China Minsheng Banking Corp., Ltd.: H

Exchange Code Listed Last trade Delisted
HK Main 01988  2009-11-26    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-08-26 8,288,302,968 5,184 627 99.6155 8,320,295,289 2025-06-30
2 2025-08-25 8,288,297,784 41,520 627 99.6154 8,320,295,289 2025-06-30
3 2025-08-22 8,288,256,264 4,320 627 99.6149 8,320,295,289 2025-06-30
4 2025-08-21 8,288,251,944 7,776 626 99.6149 8,320,295,289 2025-06-30
5 2025-08-20 8,288,244,168 14,256 627 99.6148 8,320,295,289 2025-06-30
6 2025-08-19 8,288,229,912 1,728 627 99.6146 8,320,295,289 2025-06-30
7 2025-08-18 8,288,228,184 3,456 626 99.6146 8,320,295,289 2025-06-30
8 2025-08-15 8,288,224,728 3,168 626 99.6146 8,320,295,289 2025-06-30
9 2025-08-14 8,288,221,560 1,608 628 99.6145 8,320,295,289 2025-06-30
10 2025-08-13 8,288,219,952 22,120 627 99.6145 8,320,295,289 2025-06-30
11 2025-08-12 8,288,197,832 3,456 625 99.6142 8,320,295,289 2025-06-30
12 2025-08-11 8,288,194,376 4,320 625 99.6142 8,320,295,289 2025-06-30
13 2025-08-08 8,288,190,056 -728 626 99.6141 8,320,295,289 2025-06-30
14 2025-08-07 8,288,190,784 2,592 626 99.6141 8,320,295,289 2025-06-30
15 2025-08-06 8,288,188,192 4,176 628 99.6141 8,320,295,289 2025-06-30
16 2025-08-04 8,288,184,016 4,032 627 99.6141 8,320,295,289 2025-06-30
17 2025-08-01 8,288,179,984 864 627 99.6140 8,320,295,289 2025-06-30
18 2025-07-31 8,288,179,120 -28,276 627 99.6140 8,320,295,289 2025-06-30
19 2025-07-30 8,288,207,396 12,384 627 99.6143 8,320,295,289 2025-06-30
20 2025-07-29 8,288,195,012 3,456 629 99.6142 8,320,295,289 2025-06-30
21 2025-07-28 8,288,191,556 1,728 629 99.6142 8,320,295,289 2025-06-30
22 2025-07-25 8,288,189,828 3,312 630 99.6141 8,320,295,289 2025-06-30
23 2025-07-24 8,288,186,516 243,024 629 99.6141 8,320,295,289 2025-06-30
24 2025-07-23 8,287,943,492 8,520 631 99.6112 8,320,295,289 2025-06-30
25 2025-07-22 8,287,934,972 22,592 631 99.6111 8,320,295,289 2025-06-30
26 2025-07-21 8,287,912,380 18,212 631 99.6108 8,320,295,289 2025-06-30
27 2025-07-18 8,287,894,168 8,852 631 99.6106 8,320,295,289 2025-06-30
28 2025-07-17 8,287,885,316 7,776 632 99.6105 8,320,295,289 2025-06-30
29 2025-07-16 8,287,877,540 -1,556 632 99.6104 8,320,295,289 2025-06-30
30 2025-07-15 8,287,879,096 2,592 634 99.6104 8,320,295,289 2025-06-30
31 2025-07-14 8,287,876,504 67,228 634 99.6104 8,320,295,289 2025-06-30
32 2025-07-11 8,287,809,276 5,548 634 99.6096 8,320,295,289 2025-06-30
33 2025-07-10 8,287,803,728 4,896 635 99.6095 8,320,295,289 2025-06-30
34 2025-07-09 8,287,798,832 132,592 636 99.6094 8,320,295,289 2025-06-30
35 2025-07-08 8,287,666,240 64,464 636 99.6078 8,320,295,289 2025-06-30
36 2025-07-07 8,287,601,776 2,592 636 99.6071 8,320,295,289 2025-06-30
37 2025-07-04 8,287,599,184 13,744 635 99.6070 8,320,295,289 2025-06-30
38 2025-07-03 8,287,585,440 2,592 635 99.6069 8,320,295,289 2025-06-30
39 2025-07-02 8,287,582,848 1,728 636 99.6068 8,320,295,289 2025-06-30
40 2025-06-30 8,287,581,120 4,728 637 99.6068 8,320,295,289 2025-06-30
41 2025-06-27 8,287,576,392 3,456 636 99.6068 8,320,295,289 2025-05-31
42 2025-06-26 8,287,572,936 2,592 637 99.6067 8,320,295,289 2025-05-31
43 2025-06-25 8,287,570,344 4,820 637 99.6067 8,320,295,289 2025-05-31
44 2025-06-24 8,287,565,524 5,184 640 99.6066 8,320,295,289 2025-05-31
45 2025-06-23 8,287,560,340 4,320 637 99.6066 8,320,295,289 2025-05-31
46 2025-06-20 8,287,556,020 3,384 637 99.6065 8,320,295,289 2025-05-31
47 2025-06-19 8,287,552,636 3,576 638 99.6065 8,320,295,289 2025-05-31
48 2025-06-18 8,287,549,060 35,712 638 99.6064 8,320,295,289 2025-05-31
49 2025-06-17 8,287,513,348 2,592 639 99.6060 8,320,295,289 2025-05-31
50 2025-06-16 8,287,510,756 5,184 639 99.6060 8,320,295,289 2025-05-31
51 2025-06-13 8,287,505,572 5,064 638 99.6059 8,320,295,289 2025-05-31
52 2025-06-12 8,287,500,508 1,584 638 99.6058 8,320,295,289 2025-05-31
53 2025-06-11 8,287,498,924 6,620 638 99.6058 8,320,295,289 2025-05-31
54 2025-06-10 8,287,492,304 3,236 640 99.6057 8,320,295,289 2025-05-31
55 2025-06-09 8,287,489,068 1,756 640 99.6057 8,320,295,289 2025-05-31
56 2025-06-06 8,287,487,312 4,920 640 99.6057 8,320,295,289 2025-05-31
57 2025-06-05 8,287,482,392 2,592 640 99.6056 8,320,295,289 2025-05-31
58 2025-06-04 8,287,479,800 3,456 639 99.6056 8,320,295,289 2025-05-31
59 2025-06-03 8,287,476,344 2,736 639 99.6056 8,320,295,289 2025-05-31
60 2025-06-02 8,287,473,608 2,592 640 99.6055 8,320,295,289 2025-05-31
61 2025-05-30 8,287,471,016 2,592 640 99.6055 8,320,295,289 2025-04-30
62 2025-05-29 8,287,468,424 10,368 639 99.6055 8,320,295,289 2025-04-30
63 2025-05-28 8,287,458,056 1,008 641 99.6053 8,320,295,289 2025-04-30
64 2025-05-27 8,287,457,048 8,496 640 99.6053 8,320,295,289 2025-04-30
65 2025-05-26 8,287,448,552 6,048 639 99.6052 8,320,295,289 2025-04-30
66 2025-05-23 8,287,442,504 1,728 641 99.6051 8,320,295,289 2025-04-30
67 2025-05-22 8,287,440,776 2,592 642 99.6051 8,320,295,289 2025-04-30
68 2025-05-20 8,287,438,184 6,912 641 99.6051 8,320,295,289 2025-04-30
69 2025-05-19 8,287,431,272 5,184 640 99.6050 8,320,295,289 2025-04-30
70 2025-05-16 8,287,426,088 864 640 99.6050 8,320,295,289 2025-04-30
71 2025-05-15 8,287,425,224 6,912 641 99.6049 8,320,295,289 2025-04-30
72 2025-05-14 8,287,418,312 1,728 641 99.6049 8,320,295,289 2025-04-30
73 2025-05-13 8,287,416,584 864 642 99.6048 8,320,295,289 2025-04-30
74 2025-05-12 8,287,415,720 6,048 643 99.6048 8,320,295,289 2025-04-30
75 2025-05-09 8,287,409,672 -19,216 646 99.6048 8,320,295,289 2025-04-30
76 2025-05-08 8,287,428,888 3,456 646 99.6050 8,320,295,289 2025-04-30
77 2025-05-07 8,287,425,432 1,728 646 99.6049 8,320,295,289 2025-04-30
78 2025-05-06 8,287,423,704 6,912 646 99.6049 8,320,295,289 2025-04-30
79 2025-04-30 8,287,416,792 10,848 646 99.6048 8,320,295,289 2025-04-30
80 2025-04-29 8,287,405,944 1,728 646 99.6047 8,320,295,289 2025-03-31
81 2025-04-28 8,287,404,216 864 646 99.6047 8,320,295,289 2025-03-31
82 2025-04-25 8,287,403,352 3,456 647 99.6047 8,320,295,289 2025-03-31
83 2025-04-24 8,287,399,896 864 647 99.6046 8,320,295,289 2025-03-31
84 2025-04-23 8,287,399,032 2,016 647 99.6046 8,320,295,289 2025-03-31
85 2025-04-22 8,287,397,016 1,728 647 99.6046 8,320,295,289 2025-03-31
86 2025-04-17 8,287,395,288 54,840 650 99.6046 8,320,295,289 2025-03-31
87 2025-04-16 8,287,340,448 7,776 649 99.6039 8,320,295,289 2025-03-31
88 2025-04-15 8,287,332,672 9,216 650 99.6038 8,320,295,289 2025-03-31
89 2025-04-14 8,287,323,456 5,472 650 99.6037 8,320,295,289 2025-03-31
90 2025-04-11 8,287,317,984 1,728 650 99.6037 8,320,295,289 2025-03-31
91 2025-04-10 8,287,316,256 3,456 651 99.6036 8,320,295,289 2025-03-31
92 2025-04-08 8,287,312,800 3,456 651 99.6036 8,320,295,289 2025-03-31
93 2025-04-07 8,287,309,344 864 653 99.6035 8,320,295,289 2025-03-31
94 2025-04-03 8,287,308,480 864 653 99.6035 8,320,295,289 2025-03-31
95 2025-04-02 8,287,307,616 4,048 652 99.6035 8,320,295,289 2025-03-31
96 2025-04-01 8,287,303,568 5,184 653 99.6035 8,320,295,289 2025-03-31
97 2025-03-31 8,287,298,384 3,456 655 99.6034 8,320,295,289 2025-03-31
98 2025-03-28 8,287,294,928 1,728 657 99.6034 8,320,295,289 2025-02-28
99 2025-03-27 8,287,293,200 31,104 657 99.6034 8,320,295,289 2025-02-28
100 2025-03-26 8,287,262,096 2,592 655 99.6030 8,320,295,289 2025-02-28
101 2025-03-25 8,287,259,504 -41,328 654 99.6029 8,320,295,289 2025-02-28
102 2025-03-24 8,287,300,832 3,456 655 99.6034 8,320,295,289 2025-02-28
103 2025-03-21 8,287,297,376 1,728 656 99.6034 8,320,295,289 2025-02-28
104 2025-03-20 8,287,295,648 32,016 657 99.6034 8,320,295,289 2025-02-28
105 2025-03-19 8,287,263,632 3,820 657 99.6030 8,320,295,289 2025-02-28
106 2025-03-18 8,287,259,812 2,592 658 99.6030 8,320,295,289 2025-02-28
107 2025-03-17 8,287,257,220 8,640 658 99.6029 8,320,295,289 2025-02-28
108 2025-03-14 8,287,248,580 5,448 660 99.6028 8,320,295,289 2025-02-28
109 2025-03-13 8,287,243,132 5,184 658 99.6028 8,320,295,289 2025-02-28
110 2025-03-12 8,287,237,948 13,688 660 99.6027 8,320,295,289 2025-02-28
111 2025-03-11 8,287,224,260 7,344 661 99.6025 8,320,295,289 2025-02-28
112 2025-03-10 8,287,216,916 528 662 99.6024 8,320,295,289 2025-02-28
113 2025-03-07 8,287,216,388 6,912 664 99.6024 8,320,295,289 2025-02-28
114 2025-03-06 8,287,209,476 -93,408 663 99.6023 8,320,295,289 2025-02-28
115 2025-03-05 8,287,302,884 3,956 663 99.6035 8,320,295,289 2025-02-28
116 2025-03-04 8,287,298,928 6,048 663 99.6034 8,320,295,289 2025-02-28
117 2025-03-03 8,287,292,880 4,320 664 99.6034 8,320,295,289 2025-02-28
118 2025-02-28 8,287,288,560 -19,280 665 99.6033 8,320,295,289 2025-02-28
119 2025-02-27 8,287,307,840 8,640 665 99.6035 8,320,295,289 2025-01-31
120 2025-02-26 8,287,299,200 248,208 667 99.6034 8,320,295,289 2025-01-31
121 2025-02-25 8,287,050,992 9,792 666 99.6004 8,320,295,289 2025-01-31
122 2025-02-24 8,287,041,200 10,784 667 99.6003 8,320,295,289 2025-01-31
123 2025-02-21 8,287,030,416 3,888 666 99.6002 8,320,295,289 2025-01-31
124 2025-02-20 8,287,026,528 42,592 667 99.6001 8,320,295,289 2025-01-31
125 2025-02-19 8,286,983,936 14,832 667 99.5996 8,320,295,289 2025-01-31
126 2025-02-18 8,286,969,104 7,512 668 99.5995 8,320,295,289 2025-01-31
127 2025-02-17 8,286,961,592 3,456 668 99.5994 8,320,295,289 2025-01-31
128 2025-02-14 8,286,958,136 6,048 668 99.5993 8,320,295,289 2025-01-31
129 2025-02-13 8,286,952,088 4,320 668 99.5993 8,320,295,289 2025-01-31
130 2025-02-12 8,286,947,768 2,592 668 99.5992 8,320,295,289 2025-01-31
131 2025-02-11 8,286,945,176 4,656 669 99.5992 8,320,295,289 2025-01-31
132 2025-02-10 8,286,940,520 18,912 670 99.5991 8,320,295,289 2025-01-31
133 2025-02-07 8,286,921,608 2,592 670 99.5989 8,320,295,289 2025-01-31
134 2025-02-06 8,286,919,016 20,880 671 99.5989 8,320,295,289 2025-01-31
135 2025-02-05 8,286,898,136 13,968 671 99.5986 8,320,295,289 2025-01-31
136 2025-02-04 8,286,884,168 200 672 99.5984 8,320,295,289 2025-01-31
137 2025-01-28 8,286,883,968 5,184 673 99.5984 8,320,295,289 2024-12-31
138 2025-01-27 8,286,878,784 48,000 673 99.5984 8,320,295,289 2024-12-31
139 2025-01-24 8,286,830,784 8,640 674 99.5978 8,320,295,289 2024-12-31
140 2025-01-23 8,286,822,144 34,320 674 99.5977 8,320,295,289 2024-12-31
141 2025-01-22 8,286,787,824 6,456 674 99.5973 8,320,295,289 2024-12-31
142 2025-01-21 8,286,781,368 -264 675 99.5972 8,320,295,289 2024-12-31
143 2025-01-20 8,286,781,632 3,820 676 99.5972 8,320,295,289 2024-12-31
144 2025-01-17 8,286,777,812 -13,392 677 99.5972 8,320,295,289 2024-12-31
