320,295,290 530,922,163 6.424 2013-10-18
15 2013-10-21 82,286,663 -191,520 0.99 8,320,295,290 533,711,296 6.486 2013-10-17
16 2013-10-18 82,478,183 -642,240 0.99 8,320,295,290 542,953,879 6.583 2013-10-16
17 2013-10-17 83,120,423 90,720 1.00 8,320,295,290 560,481,012 6.743 2013-10-15
18 2013-10-16 83,029,703 -457,920 1.00 8,320,295,290 558,706,871 6.729 2013-10-11
19 2013-10-15 83,487,623 -46,656 1.00 8,320,295,290 551,936,676 6.611 2013-10-10
20 2013-10-11 83,534,279 25,920 1.00 8,320,295,290 549,321,419 6.576 2013-10-09
21 2013-10-10 83,508,359 51,840 1.00 8,320,295,290 550,904,644 6.597 2013-10-08
22 2013-10-07 83,456,519 69,120 1.00 8,320,295,290 541,883,178 6.493 2013-10-03
23 2013-10-04 83,387,399 82,080 1.00 8,320,295,290 538,515,823 6.458 2013-10-02
24 2013-10-03 83,305,319 126,720 1.00 8,320,295,290 536,319,644 6.438 2013-09-30
25 2013-10-02 83,178,599 -4,345,920 1.00 8,320,295,290 545,817,967 6.562 2013-09-27
26 2013-09-30 87,524,519 -7,750,656 1.05 8,320,295,290 581,687,953 6.646 2013-09-26
27 2013-09-27 95,275,175 25,920 1.15 8,320,295,290 643,107,431 6.750 2013-09-25
28 2013-09-26 95,249,255 -2,828,160 1.14 8,320,295,290 633,693,294 6.653 2013-09-24
29 2013-09-24 98,077,415 118,080 1.18 8,320,295,290 661,336,009 6.743 2013-09-19
30 2013-09-23 97,959,335 86,400 1.18 8,320,295,290 642,809,156 6.562 2013-09-18
31 2013-09-19 97,872,935 -38,880 1.18 8,320,295,290 652,518,858 6.667 2013-09-17
32 2013-09-18 97,911,815 178,560 1.18 8,320,295,290 657,477,838 6.715 2013-09-16
33 2013-09-17 97,733,255 -892,800 1.17 8,320,295,290 628,522,563 6.431 2013-09-13
34 2013-09-16 98,626,055 -11,808 1.19 8,320,295,290 654,778,379 6.639 2013-09-12
35 2013-09-13 98,637,863 28,800 1.19 8,320,295,290 656,928,168 6.660 2013-09-11
36 2013-09-12 98,609,063 -423,360 1.19 8,320,295,290 653,975,306 6.632 2013-09-10
37 2013-09-11 99,032,423 -256,320 1.19 8,320,295,290 636,184,285 6.424 2013-09-09
38 2013-09-09 99,288,743 1,440,000 1.19 8,320,295,290 608,838,572 6.132 2013-09-05
39 2013-09-06 97,848,743 126,720 1.18 8,320,295,290 597,953,668 6.111 2013-09-04
40 2013-09-05 97,722,023 -1,149,840 1.17 8,320,295,290 594,443,066 6.083 2013-09-03
41 2013-09-04 98,871,863 1,584,000 1.19 8,320,295,290 593,231,178 6.000 2013-09-02
42 2013-09-02 97,287,863 1,535,472 1.17 8,320,295,290 560,767,242 5.764 2013-08-29
43 2013-08-30 95,752,391 463,680 1.15 8,320,295,290 539,947,733 5.639 2013-08-28
44 2013-08-29 95,288,711 550,080 1.15 8,320,295,290 546,576,046 5.736 2013-08-27
45 2013-08-28 94,738,631 1,800,000 1.14 8,320,295,290 555,263,116 5.861 2013-08-26
46 2013-08-27 92,938,631 211,680 1.12 8,320,295,290 529,843,135 5.701 2013-08-23
47 2013-08-26 92,726,951 107,280 1.11 8,320,295,290 538,372,678 5.806 2013-08-22
48 2013-08-23 92,619,671 649,440 1.11 8,320,295,290 536,453,134 5.792 2013-08-21
49 2013-08-22 91,970,231 987,840 1.11 8,320,295,290 541,612,690 5.889 2013-08-20
50 2013-08-21 90,982,391 1,749,600 1.09 8,320,295,290 561,088,405 6.167 2013-08-19
51 2013-08-20 89,232,791 -2,348,986 1.07 8,320,295,290 557,080,314 6.243 2013-08-16
52 2013-08-19 91,581,777 -572,256 1.10 8,320,295,290 554,619,242 6.056 2013-08-15
53 2013-08-16 92,154,033 77,760 1.11 8,320,295,290 545,275,413 5.917 2013-08-13
54 2013-08-15 92,076,273 1,944,000 1.11 8,320,295,290 517,284,502 5.618 2013-08-12
55 2013-08-13 90,132,273 86,400 1.08 8,320,295,290 471,301,656 5.229 2013-08-09
56 2013-08-12 90,045,873 -688,320 1.08 8,320,295,290 464,006,384 5.153 2013-08-08
57 2013-08-09 90,734,193 158,400 1.09 8,320,295,290 474,449,095 5.229 2013-08-07
58 2013-08-08 90,575,793 50,400 1.09 8,320,295,290 484,308,765 5.347 2013-08-06
59 2013-08-07 90,525,393 144,000 1.09 8,320,295,290 489,108,698 5.403 2013-08-05
60 2013-08-06 90,381,393 82,080 1.09 8,320,295,290 486,432,657 5.382 2013-08-02
61 2013-08-05 90,299,313 74,880 1.09 8,320,295,290 490,415,569 5.431 2013-08-01
62 2013-08-02 90,224,433 1,497,600 1.08 8,320,295,290 491,181,813 5.444 2013-07-31
63 2013-08-01 88,726,833 57,600 1.07 8,320,295,290 484,892,142 5.465 2013-07-30
64 2013-07-31 88,669,233 -3,596,400 1.07 8,320,295,290 473,493,704 5.340 2013-07-29
65 2013-07-29 92,265,633 639,360 1.11 8,320,295,290 495,927,777 5.375 2013-07-25
66 2013-07-26 91,626,273 144,000 1.10 8,320,295,290 495,698,137 5.410 2013-07-24
67 2013-07-25 91,482,273 -144,576 1.10 8,320,295,290 505,073,629 5.521 2013-07-23
68 2013-07-24 91,626,849 -5,616,000 1.10 8,320,295,290 495,059,865 5.403 2013-07-22
69 2013-07-22 97,242,849 31,680 1.17 8,320,295,290 551,755,925 5.674 2013-07-18
70 2013-07-19 97,211,169 54,720 1.17 8,320,295,290 556,922,787 5.729 2013-07-17
71 2013-07-18 97,156,449 57,600 1.17 8,320,295,290 543,104,550 5.590 2013-07-16
72 2013-07-17 97,098,849 285,840 1.17 8,320,295,290 540,743,490 5.569 2013-07-15
73 2013-07-16 96,813,009 14,400 1.16 8,320,295,290 535,182,314 5.528 2013-07-12
74 2013-07-15 96,798,609 223,200 1.16 8,320,295,290 547,880,127 5.660 2013-07-11
75 2013-07-12 96,575,409 155,520 1.16 8,320,295,290 511,077,064 5.292 2013-07-10
76 2013-07-10 96,419,889 129,600 1.16 8,320,295,290 500,804,903 5.194 2013-07-08
77 2013-07-09 96,290,289 576,000 1.16 8,320,295,290 505,524,017 5.250 2013-07-05
78 2013-07-08 95,714,289 256,752 1.15 8,320,295,290 485,175,731 5.069 2013-07-04
79 2013-07-05 95,457,537 51,840 1.15 8,320,295,290 477,955,888 5.007 2013-07-03
80 2013-07-04 95,405,697 339,840 1.15 8,320,295,290 498,876,390 5.229 2013-07-02
81 2013-07-02 95,065,857 1,543,680 1.14 8,320,295,290 508,982,598 5.354 2013-06-27
82 2013-06-28 93,522,177 3,041,280 1.12 8,320,295,290 513,062,663 5.486 2013-06-26
83 2013-06-27 90,480,897 3,057,120 1.09 8,320,295,290 466,881,429 5.160 2013-06-25
84 2013-06-26 87,423,777 187,200 1.05 8,320,295,290 438,342,818 5.014 2013-06-24
85 2013-06-25 87,236,577 4,955,760 1.05 8,320,295,290 475,526,581 5.451 2013-06-21
86 2013-06-24 82,280,817 4,445,856 0.99 8,320,295,290 458,221,870 5.569 2013-06-20
87 2013-06-21 77,834,961 25,920 0.94 8,320,295,290 462,651,008 5.944 2013-06-19
88 2013-06-20 77,809,041 28,800 0.94 8,320,295,290 469,577,562 6.035 2013-06-18
89 2013-06-19 77,780,241 3,484,800 0.93 8,320,295,290 472,592,744 6.076 2013-06-17
90 2013-06-18 74,295,441 51,840 0.89 8,320,295,290 449,413,123 6.049 2013-06-14
91 2013-06-17 74,243,601 120,960 0.89 8,320,295,290 442,343,375 5.958 2013-06-13
92 2013-06-14 74,122,641 659,520 0.89 8,320,295,290 455,557,752 6.146 2013-06-11
93 2013-06-13 73,463,121 -1,303,200 0.88 8,320,295,290 459,658,748 6.257 2013-06-10
94 2013-06-11 74,766,321 -2,577,600 0.90 8,320,295,290 465,719,414 6.229 2013-06-07
95 2013-06-10 77,343,921 2,525,760 0.93 8,320,295,290 486,647,951 6.292 2013-06-06
96 2013-06-07 74,818,161 607,680 0.90 8,320,295,290 484,223,138 6.472 2013-06-05
97 2013-06-06 74,210,481 28,800 0.89 8,320,295,290 495,800,224 6.681 2013-06-04
98 2013-06-05 74,181,681 576,000 0.89 8,320,295,290 489,376,550 6.597 2013-06-03
99 2013-06-04 73,605,681 -1,117 0.88 8,320,295,290 486,091,917 6.604 2013-05-31
100 2013-06-03 73,606,798 195,840 0.88 8,320,295,290 492,723,906 6.694 2013-05-30