145 2025-01-16 8,286,791,204 3,976 677 99.5973 8,320,295,289 2024-12-31
146 2025-01-15 8,286,787,228 2,592 677 99.5973 8,320,295,289 2024-12-31
147 2025-01-14 8,286,784,636 4,940 677 99.5972 8,320,295,289 2024-12-31
148 2025-01-13 8,286,779,696 230,000 678 99.5972 8,320,295,289 2024-12-31
149 2025-01-10 8,286,549,696 4,956 678 99.5944 8,320,295,289 2024-12-31
150 2025-01-09 8,286,544,740 10,368 679 99.5944 8,320,295,289 2024-12-31
151 2025-01-08 8,286,534,372 1,728 678 99.5942 8,320,295,289 2024-12-31
152 2025-01-07 8,286,532,644 864 677 99.5942 8,320,295,289 2024-12-31
153 2025-01-06 8,286,531,780 4,320 677 99.5942 8,320,295,289 2024-12-31
154 2025-01-03 8,286,527,460 5,132 676 99.5942 8,320,295,289 2024-12-31
155 2025-01-02 8,286,522,328 26,736 677 99.5941 8,320,295,289 2024-12-31
156 2024-12-31 8,286,495,592 2,592 676 99.5938 8,320,295,289 2024-12-31
157 2024-12-30 8,286,493,000 -35,000 676 99.5937 8,320,295,289 2024-11-30
158 2024-12-27 8,286,528,000 3,312 677 99.5942 8,320,295,289 2024-11-30
159 2024-12-24 8,286,524,688 1,128 676 99.5941 8,320,295,289 2024-11-30
160 2024-12-23 8,286,523,560 4,176 676 99.5941 8,320,295,289 2024-11-30
161 2024-12-19 8,286,519,384 3,456 676 99.5941 8,320,295,289 2024-11-30
162 2024-12-18 8,286,515,928 65,000 677 99.5940 8,320,295,289 2024-11-30
163 2024-12-17 8,286,450,928 2,092 676 99.5932 8,320,295,289 2024-11-30
164 2024-12-16 8,286,448,836 2,088 676 99.5932 8,320,295,289 2024-11-30
165 2024-12-13 8,286,446,748 2,736 676 99.5932 8,320,295,289 2024-11-30
166 2024-12-12 8,286,444,012 2,376 677 99.5931 8,320,295,289 2024-11-30
167 2024-12-11 8,286,441,636 3,888 679 99.5931 8,320,295,289 2024-11-30
168 2024-12-10 8,286,437,748 7,776 679 99.5931 8,320,295,289 2024-11-30
169 2024-12-09 8,286,429,972 45,792 680 99.5930 8,320,295,289 2024-11-30
170 2024-12-06 8,286,384,180 8,040 678 99.5924 8,320,295,289 2024-11-30
171 2024-12-05 8,286,376,140 -2,592 678 99.5923 8,320,295,289 2024-11-30
172 2024-12-04 8,286,378,732 2,592 678 99.5924 8,320,295,289 2024-11-30
173 2024-12-03 8,286,376,140 1,584 678 99.5923 8,320,295,289 2024-11-30
174 2024-12-02 8,286,374,556 2,592 679 99.5923 8,320,295,289 2024-11-30
175 2024-11-29 8,286,371,964 864 679 99.5923 8,320,295,289 2024-10-31
176 2024-11-28 8,286,371,100 4,320 679 99.5923 8,320,295,289 2024-10-31
177 2024-11-27 8,286,366,780 -29,136 678 99.5922 8,320,295,289 2024-10-31
178 2024-11-26 8,286,395,916 4,320 679 99.5926 8,320,295,289 2024-10-31
179 2024-11-25 8,286,391,596 48,656 678 99.5925 8,320,295,289 2024-10-31
180 2024-11-22 8,286,342,940 18,384 679 99.5919 8,320,295,289 2024-10-31
181 2024-11-21 8,286,324,556 864 679 99.5917 8,320,295,289 2024-10-31
182 2024-11-20 8,286,323,692 5,692 679 99.5917 8,320,295,289 2024-10-31
183 2024-11-19 8,286,318,000 1,728 678 99.5916 8,320,295,289 2024-10-31
184 2024-11-18 8,286,316,272 3,456 678 99.5916 8,320,295,289 2024-10-31
185 2024-11-15 8,286,312,816 864 679 99.5916 8,320,295,289 2024-10-31
186 2024-11-14 8,286,311,952 -864 679 99.5916 8,320,295,289 2024-10-31
187 2024-11-13 8,286,312,816 7,344 680 99.5916 8,320,295,289 2024-10-31
188 2024-11-12 8,286,305,472 7,776 679 99.5915 8,320,295,289 2024-10-31
189 2024-11-11 8,286,297,696 2,592 679 99.5914 8,320,295,289 2024-10-31
190 2024-11-08 8,286,295,104 14,164 679 99.5914 8,320,295,289 2024-10-31
191 2024-11-07 8,286,280,940 2,548 679 99.5912 8,320,295,289 2024-10-31
192 2024-11-06 8,286,278,392 23,100 680 99.5912 8,320,295,289 2024-10-31
193 2024-11-05 8,286,255,292 5,448 680 99.5909 8,320,295,289 2024-10-31
194 2024-11-01 8,286,249,844 5,064 680 99.5908 8,320,295,289 2024-10-31
195 2024-10-31 8,286,244,780 1,728 681 99.5908 8,320,295,289 2024-10-31
196 2024-10-30 8,286,243,052 3,456 681 99.5907 8,320,295,289 2024-09-30
197 2024-10-29 8,286,239,596 2,736 682 99.5907 8,320,295,289 2024-09-30
198 2024-10-28 8,286,236,860 6,048 682 99.5907 8,320,295,289 2024-09-30
199 2024-10-25 8,286,230,812 2,448 682 99.5906 8,320,295,289 2024-09-30
200 2024-10-24 8,286,228,364 6,648 682 99.5906 8,320,295,289 2024-09-30
201 2024-10-23 8,286,221,716 10,368 681 99.5905 8,320,295,289 2024-09-30
202 2024-10-22 8,286,211,348 5,760 680 99.5904 8,320,295,289 2024-09-30
203 2024-10-21 8,286,205,588 5,184 681 99.5903 8,320,295,289 2024-09-30
204 2024-10-18 8,286,200,404 34,264 681 99.5902 8,320,295,289 2024-09-30
205 2024-10-17 8,286,166,140 44,832 684 99.5898 8,320,295,289 2024-09-30
206 2024-10-16 8,286,121,308 28,712 683 99.5893 8,320,295,289 2024-09-30
207 2024-10-15 8,286,092,596 12,912 683 99.5889 8,320,295,289 2024-09-30
208 2024-10-14 8,286,079,684 12,096 682 99.5888 8,320,295,289 2024-09-30
209 2024-10-10 8,286,067,588 12,468 683 99.5886 8,320,295,289 2024-09-30
210 2024-10-09 8,286,055,120 43,468 683 99.5885 8,320,295,289 2024-09-30
211 2024-10-08 8,286,011,652 -3,300 684 99.5880 8,320,295,289 2024-09-30
212 2024-10-07 8,286,014,952 -31,860 683 99.5880 8,320,295,289 2024-09-30
213 2024-10-04 8,286,046,812 128,784 682 99.5884 8,320,295,289 2024-09-30
214 2024-10-03 8,285,918,028 11,232 684 99.5868 8,320,295,289 2024-09-30
215 2024-10-02 8,285,906,796 2,928 685 99.5867 8,320,295,289 2024-09-30
216 2024-09-30 8,285,903,868 4,320 685 99.5867 8,320,295,289 2024-09-30
217 2024-09-27 8,285,899,548 15,456 686 99.5866 8,320,295,289 2024-08-31
218 2024-09-26 8,285,884,092 -11,816 686 99.5864 8,320,295,289 2024-08-31
219 2024-09-25 8,285,895,908 3,456 686 99.5866 8,320,295,289 2024-08-31
220 2024-09-24 8,285,892,452 864 688 99.5865 8,320,295,289 2024-08-31
221 2024-09-23 8,285,891,588 2,592 689 99.5865 8,320,295,289 2024-08-31
222 2024-09-20 8,285,888,996 4,320 690 99.5865 8,320,295,289 2024-08-31
223 2024-09-19 8,285,884,676 432 690 99.5864 8,320,295,289 2024-08-31
224 2024-09-17 8,285,884,244 3,456 690 99.5864 8,320,295,289 2024-08-31
225 2024-09-16 8,285,880,788 6,912 690 99.5864 8,320,295,289 2024-08-31
226 2024-09-13 8,285,873,876 -142,552 690 99.5863 8,320,295,289 2024-08-31
227 2024-09-12 8,286,016,428 -1,440 691 99.5880 8,320,295,289 2024-08-31
228 2024-09-11 8,286,017,868 16,992 692 99.5880 8,320,295,289 2024-08-31
229 2024-09-05 8,286,000,876 -6,864 691 99.5878 8,320,295,289 2024-08-31
230 2024-09-04 8,286,007,740 1,872 691 99.5879 8,320,295,289 2024-08-31
231 2024-09-03 8,286,005,868 3,456 692 99.5879 8,320,295,289 2024-08-31
232 2024-09-02 8,286,002,412 2,592 693 99.5878 8,320,295,289 2024-08-31
233 2024-08-30 8,285,999,820 5,040 693 99.5878 8,320,295,289 2024-07-31
234 2024-08-29 8,285,994,780 864 693 99.5877 8,320,295,289 2024-07-31
235 2024-08-28 8,285,993,916 1,728 693 99.5877 8,320,295,289 2024-07-31
236 2024-08-27 8,285,992,188 24,864 693 99.5877 8,320,295,289 2024-07-31
237 2024-08-26 8,285,967,324 17,280 693 99.5874 8,320,295,289 2024-07-31
238 2024-08-23 8,285,950,044 864 694 99.5872 8,320,295,289 2024-07-31
239 2024-08-22 8,285,949,180 4,320 693 99.5872 8,320,295,289 2024-07-31
240 2024-08-21 8,285,944,860 7,004 693 99.5871 8,320,295,289 2024-07-31
241 2024-08-20 8,285,937,856 -1,128 693 99.5871 8,320,295,289 2024-07-31
242 2024-08-19 8,285,938,984 4,320 693 99.5871 8,320,295,289 2024-07-31
243 2024-08-16 8,285,934,664 5,328 692 99.5870 8,320,295,289 2024-07-31
244 2024-08-15 8,285,929,336 3,456 692 99.5870 8,320,295,289 2024-07-31
245 2024-08-14 8,285,925,880 10,864 692 99.5869 8,320,295,289 2024-07-31
246 2024-08-13 8,285,915,016 20,928 691 99.5868 8,320,295,289 2024-07-31
247 2024-08-12 8,285,894,088 3,676 691 99.5865 8,320,295,289 2024-07-31
248 2024-08-09 8,285,890,412 3,456 692 99.5865 8,320,295,289 2024-07-31
249 2024-08-08 8,285,886,956 3,456 692 99.5865 8,320,295,289 2024-07-31
250 2024-08-06 8,285,883,500 1,728 693 99.5864 8,320,295,289 2024-07-31
251 2024-08-05 8,285,881,772 4,320 692 99.5864 8,320,295,289 2024-07-31
252 2024-08-02 8,285,877,452 1,728 692 99.5863 8,320,295,289 2024-07-31
253 2024-08-01 8,285,875,724 -12,672 693 99.5863 8,320,295,289 2024-07-31
254 2024-07-31 8,285,888,396 6,312 693 99.5865 8,320,295,289 2024-07-31
255 2024-07-30 8,285,882,084 864 693 99.5864 8,320,295,289 2024-06-30
256 2024-07-29 8,285,881,220 1,728 693 99.5864 8,320,295,289 2024-06-30
257 2024-07-25 8,285,879,492 1,728 693 99.5864 8,320,295,289 2024-06-30
258 2024-07-24 8,285,877,764 2,592 693 99.5863 8,320,295,289 2024-06-30
259 2024-07-23 8,285,875,172 6,784 694 99.5863 8,320,295,289 2024-06-30
260 2024-07-22 8,285,868,388 -864 694 99.5862 8,320,295,289 2024-06-30
261 2024-07-19 8,285,869,252 364 694 99.5862 8,320,295,289 2024-06-30
262 2024-07-18 8,285,868,888 864 694 99.5862 8,320,295,289 2024-06-30
263 2024-07-17 8,285,868,024 3,456 694 99.5862 8,320,295,289 2024-06-30
264 2024-07-16 8,285,864,568 1,728 694 99.5862 8,320,295,289 2024-06-30
265 2024-07-15 8,285,862,840 2,592 694 99.5862 8,320,295,289 2024-06-30
266 2024-07-12 8,285,860,248 2,592 696 99.5861 8,320,295,289 2024-06-30
267 2024-07-11 8,285,857,656 -22,392 696 99.5861 8,320,295,289 2024-06-30
268 2024-07-10 8,285,880,048 864 696 99.5864 8,320,295,289 2024-06-30
269 2024-07-09 8,285,879,184 24 697 99.5864 8,320,295,289 2024-06-30
270 2024-07-08 8,285,879,160 -1,728 697 99.5864 8,320,295,289 2024-06-30
271 2024-07-05 8,285,880,888 144 698 99.5864 8,320,295,289 2024-06-30
272 2024-07-04 8,285,880,744 6,048 699 99.5864 8,320,295,289 2024-06-30
273 2024-07-03 8,285,874,696 2,592 698 99.5863 8,320,295,289 2024-06-30
274 2024-06-28 8,285,872,104 5,184 698 99.5863 8,320,295,289 2024-05-31
275 2024-06-27 8,285,866,920 864 697 99.5862 8,320,295,289 2024-05-31
276 2024-06-26 8,285,866,056 720 698 99.5862 8,320,295,289 2024-05-31
277 2024-06-25 8,285,865,336 864 698 99.5862 8,320,295,289 2024-05-31
278 2024-06-24 8,285,864,472 4,320 698 99.5862 8,320,295,289 2024-05-31
279 2024-06-21 8,285,860,152 5,040 699 99.5861 8,320,295,289 2024-05-31
280 2024-06-20 8,285,855,112 864 699 99.5861 8,320,295,289 2024-05-31
281 2024-06-19 8,285,854,248 3,456 702 99.5861 8,320,295,289 2024-05-31
282 2024-06-18 8,285,850,792 6,048 702 99.5860 8,320,295,289 2024-05-31
283 2024-06-17 8,285,844,744 864 702 99.5859 8,320,295,289 2024-05-31
284 2024-06-14 8,285,843,880 13,464 701 99.5859 8,320,295,289 2024-05-31
285 2024-06-11 8,285,830,416 4,320 699 99.5858 8,320,295,289 2024-05-31
286 2024-06-07 8,285,826,096 4,320 699 99.5857 8,320,295,289 2024-05-31
287 2024-06-06 8,285,821,776 1,728 700 99.5857 8,320,295,289 2024-05-31
288 2024-06-04 8,285,820,048 5,424 700 99.5856 8,320,295,289 2024-05-31
289 2024-06-03 8,285,814,624 -964 700 99.5856 8,320,295,289 2024-05-31
290 2024-05-31 8,285,815,588 2,256 700 99.5856 8,320,295,289 2024-05-31
291 2024-05-29 8,285,813,332 2,392 700 99.5856 8,320,295,289 2024-04-30
292 2024-05-28 8,285,810,940 8,740 700 99.5855 8,320,295,289 2024-04-30
293 2024-05-27 8,285,802,200 6,336 701 99.5854 8,320,295,289 2024-04-30
294 2024-05-24 8,285,795,864 2,880 701 99.5854 8,320,295,289 2024-04-30
295 2024-05-23 8,285,792,984 5,184 701 99.5853 8,320,295,289 2024-04-30
296 2024-05-22 8,285,787,800 1,656 701 99.5853 8,320,295,289 2024-04-30
297 2024-05-21 8,285,786,144 17,236 700 99.5852 8,320,295,289 2024-04-30
298 2024-05-20 8,285,768,908 864 701 99.5850 8,320,295,289 2024-04-30
299 2024-05-17 8,285,768,044 8,496 701 99.5850 8,320,295,289 2024-04-30
300 2024-05-16 8,285,759,548 -12,000 702 99.5849 8,320,295,289 2024-04-30
301 2024-05-14 8,285,771,548 484 702 99.5851 8,320,295,289 2024-04-30
302 2024-05-13 8,285,771,064 9,404 702 99.5851 8,320,295,289 2024-04-30
303 2024-05-10 8,285,761,660 103,456 702 99.5849 8,320,295,289 2024-04-30
304 2024-05-09 8,285,658,204 5,184 702 99.5837 8,320,295,289 2024-04-30
305 2024-05-08 8,285,653,020 864 703 99.5836 8,320,295,289 2024-04-30
306 2024-05-07 8,285,652,156 16,320 703 99.5836 8,320,295,289 2024-04-30
307 2024-05-06 8,285,635,836 5,184 703 99.5834 8,320,295,289 2024-04-30
308 2024-05-03 8,285,630,652 864 703 99.5834 8,320,295,289 2024-04-30
309 2024-05-02 8,285,629,788 -17,136 703 99.5834 8,320,295,289 2024-04-30
310 2024-04-30 8,285,646,924 44,000 704 99.5836 8,320,295,289 2024-04-30
311 2024-04-29 8,285,602,924 10,864 704 99.5830 8,320,295,289 2024-03-31
312 2024-04-26 8,285,592,060 864 705 99.5829 8,320,295,289 2024-03-31
313 2024-04-25 8,285,591,196 864 705 99.5829 8,320,295,289 2024-03-31
314 2024-04-24 8,285,590,332 2,592 705 99.5829 8,320,295,289 2024-03-31
315 2024-04-23 8,285,587,740 2,592 705 99.5829 8,320,295,289 2024-03-31
316 2024-04-22 8,285,585,148 864 705 99.5828 8,320,295,289 2024-03-31
317 2024-04-19 8,285,584,284 12,096 705 99.5828 8,320,295,289 2024-03-31
318 2024-04-18 8,285,572,188 16,936 705 99.5827 8,320,295,289 2024-03-31
319 2024-04-17 8,285,555,252 1,728 707 99.5825 8,320,295,289 2024-03-31
320 2024-04-16 8,285,553,524 864 708 99.5824 8,320,295,289 2024-03-31
321 2024-04-15 8,285,552,660 528 708 99.5824 8,320,295,289 2024-03-31
322 2024-04-11 8,285,552,132 18,048 708 99.5824 8,320,295,289 2024-03-31
323 2024-04-10 8,285,534,084 720 709 99.5822 8,320,295,289 2024-03-31
324 2024-04-09 8,285,533,364 720 709 99.5822 8,320,295,289 2024-03-31
325 2024-04-08 8,285,532,644 5,328 709 99.5822 8,320,295,289 2024-03-31
326 2024-04-05 8,285,527,316 22,008 709 99.5821 8,320,295,289 2024-03-31
327 2024-04-03 8,285,505,308 147,456 709 99.5819 8,320,295,289 2024-03-31
328 2024-04-02 8,285,357,852 52,084 710 99.5801 8,320,295,289 2024-03-31
329 2024-03-26 8,285,305,768 -3,952 710 99.5795 8,320,295,289 2024-02-29
330 2024-03-25 8,285,309,720 30,000 710 99.5795 8,320,295,289 2024-02-29
331 2024-03-22 8,285,279,720 2,592 710 99.5792 8,320,295,289 2024-02-29
332 2024-03-21 8,285,277,128 -10,056 709 99.5791 8,320,295,289 2024-02-29
333 2024-03-20 8,285,287,184 -224,712 711 99.5792 8,320,295,289 2024-02-29
334 2024-03-19 8,285,511,896 2,736 711 99.5819 8,320,295,289 2024-02-29
335 2024-03-18 8,285,509,160 4,320 709 99.5819 8,320,295,289 2024-02-29
336 2024-03-15 8,285,504,840 864 709 99.5819 8,320,295,289 2024-02-29
337 2024-03-13 8,285,503,976 1,128 711 99.5819 8,320,295,289 2024-02-29
338 2024-03-12 8,285,502,848 3,456 711 99.5818 8,320,295,289 2024-02-29
339 2024-03-11 8,285,499,392 -9,840 709 99.5818 8,320,295,289 2024-02-29
340 2024-03-08 8,285,509,232 3,456 709 99.5819 8,320,295,289 2024-02-29
341 2024-03-07 8,285,505,776 864 711 99.5819 8,320,295,289 2024-02-29
342 2024-03-06 8,285,504,912 106,048 712 99.5819 8,320,295,289 2024-02-29
343 2024-03-05 8,285,398,864 864 711 99.5806 8,320,295,289 2024-02-29
344 2024-03-04 8,285,398,000 -19,416 711 99.5806 8,320,295,289 2024-02-29
345 2024-02-29 8,285,417,416 -12,960 712 99.5808 8,320,295,289 2024-02-29
346 2024-02-27 8,285,430,376 864 712 99.5810 8,320,295,289 2024-01-31
347 2024-02-26 8,285,429,512 -3,456 712 99.5810 8,320,295,289 2024-01-31
348 2024-02-23 8,285,432,968 -42,864 712 99.5810 8,320,295,289 2024-01-31
349 2024-02-22 8,285,475,832 864 712 99.5815 8,320,295,289 2024-01-31
350 2024-02-21 8,285,474,968 -9,536 712 99.5815 8,320,295,289 2024-01-31
351 2024-02-20 8,285,484,504 5,184 712 99.5816 8,320,295,289 2024-01-31
352 2024-02-19 8,285,479,320 3,024 712 99.5816 8,320,295,289 2024-01-31
353 2024-02-16 8,285,476,296 864 712 99.5815 8,320,295,289 2024-01-31
354 2024-02-15 8,285,475,432 864 712 99.5815 8,320,295,289 2024-01-31
355 2024-02-14 8,285,474,568 5,684 713 99.5815 8,320,295,289 2024-01-31
356 2024-02-09 8,285,468,884 6,048 714 99.5814 8,320,295,289 2024-01-31
357 2024-02-08 8,285,462,836 6,864 714 99.5814 8,320,295,289 2024-01-31
358 2024-02-07 8,285,455,972 12,528 714 99.5813 8,320,295,289 2024-01-31
359 2024-02-06 8,285,443,444 2,592 714 99.5811 8,320,295,289 2024-01-31
360 2024-02-02 8,285,440,852 4,800 714 99.5811 8,320,295,289 2024-01-31
361 2024-02-01 8,285,436,052 104,420 714 99.5810 8,320,295,289 2024-01-31
362 2024-01-31 8,285,331,632 864 714 99.5798 8,320,295,289 2024-01-31
363 2024-01-30 8,285,330,768 2,592 714 99.5798 8,320,295,289 2023-12-31
364 2024-01-29 8,285,328,176 -864 714 99.5797 8,320,295,289 2023-12-31
365 2024-01-25 8,285,329,040 178,848 715 99.5797 8,320,295,289 2023-12-31
366 2024-01-24 8,285,150,192 8,328 715 99.5776 8,320,295,289 2023-12-31
367 2024-01-23 8,285,141,864 -10,144 715 99.5775 8,320,295,289 2023-12-31
368 2024-01-22 8,285,152,008 -18,720 715 99.5776 8,320,295,289 2023-12-31
369 2024-01-19 8,285,170,728 1,728 715 99.5778 8,320,295,289 2023-12-31
370 2024-01-18 8,285,169,000 3,456 715 99.5778 8,320,295,289 2023-12-31
371 2024-01-17 8,285,165,544 336 715 99.5778 8,320,295,289 2023-12-31
372 2024-01-16 8,285,165,208 864 715 99.5778 8,320,295,289 2023-12-31
373 2024-01-15 8,285,164,344 864 715 99.5778 8,320,295,289 2023-12-31
374 2024-01-12 8,285,163,480 864 715 99.5778 8,320,295,289 2023-12-31
375 2024-01-11 8,285,162,616 600 715 99.5777 8,320,295,289 2023-12-31
376 2024-01-10 8,285,162,016 -6,000 715 99.5777 8,320,295,289 2023-12-31
377 2024-01-09 8,285,168,016 18,452 715 99.5778 8,320,295,289 2023-12-31
378 2024-01-08 8,285,149,564 -45,680 715 99.5776 8,320,295,289 2023-12-31
379 2024-01-05 8,285,195,244 -98,272 715 99.5781 8,320,295,289 2023-12-31
380 2024-01-03 8,285,293,516 864 715 99.5793 8,320,295,289 2023-12-31
381 2024-01-02 8,285,292,652 -21,888 715 99.5793 8,320,295,289 2023-12-31
382 2023-12-29 8,285,314,540 14,160 716 99.5796 8,320,295,289 2023-11-30
383 2023-12-28 8,285,300,380 1,434 717 99.5794 8,320,295,289 2023-11-30
384 2023-12-27 8,285,298,946 264 716 99.5794 8,320,295,289 2023-11-30
385 2023-12-22 8,285,298,682 864 716 99.5794 8,320,295,289 2023-11-30
386 2023-12-21 8,285,297,818 1,728 716 99.5794 8,320,295,289 2023-11-30
387 2023-12-20 8,285,296,090 15,096 717 99.5794 8,320,295,289 2023-11-30
388 2023-12-19 8,285,280,994 2,592 717 99.5792 8,320,295,289 2023-11-30
389 2023-12-18 8,285,278,402 101,200 717 99.5791 8,320,295,289 2023-11-30
390 2023-12-14 8,285,177,202 12,096 717 99.5779 8,320,295,289 2023-11-30
391 2023-12-13 8,285,165,106 1,728 717 99.5778 8,320,295,289 2023-11-30
392 2023-12-12 8,285,163,378 -864 717 99.5778 8,320,295,289 2023-11-30
393 2023-12-11 8,285,164,242 864 718 99.5778 8,320,295,289 2023-11-30
394 2023-12-07 8,285,163,378 1,008 718 99.5778 8,320,295,289 2023-11-30
395 2023-12-06 8,285,162,370 6,048 718 99.5777 8,320,295,289 2023-11-30
396 2023-12-05 8,285,156,322 -198,272 718 99.5777 8,320,295,289 2023-11-30
397 2023-12-04 8,285,354,594 -200,000 718 99.5801 8,320,295,289 2023-11-30
398 2023-12-01 8,285,554,594 1,728 718 99.5825 8,320,295,289 2023-11-30
399 2023-11-30 8,285,552,866 144 718 99.5824 8,320,295,289 2023-11-30
400 2023-11-29 8,285,552,722 2,160 718 99.5824 8,320,295,289 2023-10-31
401 2023-11-28 8,285,550,562 11,568 717 99.5824 8,320,295,289 2023-10-31
402 2023-11-27 8,285,538,994 1,728 717 99.5823 8,320,295,289 2023-10-31
403 2023-11-24 8,285,537,266 19,872 716 99.5823 8,320,295,289 2023-10-31
404 2023-11-23 8,285,517,394 5,184 717 99.5820 8,320,295,289 2023-10-31
405 2023-11-22 8,285,512,210 4,920 716 99.5819 8,320,295,289 2023-10-31
406 2023-11-21 8,285,507,290 -15,024 717 99.5819 8,320,295,289 2023-10-31
407 2023-11-20 8,285,522,314 17,280 717 99.5821 8,320,295,289 2023-10-31
408 2023-11-16 8,285,505,034 1,728 717 99.5819 8,320,295,289 2023-10-31
409 2023-11-15 8,285,503,306 -6,864 717 99.5818 8,320,295,289 2023-10-31
410 2023-11-14 8,285,510,170 -33,408 718 99.5819 8,320,295,289 2023-10-31
411 2023-11-13 8,285,543,578 5,400 718 99.5823 8,320,295,289 2023-10-31
412 2023-11-10 8,285,538,178 2,592 718 99.5823 8,320,295,289 2023-10-31
413 2023-11-09 8,285,535,586 2,592 719 99.5822 8,320,295,289 2023-10-31
414 2023-11-07 8,285,532,994 864 720 99.5822 8,320,295,289 2023-10-31
415 2023-11-06 8,285,532,130 864 720 99.5822 8,320,295,289 2023-10-31
416 2023-11-03 8,285,531,266 1,728 720 99.5822 8,320,295,289 2023-10-31
417 2023-11-02 8,285,529,538 2,592 720 99.5822 8,320,295,289 2023-10-31
418 2023-10-31 8,285,526,946 1,296 719 99.5821 8,320,295,289 2023-10-31
419 2023-10-30 8,285,525,650 864 720 99.5821 8,320,295,289 2023-09-30
420 2023-10-27 8,285,524,786 42,364 719 99.5821 8,320,295,289 2023-09-30
421 2023-10-26 8,285,482,422 2,256 720 99.5816 8,320,295,289 2023-09-30
422 2023-10-25 8,285,480,166 744 720 99.5816 8,320,295,289 2023-09-30
423 2023-10-20 8,285,479,422 3,456 722 99.5816 8,320,295,289 2023-09-30
424 2023-10-19 8,285,475,966 2,304 722 99.5815 8,320,295,289 2023-09-30
425 2023-10-18 8,285,473,662 6,048 722 99.5815 8,320,295,289 2023-09-30
426 2023-10-17 8,285,467,614 3,456 722 99.5814 8,320,295,289 2023-09-30
427 2023-10-16 8,285,464,158 1,728 721 99.5814 8,320,295,289 2023-09-30
428 2023-10-13 8,285,462,430 4,320 721 99.5814 8,320,295,289 2023-09-30
429 2023-10-12 8,285,458,110 2,592 724 99.5813 8,320,295,289 2023-09-30
430 2023-10-11 8,285,455,518 136 723 99.5813 8,320,295,289 2023-09-30
431 2023-10-09 8,285,455,382 -12,000 723 99.5813 8,320,295,289 2023-09-30
432 2023-10-06 8,285,467,382 26,784 723 99.5814 8,320,295,289 2023-09-30
433 2023-10-05 8,285,440,598 1,728 723 99.5811 8,320,295,289 2023-09-30
434 2023-10-04 8,285,438,870 -136 723 99.5811 8,320,295,289 2023-09-30