101 2013-05-31 73,410,958 329,783 0.88 8,320,295,290 498,093,350 6.785 2013-05-29
102 2013-05-30 73,081,175 105,120 0.88 8,320,295,290 503,456,215 6.889 2013-05-28
103 2013-05-29 72,976,055 14,400 0.88 8,320,295,290 490,545,042 6.722 2013-05-27
104 2013-05-27 72,961,655 -3,620,736 0.88 8,320,295,290 492,491,171 6.750 2013-05-23
105 2013-05-24 76,582,391 25,920 0.92 8,320,295,290 535,004,584 6.986 2013-05-22
106 2013-05-23 76,556,471 -2,134,080 0.92 8,320,295,290 535,895,297 7.000 2013-05-21
107 2013-05-22 78,690,551 448,560 0.95 8,320,295,290 556,263,505 7.069 2013-05-20
108 2013-05-21 78,241,991 28,800 0.94 8,320,295,290 544,407,773 6.958 2013-05-16
109 2013-05-20 78,213,191 115,200 0.94 8,320,295,290 546,397,352 6.986 2013-05-15
110 2013-05-16 78,097,991 -38,880 0.94 8,320,295,290 545,592,565 6.986 2013-05-14
111 2013-05-15 78,136,871 108,000 0.94 8,320,295,290 546,958,097 7.000 2013-05-13
112 2013-05-13 78,028,871 -20,736 0.94 8,320,295,290 576,555,328 7.389 2013-05-09
113 2013-05-10 78,049,607 23,328 0.94 8,320,295,290 577,801,241 7.403 2013-05-08
114 2013-05-09 78,026,279 25,920 0.94 8,320,295,290 568,967,626 7.292 2013-05-07
115 2013-05-08 78,000,359 -2,368,800 0.94 8,320,295,290 574,160,643 7.361 2013-05-06
116 2013-05-07 80,369,159 1,728,000 0.97 8,320,295,290 571,505,090 7.111 2013-05-03
117 2013-05-06 78,641,159 25,920 0.95 8,320,295,290 541,758,944 6.889 2013-05-02
118 2013-05-03 78,615,239 12,960 0.94 8,320,295,290 544,331,915 6.924 2013-04-30
119 2013-05-02 78,602,279 136,800 0.94 8,320,295,290 534,416,895 6.799 2013-04-29
120 2013-04-29 78,465,479 2,859,840 0.94 8,320,295,290 535,056,101 6.819 2013-04-25
121 2013-04-26 75,605,639 28,800 0.91 8,320,295,290 491,965,893 6.507 2013-04-24
122 2013-04-25 75,576,839 892,800 0.91 8,320,295,290 478,099,084 6.326 2013-04-23
123 2013-04-24 74,684,039 138,960 0.90 8,320,295,290 484,400,677 6.486 2013-04-22
124 2013-04-23 74,545,079 587,520 0.90 8,320,295,290 485,586,645 6.514 2013-04-19
125 2013-04-22 73,957,559 325,440 0.89 8,320,295,290 456,096,266 6.167 2013-04-18
126 2013-04-19 73,632,119 -14,400 0.88 8,320,295,290 444,885,263 6.042 2013-04-17
127 2013-04-18 73,646,519 1,984,320 0.89 8,320,295,290 463,383,898 6.292 2013-04-16
128 2013-04-17 71,662,199 434,880 0.86 8,320,295,290 452,403,462 6.313 2013-04-15
129 2013-04-15 71,227,319 271,872 0.86 8,320,295,290 461,481,800 6.479 2013-04-11
130 2013-04-12 70,955,447 20,160 0.85 8,320,295,290 456,314,480 6.431 2013-04-10
131 2013-04-11 70,935,287 -73,440 0.85 8,320,295,290 465,973,900 6.569 2013-04-09
132 2013-04-09 71,008,727 1,257,333 0.85 8,320,295,290 448,704,146 6.319 2013-04-05
133 2013-04-08 69,751,394 503,450 0.84 8,320,295,290 449,477,983 6.444 2013-04-03
134 2013-04-05 69,247,944 4,364,640 0.83 8,320,295,290 455,859,215 6.583 2013-04-02
135 2013-04-03 64,883,304 -3,121,200 0.78 8,320,295,290 445,618,532 6.868 2013-03-28
136 2013-04-02 68,004,504 -2,635,200 0.82 8,320,295,290 507,177,591 7.458 2013-03-27
137 2013-03-28 70,639,704 28,800 0.85 8,320,295,290 510,159,942 7.222 2013-03-26
138 2013-03-27 70,610,904 144,000 0.85 8,320,295,290 514,894,712 7.292 2013-03-25
139 2013-03-26 70,466,904 -127,238 0.85 8,320,295,290 507,925,444 7.208 2013-03-22
140 2013-03-25 70,594,142 -137,952 0.85 8,320,295,290 513,784,165 7.278 2013-03-21
141 2013-03-22 70,732,094 2,880 0.85 8,320,295,290 525,610,191 7.431 2013-03-20
142 2013-03-21 70,729,214 676,800 0.85 8,320,295,290 497,084,916 7.028 2013-03-19
143 2013-03-20 70,052,414 1,512,000 0.84 8,320,295,290 494,289,833 7.056 2013-03-18
144 2013-03-19 68,540,414 -1,440,000 0.82 8,320,295,290 486,431,318 7.097 2013-03-15
145 2013-03-18 69,980,414 -95,040 0.84 8,320,295,290 509,317,453 7.278 2013-03-14
146 2013-03-15 70,075,454 -1,368,000 0.84 8,320,295,290 504,122,816 7.194 2013-03-13
147 2013-03-14 71,443,454 -3,195,360 0.86 8,320,295,290 526,895,473 7.375 2013-03-12
148 2013-03-13 74,638,814 216,000 0.90 8,320,295,290 559,791,105 7.500 2013-03-11
149 2013-03-12 74,422,814 -127,239 0.89 8,320,295,290 564,348,199 7.583 2013-03-08
150 2013-03-11 74,550,053 28,800 0.90 8,320,295,290 560,169,098 7.514 2013-03-07
151 2013-03-08 74,521,253 1,696,320 0.90 8,320,295,290 566,137,959 7.597 2013-03-06
152 2013-03-07 72,824,933 1,396,800 0.88 8,320,295,290 538,103,430 7.389 2013-03-05
153 2013-03-06 71,428,133 -2,808,000 0.86 8,320,295,290 510,925,435 7.153 2013-03-04
154 2013-03-04 74,236,133 2,839,680 0.89 8,320,295,290 556,770,998 7.500 2013-02-28
155 2013-03-01 71,396,453 -676,800 0.86 8,320,295,290 512,697,929 7.181 2013-02-27
156 2013-02-28 72,073,253 34,560 0.87 8,320,295,290 506,530,822 7.028 2013-02-26
157 2013-02-27 72,038,693 159,120 0.87 8,320,295,290 511,258,604 7.097 2013-02-25
158 2013-02-26 71,879,573 2,834,133 0.86 8,320,295,290 505,169,639 7.028 2013-02-22
159 2013-02-25 69,045,440 20,160 0.83 8,320,295,290 493,882,032 7.153 2013-02-21
160 2013-02-22 69,025,280 43,200 0.83 8,320,295,290 521,555,016 7.556 2013-02-20
161 2013-02-21 68,982,080 113,760 0.83 8,320,295,290 508,742,840 7.375 2013-02-19
162 2013-02-20 68,868,320 90,720 0.83 8,320,295,290 524,156,784 7.611 2013-02-18
163 2013-02-19 68,777,600 -190,080 0.83 8,320,295,290 534,952,173 7.778 2013-02-15
164 2013-02-18 68,967,680 -36,288 0.83 8,320,295,290 543,120,480 7.875 2013-02-14
165 2013-02-15 69,003,968 -127,238 0.83 8,320,295,290 513,665,538 7.444 2013-02-08
166 2013-02-14 69,131,206 -7,588,800 0.83 8,320,295,290 528,093,283 7.639 2013-02-07
167 2013-02-07 76,720,006 -5,363,136 0.92 8,320,295,290 606,318,207 7.903 2013-02-05
168 2013-02-06 82,083,142 360,000 0.99 8,320,295,290 688,595,478 8.389 2013-02-04
169 2013-02-05 81,723,142 110,304 0.98 8,320,295,290 667,432,901 8.167 2013-02-01
170 2013-02-04 81,612,838 -84,960 0.98 8,320,295,290 631,356,915 7.736 2013-01-31
171 2013-02-01 81,697,798 3,317,472 0.98 8,320,295,290 641,082,621 7.847 2013-01-30
172 2013-01-31 78,380,326 216,000 0.94 8,320,295,290 621,634,366 7.931 2013-01-29
173 2013-01-30 78,164,326 1,068,480 0.94 8,320,295,290 607,962,128 7.778 2013-01-28
174 2013-01-29 77,095,846 -439,718 0.93 8,320,295,290 581,456,871 7.542 2013-01-25
175 2013-01-28 77,535,564 17,280 0.93 8,320,295,290 599,815,123 7.736 2013-01-24
176 2013-01-25 77,518,284 306,144 0.93 8,320,295,290 586,735,892 7.569 2013-01-23
177 2013-01-24 77,212,140 2,160,000 0.93 8,320,295,290 567,277,593 7.347 2013-01-22
178 2013-01-23 75,052,140 72,000 0.90 8,320,295,290 544,128,015 7.250 2013-01-21
179 2013-01-22 74,980,140 505,440 0.90 8,320,295,290 545,705,459 7.278 2013-01-18
180 2013-01-21 74,474,700 -23,040 0.90 8,320,295,290 516,184,146 6.931 2013-01-17
181 2013-01-18 74,497,740 57,600 0.90 8,320,295,290 517,312,307 6.944 2013-01-16
182 2013-01-17 74,440,140 -101,952 0.89 8,320,295,290 522,123,142 7.014 2013-01-15
183 2013-01-16 74,542,092 -6,588,288 0.90 8,320,295,290 510,389,704 6.847 2013-01-14
184 2013-01-15 81,130,380 -322,704 0.98 8,320,295,290 533,513,379 6.576 2013-01-11
185 2013-01-14 81,453,084 432,000 0.98 8,320,295,290 544,758,226 6.688 2013-01-10
186 2013-01-10 81,021,084 -46,080 0.97 8,320,295,290 522,099,865 6.444 2013-01-08
187 2013-01-09 81,067,164 -52,704 0.97 8,320,295,290 544,933,476 6.722 2013-01-07
188 2013-01-08 81,119,868 1,288,080 0.97 8,320,295,290 536,851,286 6.618 2013-01-04
189 2013-01-07 79,831,788 -402,336 0.96 8,320,295,290 532,238,531 6.667 2013-01-03
190 2013-01-04 80,234,124 2,934,720 0.96 8,320,295,290 544,950,170 6.792 2013-01-02
191 2013-01-03 77,299,404 3,709,152 0.93 8,320,295,290 470,212,275 6.083 2012-12-28
192 2013-01-02 73,590,252 366,480 0.88 8,320,295,290 446,619,239 6.069 2012-12-27
193 2012-12-27 73,223,772 -49,248 0.88 8,320,295,290 433,265,059 5.917 2012-12-20
194 2012-12-21 73,273,020 2,141,280 0.88 8,320,295,290 436,047,742 5.951 2012-12-19
195 2012-12-20 71,131,740 2,277,360 0.85 8,320,295,290 428,782,129 6.028 2012-12-18
196 2012-12-19 68,854,380 1,606,320 0.83 8,320,295,290 416,982,125 6.056 2012-12-17
197 2012-12-18 67,248,060 204,192 0.81 8,320,295,290 403,959,096 6.007 2012-12-14
198 2012-12-14 67,043,868 47,520 0.81 8,320,295,290 398,106,488 5.938 2012-12-12
199 2012-12-13 66,996,348 50,400 0.81 8,320,295,290 395,479,442 5.903 2012-12-11
200 2012-12-12 66,945,948 629,712 0.80 8,320,295,290 397,525,039 5.938 2012-12-10
201 2012-12-11 66,316,236 -819,072 0.80 8,320,295,290 378,068,861 5.701 2012-12-07
202 2012-12-10 67,135,308 -2,599,748 0.81 8,320,295,290 383,678,285 5.715 2012-12-06
203 2012-12-07 69,735,056 -1,985,601 0.84 8,320,295,290 386,959,826 5.549 2012-12-05
204 2012-12-06 71,720,657 -1,440,000 0.86 8,320,295,290 378,541,628 5.278 2012-12-04
205 2012-12-05 73,160,657 36,000 0.88 8,320,295,290 381,532,826 5.215 2012-12-03
206 2012-12-04 73,124,657 486,720 0.88 8,320,295,290 385,951,940 5.278 2012-11-30
207 2012-12-03 72,637,937 23,040 0.87 8,320,295,290 377,789,910 5.201 2012-11-29
208 2012-11-30 72,614,897 47,520 0.87 8,320,295,290 373,167,956 5.139 2012-11-28
209 2012-11-29 72,567,377 -172,800 0.87 8,320,295,290 376,914,956 5.194 2012-11-27
210 2012-11-28 72,740,177 324,000 0.87 8,320,295,290 372,793,407 5.125 2012-11-26
211 2012-11-27 72,416,177 48,960 0.87 8,320,295,290 374,174,387 5.167 2012-11-23
212 2012-11-26 72,367,217 -25,920 0.87 8,320,295,290 370,881,987 5.125 2012-11-22
213 2012-11-23 72,393,137 -5,760 0.87 8,320,295,290 367,974,315 5.083 2012-11-21
214 2012-11-22 72,398,897 -126,720 0.87 8,320,295,290 364,021,654 5.028 2012-11-20
215 2012-11-21 72,525,617 36,000 0.87 8,320,295,290 360,089,688 4.965 2012-11-19
216 2012-11-20 72,489,617 -311,040 0.87 8,320,295,290 357,953,729 4.938 2012-11-16
217 2012-11-19 72,800,657 51,840 0.87 8,320,295,290 358,470,435 4.924 2012-11-15
218 2012-11-16 72,748,817 231,264 0.87 8,320,295,290 367,818,019 5.056 2012-11-14
219 2012-11-15 72,517,553 -460,800 0.87 8,320,295,290 360,557,274 4.972 2012-11-13
220 2012-11-14 72,978,353 64,800 0.88 8,320,295,290 372,992,362 5.111 2012-11-12
221 2012-11-13 72,913,553 -10,080 0.88 8,320,295,290 367,119,739 5.035 2012-11-09
222 2012-11-12 72,923,633 1,702,080 0.88 8,320,295,290 371,181,292 5.090 2012-11-08
223 2012-11-09 71,221,553 -247,767 0.86 8,320,295,290 371,420,399 5.215 2012-11-07
224 2012-11-08 71,469,320 -120,960 0.86 8,320,295,290 369,782,262 5.174 2012-11-06
225 2012-11-07 71,590,280 -160,992 0.86 8,320,295,290 371,839,914 5.194 2012-11-05
226 2012-11-06 71,751,272 1,107,648 0.86 8,320,295,290 367,223,010 5.118 2012-11-02
227 2012-11-05 70,643,624 20,736 0.85 8,320,295,290 354,207,131 5.014 2012-11-01
228 2012-11-02 70,622,888 157,968 0.85 8,320,295,290 345,769,660 4.896 2012-10-31
229 2012-11-01 70,464,920 -25,920 0.85 8,320,295,290 349,858,328 4.965 2012-10-30
230 2012-10-31 70,490,840 -36,288 0.85 8,320,295,290 359,785,247 5.104 2012-10-29
231 2012-10-30 70,527,128 2,108,736 0.85 8,320,295,290 351,154,570 4.979 2012-10-26
232 2012-10-29 68,418,392 2,079,792 0.82 8,320,295,290 335,934,305 4.910 2012-10-25
233 2012-10-26 66,338,600 2,180,736 0.80 8,320,295,290 322,936,305 4.868 2012-10-24
234 2012-10-25 64,157,864 -1,502,784 0.77 8,320,295,290 315,913,322 4.924 2012-10-22
235 2012-10-24 65,660,648 -176,328 0.79 8,320,295,290 324,626,244 4.944 2012-10-19
236 2012-10-22 65,836,976 274,407 0.79 8,320,295,290 322,798,693 4.903 2012-10-18
237 2012-10-19 65,562,569 -167,040 0.79 8,320,295,290 314,175,831 4.792 2012-10-17
238 2012-10-17 65,729,609 73,728 0.79 8,320,295,290 304,919,656 4.639 2012-10-15
239 2012-10-16 65,655,881 11,520 0.79 8,320,295,290 303,198,858 4.618 2012-10-12
240 2012-10-15 65,644,361 28,224 0.79 8,320,295,290 294,940,114 4.493 2012-10-11
241 2012-10-12 65,616,137 36,864 0.79 8,320,295,290 287,989,225 4.389 2012-10-10
242 2012-10-11 65,579,273 473,472 0.79 8,320,295,290 287,368,374 4.382 2012-10-09
243 2012-10-09 65,105,801 79,488 0.78 8,320,295,290 283,470,658 4.354 2012-10-05
244 2012-10-08 65,026,313 -5,991 0.78 8,320,295,290 280,003,304 4.306 2012-10-04
245 2012-10-05 65,032,304 205,056 0.78 8,320,295,290 277,752,970 4.271 2012-10-03
246 2012-10-04 64,827,248 46,080 0.78 8,320,295,290 275,515,804 4.250 2012-09-28
247 2012-10-03 64,781,168 24,480 0.78 8,320,295,290 273,052,623 4.215 2012-09-27
248 2012-09-28 64,756,688 40,320 0.78 8,320,295,290 264,854,854 4.090 2012-09-26
249 2012-09-27 64,716,368 216,576 0.78 8,320,295,290 269,673,105 4.167 2012-09-25
250 2012-09-25 64,499,792 257,760 0.78 8,320,295,290 275,478,612 4.271 2012-09-21
251 2012-09-24 64,242,032 212,832 0.77 8,320,295,290 271,679,553 4.229 2012-09-20
252 2012-09-21 64,029,200 95,040 0.77 8,320,295,290 280,575,954 4.382 2012-09-19
253 2012-09-20 63,934,160 -1,440,000 0.77 8,320,295,290 275,300,493 4.306 2012-09-18
254 2012-09-19 65,374,160 -1,315,584 0.79 8,320,295,290 286,469,569 4.382 2012-09-17
255 2012-09-18 66,689,744 -480,960 0.80 8,320,295,290 297,769,707 4.465 2012-09-14
256 2012-09-17 67,170,704 660,183 0.81 8,320,295,290 288,296,662 4.292 2012-09-13
257 2012-09-14 66,510,521 -1,396,224 0.80 8,320,295,290 282,204,141 4.243 2012-09-12
258 2012-09-13 67,906,745 -1,416,960 0.82 8,320,295,290 282,967,406 4.167 2012-09-11
259 2012-09-12 69,323,705 -1,540,800 0.83 8,320,295,290 287,901,347 4.153 2012-09-10
260 2012-09-11 70,864,505 214,848 0.85 8,320,295,290 301,670,198 4.257 2012-09-07
261 2012-09-10 70,649,657 1,427,961 0.85 8,320,295,290 283,587,723 4.014 2012-09-06
262 2012-09-07 69,221,696 162,432 0.83 8,320,295,290 277,855,888 4.014 2012-09-05
263 2012-09-06 69,059,264 28,800 0.83 8,320,295,290 287,769,953 4.167 2012-09-04
264 2012-09-05 69,030,464 78,336 0.83 8,320,295,290 299,109,001 4.333 2012-09-03
265 2012-09-04 68,952,128 14,688 0.83 8,320,295,290 302,630,890 4.389 2012-08-31
266 2012-09-03 68,937,440 14,688 0.83 8,320,295,290 305,875,421 4.437 2012-08-30
267 2012-08-31 68,922,752 -94,086 0.83 8,320,295,290 317,320,350 4.604 2012-08-29
268 2012-08-30 69,016,838 23,040 0.83 8,320,295,290 332,109,024 4.812 2012-08-28
269 2012-08-28 68,993,798 3,090,240 0.83 8,320,295,290 334,895,895 4.854 2012-08-24
270 2012-08-27 65,903,558 -88,416 0.79 8,320,295,290 328,133,815 4.979 2012-08-23
271 2012-08-24 65,991,974 53,280 0.79 8,320,295,290 325,406,424 4.931 2012-08-22
272 2012-08-22 65,938,694 69,120 0.79 8,320,295,290 322,835,846 4.896 2012-08-20