435 2023-10-03 8,285,439,006 864 724 99.5811 8,320,295,289 2023-09-30
436 2023-09-29 8,285,438,142 864 724 99.5811 8,320,295,289 2023-08-31
437 2023-09-28 8,285,437,278 11,232 724 99.5810 8,320,295,289 2023-08-31
438 2023-09-27 8,285,426,046 2,256 725 99.5809 8,320,295,289 2023-08-31
439 2023-09-26 8,285,423,790 3,456 725 99.5809 8,320,295,289 2023-08-31
440 2023-09-25 8,285,420,334 864 725 99.5808 8,320,295,289 2023-08-31
441 2023-09-22 8,285,419,470 3,456 725 99.5808 8,320,295,289 2023-08-31
442 2023-09-21 8,285,416,014 4,176 726 99.5808 8,320,295,289 2023-08-31
443 2023-09-20 8,285,411,838 1,828 727 99.5807 8,320,295,289 2023-08-31
444 2023-09-19 8,285,410,010 1,728 726 99.5807 8,320,295,289 2023-08-31
445 2023-09-18 8,285,408,282 5,784 727 99.5807 8,320,295,289 2023-08-31
446 2023-09-15 8,285,402,498 2,304 726 99.5806 8,320,295,289 2023-08-31
447 2023-09-14 8,285,400,194 1,008 726 99.5806 8,320,295,289 2023-08-31
448 2023-09-13 8,285,399,186 -29,520 727 99.5806 8,320,295,289 2023-08-31
449 2023-09-12 8,285,428,706 26,168 727 99.5809 8,320,295,289 2023-08-31
450 2023-09-07 8,285,402,538 -20,880 726 99.5806 8,320,295,289 2023-08-31
451 2023-09-05 8,285,423,418 48,360 730 99.5809 8,320,295,289 2023-08-31
452 2023-09-04 8,285,375,058 864 729 99.5803 8,320,295,289 2023-08-31
453 2023-08-31 8,285,374,194 6,768 728 99.5803 8,320,295,289 2023-08-31
454 2023-08-30 8,285,367,426 -84,816 727 99.5802 8,320,295,289 2023-07-31
455 2023-08-29 8,285,452,242 6,232 727 99.5812 8,320,295,289 2023-07-31
456 2023-08-28 8,285,446,010 1,728 726 99.5812 8,320,295,289 2023-07-31
457 2023-08-25 8,285,444,282 3,456 726 99.5811 8,320,295,289 2023-07-31
458 2023-08-24 8,285,440,826 2,236 725 99.5811 8,320,295,289 2023-07-31
459 2023-08-23 8,285,438,590 4,056 726 99.5811 8,320,295,289 2023-07-31
460 2023-08-22 8,285,434,534 4,032 727 99.5810 8,320,295,289 2023-07-31
461 2023-08-21 8,285,430,502 -10,496 727 99.5810 8,320,295,289 2023-07-31
462 2023-08-18 8,285,440,998 -14,544 728 99.5811 8,320,295,289 2023-07-31
463 2023-08-17 8,285,455,542 9,504 728 99.5813 8,320,295,289 2023-07-31
464 2023-08-16 8,285,446,038 6,912 728 99.5812 8,320,295,289 2023-07-31
465 2023-08-15 8,285,439,126 -27,552 728 99.5811 8,320,295,289 2023-07-31
466 2023-08-14 8,285,466,678 -43,296 728 99.5814 8,320,295,289 2023-07-31
467 2023-08-11 8,285,509,974 6,672 728 99.5819 8,320,295,289 2023-07-31
468 2023-08-10 8,285,503,302 864 728 99.5818 8,320,295,289 2023-07-31
469 2023-08-09 8,285,502,438 -35,136 728 99.5818 8,320,295,289 2023-07-31
470 2023-08-07 8,285,537,574 5,184 728 99.5823 8,320,295,289 2023-07-31
471 2023-08-04 8,285,532,390 4,320 728 99.5822 8,320,295,289 2023-07-31
472 2023-08-02 8,285,528,070 864 729 99.5821 8,320,295,289 2023-07-31
473 2023-08-01 8,285,527,206 1,628 728 99.5821 8,320,295,289 2023-07-31
474 2023-07-31 8,285,525,578 1,728 728 99.5821 8,320,295,289 2023-07-31
475 2023-07-28 8,285,523,850 2,592 727 99.5821 8,320,295,289 2023-06-30
476 2023-07-27 8,285,521,258 3,456 728 99.5821 8,320,295,289 2023-06-30
477 2023-07-26 8,285,517,802 7,488 728 99.5820 8,320,295,289 2023-06-30
478 2023-07-25 8,285,510,314 864 728 99.5819 8,320,295,289 2023-06-30
479 2023-07-24 8,285,509,450 7,592 727 99.5819 8,320,295,289 2023-06-30
480 2023-07-21 8,285,501,858 -173,168 727 99.5818 8,320,295,289 2023-06-30
481 2023-07-19 8,285,675,026 3,456 727 99.5839 8,320,295,289 2023-06-30
482 2023-07-18 8,285,671,570 6,504 728 99.5839 8,320,295,289 2023-06-30
483 2023-07-13 8,285,665,066 -7,776 726 99.5838 8,320,295,289 2023-06-30
484 2023-07-12 8,285,672,842 1,728 726 99.5839 8,320,295,289 2023-06-30
485 2023-07-10 8,285,671,114 20,736 726 99.5839 8,320,295,289 2023-06-30
486 2023-07-07 8,285,650,378 12,000 726 99.5836 8,320,295,289 2023-06-30
487 2023-07-06 8,285,638,378 864 726 99.5835 8,320,295,289 2023-06-30
488 2023-07-05 8,285,637,514 20,736 726 99.5835 8,320,295,289 2023-06-30
489 2023-07-04 8,285,616,778 1,008 726 99.5832 8,320,295,289 2023-06-30
490 2023-06-30 8,285,615,770 1,728 726 99.5832 8,320,295,289 2023-06-30
491 2023-06-29 8,285,614,042 18,592 727 99.5832 8,320,295,289 2023-05-31
492 2023-06-28 8,285,595,450 2,160 726 99.5829 8,320,295,289 2023-05-31
493 2023-06-27 8,285,593,290 52,968 725 99.5829 8,320,295,289 2023-05-31
494 2023-06-26 8,285,540,322 4,320 726 99.5823 8,320,295,289 2023-05-31
495 2023-06-23 8,285,536,002 864 725 99.5822 8,320,295,289 2023-05-31
496 2023-06-21 8,285,535,138 864 725 99.5822 8,320,295,289 2023-05-31
497 2023-06-19 8,285,534,274 864 726 99.5822 8,320,295,289 2023-05-31
498 2023-06-15 8,285,533,410 -25,056 725 99.5822 8,320,295,289 2023-05-31
499 2023-06-13 8,285,558,466 1,728 725 99.5825 8,320,295,289 2023-05-31
500 2023-06-12 8,285,556,738 864 725 99.5825 8,320,295,289 2023-05-31
501 2023-06-09 8,285,555,874 3,312 725 99.5825 8,320,295,289 2023-05-31
502 2023-06-08 8,285,552,562 3,312 726 99.5824 8,320,295,289 2023-05-31
503 2023-06-07 8,285,549,250 864 725 99.5824 8,320,295,289 2023-05-31
504 2023-06-06 8,285,548,386 720 725 99.5824 8,320,295,289 2023-05-31
505 2023-06-05 8,285,547,666 -7,408 726 99.5824 8,320,295,289 2023-05-31
506 2023-06-02 8,285,555,074 1,728 726 99.5825 8,320,295,289 2023-05-31
507 2023-05-31 8,285,553,346 6,048 725 99.5824 8,320,295,289 2023-05-31
508 2023-05-30 8,285,547,298 -1,104 725 99.5824 8,320,295,289 2023-04-30
509 2023-05-29 8,285,548,402 2,304 725 99.5824 8,320,295,289 2023-04-30
510 2023-05-25 8,285,546,098 4,320 724 99.5824 8,320,295,289 2023-04-30
511 2023-05-24 8,285,541,778 35,424 725 99.5823 8,320,295,289 2023-04-30
512 2023-05-23 8,285,506,354 1,728 725 99.5819 8,320,295,289 2023-04-30
513 2023-05-22 8,285,504,626 1,728 724 99.5819 8,320,295,289 2023-04-30
514 2023-05-19 8,285,502,898 2,592 724 99.5818 8,320,295,289 2023-04-30
515 2023-05-18 8,285,500,306 1,488 725 99.5818 8,320,295,289 2023-04-30
516 2023-05-17 8,285,498,818 -12,644 725 99.5818 8,320,295,289 2023-04-30
517 2023-05-16 8,285,511,462 1,608 725 99.5819 8,320,295,289 2023-04-30
518 2023-05-15 8,285,509,854 1,728 726 99.5819 8,320,295,289 2023-04-30
519 2023-05-12 8,285,508,126 1,728 726 99.5819 8,320,295,289 2023-04-30
520 2023-05-11 8,285,506,398 3,456 727 99.5819 8,320,295,289 2023-04-30
521 2023-05-10 8,285,502,942 37,920 727 99.5818 8,320,295,289 2023-04-30
522 2023-05-09 8,285,465,022 2,592 726 99.5814 8,320,295,289 2023-04-30
523 2023-05-08 8,285,462,430 3,456 730 99.5814 8,320,295,289 2023-04-30
524 2023-05-05 8,285,458,974 4,824 726 99.5813 8,320,295,289 2023-04-30
525 2023-05-04 8,285,454,150 2,448 726 99.5813 8,320,295,289 2023-04-30
526 2023-05-03 8,285,451,702 -2,000 727 99.5812 8,320,295,289 2023-04-30
527 2023-05-02 8,285,453,702 3,456 727 99.5812 8,320,295,289 2023-04-30
528 2023-04-27 8,285,450,246 3,456 727 99.5812 8,320,295,289 2023-03-31
529 2023-04-26 8,285,446,790 720 726 99.5812 8,320,295,289 2023-03-31
530 2023-04-25 8,285,446,070 -864 725 99.5812 8,320,295,289 2023-03-31
531 2023-04-24 8,285,446,934 3,456 725 99.5812 8,320,295,289 2023-03-31
532 2023-04-21 8,285,443,478 4,584 726 99.5811 8,320,295,289 2023-03-31
533 2023-04-20 8,285,438,894 5,184 725 99.5811 8,320,295,289 2023-03-31
534 2023-04-19 8,285,433,710 4,416 726 99.5810 8,320,295,289 2023-03-31
535 2023-04-18 8,285,429,294 10,272 725 99.5810 8,320,295,289 2023-03-31
536 2023-04-17 8,285,419,022 -51,772 726 99.5808 8,320,295,289 2023-03-31
537 2023-04-14 8,285,470,794 3,456 725 99.5815 8,320,295,289 2023-03-31
538 2023-04-13 8,285,467,338 7,776 726 99.5814 8,320,295,289 2023-03-31
539 2023-04-12 8,285,459,562 864 725 99.5813 8,320,295,289 2023-03-31
540 2023-04-11 8,285,458,698 3,456 725 99.5813 8,320,295,289 2023-03-31
541 2023-04-06 8,285,455,242 -30,264 726 99.5813 8,320,295,289 2023-03-31
542 2023-03-31 8,285,485,506 964 726 99.5816 8,320,295,289 2023-03-31
543 2023-03-30 8,285,484,542 -864 726 99.5816 8,320,295,289 2023-02-28
544 2023-03-29 8,285,485,406 5,040 726 99.5816 8,320,295,289 2023-02-28
545 2023-03-28 8,285,480,366 2,448 726 99.5816 8,320,295,289 2023-02-28
546 2023-03-27 8,285,477,918 2,880 726 99.5815 8,320,295,289 2023-02-28
547 2023-03-24 8,285,475,038 25,088 727 99.5815 8,320,295,289 2023-02-28
548 2023-03-23 8,285,449,950 -35,968 727 99.5812 8,320,295,289 2023-02-28
549 2023-03-22 8,285,485,918 2,304 725 99.5816 8,320,295,289 2023-02-28
550 2023-03-21 8,285,483,614 864 724 99.5816 8,320,295,289 2023-02-28
551 2023-03-20 8,285,482,750 864 724 99.5816 8,320,295,289 2023-02-28
552 2023-03-16 8,285,481,886 864 724 99.5816 8,320,295,289 2023-02-28
553 2023-03-15 8,285,481,022 2,592 724 99.5816 8,320,295,289 2023-02-28
554 2023-03-14 8,285,478,430 6,048 724 99.5815 8,320,295,289 2023-02-28
555 2023-03-13 8,285,472,382 1,776 724 99.5815 8,320,295,289 2023-02-28
556 2023-03-09 8,285,470,606 1,728 725 99.5814 8,320,295,289 2023-02-28
557 2023-03-08 8,285,468,878 6,072 725 99.5814 8,320,295,289 2023-02-28
558 2023-03-07 8,285,462,806 2,592 725 99.5814 8,320,295,289 2023-02-28
559 2023-03-06 8,285,460,214 -1,728 727 99.5813 8,320,295,289 2023-02-28
560 2023-03-03 8,285,461,942 4,320 727 99.5813 8,320,295,289 2023-02-28
561 2023-03-02 8,285,457,622 864 728 99.5813 8,320,295,289 2023-02-28
562 2023-03-01 8,285,456,758 816 728 99.5813 8,320,295,289 2023-02-28
563 2023-02-27 8,285,455,942 864 728 99.5813 8,320,295,289 2023-01-31
564 2023-02-24 8,285,455,078 2,592 729 99.5813 8,320,295,289 2023-01-31
565 2023-02-23 8,285,452,486 31,152 729 99.5812 8,320,295,289 2023-01-31
566 2023-02-22 8,285,421,334 1,728 731 99.5809 8,320,295,289 2023-01-31
567 2023-02-20 8,285,419,606 7,872 732 99.5808 8,320,295,289 2023-01-31
568 2023-02-17 8,285,411,734 4,464 733 99.5807 8,320,295,289 2023-01-31
569 2023-02-16 8,285,407,270 -2,016 734 99.5807 8,320,295,289 2023-01-31
570 2023-02-15 8,285,409,286 2,448 737 99.5807 8,320,295,289 2023-01-31
571 2023-02-14 8,285,406,838 3,600 736 99.5807 8,320,295,289 2023-01-31
572 2023-02-13 8,285,403,238 1,728 734 99.5806 8,320,295,289 2023-01-31
573 2023-02-10 8,285,401,510 1,728 734 99.5806 8,320,295,289 2023-01-31
574 2023-02-09 8,285,399,782 148,320 734 99.5806 8,320,295,289 2023-01-31
575 2023-02-08 8,285,251,462 3,168 733 99.5788 8,320,295,289 2023-01-31
576 2023-02-06 8,285,248,294 240 734 99.5788 8,320,295,289 2023-01-31
577 2023-02-03 8,285,248,054 108,000 734 99.5788 8,320,295,289 2023-01-31
578 2023-02-01 8,285,140,054 1,872 733 99.5775 8,320,295,289 2023-01-31
579 2023-01-31 8,285,138,182 744 732 99.5775 8,320,295,289 2023-01-31