273 2012-08-21 65,869,574 23,040 0.79 8,320,295,290 326,120,261 4.951 2012-08-17
274 2012-08-20 65,846,534 28,800 0.79 8,320,295,290 325,150,185 4.938 2012-08-16
275 2012-08-17 65,817,734 23,040 0.79 8,320,295,290 330,470,842 5.021 2012-08-15
276 2012-08-16 65,794,694 23,040 0.79 8,320,295,290 335,816,118 5.104 2012-08-14
277 2012-08-14 65,771,654 23,040 0.79 8,320,295,290 331,160,278 5.035 2012-08-10
278 2012-08-13 65,748,614 -88,416 0.79 8,320,295,290 336,961,647 5.125 2012-08-09
279 2012-08-10 65,837,030 52,272 0.79 8,320,295,290 331,028,587 5.028 2012-08-08
280 2012-08-08 65,784,758 76,032 0.79 8,320,295,290 332,607,736 5.056 2012-08-06
281 2012-08-07 65,708,726 -48,960 0.79 8,320,295,290 329,463,552 5.014 2012-08-03
282 2012-08-03 65,757,686 699,552 0.79 8,320,295,290 331,550,253 5.042 2012-08-01
283 2012-08-02 65,058,134 -3,228,480 0.78 8,320,295,290 325,746,077 5.007 2012-07-31
284 2012-08-01 68,286,614 -1,336,608 0.82 8,320,295,290 333,853,256 4.889 2012-07-30
285 2012-07-31 69,623,222 23,040 0.84 8,320,295,290 333,634,480 4.792 2012-07-27
286 2012-07-30 69,600,182 -38,074 0.84 8,320,295,290 324,824,049 4.667 2012-07-26
287 2012-07-27 69,638,256 85,536 0.84 8,320,295,290 323,051,870 4.639 2012-07-25
288 2012-07-25 69,552,720 82,944 0.84 8,320,295,290 323,141,937 4.646 2012-07-23
289 2012-07-24 69,469,776 -3,888 0.83 8,320,295,290 335,747,427 4.833 2012-07-20
290 2012-07-20 69,473,664 -164,160 0.83 8,320,295,290 317,911,486 4.576 2012-07-18
291 2012-07-19 69,637,824 23,040 0.84 8,320,295,290 326,879,946 4.694 2012-07-17
292 2012-07-17 69,614,784 164,736 0.84 8,320,295,290 320,993,769 4.611 2012-07-13
293 2012-07-16 69,450,048 -53,194 0.83 8,320,295,290 321,206,472 4.625 2012-07-12
294 2012-07-13 69,503,242 93,168 0.84 8,320,295,290 329,653,877 4.743 2012-07-11
295 2012-07-11 69,410,074 64,512 0.83 8,320,295,290 333,584,816 4.806 2012-07-09
296 2012-07-10 69,345,562 82,656 0.83 8,320,295,290 341,942,966 4.931 2012-07-06
297 2012-07-06 69,262,906 -22,464 0.83 8,320,295,290 349,708,412 5.049 2012-07-04
298 2012-07-05 69,285,370 -150,192 0.83 8,320,295,290 345,941,852 4.993 2012-07-03
299 2012-07-04 69,435,562 23,040 0.83 8,320,295,290 331,277,066 4.771 2012-06-29
300 2012-07-03 69,412,522 8,237 0.83 8,320,295,290 325,822,378 4.694 2012-06-28
301 2012-06-29 69,404,285 49,968 0.83 8,320,295,290 330,642,014 4.764 2012-06-27
302 2012-06-28 69,354,317 144,000 0.83 8,320,295,290 329,433,006 4.750 2012-06-26
303 2012-06-27 69,210,317 30,960 0.83 8,320,295,290 331,655,839 4.792 2012-06-25
304 2012-06-26 69,179,357 167,040 0.83 8,320,295,290 333,375,321 4.819 2012-06-22
305 2012-06-22 69,012,317 23,040 0.83 8,320,295,290 345,544,671 5.007 2012-06-20
306 2012-06-20 68,989,277 -663,840 0.83 8,320,295,290 358,813,230 5.201 2012-06-18
307 2012-06-19 69,653,117 167,040 0.84 8,320,295,290 355,021,937 5.097 2012-06-15
308 2012-06-18 69,486,077 1,659,413 0.84 8,320,295,290 343,539,165 4.944 2012-06-14
309 2012-06-15 67,826,664 47,520 0.82 8,320,295,290 345,237,720 5.090 2012-06-13
310 2012-06-13 67,779,144 69,120 0.81 8,320,295,290 345,944,751 5.104 2012-06-11
311 2012-06-12 67,710,024 23,040 0.81 8,320,295,290 334,352,099 4.938 2012-06-08
312 2012-06-08 67,686,984 23,040 0.81 8,320,295,290 342,631,513 5.062 2012-06-06
313 2012-06-07 67,663,944 -720,000 0.81 8,320,295,290 332,229,965 4.910 2012-06-05
314 2012-06-06 68,383,944 -1,082,880 0.82 8,320,295,290 330,978,289 4.840 2012-06-04
315 2012-06-05 69,466,824 23,040 0.83 8,320,295,290 348,792,923 5.021 2012-06-01
316 2012-06-04 69,443,784 -38,016 0.83 8,320,295,290 357,357,712 5.146 2012-05-31
317 2012-06-01 69,481,800 47,520 0.84 8,320,295,290 356,094,225 5.125 2012-05-30
318 2012-05-31 69,434,280 -72,000 0.83 8,320,295,290 356,336,725 5.132 2012-05-29
319 2012-05-30 69,506,280 69,120 0.84 8,320,295,290 338,356,571 4.868 2012-05-28
320 2012-05-29 69,437,160 368,640 0.83 8,320,295,290 337,534,035 4.861 2012-05-25
321 2012-05-25 69,068,520 23,040 0.83 8,320,295,290 356,393,563 5.160 2012-05-23
322 2012-05-23 69,045,480 5,760 0.83 8,320,295,290 341,844,171 4.951 2012-05-21
323 2012-05-22 69,039,720 66,240 0.83 8,320,295,290 340,918,137 4.938 2012-05-18
324 2012-05-21 68,973,480 -61,056 0.83 8,320,295,290 346,798,657 5.028 2012-05-17
325 2012-05-18 69,034,536 637,920 0.83 8,320,295,290 343,239,713 4.972 2012-05-16
326 2012-05-16 68,396,616 20,736 0.82 8,320,295,290 360,039,787 5.264 2012-05-14
327 2012-05-15 68,375,880 20,736 0.82 8,320,295,290 361,366,526 5.285 2012-05-11
328 2012-05-14 68,355,144 368,640 0.82 8,320,295,290 372,603,890 5.451 2012-05-10
329 2012-05-09 67,986,504 76,896 0.82 8,320,295,290 370,594,433 5.451 2012-05-07
330 2012-05-07 67,909,608 -54,950 0.82 8,320,295,290 377,781,149 5.563 2012-05-03
331 2012-05-04 67,964,558 2,195,712 0.82 8,320,295,290 385,155,150 5.667 2012-05-02
332 2012-05-03 65,768,846 1,389 0.79 8,320,295,290 367,647,849 5.590 2012-04-30
333 2012-05-02 65,767,457 -108,144 0.79 8,320,295,290 358,038,036 5.444 2012-04-27
334 2012-04-30 65,875,601 -69,552 0.79 8,320,295,290 352,697,968 5.354 2012-04-26
335 2012-04-27 65,945,153 720,000 0.79 8,320,295,290 343,903,973 5.215 2012-04-25
336 2012-04-25 65,225,153 -720,000 0.78 8,320,295,290 337,018,366 5.167 2012-04-23
337 2012-04-24 65,945,153 20,736 0.79 8,320,295,290 345,288,821 5.236 2012-04-20
338 2012-04-23 65,924,417 661,795 0.79 8,320,295,290 349,794,957 5.306 2012-04-19
339 2012-04-20 65,262,622 -527,616 0.78 8,320,295,290 348,502,401 5.340 2012-04-18
340 2012-04-19 65,790,238 -792,000 0.79 8,320,295,290 346,319,813 5.264 2012-04-17
341 2012-04-18 66,582,238 746,604 0.80 8,320,295,290 350,488,901 5.264 2012-04-16
342 2012-04-17 65,835,634 -28,526 0.79 8,320,295,290 345,637,079 5.250 2012-04-13
343 2012-04-16 65,864,160 65,938 0.79 8,320,295,290 342,098,447 5.194 2012-04-12
344 2012-04-12 65,798,222 -3,655,296 0.79 8,320,295,290 343,598,315 5.222 2012-04-10
345 2012-04-11 69,453,518 6,667,387 0.83 8,320,295,290 360,255,398 5.187 2012-04-05
346 2012-04-10 62,786,131 9,669,600 0.75 8,320,295,290 316,128,170 5.035 2012-04-03
347 2012-04-05 53,116,531 81,864 0.64 8,320,295,290 259,314,904 4.882 2012-04-02
348 2012-04-03 53,034,667 106,128 0.64 8,320,295,290 258,915,244 4.882 2012-03-30
349 2012-04-02 52,928,539 -3,077,712 0.64 8,320,295,290 255,062,629 4.819 2012-03-29
350 2012-03-30 56,006,251 49,680 0.94 5,943,068,064 274,990,692 4.910 2012-03-28
351 2012-03-29 55,956,571 4,461,840 0.94 5,943,068,064 273,179,980 4.882 2012-03-27
352 2012-03-27 51,494,731 23,040 0.87 5,943,068,064 255,671,339 4.965 2012-03-23
353 2012-03-26 51,471,691 -169,488 0.87 5,943,068,064 257,718,757 5.007 2012-03-22
354 2012-03-22 51,641,179 1,109,952 0.87 5,943,068,064 260,013,336 5.035 2012-03-20
355 2012-03-21 50,531,227 24,264 0.85 5,943,068,064 255,485,884 5.056 2012-03-19
356 2012-03-20 50,506,963 -1,391,472 0.85 5,943,068,064 256,019,795 5.069 2012-03-16
357 2012-03-19 51,898,435 231,408 0.87 5,943,068,064 265,979,479 5.125 2012-03-15
358 2012-03-16 51,667,027 7,200 0.87 5,943,068,064 264,070,175 5.111 2012-03-14
359 2012-03-15 51,659,827 167,328 0.87 5,943,068,064 263,310,138 5.097 2012-03-13
360 2012-03-13 51,492,499 23,040 0.87 5,943,068,064 260,655,030 5.062 2012-03-09
361 2012-03-12 51,469,459 -246,240 0.87 5,943,068,064 257,347,295 5.000 2012-03-08
362 2012-03-09 51,715,699 1,682,208 0.87 5,943,068,064 255,010,112 4.931 2012-03-07
363 2012-03-08 50,033,491 -34,560 0.84 5,943,068,064 246,014,675 4.917 2012-03-06
364 2012-03-07 50,068,051 24,264 0.84 5,943,068,064 252,443,113 5.042 2012-03-05
365 2012-03-06 50,043,787 48,528 0.84 5,943,068,064 257,525,328 5.146 2012-03-02
366 2012-03-05 49,995,259 100,368 0.84 5,943,068,064 255,875,736 5.118 2012-03-01
367 2012-03-02 49,894,891 -31,104 0.84 5,943,068,064 261,598,914 5.243 2012-02-29
368 2012-03-01 49,925,995 7,200 0.84 5,943,068,064 259,665,100 5.201 2012-02-28
369 2012-02-28 49,918,795 -11,064,960 0.84 5,943,068,064 256,183,256 5.132 2012-02-24
370 2012-02-27 60,983,755 -1,278,000 1.03 5,943,068,064 318,030,282 5.215 2012-02-23
371 2012-02-24 62,261,755 -720,000 1.05 5,943,068,064 326,002,549 5.236 2012-02-22
372 2012-02-22 62,981,755 -6,819,336 1.06 5,943,068,064 330,213,341 5.243 2012-02-20
373 2012-02-21 69,801,091 120,528 1.17 5,943,068,064 364,989,905 5.229 2012-02-17
374 2012-02-20 69,680,563 100,368 1.17 5,943,068,064 362,408,608 5.201 2012-02-16
375 2012-02-17 69,580,195 -26,640 1.17 5,943,068,064 362,373,656 5.208 2012-02-15
376 2012-02-16 69,606,835 -136,800 1.17 5,943,068,064 354,786,038 5.097 2012-02-14
377 2012-02-15 69,743,635 446,400 1.17 5,943,068,064 354,506,897 5.083 2012-02-13
378 2012-02-14 69,297,235 276,480 1.17 5,943,068,064 358,058,813 5.167 2012-02-10
379 2012-02-13 69,020,755 -1,012,378 1.16 5,943,068,064 361,392,673 5.236 2012-02-09
380 2012-02-10 70,033,133 432,000 1.18 5,943,068,064 364,732,557 5.208 2012-02-08
381 2012-02-09 69,601,133 288,000 1.17 5,943,068,064 362,482,701 5.208 2012-02-07
382 2012-02-08 69,313,133 -493,056 1.17 5,943,068,064 360,012,413 5.194 2012-02-06
383 2012-02-07 69,806,189 21,838 1.17 5,943,068,064 364,527,919 5.222 2012-02-03
384 2012-02-06 69,784,351 -26,007 1.17 5,943,068,064 359,598,761 5.153 2012-02-02
385 2012-02-02 69,810,358 18,144 1.17 5,943,068,064 347,585,772 4.979 2012-01-31
386 2012-02-01 69,792,214 160,985 1.17 5,943,068,064 348,961,070 5.000 2012-01-30
387 2012-01-31 69,631,229 -116,640 1.17 5,943,068,064 354,422,956 5.090 2012-01-27
388 2012-01-30 69,747,869 -187,229 1.17 5,943,068,064 351,668,755 5.042 2012-01-26
389 2012-01-27 69,935,098 -8,634,002 1.18 5,943,068,064 347,227,762 4.965 2012-01-20
390 2012-01-26 78,569,100 2,279,952 1.32 5,943,068,064 400,466,703 5.097 2012-01-19
391 2012-01-20 76,289,148 403,200 1.28 5,943,068,064 373,511,669 4.896 2012-01-18
392 2012-01-19 75,885,948 375,552 1.28 5,943,068,064 382,616,950 5.042 2012-01-17
393 2012-01-18 75,510,396 24,264 1.27 5,943,068,064 366,527,462 4.854 2012-01-16
394 2012-01-17 75,486,132 -439,200 1.27 5,943,068,064 371,165,311 4.917 2012-01-13
395 2012-01-16 75,925,332 -250,416 1.28 5,943,068,064 366,947,130 4.833 2012-01-12
396 2012-01-13 76,175,748 -266,162 1.28 5,943,068,064 368,157,390 4.833 2012-01-11
397 2012-01-12 76,441,910 -185,919 1.29 5,943,068,064 369,978,844 4.840 2012-01-10
398 2012-01-11 76,627,829 27,187 1.29 5,943,068,064 363,445,793 4.743 2012-01-09
399 2012-01-10 76,600,642 18,144 1.29 5,943,068,064 355,350,378 4.639 2012-01-06
400 2012-01-06 76,582,498 36,591 1.29 5,943,068,064 357,410,518 4.667 2012-01-04
401 2012-01-05 76,545,907 18,144 1.29 5,943,068,064 361,449,773 4.722 2012-01-03
402 2012-01-04 76,527,763 16,985 1.29 5,943,068,064 357,690,764 4.674 2011-12-30
403 2012-01-03 76,510,778 -214,791 1.29 5,943,068,064 356,540,225 4.660 2011-12-29
404 2011-12-30 76,725,569 19,411 1.29 5,943,068,064 360,686,900 4.701 2011-12-28
405 2011-12-29 76,706,158 -240,242 1.29 5,943,068,064 362,743,421 4.729 2011-12-23
406 2011-12-23 76,946,400 -97,632 1.29 5,943,068,064 352,645,351 4.583 2011-12-21
407 2011-12-22 77,044,032 25,920 1.30 5,943,068,064 341,844,370 4.437 2011-12-20
408 2011-12-21 77,018,112 24,264 1.30 5,943,068,064 342,268,490 4.444 2011-12-19
409 2011-12-19 76,993,848 -264,672 1.30 5,943,068,064 347,011,273 4.507 2011-12-15
410 2011-12-16 77,258,520 600,264 1.30 5,943,068,064 359,483,894 4.653 2011-12-14
411 2011-12-14 76,658,256 -79,150 1.29 5,943,068,064 352,398,003 4.597 2011-12-12
412 2011-12-13 76,737,406 25,920 1.29 5,943,068,064 351,687,532 4.583 2011-12-09
413 2011-12-09 76,711,486 875,520 1.29 5,943,068,064 354,790,623 4.625 2011-12-07
414 2011-12-08 75,835,966 6,577,200 1.28 5,943,068,064 344,977,809 4.549 2011-12-06
415 2011-12-07 69,258,766 7,734,824 1.17 5,943,068,064 317,412,925 4.583 2011-12-05
416 2011-12-06 61,523,942 1,275,120 1.04 5,943,068,064 279,441,745 4.542 2011-12-02
417 2011-12-05 60,248,822 1,142,208 1.01 5,943,068,064 274,071,891 4.549 2011-12-01
418 2011-12-02 59,106,614 33,969 0.99 5,943,068,064 253,271,841 4.285 2011-11-30
419 2011-11-30 59,072,645 38,823 0.99 5,943,068,064 255,961,771 4.333 2011-11-28
420 2011-11-29 59,033,822 169,920 0.99 5,943,068,064 247,233,647 4.188 2011-11-25
421 2011-11-28 58,863,902 542,304 0.99 5,943,068,064 249,347,489 4.236 2011-11-24
422 2011-11-25 58,321,598 601,920 0.98 5,943,068,064 243,026,099 4.167 2011-11-23
423 2011-11-24 57,719,678 218,160 0.97 5,943,068,064 242,480,367 4.201 2011-11-22
424 2011-11-23 57,501,518 170,690 0.97 5,943,068,064 240,011,336 4.174 2011-11-21
425 2011-11-21 57,330,828 -264,672 0.96 5,943,068,064 252,828,951 4.410 2011-11-17
426 2011-11-18 57,595,500 24,264 0.97 5,943,068,064 257,567,076 4.472 2011-11-16
427 2011-11-16 57,571,236 26,690 0.97 5,943,068,064 265,460,969 4.611 2011-11-14
428 2011-11-15 57,544,546 25,920 0.97 5,943,068,064 265,337,902 4.611 2011-11-11
429 2011-11-14 57,518,626 1,036,080 0.97 5,943,068,064 257,625,926 4.479 2011-11-10
430 2011-11-11 56,482,546 25,920 0.95 5,943,068,064 262,813,287 4.653 2011-11-09
431 2011-11-10 56,456,626 25,920 0.95 5,943,068,064 256,030,799 4.535 2011-11-08
432 2011-11-09 56,430,706 26,691 0.95 5,943,068,064 255,123,222 4.521 2011-11-07
433 2011-11-07 56,404,015 -274,925 0.95 5,943,068,064 250,659,443 4.444 2011-11-03
434 2011-11-04 56,678,940 33,970 0.95 5,943,068,064 250,747,631 4.424 2011-11-02
435 2011-11-02 56,644,970 11,501,222 0.95 5,943,068,064 252,126,761 4.451 2011-10-31
436 2011-11-01 45,143,748 -144,000 0.76 5,943,068,064 207,525,810 4.597 2011-10-28
437 2011-10-31 45,287,748 -1,728,000 0.76 5,943,068,064 214,482,775 4.736 2011-10-27
438 2011-10-28 47,015,748 -141,523 0.79 5,943,068,064 211,570,866 4.500 2011-10-26
439 2011-10-27 47,157,271 -118,080 0.79 5,943,068,064 202,068,906 4.285 2011-10-25
440 2011-10-26 47,275,351 32,112 0.80 5,943,068,064 196,996,388 4.167 2011-10-24
441 2011-10-24 47,243,239 -354,730 0.79 5,943,068,064 183,067,551 3.875 2011-10-20
442 2011-10-21 47,597,969 43,675 0.80 5,943,068,064 187,107,616 3.931 2011-10-19
443 2011-10-20 47,554,294 -148,896 0.80 5,943,068,064 180,325,883 3.792 2011-10-18
444 2011-10-19 47,703,190 504,476 0.80 5,943,068,064 188,475,304 3.951 2011-10-17