580 2023-01-30 8,285,137,438 720 733 99.5774 8,320,295,289 2022-12-31
581 2023-01-27 8,285,136,718 -13,136 733 99.5774 8,320,295,289 2022-12-31
582 2023-01-20 8,285,149,854 864 733 99.5776 8,320,295,289 2022-12-31
583 2023-01-19 8,285,148,990 -11,136 734 99.5776 8,320,295,289 2022-12-31
584 2023-01-18 8,285,160,126 4,968 734 99.5777 8,320,295,289 2022-12-31
585 2023-01-17 8,285,155,158 864 735 99.5777 8,320,295,289 2022-12-31
586 2023-01-16 8,285,154,294 864 736 99.5776 8,320,295,289 2022-12-31
587 2023-01-13 8,285,153,430 6,912 735 99.5776 8,320,295,289 2022-12-31
588 2023-01-10 8,285,146,518 3,456 736 99.5776 8,320,295,289 2022-12-31
589 2023-01-09 8,285,143,062 864 736 99.5775 8,320,295,289 2022-12-31
590 2023-01-05 8,285,142,198 15,552 735 99.5775 8,320,295,289 2022-12-31
591 2022-12-30 8,285,126,646 5,328 735 99.5773 8,320,295,289 2022-11-30
592 2022-12-29 8,285,121,318 144 734 99.5773 8,320,295,289 2022-11-30
593 2022-12-28 8,285,121,174 -7,032 734 99.5772 8,320,295,289 2022-11-30
594 2022-12-22 8,285,128,206 1,728 734 99.5773 8,320,295,289 2022-11-30
595 2022-12-21 8,285,126,478 720 734 99.5773 8,320,295,289 2022-11-30
596 2022-12-20 8,285,125,758 1,728 735 99.5773 8,320,295,289 2022-11-30
597 2022-12-19 8,285,124,030 -20,864 735 99.5773 8,320,295,289 2022-11-30
598 2022-12-16 8,285,144,894 1,728 735 99.5775 8,320,295,289 2022-11-30
599 2022-12-15 8,285,143,166 -287,136 735 99.5775 8,320,295,289 2022-11-30
600 2022-12-14 8,285,430,302 4,536 736 99.5810 8,320,295,289 2022-11-30
601 2022-12-13 8,285,425,766 41,500 738 99.5809 8,320,295,289 2022-11-30
602 2022-12-12 8,285,384,266 -13,224 738 99.5804 8,320,295,289 2022-11-30
603 2022-12-09 8,285,397,490 720 739 99.5806 8,320,295,289 2022-11-30
604 2022-12-07 8,285,396,770 1,728 741 99.5806 8,320,295,289 2022-11-30
605 2022-12-06 8,285,395,042 2,592 740 99.5805 8,320,295,289 2022-11-30
606 2022-12-05 8,285,392,450 4,464 740 99.5805 8,320,295,289 2022-11-30
607 2022-12-02 8,285,387,986 4,128 741 99.5805 8,320,295,289 2022-11-30
608 2022-11-30 8,285,383,858 3,456 740 99.5804 8,320,295,289 2022-11-30
609 2022-11-29 8,285,380,402 1,872 740 99.5804 8,320,295,289 2022-10-31
610 2022-11-28 8,285,378,530 1,728 740 99.5803 8,320,295,289 2022-10-31
611 2022-11-25 8,285,376,802 1,728 740 99.5803 8,320,295,289 2022-10-31
612 2022-11-24 8,285,375,074 10,000 739 99.5803 8,320,295,289 2022-10-31
613 2022-11-23 8,285,365,074 2,592 739 99.5802 8,320,295,289 2022-10-31
614 2022-11-22 8,285,362,482 120,000 740 99.5801 8,320,295,289 2022-10-31
615 2022-11-21 8,285,242,482 8,640 742 99.5787 8,320,295,289 2022-10-31
616 2022-11-18 8,285,233,842 2,592 741 99.5786 8,320,295,289 2022-10-31
617 2022-11-17 8,285,231,250 5,184 742 99.5786 8,320,295,289 2022-10-31
618 2022-11-16 8,285,226,066 -1,728 743 99.5785 8,320,295,289 2022-10-31
619 2022-11-15 8,285,227,794 3,336 742 99.5785 8,320,295,289 2022-10-31
620 2022-11-14 8,285,224,458 6,048 743 99.5785 8,320,295,289 2022-10-31
621 2022-11-11 8,285,218,410 -121,728 744 99.5784 8,320,295,289 2022-10-31
622 2022-11-10 8,285,340,138 110,864 744 99.5799 8,320,295,289 2022-10-31
623 2022-11-09 8,285,229,274 -672 745 99.5785 8,320,295,289 2022-10-31
624 2022-11-08 8,285,229,946 95,136 744 99.5786 8,320,295,289 2022-10-31
625 2022-11-07 8,285,134,810 13,008 746 99.5774 8,320,295,289 2022-10-31
626 2022-11-04 8,285,121,802 -11,728 746 99.5773 8,320,295,289 2022-10-31
627 2022-11-03 8,285,133,530 10,864 745 99.5774 8,320,295,289 2022-10-31
628 2022-11-01 8,285,122,666 2,364 747 99.5773 8,320,295,289 2022-10-31
629 2022-10-31 8,285,120,302 -1,728 745 99.5772 8,320,295,289 2022-10-31
630 2022-10-28 8,285,122,030 8,640 746 99.5773 8,320,295,289 2022-09-30
631 2022-10-25 8,285,113,390 -39,900 746 99.5772 8,320,295,289 2022-09-30
632 2022-10-24 8,285,153,290 2,592 746 99.5776 8,320,295,289 2022-09-30
633 2022-10-20 8,285,150,698 144 745 99.5776 8,320,295,289 2022-09-30
634 2022-10-18 8,285,150,554 3,456 748 99.5776 8,320,295,289 2022-09-30
635 2022-10-17 8,285,147,098 100,864 747 99.5776 8,320,295,289 2022-09-30
636 2022-10-14 8,285,046,234 1,584 746 99.5763 8,320,295,289 2022-09-30
637 2022-10-12 8,285,044,650 3,456 746 99.5763 8,320,295,289 2022-09-30
638 2022-10-11 8,285,041,194 4,220 746 99.5763 8,320,295,289 2022-09-30
639 2022-10-10 8,285,036,974 2,592 747 99.5762 8,320,295,289 2022-09-30
640 2022-10-07 8,285,034,382 -59,136 747 99.5762 8,320,295,289 2022-09-30
641 2022-10-06 8,285,093,518 62,448 748 99.5769 8,320,295,289 2022-09-30
642 2022-10-05 8,285,031,070 44,912 748 99.5762 8,320,295,289 2022-09-30
643 2022-10-03 8,284,986,158 2,928 747 99.5756 8,320,295,289 2022-09-30
644 2022-09-30 8,284,983,230 1,728 747 99.5756 8,320,295,289 2022-09-30
645 2022-09-29 8,284,981,502 2,592 748 99.5756 8,320,295,289 2022-08-31
646 2022-09-28 8,284,978,910 2,736 747 99.5755 8,320,295,289 2022-08-31
647 2022-09-27 8,284,976,174 -48 746 99.5755 8,320,295,289 2022-08-31
648 2022-09-26 8,284,976,222 864 747 99.5755 8,320,295,289 2022-08-31
649 2022-09-23 8,284,975,358 1,608 748 99.5755 8,320,295,289 2022-08-31
650 2022-09-22 8,284,973,750 -1,248 749 99.5755 8,320,295,289 2022-08-31
651 2022-09-21 8,284,974,998 37,920 749 99.5755 8,320,295,289 2022-08-31
652 2022-09-20 8,284,937,078 -2,544 750 99.5750 8,320,295,289 2022-08-31
653 2022-09-19 8,284,939,622 864 750 99.5751 8,320,295,289 2022-08-31
654 2022-09-16 8,284,938,758 -28,736 749 99.5751 8,320,295,289 2022-08-31
655 2022-09-14 8,284,967,494 720 749 99.5754 8,320,295,289 2022-08-31
656 2022-09-13 8,284,966,774 1,728 749 99.5754 8,320,295,289 2022-08-31
657 2022-09-09 8,284,965,046 864 748 99.5754 8,320,295,289 2022-08-31
658 2022-09-08 8,284,964,182 1,728 748 99.5754 8,320,295,289 2022-08-31
659 2022-09-07 8,284,962,454 864 748 99.5753 8,320,295,289 2022-08-31
660 2022-09-06 8,284,961,590 1,728 748 99.5753 8,320,295,289 2022-08-31
661 2022-09-05 8,284,959,862 6,864 749 99.5753 8,320,295,289 2022-08-31
662 2022-09-02 8,284,952,998 3,600 748 99.5752 8,320,295,289 2022-08-31
663 2022-09-01 8,284,949,398 1,728 749 99.5752 8,320,295,289 2022-08-31
664 2022-08-31 8,284,947,670 1,008 748 99.5752 8,320,295,289 2022-08-31
665 2022-08-30 8,284,946,662 -95,816 749 99.5752 8,320,295,289 2022-07-31
666 2022-08-29 8,285,042,478 744 748 99.5763 8,320,295,289 2022-07-31
667 2022-08-26 8,285,041,734 4,056 748 99.5763 8,320,295,289 2022-07-31
668 2022-08-25 8,285,037,678 764 748 99.5762 8,320,295,289 2022-07-31
669 2022-08-24 8,285,036,914 -5,544 748 99.5762 8,320,295,289 2022-07-31
670 2022-08-23 8,285,042,458 4,560 748 99.5763 8,320,295,289 2022-07-31
671 2022-08-22 8,285,037,898 1,152 748 99.5762 8,320,295,289 2022-07-31
672 2022-08-19 8,285,036,746 9,504 748 99.5762 8,320,295,289 2022-07-31
673 2022-08-18 8,285,027,242 8,640 748 99.5761 8,320,295,289 2022-07-31
674 2022-08-17 8,285,018,602 4,320 748 99.5760 8,320,295,289 2022-07-31
675 2022-08-16 8,285,014,282 -45,680 749 99.5760 8,320,295,289 2022-07-31
676 2022-08-15 8,285,059,962 2,592 750 99.5765 8,320,295,289 2022-07-31
677 2022-08-12 8,285,057,370 5,904 750 99.5765 8,320,295,289 2022-07-31
678 2022-08-11 8,285,051,466 576,864 750 99.5764 8,320,295,289 2022-07-31
679 2022-08-10 8,284,474,602 2,208 750 99.5695 8,320,295,289 2022-07-31
680 2022-08-09 8,284,472,394 864 751 99.5695 8,320,295,289 2022-07-31
681 2022-08-08 8,284,471,530 3,792 751 99.5694 8,320,295,289 2022-07-31
682 2022-08-04 8,284,467,738 1,728 752 99.5694 8,320,295,289 2022-07-31
683 2022-08-03 8,284,466,010 1,728 751 99.5694 8,320,295,289 2022-07-31
684 2022-08-02 8,284,464,282 5,516 751 99.5694 8,320,295,289 2022-07-31
685 2022-08-01 8,284,458,766 864 752 99.5693 8,320,295,289 2022-07-31
686 2022-07-29 8,284,457,902 2,776 750 99.5693 8,320,295,289 2022-06-30
687 2022-07-28 8,284,455,126 1,984 749 99.5692 8,320,295,289 2022-06-30
688 2022-07-27 8,284,453,142 2,592 750 99.5692 8,320,295,289 2022-06-30
689 2022-07-26 8,284,450,550 -9,136 750 99.5692 8,320,295,289 2022-06-30
690 2022-07-25 8,284,459,686 2,592 750 99.5693 8,320,295,289 2022-06-30
691 2022-07-22 8,284,457,094 1,728 751 99.5693 8,320,295,289 2022-06-30
692 2022-07-21 8,284,455,366 -6,544 752 99.5692 8,320,295,289 2022-06-30
693 2022-07-20 8,284,461,910 13,080 752 99.5693 8,320,295,289 2022-06-30
694 2022-07-19 8,284,448,830 37,152 751 99.5692 8,320,295,289 2022-06-30
695 2022-07-18 8,284,411,678 5,064 750 99.5687 8,320,295,289 2022-06-30
696 2022-07-15 8,284,406,614 -78,768 751 99.5687 8,320,295,289 2022-06-30
697 2022-07-14 8,284,485,382 3,456 751 99.5696 8,320,295,289 2022-06-30
698 2022-07-13 8,284,481,926 -276 750 99.5696 8,320,295,289 2022-06-30
699 2022-07-12 8,284,482,202 -59,136 750 99.5696 8,320,295,289 2022-06-30
700 2022-07-07 8,284,541,338 14,592 751 99.5703 8,320,295,289 2022-06-30
701 2022-07-06 8,284,526,746 7,776 753 99.5701 8,320,295,289 2022-06-30
702 2022-07-05 8,284,518,970 -544 752 99.5700 8,320,295,289 2022-06-30
703 2022-07-04 8,284,519,514 864 753 99.5700 8,320,295,289 2022-06-30
704 2022-06-30 8,284,518,650 -91,360 752 99.5700 8,320,295,289 2022-06-30
705 2022-06-29 8,284,610,010 24,864 752 99.5711 8,320,295,289 2022-05-31
706 2022-06-27 8,284,585,146 864 754 99.5708 8,320,295,289 2022-05-31
707 2022-06-24 8,284,584,282 2,592 753 99.5708 8,320,295,289 2022-05-31
708 2022-06-23 8,284,581,690 864 752 99.5708 8,320,295,289 2022-05-31
709 2022-06-22 8,284,580,826 2,456 752 99.5708 8,320,295,289 2022-05-31
710 2022-06-21 8,284,578,370 864 752 99.5707 8,320,295,289 2022-05-31
711 2022-06-20 8,284,577,506 2,448 753 99.5707 8,320,295,289 2022-05-31
712 2022-06-17 8,284,575,058 -2,592 754 99.5707 8,320,295,289 2022-05-31
713 2022-06-16 8,284,577,650 4,320 753 99.5707 8,320,295,289 2022-05-31
714 2022-06-15 8,284,573,330 32,832 754 99.5707 8,320,295,289 2022-05-31
715 2022-06-14 8,284,540,498 4,220 753 99.5703 8,320,295,289 2022-05-31
716 2022-06-13 8,284,536,278 4,320 753 99.5702 8,320,295,289 2022-05-31
717 2022-06-10 8,284,531,958 8,640 751 99.5702 8,320,295,289 2022-05-31
718 2022-06-09 8,284,523,318 5,760 751 99.5701 8,320,295,289 2022-05-31
719 2022-06-08 8,284,517,558 9,264 751 99.5700 8,320,295,289 2022-05-31
720 2022-06-07 8,284,508,294 -33,952 752 99.5699 8,320,295,289 2022-05-31
721 2022-06-02 8,284,542,246 864 752 99.5703 8,320,295,289 2022-05-31
722 2022-06-01 8,284,541,382 2,064 751 99.5703 8,320,295,289 2022-05-31
723 2022-05-31 8,284,539,318 3,576 752 99.5703 8,320,295,289 2022-05-31
724 2022-05-30 8,284,535,742 344 753 99.5702 8,320,295,289 2022-04-30
725 2022-05-27 8,284,535,398 4,320 754 99.5702 8,320,295,289 2022-04-30
726 2022-05-26 8,284,531,078 3,456 754 99.5702 8,320,295,289 2022-04-30
727 2022-05-25 8,284,527,622 2,592 754 99.5701 8,320,295,289 2022-04-30
728 2022-05-24 8,284,525,030 2,592 754 99.5701 8,320,295,289 2022-04-30
729 2022-05-23 8,284,522,438 -98,896 754 99.5701 8,320,295,289 2022-04-30
730 2022-05-20 8,284,621,334 3,456 754 99.5712 8,320,295,289 2022-04-30
731 2022-05-18 8,284,617,878 3,544 754 99.5712 8,320,295,289 2022-04-30
732 2022-05-17 8,284,614,334 3,456 754 99.5712 8,320,295,289 2022-04-30
733 2022-05-16 8,284,610,878 7,176 754 99.5711 8,320,295,289 2022-04-30
734 2022-05-13 8,284,603,702 4,320 754 99.5710 8,320,295,289 2022-04-30
735 2022-05-11 8,284,599,382 -2,592 753 99.5710 8,320,295,289 2022-04-30
736 2022-05-06 8,284,601,974 -40,864 754 99.5710 8,320,295,289 2022-04-30
737 2022-05-05 8,284,642,838 1,728 754 99.5715 8,320,295,289 2022-04-30
738 2022-05-04 8,284,641,110 -2,680 755 99.5715 8,320,295,289 2022-04-30
739 2022-05-03 8,284,643,790 -21,744 756 99.5715 8,320,295,289 2022-04-30
740 2022-04-29 8,284,665,534 76,320 755 99.5718 8,320,295,289 2022-03-31
741 2022-04-28 8,284,589,214 4,320 755 99.5709 8,320,295,289 2022-03-31
742 2022-04-27 8,284,584,894 4,320 752 99.5708 8,320,295,289 2022-03-31
743 2022-04-26 8,284,580,574 -104,044 752 99.5708 8,320,295,289 2022-03-31
744 2022-04-25 8,284,684,618 -9,504 752 99.5720 8,320,295,289 2022-03-31
745 2022-04-22 8,284,694,122 -5,328 754 99.5721 8,320,295,289 2022-03-31
746 2022-04-21 8,284,699,450 2,592 754 99.5722 8,320,295,289 2022-03-31
747 2022-04-20 8,284,696,858 2,763 754 99.5721 8,320,295,289 2022-03-31
748 2022-04-19 8,284,694,095 2,592 755 99.5721 8,320,295,289 2022-03-31
749 2022-04-14 8,284,691,503 -10,416 755 99.5721 8,320,295,289 2022-03-31
750 2022-04-13 8,284,701,919 -3,772 756 99.5722 8,320,295,289 2022-03-31
751 2022-04-12 8,284,705,691 7,776 756 99.5723 8,320,295,289 2022-03-31
752 2022-04-11 8,284,697,915 -13,156 757 99.5722 8,320,295,289 2022-03-31
753 2022-04-08 8,284,711,071 -4,592 756 99.5723 8,320,295,289 2022-03-31
754 2022-04-07 8,284,715,663 1,728 755 99.5724 8,320,295,289 2022-03-31
755 2022-04-06 8,284,713,935 5,184 757 99.5724 8,320,295,289 2022-03-31
756 2022-04-04 8,284,708,751 2,592 756 99.5723 8,320,295,289 2022-03-31
757 2022-04-01 8,284,706,159 3,820 755 99.5723 8,320,295,289 2022-03-31
758 2022-03-31 8,284,702,339 6,048 756 99.5722 8,320,295,289 2022-03-31
759 2022-03-30 8,284,696,291 2,736 756 99.5721 8,320,295,289 2022-02-28
760 2022-03-29 8,284,693,555 2,592 756 99.5721 8,320,295,289 2022-02-28
761 2022-03-28 8,284,690,963 -100 756 99.5721 8,320,295,289 2022-02-28
762 2022-03-25 8,284,691,063 -1,728 756 99.5721 8,320,295,289 2022-02-28
763 2022-03-24 8,284,692,791 864 756 99.5721 8,320,295,289 2022-02-28
764 2022-03-23 8,284,691,927 744 756 99.5721 8,320,295,289 2022-02-28
765 2022-03-22 8,284,691,183 -8,000 756 99.5721 8,320,295,289 2022-02-28
766 2022-03-21 8,284,699,183 -1,228 756 99.5722 8,320,295,289 2022-02-28
767 2022-03-18 8,284,700,411 5,712 758 99.5722 8,320,295,289 2022-02-28
768 2022-03-17 8,284,694,699 1,728 757 99.5721 8,320,295,289 2022-02-28
769 2022-03-16 8,284,692,971 2,160 756 99.5721 8,320,295,289 2022-02-28
770 2022-03-15 8,284,690,811 2,592 756 99.5721 8,320,295,289 2022-02-28
771 2022-03-09 8,284,688,219 600 756 99.5720 8,320,295,289 2022-02-28
772 2022-03-03 8,284,687,619 144 752 99.5720 8,320,295,289 2022-02-28
773 2022-03-02 8,284,687,475 2,448 751 99.5720 8,320,295,289 2022-02-28
774 2022-03-01 8,284,685,027 2,160 752 99.5720 8,320,295,289 2022-02-28
775 2022-02-28 8,284,682,867 2,592 753 99.5720 8,320,295,289 2022-02-28
776 2022-02-22 8,284,680,275 180,000 751 99.5720 8,320,295,289 2022-01-31
777 2022-02-21 8,284,500,275 3,456 752 99.5698 8,320,295,289 2022-01-31
778 2022-02-18 8,284,496,819 1,728 750 99.5697 8,320,295,289 2022-01-31
779 2022-02-17 8,284,495,091 1,608 750 99.5697 8,320,295,289 2022-01-31
780 2022-02-16 8,284,493,483 864 750 99.5697 8,320,295,289 2022-01-31
781 2022-02-15 8,284,492,619 8,640 750 99.5697 8,320,295,289 2022-01-31
782 2022-02-14 8,284,483,979 864 751 99.5696 8,320,295,289 2022-01-31
783 2022-02-08 8,284,483,115 2,592 752 99.5696 8,320,295,289 2022-01-31
784 2022-02-07 8,284,480,523 1,728 752 99.5695 8,320,295,289 2022-01-31
785 2022-02-04 8,284,478,795 1,728 753 99.5695 8,320,295,289 2022-01-31
786 2022-01-31 8,284,477,067 2,592 752 99.5695 8,320,295,289 2022-01-31
787 2022-01-27 8,284,474,475 2,928 753 99.5695 8,320,295,289 2021-12-31
788 2022-01-26 8,284,471,547 4,464 753 99.5694 8,320,295,289 2021-12-31
789 2022-01-25 8,284,467,083 4,320 752 99.5694 8,320,295,289 2021-12-31
790 2022-01-21 8,284,462,763 1,728 751 99.5693 8,320,295,289 2021-12-31
791 2022-01-20 8,284,461,035 -864 751 99.5693 8,320,295,289 2021-12-31
792 2022-01-19 8,284,461,899 1,728 752 99.5693 8,320,295,289 2021-12-31
793 2022-01-18 8,284,460,171 144 755 99.5693 8,320,295,289 2021-12-31
794 2022-01-14 8,284,460,027 -175,680 752 99.5693 8,320,295,289 2021-12-31
795 2022-01-13 8,284,635,707 58,464 752 99.5714 8,320,295,289 2021-12-31
796 2022-01-12 8,284,577,243 1,728 752 99.5707 8,320,295,289 2021-12-31
797 2022-01-11 8,284,575,515 3,456 752 99.5707 8,320,295,289 2021-12-31
798 2022-01-10 8,284,572,059 7,776 751 99.5706 8,320,295,289 2021-12-31
799 2022-01-07 8,284,564,283 -864 751 99.5706 8,320,295,289 2021-12-31
800 2022-01-05 8,284,565,147 2,756 752 99.5706 8,320,295,289 2021-12-31
801 2022-01-04 8,284,562,391 6,048 752 99.5705 8,320,295,289 2021-12-31
802 2022-01-03 8,284,556,343 744 753 99.5705 8,320,295,289 2021-12-31
803 2021-12-31 8,284,555,599 2,592 752 99.5705 8,320,295,289 2021-12-31
804 2021-12-30 8,284,553,007 864 752 99.5704 8,320,295,289 2021-11-30
805 2021-12-29 8,284,552,143 18,456 752 99.5704 8,320,295,289 2021-11-30
806 2021-12-28 8,284,533,687 -2,400 752 99.5702 8,320,295,289 2021-11-30
807 2021-12-24 8,284,536,087 1,872 751 99.5702 8,320,295,289 2021-11-30
808 2021-12-23 8,284,534,215 -1,600 751 99.5702 8,320,295,289 2021-11-30
809 2021-12-22 8,284,535,815 4,320 751 99.5702 8,320,295,289 2021-11-30
810 2021-12-21 8,284,531,495 1,728 751 99.5702 8,320,295,289 2021-11-30
811 2021-12-17 8,284,529,767 52,592 751 99.5701 8,320,295,289 2021-11-30
812 2021-12-16 8,284,477,175 8,640 751 99.5695 8,320,295,289 2021-11-30
813 2021-12-14 8,284,468,535 3,600 751 99.5694 8,320,295,289 2021-11-30
814 2021-12-13 8,284,464,935 7,776 753 99.5694 8,320,295,289 2021-11-30
815 2021-12-10 8,284,457,159 720 753 99.5693 8,320,295,289 2021-11-30
816 2021-12-08 8,284,456,439 -30,400 753 99.5693 8,320,295,289 2021-11-30
817 2021-12-07 8,284,486,839 3,456 754 99.5696 8,320,295,289 2021-11-30
818 2021-12-06 8,284,483,383 864 756 99.5696 8,320,295,289 2021-11-30
819 2021-12-03 8,284,482,519 -10,984 754 99.5696 8,320,295,289 2021-11-30
820 2021-12-02 8,284,493,503 -100,000 754 99.5697 8,320,295,289 2021-11-30
821 2021-12-01 8,284,593,503 1,200 755 99.5709 8,320,295,289 2021-11-30
822 2021-11-30 8,284,592,303 2,934 755 99.5709 8,320,295,289 2021-11-30
823 2021-11-29 8,284,589,369 864 756 99.5709 8,320,295,289 2021-10-31
824 2021-11-23 8,284,588,505 3,456 755 99.5708 8,320,295,289 2021-10-31
825 2021-11-22 8,284,585,049 1,728 755 99.5708 8,320,295,289 2021-10-31
826 2021-11-19 8,284,583,321 4,320 756 99.5708 8,320,295,289 2021-10-31
827 2021-11-18 8,284,579,001 3,456 756 99.5707 8,320,295,289 2021-10-31
828 2021-11-17 8,284,575,545 864 756 99.5707 8,320,295,289 2021-10-31
829 2021-11-16 8,284,574,681 864 756 99.5707 8,320,295,289 2021-10-31
830 2021-11-15 8,284,573,817 2,592 756 99.5707 8,320,295,289 2021-10-31
831 2021-11-11 8,284,571,225 864 756 99.5706 8,320,295,289 2021-10-31
832 2021-11-10 8,284,570,361 26,580 756 99.5706 8,320,295,289 2021-10-31
833 2021-11-09 8,284,543,781 288 757 99.5703 8,320,295,289 2021-10-31
834 2021-11-08 8,284,543,493 162,888 757 99.5703 8,320,295,289 2021-10-31
835 2021-11-05 8,284,380,605 2,592 757 99.5683 8,320,295,289 2021-10-31
836 2021-11-04 8,284,378,013 864 758 99.5683 8,320,295,289 2021-10-31
837 2021-11-03 8,284,377,149 5,304 759 99.5683 8,320,295,289 2021-10-31
838 2021-11-02 8,284,371,845 3,456 757 99.5682 8,320,295,289 2021-10-31
839 2021-11-01 8,284,368,389 55,174 759 99.5682 8,320,295,289 2021-10-31
840 2021-10-29 8,284,313,215 -49,136 759 99.5675 8,320,295,289 2021-09-30
841 2021-10-28 8,284,362,351 2,592 758 99.5681 8,320,295,289 2021-09-30
842 2021-10-27 8,284,359,759 1,008 759 99.5681 8,320,295,289 2021-09-30
843 2021-10-25 8,284,358,751 1,728 758 99.5681 8,320,295,289 2021-09-30
844 2021-10-22 8,284,357,023 1,584 759 99.5681 8,320,295,289 2021-09-30
845 2021-10-20 8,284,355,439 2,592 758 99.5680 8,320,295,289 2021-09-30
846 2021-10-19 8,284,352,847 4,320 759 99.5680 8,320,295,289 2021-09-30
847 2021-10-18 8,284,348,527 1,440 759 99.5680 8,320,295,289 2021-09-30
848 2021-10-15 8,284,347,087 3,456 760 99.5679 8,320,295,289 2021-09-30
849 2021-10-12 8,284,343,631 -39,200 759 99.5679 8,320,295,289 2021-09-30
850 2021-10-11 8,284,382,831 4,800 759 99.5684 8,320,295,289 2021-09-30
851 2021-10-08 8,284,378,031 2,448 760 99.5683 8,320,295,289 2021-09-30
852 2021-10-07 8,284,375,583 2,472 759 99.5683 8,320,295,289 2021-09-30
853 2021-10-06 8,284,373,111 1,296 759 99.5683 8,320,295,289 2021-09-30
854 2021-10-05 8,284,371,815 1,224 760 99.5682 8,320,295,289 2021-09-30
855 2021-10-04 8,284,370,591 3,336 758 99.5682 8,320,295,289 2021-09-30
856 2021-09-30 8,284,367,255 1,488 759 99.5682 8,320,295,289 2021-09-30
857 2021-09-29 8,284,365,767 2,592 759 99.5682 8,320,295,289 2021-08-31
858 2021-09-28 8,284,363,175 12,960 759 99.5681 8,320,295,289 2021-08-31
859 2021-09-27 8,284,350,215 6 758 99.5680 8,320,295,289 2021-08-31
860 2021-09-24 8,284,350,209 21,504 758 99.5680 8,320,295,289 2021-08-31
861 2021-09-23 8,284,328,705 -4,176 758 99.5677 8,320,295,289 2021-08-31
862 2021-09-21 8,284,332,881 10,320 758 99.5678 8,320,295,289 2021-08-31
863 2021-09-20 8,284,322,561 -2,808 757 99.5677 8,320,295,289 2021-08-31
864 2021-09-17 8,284,325,369 864 757 99.5677 8,320,295,289 2021-08-31
865 2021-09-16 8,284,324,505 4,176 758 99.5677 8,320,295,289 2021-08-31
866 2021-09-15 8,284,320,329 12,864 759 99.5676 8,320,295,289 2021-08-31
867 2021-09-14 8,284,307,465 1,200 759 99.5675 8,320,295,289 2021-08-31
868 2021-09-13 8,284,306,265 6,432 759 99.5675 8,320,295,289 2021-08-31