445 2011-10-18 47,198,714 -86,400 0.79 5,943,068,064 178,647,132 3.785 2011-10-14
446 2011-10-17 47,285,114 -144,000 0.80 5,943,068,064 186,208,779 3.938 2011-10-13
447 2011-10-14 47,429,114 864 0.80 5,943,068,064 174,871,143 3.687 2011-10-12
448 2011-10-13 47,428,250 44,064 0.80 5,943,068,064 170,267,418 3.590 2011-10-11
449 2011-10-12 47,384,186 403,675 0.80 5,943,068,064 155,325,362 3.278 2011-10-10
450 2011-10-10 46,980,511 48,528 0.79 5,943,068,064 147,142,960 3.132 2011-10-06
451 2011-10-07 46,931,983 -882,720 0.79 5,943,068,064 139,481,853 2.972 2011-10-04
452 2011-10-06 47,814,703 48,528 0.80 5,943,068,064 142,440,000 2.979 2011-10-03
453 2011-10-04 47,766,175 360,000 0.80 5,943,068,064 158,870,298 3.326 2011-09-30
454 2011-10-03 47,406,175 606,816 0.80 5,943,068,064 170,851,855 3.604 2011-09-28
455 2011-09-30 46,799,359 10,144,800 0.79 5,943,068,064 173,859,619 3.715 2011-09-27
456 2011-09-28 36,654,559 36,396 0.62 5,943,068,064 132,359,613 3.611 2011-09-26
457 2011-09-27 36,618,163 293,184 0.62 5,943,068,064 134,535,131 3.674 2011-09-23
458 2011-09-26 36,324,979 8,258,400 0.61 5,943,068,064 141,776,393 3.903 2011-09-22
459 2011-09-23 28,066,579 29,117 0.47 5,943,068,064 116,953,435 4.167 2011-09-21
460 2011-09-21 28,037,462 29,116 0.47 5,943,068,064 118,177,902 4.215 2011-09-19
461 2011-09-20 28,008,346 -313,200 0.47 5,943,068,064 121,556,222 4.340 2011-09-16
462 2011-09-16 28,321,546 23,328 0.48 5,943,068,064 120,763,072 4.264 2011-09-14
463 2011-09-15 28,298,218 47,592 0.48 5,943,068,064 123,804,704 4.375 2011-09-12
464 2011-09-14 28,250,626 3,762,720 0.48 5,943,068,064 128,116,589 4.535 2011-09-09
465 2011-09-09 24,487,906 24,264 0.41 5,943,068,064 110,024,162 4.493 2011-09-07
466 2011-09-07 24,463,642 24,264 0.41 5,943,068,064 108,055,907 4.417 2011-09-05
467 2011-09-02 24,439,378 25,920 0.41 5,943,068,064 109,806,125 4.493 2011-08-31
468 2011-09-01 24,413,458 -108,000 0.41 5,943,068,064 108,322,513 4.437 2011-08-30
469 2011-08-31 24,521,458 528,264 0.41 5,943,068,064 106,594,778 4.347 2011-08-29
470 2011-08-30 23,993,194 1,402,272 0.40 5,943,068,064 110,968,522 4.625 2011-08-26
471 2011-08-26 22,590,922 26,691 0.38 5,943,068,064 99,625,966 4.410 2011-08-24
472 2011-08-24 22,564,231 29,117 0.38 5,943,068,064 97,454,914 4.319 2011-08-22
473 2011-08-19 22,535,114 1,644,480 0.38 5,943,068,064 99,695,344 4.424 2011-08-17
474 2011-08-17 20,890,634 26,690 0.35 5,943,068,064 90,372,883 4.326 2011-08-15
475 2011-08-16 20,863,944 -50,112 0.35 5,943,068,064 85,771,674 4.111 2011-08-12
476 2011-08-12 20,914,056 24,264 0.35 5,943,068,064 90,327,808 4.319 2011-08-10
477 2011-08-11 20,889,792 -288,000 0.35 5,943,068,064 89,805,216 4.299 2011-08-09
478 2011-08-10 21,177,792 24,264 0.36 5,943,068,064 94,855,330 4.479 2011-08-08
479 2011-08-08 21,153,528 -23,760 0.36 5,943,068,064 100,923,482 4.771 2011-08-04
480 2011-08-03 21,177,288 -218,880 0.36 5,943,068,064 104,425,207 4.931 2011-08-01
481 2011-07-27 21,396,168 24,264 0.36 5,943,068,064 103,557,453 4.840 2011-07-25
482 2011-07-19 21,371,904 101,952 0.36 5,943,068,064 103,440,015 4.840 2011-07-15
483 2011-07-18 21,269,952 -72,000 0.36 5,943,068,064 104,435,464 4.910 2011-07-14
484 2011-07-14 21,341,952 -115,200 0.36 5,943,068,064 102,846,867 4.819 2011-07-12
485 2011-07-12 21,457,152 -86,400 0.36 5,943,068,064 107,285,760 5.000 2011-07-08
486 2011-07-11 21,543,552 79,200 0.36 5,943,068,064 106,231,255 4.931 2011-07-07
487 2011-06-30 21,464,352 -282,240 0.36 5,943,068,064 108,073,012 5.035 2011-06-28
488 2011-06-28 21,746,592 -25,920 0.37 5,943,068,064 111,603,510 5.132 2011-06-24
489 2011-06-24 21,772,512 4,320 0.37 5,943,068,064 110,081,821 5.056 2011-06-22
490 2011-06-21 21,768,192 28,800 0.37 5,943,068,064 108,688,583 4.993 2011-06-17
491 2011-06-15 21,739,392 -432,000 0.37 5,943,068,064 110,501,330 5.083 2011-06-13
492 2011-06-14 22,171,392 97,920 0.37 5,943,068,064 111,943,358 5.049 2011-06-10
493 2011-06-13 22,073,472 -228,960 0.37 5,943,068,064 111,890,430 5.069 2011-06-09
494 2011-06-09 22,302,432 -570,240 0.38 5,943,068,064 112,448,862 5.042 2011-06-07
495 2011-06-07 22,872,672 288,000 0.38 5,943,068,064 113,883,034 4.979 2011-06-02
496 2011-06-02 22,584,672 245,376 0.38 5,943,068,064 115,430,259 5.111 2011-05-31
497 2011-05-06 22,339,296 -359,280 0.38 5,943,068,064 113,081,516 5.062 2011-05-04
498 2011-05-05 22,698,576 -688,752 0.38 5,943,068,064 118,849,744 5.236 2011-05-03
499 2011-05-03 23,387,328 72,000 0.39 5,943,068,064 123,110,895 5.264 2011-04-28
500 2011-04-29 23,315,328 144,000 0.39 5,943,068,064 122,895,094 5.271 2011-04-27
501 2011-04-28 23,171,328 -7,776 0.39 5,943,068,064 122,622,668 5.292 2011-04-26
502 2011-04-27 23,179,104 -691,200 0.39 5,943,068,064 122,826,072 5.299 2011-04-21
503 2011-04-19 23,870,304 -317,952 0.40 5,943,068,064 126,154,557 5.285 2011-04-15
504 2011-04-18 24,188,256 11,232 0.41 5,943,068,064 127,496,297 5.271 2011-04-14
505 2011-04-15 24,177,024 -3,931,200 0.41 5,943,068,064 125,913,941 5.208 2011-04-13
506 2011-04-14 28,108,224 -83,520 0.47 5,943,068,064 145,994,115 5.194 2011-04-12
507 2011-04-12 28,191,744 -172,800 0.47 5,943,068,064 145,666,741 5.167 2011-04-08
508 2011-04-11 28,364,544 -406,080 0.48 5,943,068,064 147,722,545 5.208 2011-04-07
509 2011-04-08 28,770,624 -99,360 0.48 5,943,068,064 149,233,227 5.187 2011-04-06
510 2011-04-07 28,869,984 -51,264 0.49 5,943,068,064 147,958,668 5.125 2011-04-04
511 2011-04-04 28,921,248 -33,696 0.49 5,943,068,064 143,593,996 4.965 2011-03-31
512 2011-04-01 28,954,944 -660,960 0.49 5,943,068,064 145,990,828 5.042 2011-03-30
513 2011-03-31 29,615,904 -38,016 0.50 5,943,068,064 146,628,341 4.951 2011-03-29
514 2011-03-30 29,653,920 -28,800 0.50 5,943,068,064 146,608,980 4.944 2011-03-28
515 2011-03-28 29,682,720 86,400 0.50 5,943,068,064 143,041,028 4.819 2011-03-24
516 2011-03-24 29,596,320 23,040 0.50 5,943,068,064 138,747,548 4.688 2011-03-22
517 2011-03-16 29,573,280 -2,880,000 0.50 5,943,068,064 138,018,498 4.667 2011-03-14
518 2011-03-15 32,453,280 -11,232 0.55 5,943,068,064 151,686,631 4.674 2011-03-11
519 2011-03-14 32,464,512 28,800 0.55 5,943,068,064 153,979,180 4.743 2011-03-10
520 2011-03-11 32,435,712 -230,400 0.55 5,943,068,064 160,362,160 4.944 2011-03-09
521 2011-03-10 32,666,112 23,040 0.55 5,943,068,064 160,847,935 4.924 2011-03-08
522 2011-03-08 32,643,072 -100,800 0.55 5,943,068,064 160,734,487 4.924 2011-03-04
523 2011-03-07 32,743,872 -28,800 0.55 5,943,068,064 156,679,428 4.785 2011-03-03
524 2011-03-03 32,772,672 -1,186,992 0.55 5,943,068,064 155,211,375 4.736 2011-03-01
525 2011-02-28 33,959,664 31,680 0.57 5,943,068,064 158,489,752 4.667 2011-02-24
526 2011-02-24 33,927,984 23,040 0.57 5,943,068,064 161,395,420 4.757 2011-02-22
527 2011-02-23 33,904,944 3,585,600 0.57 5,943,068,064 165,761,271 4.889 2011-02-21
528 2011-02-21 30,319,344 -8,640 0.51 5,943,068,064 142,319,001 4.694 2011-02-17
529 2011-02-18 30,327,984 -18,720 0.51 5,943,068,064 141,328,405 4.660 2011-02-16
530 2011-02-14 30,346,704 -17,280 0.51 5,943,068,064 132,766,830 4.375 2011-02-10