869 2021-09-10 8,284,299,833 1,728 757 99.5674 8,320,295,289 2021-08-31
870 2021-09-09 8,284,298,105 8,640 758 99.5674 8,320,295,289 2021-08-31
871 2021-09-08 8,284,289,465 3,168 757 99.5673 8,320,295,289 2021-08-31
872 2021-09-07 8,284,286,297 -4,960 757 99.5672 8,320,295,289 2021-08-31
873 2021-09-06 8,284,291,257 7,032 757 99.5673 8,320,295,289 2021-08-31
874 2021-09-03 8,284,284,225 19,872 757 99.5672 8,320,295,289 2021-08-31
875 2021-09-02 8,284,264,353 -6,864 757 99.5670 8,320,295,289 2021-08-31
876 2021-09-01 8,284,271,217 4,920 757 99.5670 8,320,295,289 2021-08-31
877 2021-08-31 8,284,266,297 -164,160 757 99.5670 8,320,295,289 2021-08-31
878 2021-08-30 8,284,430,457 1,872 757 99.5689 8,320,295,289 2021-07-31
879 2021-08-27 8,284,428,585 -24,400 758 99.5689 8,320,295,289 2021-07-31
880 2021-08-26 8,284,452,985 5,040 759 99.5692 8,320,295,289 2021-07-31
881 2021-08-25 8,284,447,945 23,184 758 99.5692 8,320,295,289 2021-07-31
882 2021-08-24 8,284,424,761 13,456 758 99.5689 8,320,295,289 2021-07-31
883 2021-08-23 8,284,411,305 -41,840 759 99.5687 8,320,295,289 2021-07-31
884 2021-08-20 8,284,453,145 4,008 759 99.5692 8,320,295,289 2021-07-31
885 2021-08-19 8,284,449,137 3,096 759 99.5692 8,320,295,289 2021-07-31
886 2021-08-18 8,284,446,041 4,752 759 99.5691 8,320,295,289 2021-07-31
887 2021-08-17 8,284,441,289 1,728 759 99.5691 8,320,295,289 2021-07-31
888 2021-08-16 8,284,439,561 884 760 99.5691 8,320,295,289 2021-07-31
889 2021-08-13 8,284,438,677 1,728 762 99.5690 8,320,295,289 2021-07-31
890 2021-08-12 8,284,436,949 1,728 762 99.5690 8,320,295,289 2021-07-31
891 2021-08-11 8,284,435,221 43,880 762 99.5690 8,320,295,289 2021-07-31
892 2021-08-10 8,284,391,341 1,728 764 99.5685 8,320,295,289 2021-07-31
893 2021-08-09 8,284,389,613 864 763 99.5685 8,320,295,289 2021-07-31
894 2021-08-06 8,284,388,749 1,728 762 99.5684 8,320,295,289 2021-07-31
895 2021-08-05 8,284,387,021 1,608 761 99.5684 8,320,295,289 2021-07-31
896 2021-08-04 8,284,385,413 -2,592 761 99.5684 8,320,295,289 2021-07-31
897 2021-08-03 8,284,388,005 -20,828 761 99.5684 8,320,295,289 2021-07-31
898 2021-08-02 8,284,408,833 864 761 99.5687 8,320,295,289 2021-07-31
899 2021-07-30 8,284,407,969 5,184 761 99.5687 8,320,295,289 2021-06-30
900 2021-07-28 8,284,402,785 2,064 760 99.5686 8,320,295,289 2021-06-30
901 2021-07-27 8,284,400,721 4,320 760 99.5686 8,320,295,289 2021-06-30
902 2021-07-26 8,284,396,401 6,912 760 99.5685 8,320,295,289 2021-06-30
903 2021-07-23 8,284,389,489 -408 760 99.5685 8,320,295,289 2021-06-30
904 2021-07-22 8,284,389,897 4,684 760 99.5685 8,320,295,289 2021-06-30
905 2021-07-21 8,284,385,213 1,656 760 99.5684 8,320,295,289 2021-06-30
906 2021-07-20 8,284,383,557 10,368 760 99.5684 8,320,295,289 2021-06-30
907 2021-07-19 8,284,373,189 3,500 761 99.5683 8,320,295,289 2021-06-30
908 2021-07-16 8,284,369,689 -19,008 760 99.5682 8,320,295,289 2021-06-30
909 2021-07-15 8,284,388,697 -6,544 762 99.5684 8,320,295,289 2021-06-30
910 2021-07-14 8,284,395,241 1,508 760 99.5685 8,320,295,289 2021-06-30
911 2021-07-13 8,284,393,733 1,848 761 99.5685 8,320,295,289 2021-06-30
912 2021-07-12 8,284,391,885 -13,396 761 99.5685 8,320,295,289 2021-06-30
913 2021-07-09 8,284,405,281 7,632 762 99.5686 8,320,295,289 2021-06-30
914 2021-07-08 8,284,397,649 7,056 762 99.5686 8,320,295,289 2021-06-30
915 2021-07-07 8,284,390,593 14,112 763 99.5685 8,320,295,289 2021-06-30
916 2021-07-06 8,284,376,481 -13,272 763 99.5683 8,320,295,289 2021-06-30
917 2021-07-05 8,284,389,753 3,048 763 99.5685 8,320,295,289 2021-06-30
918 2021-07-02 8,284,386,705 -5,544 763 99.5684 8,320,295,289 2021-06-30
919 2021-06-30 8,284,392,249 7,776 763 99.5685 8,320,295,289 2021-06-30
920 2021-06-29 8,284,384,473 27,456 763 99.5684 8,320,295,289 2021-05-31
921 2021-06-28 8,284,357,017 -48,144 763 99.5681 8,320,295,289 2021-05-31
922 2021-06-25 8,284,405,161 1,152 764 99.5686 8,320,295,289 2021-05-31
923 2021-06-24 8,284,404,009 2,160 764 99.5686 8,320,295,289 2021-05-31
924 2021-06-23 8,284,401,849 6,912 764 99.5686 8,320,295,289 2021-05-31
925 2021-06-22 8,284,394,937 4,964 765 99.5685 8,320,295,289 2021-05-31
926 2021-06-21 8,284,389,973 2,660 764 99.5685 8,320,295,289 2021-05-31
927 2021-06-18 8,284,387,313 3,888 764 99.5684 8,320,295,289 2021-05-31
928 2021-06-17 8,284,383,425 3,744 764 99.5684 8,320,295,289 2021-05-31
929 2021-06-16 8,284,379,681 2,952 764 99.5683 8,320,295,289 2021-05-31
930 2021-06-15 8,284,376,729 -7,696 762 99.5683 8,320,295,289 2021-05-31
931 2021-06-11 8,284,384,425 10,368 762 99.5684 8,320,295,289 2021-05-31
932 2021-06-10 8,284,374,057 4,128 762 99.5683 8,320,295,289 2021-05-31
933 2021-06-09 8,284,369,929 7,176 762 99.5682 8,320,295,289 2021-05-31
934 2021-06-08 8,284,362,753 13,456 761 99.5681 8,320,295,289 2021-05-31
935 2021-06-07 8,284,349,297 13,284 761 99.5680 8,320,295,289 2021-05-31
936 2021-06-04 8,284,336,013 1,064 760 99.5678 8,320,295,289 2021-05-31
937 2021-06-03 8,284,334,949 408 759 99.5678 8,320,295,289 2021-05-31
938 2021-06-02 8,284,334,541 1,728 758 99.5678 8,320,295,289 2021-05-31
939 2021-06-01 8,284,332,813 19,008 758 99.5678 8,320,295,289 2021-05-31
940 2021-05-31 8,284,313,805 68,448 760 99.5675 8,320,295,289 2021-05-31
941 2021-05-28 8,284,245,357 7,656 760 99.5667 8,320,295,289 2021-04-30
942 2021-05-27 8,284,237,701 3,072 758 99.5666 8,320,295,289 2021-04-30
943 2021-05-26 8,284,234,629 2,952 758 99.5666 8,320,295,289 2021-04-30
944 2021-05-25 8,284,231,677 -5,120 757 99.5666 8,320,295,289 2021-04-30
945 2021-05-24 8,284,236,797 -20,960 757 99.5666 8,320,295,289 2021-04-30
946 2021-05-21 8,284,257,757 3,048 758 99.5669 8,320,295,289 2021-04-30
947 2021-05-20 8,284,254,709 2,592 758 99.5668 8,320,295,289 2021-04-30
948 2021-05-18 8,284,252,117 2,112 758 99.5668 8,320,295,289 2021-04-30
949 2021-05-17 8,284,250,005 -19,856 758 99.5668 8,320,295,289 2021-04-30
950 2021-05-14 8,284,269,861 864 758 99.5670 8,320,295,289 2021-04-30
951 2021-05-13 8,284,268,997 1,728 760 99.5670 8,320,295,289 2021-04-30
952 2021-05-12 8,284,267,269 4,320 760 99.5670 8,320,295,289 2021-04-30
953 2021-05-11 8,284,262,949 6,912 759 99.5669 8,320,295,289 2021-04-30
954 2021-05-10 8,284,256,037 -2,592 760 99.5669 8,320,295,289 2021-04-30
955 2021-05-07 8,284,258,629 7,776 762 99.5669 8,320,295,289 2021-04-30
956 2021-05-06 8,284,250,853 -2,332 761 99.5668 8,320,295,289 2021-04-30
957 2021-05-05 8,284,253,185 2,880 761 99.5668 8,320,295,289 2021-04-30
958 2021-05-04 8,284,250,305 840 760 99.5668 8,320,295,289 2021-04-30
959 2021-05-03 8,284,249,465 3,312 761 99.5668 8,320,295,289 2021-04-30
960 2021-04-30 8,284,246,153 -32,928 761 99.5667 8,320,295,289 2021-04-30
961 2021-04-29 8,284,279,081 4,320 759 99.5671 8,320,295,289 2021-03-31
962 2021-04-28 8,284,274,761 5,736 757 99.5671 8,320,295,289 2021-03-31
963 2021-04-27 8,284,269,025 17,568 758 99.5670 8,320,295,289 2021-03-31
964 2021-04-26 8,284,251,457 -20,544 759 99.5668 8,320,295,289 2021-03-31
965 2021-04-23 8,284,272,001 864 759 99.5670 8,320,295,289 2021-03-31
966 2021-04-22 8,284,271,137 3,004 758 99.5670 8,320,295,289 2021-03-31
967 2021-04-21 8,284,268,133 6,912 759 99.5670 8,320,295,289 2021-03-31
968 2021-04-19 8,284,261,221 864 760 99.5669 8,320,295,289 2021-03-31
969 2021-04-16 8,284,260,357 -43,156 761 99.5669 8,320,295,289 2021-03-31
970 2021-04-15 8,284,303,513 2,592 759 99.5674 8,320,295,289 2021-03-31
971 2021-04-14 8,284,300,921 3,312 760 99.5674 8,320,295,289 2021-03-31
972 2021-04-13 8,284,297,609 908 759 99.5674 8,320,295,289 2021-03-31
973 2021-04-12 8,284,296,701 144 759 99.5673 8,320,295,289 2021-03-31
974 2021-04-09 8,284,296,557 1,128 759 99.5673 8,320,295,289 2021-03-31
975 2021-04-08 8,284,295,429 17,632 759 99.5673 8,320,295,289 2021-03-31
976 2021-04-07 8,284,277,797 4,964 758 99.5671 8,320,295,289 2021-03-31
977 2021-04-01 8,284,272,833 -20,680 759 99.5671 8,320,295,289 2021-03-31
978 2021-03-31 8,284,293,513 1,008 759 99.5673 8,320,295,289 2021-03-31
979 2021-03-30 8,284,292,505 4,032 758 99.5673 8,320,295,289 2021-02-28
980 2021-03-29 8,284,288,473 4,272 757 99.5672 8,320,295,289 2021-02-28
981 2021-03-26 8,284,284,201 6,412 756 99.5672 8,320,295,289 2021-02-28
982 2021-03-25 8,284,277,789 -44 756 99.5671 8,320,295,289 2021-02-28
983 2021-03-24 8,284,277,833 6,248 757 99.5671 8,320,295,289 2021-02-28
984 2021-03-23 8,284,271,585 6,648 757 99.5670 8,320,295,289 2021-02-28
985 2021-03-22 8,284,264,937 3,168 757 99.5670 8,320,295,289 2021-02-28
986 2021-03-19 8,284,261,769 42,048 756 99.5669 8,320,295,289 2021-02-28
987 2021-03-18 8,284,219,721 5,284 756 99.5664 8,320,295,289 2021-02-28
988 2021-03-17 8,284,214,437 8,756 755 99.5664 8,320,295,289 2021-02-28
989 2021-03-16 8,284,205,681 4,920 756 99.5662 8,320,295,289 2021-02-28
990 2021-03-15 8,284,200,761 3,816 756 99.5662 8,320,295,289 2021-02-28
991 2021-03-12 8,284,196,945 19,728 754 99.5661 8,320,295,289 2021-02-28
992 2021-03-11 8,284,177,217 3,456 755 99.5659 8,320,295,289 2021-02-28
993 2021-03-10 8,284,173,761 5,184 755 99.5659 8,320,295,289 2021-02-28
994 2021-03-09 8,284,168,577 12,696 756 99.5658 8,320,295,289 2021-02-28
995 2021-03-08 8,284,155,881 -136 756 99.5656 8,320,295,289 2021-02-28
996 2021-03-05 8,284,156,017 5,305 756 99.5656 8,320,295,289 2021-02-28
997 2021-03-04 8,284,150,712 7,032 755 99.5656 8,320,295,289 2021-02-28
998 2021-03-03 8,284,143,680 4,584 755 99.5655 8,320,295,289 2021-02-28
999 2021-03-02 8,284,139,096 7,776 756 99.5654 8,320,295,289 2021-02-28
1000 2021-03-01 8,284,131,320 2,856 757 99.5654 8,320,295,289 2021-02-28
1001 2021-02-26 8,284,128,464 17,136 757 99.5653 8,320,295,289 2021-01-31
1002 2021-02-25 8,284,111,328 5,568 758 99.5651 8,320,295,289 2021-01-31
1003 2021-02-24 8,284,105,760 4,320 758 99.5650 8,320,295,289 2021-01-31
1004 2021-02-23 8,284,101,440 8,784 760 99.5650 8,320,295,289 2021-01-31
1005 2021-02-22 8,284,092,656 6,264 759 99.5649 8,320,295,289 2021-01-31
1006 2021-02-19 8,284,086,392 10,780 760 99.5648 8,320,295,289 2021-01-31
1007 2021-02-18 8,284,075,612 1,728 760 99.5647 8,320,295,289 2021-01-31
1008 2021-02-17 8,284,073,884 -1,704 758 99.5647 8,320,295,289 2021-01-31
1009 2021-02-16 8,284,075,588 1,728 758 99.5647 8,320,295,289 2021-01-31
1010 2021-02-11 8,284,073,860 13,824 758 99.5647 8,320,295,289 2021-01-31
1011 2021-02-10 8,284,060,036 1,176 758 99.5645 8,320,295,289 2021-01-31
1012 2021-02-09 8,284,058,860 1,728 758 99.5645 8,320,295,289 2021-01-31
1013 2021-02-08 8,284,057,132 -2,136 759 99.5645 8,320,295,289 2021-01-31