531 2011-02-10 30,363,984 18,432 0.51 5,943,068,064 140,008,330 4.611 2011-02-08
532 2011-02-08 30,345,552 159,840 0.51 5,943,068,064 138,466,754 4.563 2011-02-01
533 2011-02-07 30,185,712 576,000 0.51 5,943,068,064 138,552,418 4.590 2011-01-31
534 2011-02-01 29,609,712 1,971,360 0.50 5,943,068,064 134,694,580 4.549 2011-01-28
535 2011-01-31 27,638,352 28,800 0.47 5,943,068,064 125,339,926 4.535 2011-01-27
536 2011-01-28 27,609,552 -86,400 0.46 5,943,068,064 126,727,844 4.590 2011-01-26
537 2011-01-27 27,695,952 23,040 0.47 5,943,068,064 127,318,291 4.597 2011-01-25
538 2011-01-26 27,672,912 -95,328 0.47 5,943,068,064 127,018,666 4.590 2011-01-24
539 2011-01-25 27,768,240 -1,499,904 0.47 5,943,068,064 127,456,222 4.590 2011-01-21
540 2011-01-24 29,268,144 -527,040 0.49 5,943,068,064 134,545,658 4.597 2011-01-20
541 2011-01-21 29,795,184 -1,440 0.50 5,943,068,064 141,735,690 4.757 2011-01-19
542 2011-01-18 29,796,624 -9,504 0.50 5,943,068,064 143,798,507 4.826 2011-01-14
543 2011-01-17 29,806,128 28,800 0.50 5,943,068,064 145,513,517 4.882 2011-01-13
544 2011-01-14 29,777,328 86,400 0.50 5,943,068,064 143,496,944 4.819 2011-01-12
545 2011-01-13 29,690,928 51,840 0.50 5,943,068,064 140,616,235 4.736 2011-01-11
546 2011-01-04 29,639,088 28,800 0.50 5,943,068,064 136,665,835 4.611 2010-12-30
547 2010-12-30 29,610,288 20,736 0.50 5,943,068,064 131,588,120 4.444 2010-12-28
548 2010-12-28 29,589,552 -32,832 0.50 5,943,068,064 134,809,999 4.556 2010-12-22
549 2010-12-22 29,622,384 -86,400 0.50 5,943,068,064 135,966,743 4.590 2010-12-20
550 2010-12-20 29,708,784 28,800 0.50 5,943,068,064 137,403,126 4.625 2010-12-16
551 2010-12-16 29,679,984 1,440 0.50 5,943,068,064 141,603,204 4.771 2010-12-14
552 2010-12-14 29,678,544 72,000 0.50 5,943,068,064 142,813,154 4.812 2010-12-10
553 2010-12-10 29,606,544 -979,200 0.50 5,943,068,064 143,502,919 4.847 2010-12-08
554 2010-12-09 30,585,744 122,400 0.51 5,943,068,064 147,606,801 4.826 2010-12-07
555 2010-12-03 30,463,344 570,240 0.51 5,943,068,064 146,193,588 4.799 2010-12-01
556 2010-12-02 29,893,104 -106,560 0.50 5,943,068,064 143,457,006 4.799 2010-11-30
557 2010-12-01 29,999,664 190,080 0.50 5,943,068,064 145,618,369 4.854 2010-11-29
558 2010-11-30 29,809,584 43,200 0.50 5,943,068,064 142,847,527 4.792 2010-11-26
559 2010-11-29 29,766,384 -4,320 0.50 5,943,068,064 145,111,122 4.875 2010-11-25
560 2010-11-26 29,770,704 -2,592 0.50 5,943,068,064 146,799,341 4.931 2010-11-24
561 2010-11-25 29,773,296 28,800 0.50 5,943,068,064 143,685,926 4.826 2010-11-23
562 2010-11-22 29,744,496 -136,224 0.50 5,943,068,064 146,253,687 4.917 2010-11-18
563 2010-11-18 29,880,720 23,040 0.50 5,943,068,064 148,357,775 4.965 2010-11-16
564 2010-11-17 29,857,680 60,480 0.50 5,943,068,064 150,542,423 5.042 2010-11-15
565 2010-11-15 29,797,200 43,200 0.50 5,943,068,064 152,293,489 5.111 2010-11-11
566 2010-11-11 29,754,000 72,000 0.50 5,943,068,064 152,697,528 5.132 2010-11-09
567 2010-11-10 29,682,000 -406,080 0.50 5,943,068,064 153,366,894 5.167 2010-11-08
568 2010-11-09 30,088,080 -317,088 0.51 5,943,068,064 154,412,027 5.132 2010-11-05
569 2010-11-08 30,405,168 48,240 0.51 5,943,068,064 155,826,486 5.125 2010-11-04
570 2010-11-05 30,356,928 -91,440 0.51 5,943,068,064 154,729,262 5.097 2010-11-03
571 2010-11-04 30,448,368 -234,000 0.51 5,943,068,064 152,241,840 5.000 2010-11-02
572 2010-11-03 30,682,368 -177,840 0.52 5,943,068,064 153,197,063 4.993 2010-11-01
573 2010-10-27 30,860,208 345,600 0.52 5,943,068,064 153,436,954 4.972 2010-10-25
574 2010-10-20 30,514,608 60,480 0.51 5,943,068,064 154,068,256 5.049 2010-10-18
575 2010-10-19 30,454,128 115,200 0.51 5,943,068,064 153,976,071 5.056 2010-10-15
576 2010-10-18 30,338,928 -27,360 0.51 5,943,068,064 153,788,026 5.069 2010-10-14
577 2010-10-12 30,366,288 5,040 0.51 5,943,068,064 149,736,166 4.931 2010-10-08
578 2010-10-11 30,361,248 -11,232 0.51 5,943,068,064 152,868,884 5.035 2010-10-07
579 2010-10-06 30,372,480 149,184 0.51 5,943,068,064 147,215,411 4.847 2010-10-04
580 2010-10-05 30,223,296 11,808 0.51 5,943,068,064 145,857,626 4.826 2010-09-30
581 2010-09-24 30,211,488 27,360 0.51 5,943,068,064 144,773,450 4.792 2010-09-21
582 2010-09-22 30,184,128 60,480 0.51 5,943,068,064 144,642,341 4.792 2010-09-20
583 2010-09-15 30,123,648 -41,760 0.51 5,943,068,064 147,063,650 4.882 2010-09-13
584 2010-09-14 30,165,408 72,000 0.51 5,943,068,064 144,763,793 4.799 2010-09-10
585 2010-09-08 30,093,408 60,480 0.51 5,943,068,064 149,413,771 4.965 2010-09-06
586 2010-09-07 30,032,928 -37,152 0.51 5,943,068,064 149,113,488 4.965 2010-09-03
587 2010-09-02 30,070,080 -330,048 0.51 5,943,068,064 147,644,093 4.910 2010-08-31
588 2010-09-01 30,400,128 660,960 0.51 5,943,068,064 149,690,230 4.924 2010-08-30
589 2010-08-31 29,739,168 120,672 0.50 5,943,068,064 144,562,096 4.861 2010-08-27
590 2010-08-30 29,618,496 -51,840 0.50 5,943,068,064 146,048,804 4.931 2010-08-26
591 2010-08-25 29,670,336 -83,520 0.50 5,943,068,064 148,974,757 5.021 2010-08-23
592 2010-08-24 29,753,856 -1,440 0.50 5,943,068,064 151,863,681 5.104 2010-08-20
593 2010-08-19 29,755,296 -33,696 0.50 5,943,068,064 151,662,744 5.097 2010-08-17
594 2010-08-17 29,788,992 -207,360 0.50 5,943,068,064 151,625,969 5.090 2010-08-13
595 2010-08-13 29,996,352 -3,338,064 0.50 5,943,068,064 153,311,355 5.111 2010-08-11
596 2010-08-12 33,334,416 -11,520 0.56 5,943,068,064 173,605,639 5.208 2010-08-10
597 2010-08-11 33,345,936 -25,920 0.56 5,943,068,064 175,766,429 5.271 2010-08-09
598 2010-08-09 33,371,856 -11,232 0.56 5,943,068,064 173,333,420 5.194 2010-08-05
599 2010-08-06 33,383,088 -928,944 0.56 5,943,068,064 171,555,689 5.139 2010-08-04
600 2010-08-05 34,312,032 -792,000 0.58 5,943,068,064 177,530,454 5.174 2010-08-03
601 2010-08-02 35,104,032 -43,200 0.59 5,943,068,064 176,503,073 5.028 2010-07-29
602 2010-07-29 35,147,232 8,640 0.59 5,943,068,064 176,474,252 5.021 2010-07-27
603 2010-07-28 35,138,592 996,480 0.59 5,943,068,064 175,692,960 5.000 2010-07-26
604 2010-07-27 34,142,112 -41,472 0.57 5,943,068,064 172,622,518 5.056 2010-07-23
605 2010-07-26 34,183,584 -28,800 0.58 5,943,068,064 171,635,775 5.021 2010-07-22
606 2010-07-23 34,212,384 -106,560 0.58 5,943,068,064 169,864,487 4.965 2010-07-21
607 2010-07-22 34,318,944 -540,000 0.58 5,943,068,064 170,393,557 4.965 2010-07-20
608 2010-07-19 34,858,944 53,280 0.59 5,943,068,064 169,449,327 4.861 2010-07-15
609 2010-07-16 34,805,664 -720,000 0.59 5,943,068,064 172,322,842 4.951 2010-07-14
610 2010-07-15 35,525,664 66,528 0.60 5,943,068,064 175,177,049 4.931 2010-07-13
611 2010-07-14 35,459,136 40,032 0.60 5,943,068,064 176,551,038 4.979 2010-07-12
612 2010-07-13 35,419,104 -941,040 0.60 5,943,068,064 176,847,586 4.993 2010-07-09
613 2010-07-12 36,360,144 5,943,312 0.61 5,943,068,064 177,764,744 4.889 2010-07-08
614 2010-07-08 30,416,832 -77,760 0.61 4,952,556,720 146,791,631 4.826 2010-07-06
615 2010-07-07 30,494,592 493,920 0.62 4,952,556,720 144,849,312 4.750 2010-07-05
616 2010-07-05 30,000,672 303,120 0.61 4,952,556,720 142,293,187 4.743 2010-06-30
617 2010-07-02 29,697,552 77,760 0.60 4,952,556,720 140,439,723 4.729 2010-06-29
618 2010-06-30 29,619,792 -96,768 0.60 4,952,556,720 141,316,028 4.771 2010-06-28
619 2010-06-23 29,716,560 -9,582,480 0.60 4,952,556,720 143,768,717 4.838 2010-06-21
620 2010-06-18 39,299,040 86,400 0.66 5,943,068,064 178,771,333 4.549 2010-06-15
621 2010-06-17 39,212,640 60,480 0.66 5,943,068,064 175,398,139 4.473 2010-06-14
622 2010-06-14 39,152,160 -17,280 0.66 5,943,068,064 171,290,700 4.375 2010-06-10
623 2010-06-03 39,169,440 101,088 0.66 5,943,068,064 172,032,180 4.392 2010-06-01
624 2010-06-02 39,068,352 1,146,528 0.66 5,943,068,064 177,018,703 4.531 2010-05-31
625 2010-06-01 37,921,824 -26,784 0.64 5,943,068,064 173,378,579 4.572 2010-05-28
626 2010-05-28 37,948,608 -16,416 0.64 5,943,068,064 169,971,815 4.479 2010-05-26
627 2010-05-27 37,965,024 19,872 0.64 5,943,068,064 159,718,856 4.207 2010-05-25
628 2010-05-25 37,945,152 8,640 0.64 5,943,068,064 162,936,483 4.294 2010-05-20
629 2010-05-20 37,936,512 -259,200 0.64 5,943,068,064 170,600,494 4.497 2010-05-18
630 2010-05-19 38,195,712 1,356,480 0.64 5,943,068,064 165,998,564 4.346 2010-05-17
631 2010-05-14 36,839,232 116,640 0.62 5,943,068,064 166,292,293 4.514 2010-05-12
632 2010-05-13 36,722,592 -17,280 0.62 5,943,068,064 168,116,026 4.578 2010-05-11
633 2010-05-11 36,739,872 103,680 0.62 5,943,068,064 164,557,887 4.479 2010-05-07
634 2010-05-10 36,636,192 133,920 0.62 5,943,068,064 165,778,769 4.525 2010-05-06
635 2010-05-07 36,502,272 172,800 0.61 5,943,068,064 169,005,519 4.630 2010-05-05
636 2010-05-06 36,329,472 86,400 0.61 5,943,068,064 170,930,166 4.705 2010-05-04
637 2010-05-05 36,243,072 112,320 0.61 5,943,068,064 172,843,210 4.769 2010-05-03
638 2010-05-03 36,130,752 103,680 0.61 5,943,068,064 170,211,973 4.711 2010-04-29
639 2010-04-29 36,027,072 14,688 0.61 5,943,068,064 173,254,189 4.809 2010-04-27
640 2010-04-23 36,012,384 -20,736 0.61 5,943,068,064 170,050,477 4.722 2010-04-21
641 2010-04-22 36,033,120 172,800 0.61 5,943,068,064 167,662,107 4.653 2010-04-20
642 2010-04-21 35,860,320 163,296 0.60 5,943,068,064 162,698,272 4.537 2010-04-19
643 2010-04-19 35,697,024 -6,048 0.60 5,943,068,064 171,666,988 4.809 2010-04-15
644 2010-04-12 35,703,072 59,616 0.60 5,943,068,064 174,373,804 4.884 2010-04-08
645 2010-04-08 35,643,456 -75,168 0.60 5,943,068,064 169,128,199 4.745 2010-04-01
646 2010-04-07 35,718,624 -451,872 0.60 5,943,068,064 165,555,822 4.635 2010-03-31
647 2010-04-01 36,170,496 -432,000 0.61 5,943,068,064 168,518,341 4.659 2010-03-30
648 2010-03-31 36,602,496 164,160 0.62 5,943,068,064 168,810,712 4.612 2010-03-29
649 2010-03-29 36,438,336 -518,400 0.61 5,943,068,064 164,701,279 4.520 2010-03-25
650 2010-03-26 36,956,736 -1,036,800 0.62 5,943,068,064 168,522,716 4.560 2010-03-24
651 2010-03-25 37,993,536 -485,568 0.64 5,943,068,064 174,808,259 4.601 2010-03-23
652 2010-03-24 38,479,104 38,016 0.65 5,943,068,064 179,466,541 4.664 2010-03-22
653 2010-03-23 38,441,088 -239,328 0.65 5,943,068,064 183,325,549 4.769 2010-03-19
654 2010-03-22 38,680,416 -6,048 0.65 5,943,068,064 178,858,244 4.624 2010-03-18
655 2010-03-19 38,686,464 -165,888 0.65 5,943,068,064 179,775,998 4.647 2010-03-17
656 2010-03-18 38,852,352 -34,560 0.65 5,943,068,064 177,166,725 4.560 2010-03-16
657 2010-03-15 38,886,912 37,152 0.65 5,943,068,064 178,024,283 4.578 2010-03-11
658 2010-03-12 38,849,760 -48,384 0.65 5,943,068,064 179,641,290 4.624 2010-03-10
659 2010-03-10 38,898,144 60,480 0.65 5,943,068,064 180,993,064 4.653 2010-03-08
660 2010-03-09 38,837,664 26,784 0.65 5,943,068,064 180,012,573 4.635 2010-03-05
661 2010-03-05 38,810,880 615,168 0.65 5,943,068,064 184,623,356 4.757 2010-03-03
662 2010-03-04 38,195,712 -103,680 0.64 5,943,068,064 182,804,678 4.786 2010-03-02
663 2010-03-03 38,299,392 34,560 0.64 5,943,068,064 181,730,615 4.745 2010-03-01
664 2010-03-01 38,264,832 -414,720 0.64 5,943,068,064 176,706,994 4.618 2010-02-25
665 2010-02-26 38,679,552 -2,592 0.65 5,943,068,064 176,378,757 4.560 2010-02-24
666 2010-02-25 38,682,144 -708,480 0.65 5,943,068,064 174,611,198 4.514 2010-02-23
667 2010-02-24 39,390,624 48,384 0.66 5,943,068,064 174,618,636 4.433 2010-02-22
668 2010-02-18 39,342,240 51,840 0.66 5,943,068,064 173,932,043 4.421 2010-02-12
669 2010-02-17 39,290,400 -101,952 0.66 5,943,068,064 173,034,922 4.404 2010-02-11
670 2010-02-12 39,392,352 -306,720 0.66 5,943,068,064 173,483,918 4.404 2010-02-10
671 2010-02-11 39,699,072 103,680 0.67 5,943,068,064 176,660,870 4.450 2010-02-09
672 2010-02-10 39,595,392 60,480 0.67 5,943,068,064 176,674,639 4.462 2010-02-08
673 2010-02-09 39,534,912 172,800 0.67 5,943,068,064 177,986,174 4.502 2010-02-05
674 2010-02-08 39,362,112 -259,200 0.66 5,943,068,064 179,727,403 4.566 2010-02-04
675 2010-02-05 39,621,312 -64,800 0.67 5,943,068,064 182,297,657 4.601 2010-02-03
676 2010-02-03 39,686,112 34,560 0.67 5,943,068,064 176,841,315 4.456 2010-02-01
677 2010-01-29 39,651,552 276,480 0.67 5,943,068,064 180,137,001 4.543 2010-01-27
678 2010-01-28 39,375,072 725,760 0.66 5,943,068,064 180,022,829 4.572 2010-01-26
679 2010-01-27 38,649,312 60,480 0.65 5,943,068,064 181,381,221 4.693 2010-01-25
680 2010-01-26 38,588,832 448,416 0.65 5,943,068,064 182,216,465 4.722 2010-01-22
681 2010-01-25 38,140,416 224,640 0.64 5,943,068,064 181,433,959 4.757 2010-01-21
682 2010-01-20 37,915,776 2,643,840 0.64 5,943,068,064 181,881,977 4.797 2010-01-18
683 2010-01-15 35,271,936 864,000 0.59 5,943,068,064 170,857,258 4.844 2010-01-13
684 2010-01-14 34,407,936 172,800 0.58 5,943,068,064 172,831,063 5.023 2010-01-12
685 2010-01-13 34,235,136 54,432 0.58 5,943,068,064 173,161,318 5.058 2010-01-11
686 2010-01-12 34,180,704 -33,696 0.58 5,943,068,064 171,894,760 5.029 2010-01-08
687 2010-01-08 34,214,400 -131,328 0.58 5,943,068,064 173,261,722 5.064 2010-01-06
688 2010-01-07 34,345,728 172,800 0.58 5,943,068,064 175,918,819 5.122 2010-01-05
689 2010-01-04 34,172,928 86,400 0.58 5,943,068,064 164,747,686 4.821 2009-12-29
690 2009-12-30 34,086,528 54,432 0.57 5,943,068,064 164,331,151 4.821 2009-12-28
691 2009-12-29 34,032,096 -66,528 0.57 5,943,068,064 165,634,211 4.867 2009-12-23
692 2009-12-18 34,098,624 19,872 0.59 5,739,907,968 174,448,560 5.116 2009-12-16
693 2009-12-16 34,078,752 233,280 0.59 5,739,907,968 177,311,747 5.203 2009-12-14
694 2009-12-15 33,845,472 86,400 0.59 5,739,907,968 174,710,326 5.162 2009-12-11
695 2009-12-11 33,759,072 2,592 0.59 5,739,907,968 176,019,801 5.214 2009-12-09
696 2009-12-09 33,756,480 -65,664 0.59 5,739,907,968 178,369,240 5.284 2009-12-07
697 2009-12-08 33,822,144 -114,048 0.59 5,739,907,968 177,126,568 5.237 2009-12-04
698 2009-12-04 33,936,192 -202,176 0.59 5,739,907,968 172,226,174 5.075 2009-12-02
699 2009-12-03 34,138,368 61,344 0.59 5,739,907,968 172,467,035 5.052 2009-12-01
700 2009-12-02 34,077,024 72,576 0.59 5,739,907,968 172,940,897 5.075 2009-11-30
701 2009-12-01 34,004,448 5,749,920 0.59 5,739,907,968 170,022,240 5.000 2009-11-27
702 2009-11-30 28,254,528 0.49 5,739,907,968 143,900,311 5.093 2009-11-26

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top