1014 2021-02-05 8,284,059,268 2,448 758 99.5645 8,320,295,289 2021-01-31
1015 2021-02-04 8,284,056,820 864 758 99.5645 8,320,295,289 2021-01-31
1016 2021-02-03 8,284,055,956 6,048 758 99.5644 8,320,295,289 2021-01-31
1017 2021-02-02 8,284,049,908 23,616 759 99.5644 8,320,295,289 2021-01-31
1018 2021-02-01 8,284,026,292 3,312 760 99.5641 8,320,295,289 2021-01-31
1019 2021-01-29 8,284,022,980 16,096 759 99.5641 8,320,295,289 2020-12-31
1020 2021-01-28 8,284,006,884 2,736 759 99.5639 8,320,295,289 2020-12-31
1021 2021-01-27 8,284,004,148 8,376 759 99.5638 8,320,295,289 2020-12-31
1022 2021-01-26 8,283,995,772 8,516 760 99.5637 8,320,295,289 2020-12-31
1023 2021-01-25 8,283,987,256 -15,912 759 99.5636 8,320,295,289 2020-12-31
1024 2021-01-22 8,284,003,168 456 757 99.5638 8,320,295,289 2020-12-31
1025 2021-01-21 8,284,002,712 3,456 758 99.5638 8,320,295,289 2020-12-31
1026 2021-01-20 8,283,999,256 6,048 758 99.5638 8,320,295,289 2020-12-31
1027 2021-01-19 8,283,993,208 7,776 758 99.5637 8,320,295,289 2020-12-31
1028 2021-01-18 8,283,985,432 2,228 758 99.5636 8,320,295,289 2020-12-31
1029 2021-01-15 8,283,983,204 4,056 758 99.5636 8,320,295,289 2020-12-31
1030 2021-01-14 8,283,979,148 10,900 758 99.5635 8,320,295,289 2020-12-31
1031 2021-01-13 8,283,968,248 2,592 758 99.5634 8,320,295,289 2020-12-31
1032 2021-01-12 8,283,965,656 9,216 758 99.5634 8,320,295,289 2020-12-31
1033 2021-01-11 8,283,956,440 28,896 760 99.5633 8,320,295,289 2020-12-31
1034 2021-01-08 8,283,927,544 2,736 761 99.5629 8,320,295,289 2020-12-31
1035 2021-01-07 8,283,924,808 12,664 761 99.5629 8,320,295,289 2020-12-31
1036 2021-01-06 8,283,912,144 1,728 762 99.5627 8,320,295,289 2020-12-31
1037 2021-01-05 8,283,910,416 5,184 763 99.5627 8,320,295,289 2020-12-31
1038 2021-01-04 8,283,905,232 1,464 763 99.5626 8,320,295,289 2020-12-31
1039 2020-12-31 8,283,903,768 984 762 99.5626 8,320,295,289 2020-12-31
1040 2020-12-30 8,283,902,784 864 762 99.5626 8,320,295,289 2020-11-30
1041 2020-12-29 8,283,901,920 864 763 99.5626 8,320,295,289 2020-11-30
1042 2020-12-28 8,283,901,056 9,504 766 99.5626 8,320,295,289 2020-11-30
1043 2020-12-24 8,283,891,552 1,008 765 99.5625 8,320,295,289 2020-11-30
1044 2020-12-23 8,283,890,544 4,320 765 99.5625 8,320,295,289 2020-11-30
1045 2020-12-22 8,283,886,224 -4,320 764 99.5624 8,320,295,289 2020-11-30
1046 2020-12-21 8,283,890,544 2,592 765 99.5625 8,320,295,289 2020-11-30
1047 2020-12-18 8,283,887,952 10,368 765 99.5624 8,320,295,289 2020-11-30
1048 2020-12-17 8,283,877,584 4,320 765 99.5623 8,320,295,289 2020-11-30
1049 2020-12-16 8,283,873,264 2,592 766 99.5623 8,320,295,289 2020-11-30
1050 2020-12-15 8,283,870,672 37,120 766 99.5622 8,320,295,289 2020-11-30
1051 2020-12-14 8,283,833,552 -20,448 763 99.5618 8,320,295,289 2020-11-30
1052 2020-12-11 8,283,854,000 6,001,128 763 99.5620 8,320,295,289 2020-11-30
1053 2020-12-10 8,277,852,872 192,960 762 99.4899 8,320,295,289 2020-11-30
1054 2020-12-08 8,277,659,912 6,048 763 99.4876 8,320,295,289 2020-11-30
1055 2020-12-04 8,277,653,864 2,592 762 99.4875 8,320,295,289 2020-11-30
1056 2020-12-03 8,277,651,272 9,504 762 99.4875 8,320,295,289 2020-11-30
1057 2020-12-02 8,277,641,768 4,220 762 99.4874 8,320,295,289 2020-11-30
1058 2020-12-01 8,277,637,548 8,064 763 99.4873 8,320,295,289 2020-11-30
1059 2020-11-30 8,277,629,484 864 762 99.4872 8,320,295,289 2020-11-30
1060 2020-11-27 8,277,628,620 1,608 762 99.4872 8,320,295,289 2020-10-31
1061 2020-11-26 8,277,627,012 864 764 99.4872 8,320,295,289 2020-10-31
1062 2020-11-25 8,277,626,148 2,448 764 99.4872 8,320,295,289 2020-10-31
1063 2020-11-24 8,277,623,700 54,072 766 99.4871 8,320,295,289 2020-10-31
1064 2020-11-23 8,277,569,628 5,904 765 99.4865 8,320,295,289 2020-10-31
1065 2020-11-20 8,277,563,724 4,320 764 99.4864 8,320,295,289 2020-10-31
1066 2020-11-19 8,277,559,404 1,084 764 99.4864 8,320,295,289 2020-10-31
1067 2020-11-18 8,277,558,320 3,456 764 99.4864 8,320,295,289 2020-10-31
1068 2020-11-17 8,277,554,864 -44,272 764 99.4863 8,320,295,289 2020-10-31
1069 2020-11-16 8,277,599,136 1,728 764 99.4868 8,320,295,289 2020-10-31
1070 2020-11-13 8,277,597,408 2,592 763 99.4868 8,320,295,289 2020-10-31
1071 2020-11-12 8,277,594,816 6,912 759 99.4868 8,320,295,289 2020-10-31
1072 2020-11-11 8,277,587,904 2,592 759 99.4867 8,320,295,289 2020-10-31
1073 2020-11-05 8,277,585,312 11,520 761 99.4867 8,320,295,289 2020-10-31
1074 2020-11-04 8,277,573,792 -35,920 762 99.4865 8,320,295,289 2020-10-31
1075 2020-11-03 8,277,609,712 2,592 765 99.4870 8,320,295,289 2020-10-31
1076 2020-11-02 8,277,607,120 -9,136 766 99.4869 8,320,295,289 2020-10-31
1077 2020-10-30 8,277,616,256 4,320 765 99.4870 8,320,295,289 2020-09-30
1078 2020-10-28 8,277,611,936 288 765 99.4870 8,320,295,289 2020-09-30
1079 2020-10-27 8,277,611,648 6,048 767 99.4870 8,320,295,289 2020-09-30
1080 2020-10-23 8,277,605,600 23,040 767 99.4869 8,320,295,289 2020-09-30
1081 2020-10-22 8,277,582,560 -864 767 99.4866 8,320,295,289 2020-09-30
1082 2020-10-21 8,277,583,424 9,504 767 99.4867 8,320,295,289 2020-09-30
1083 2020-10-20 8,277,573,920 1,592 768 99.4865 8,320,295,289 2020-09-30
1084 2020-10-19 8,277,572,328 -9,816 767 99.4865 8,320,295,289 2020-09-30
1085 2020-10-16 8,277,582,144 12,096 767 99.4866 8,320,295,289 2020-09-30
1086 2020-10-15 8,277,570,048 864 767 99.4865 8,320,295,289 2020-09-30
1087 2020-10-14 8,277,569,184 -21,360 768 99.4865 8,320,295,289 2020-09-30
1088 2020-10-09 8,277,590,544 6,048 766 99.4867 8,320,295,289 2020-09-30
1089 2020-10-08 8,277,584,496 1,584 765 99.4867 8,320,295,289 2020-09-30
1090 2020-10-07 8,277,582,912 3,192 764 99.4866 8,320,295,289 2020-09-30
1091 2020-10-06 8,277,579,720 62,472 764 99.4866 8,320,295,289 2020-09-30
1092 2020-10-05 8,277,517,248 3,456 764 99.4859 8,320,295,289 2020-09-30
1093 2020-09-30 8,277,513,792 35,040 763 99.4858 8,320,295,289 2020-09-30
1094 2020-09-29 8,277,478,752 1,584 765 99.4854 8,320,295,289 2020-08-31
1095 2020-09-28 8,277,477,168 -1,728 764 99.4854 8,320,295,289 2020-08-31
1096 2020-09-25 8,277,478,896 3,812 764 99.4854 8,320,295,289 2020-08-31
1097 2020-09-24 8,277,475,084 73,728 764 99.4854 8,320,295,289 2020-08-31
1098 2020-09-23 8,277,401,356 864 764 99.4845 8,320,295,289 2020-08-31
1099 2020-09-22 8,277,400,492 2,928 764 99.4845 8,320,295,289 2020-08-31
1100 2020-09-21 8,277,397,564 21,748 765 99.4844 8,320,295,289 2020-08-31
1101 2020-09-18 8,277,375,816 -5,472 765 99.4842 8,320,295,289 2020-08-31
1102 2020-09-17 8,277,381,288 2,592 765 99.4842 8,320,295,289 2020-08-31
1103 2020-09-16 8,277,378,696 1,500 767 99.4842 8,320,295,289 2020-08-31
1104 2020-09-15 8,277,377,196 864 766 99.4842 8,320,295,289 2020-08-31
1105 2020-09-14 8,277,376,332 2,592 767 99.4842 8,320,295,289 2020-08-31
1106 2020-09-10 8,277,373,740 8,640 768 99.4841 8,320,295,289 2020-08-31
1107 2020-09-09 8,277,365,100 1,728 767 99.4840 8,320,295,289 2020-08-31
1108 2020-09-08 8,277,363,372 -6,208 767 99.4840 8,320,295,289 2020-08-31
1109 2020-09-07 8,277,369,580 9,360 768 99.4841 8,320,295,289 2020-08-31
1110 2020-09-04 8,277,360,220 1,848 768 99.4840 8,320,295,289 2020-08-31
1111 2020-09-03 8,277,358,372 8,640 768 99.4839 8,320,295,289 2020-08-31
1112 2020-09-02 8,277,349,732 -17,888 768 99.4838 8,320,295,289 2020-08-31
1113 2020-09-01 8,277,367,620 2,592 768 99.4841 8,320,295,289 2020-08-31
1114 2020-08-31 8,277,365,028 1,508 765 99.4840 8,320,295,289 2020-08-31
1115 2020-08-28 8,277,363,520 3,456 766 99.4840 8,320,295,289 2020-07-31
1116 2020-08-27 8,277,360,064 1,728 767 99.4840 8,320,295,289 2020-07-31
1117 2020-08-26 8,277,358,336 11,464 767 99.4839 8,320,295,289 2020-07-31
1118 2020-08-25 8,277,346,872 864 768 99.4838 8,320,295,289 2020-07-31
1119 2020-08-24 8,277,346,008 2,592 766 99.4838 8,320,295,289 2020-07-31
1120 2020-08-21 8,277,343,416 8,640 766 99.4838 8,320,295,289 2020-07-31
1121 2020-08-20 8,277,334,776 3,456 766 99.4837 8,320,295,289 2020-07-31
1122 2020-08-18 8,277,331,320 2,880 765 99.4836 8,320,295,289 2020-07-31
1123 2020-08-17 8,277,328,440 -8,272 765 99.4836 8,320,295,289 2020-07-31
1124 2020-08-14 8,277,336,712 3,480 764 99.4837 8,320,295,289 2020-07-31
1125 2020-08-13 8,277,333,232 1,728 766 99.4836 8,320,295,289 2020-07-31
1126 2020-08-12 8,277,331,504 9,168 766 99.4836 8,320,295,289 2020-07-31
1127 2020-08-11 8,277,322,336 17,616 766 99.4835 8,320,295,289 2020-07-31
1128 2020-08-10 8,277,304,720 -11,760 765 99.4833 8,320,295,289 2020-07-31
1129 2020-08-07 8,277,316,480 1,848 765 99.4834 8,320,295,289 2020-07-31
1130 2020-08-06 8,277,314,632 864 766 99.4834 8,320,295,289 2020-07-31
1131 2020-08-05 8,277,313,768 3,476 765 99.4834 8,320,295,289 2020-07-31
1132 2020-08-04 8,277,310,292 4,176 766 99.4834 8,320,295,289 2020-07-31
1133 2020-08-03 8,277,306,116 6,120 765 99.4833 8,320,295,289 2020-07-31
1134 2020-07-31 8,277,299,996 5,256 767 99.4832 8,320,295,289 2020-07-31
1135 2020-07-30 8,277,294,740 -1,352 768 99.4832 8,320,295,289 2020-06-30
1136 2020-07-29 8,277,296,092 6,048 768 99.4832 8,320,295,289 2020-06-30
1137 2020-07-28 8,277,290,044 9,504 768 99.4831 8,320,295,289 2020-06-30
1138 2020-07-27 8,277,280,540 5,760 768 99.4830 8,320,295,289 2020-06-30
1139 2020-07-24 8,277,274,780 7,776 768 99.4829 8,320,295,289 2020-06-30
1140 2020-07-23 8,277,267,004 6,936 769 99.4829 8,320,295,289 2020-06-30
1141 2020-07-22 8,277,260,068 3,456 768 99.4828 8,320,295,289 2020-06-30
1142 2020-07-21 8,277,256,612 5,616 768 99.4827 8,320,295,289 2020-06-30
1143 2020-07-20 8,277,250,996 -67,896 768 99.4827 8,320,295,289 2020-06-30
1144 2020-07-17 8,277,318,892 8,784 768 99.4835 8,320,295,289 2020-06-30
1145 2020-07-16 8,277,310,108 5,400 769 99.4834 8,320,295,289 2020-06-30
1146 2020-07-15 8,277,304,708 17,832 769 99.4833 8,320,295,289 2020-06-30
1147 2020-07-14 8,277,286,876 7,776 769 99.4831 8,320,295,289 2020-06-30
1148 2020-07-13 8,277,279,100 22,560 770 99.4830 8,320,295,289 2020-06-30
1149 2020-07-10 8,277,256,540 10,144 773 99.4827 8,320,295,289 2020-06-30
1150 2020-07-09 8,277,246,396 4,320 772 99.4826 8,320,295,289 2020-06-30
1151 2020-07-08 8,277,242,076 11,352 773 99.4826 8,320,295,289 2020-06-30
1152 2020-07-07 8,277,230,724 7,608 774 99.4824 8,320,295,289 2020-06-30
1153 2020-07-06 8,277,223,116 3,456 775 99.4823 8,320,295,289 2020-06-30
1154 2020-07-03 8,277,219,660 2,594 776 99.4823 8,320,295,289 2020-06-30
1155 2020-07-02 8,277,217,066 2,592 775 99.4823 8,320,295,289 2020-06-30
1156 2020-06-30 8,277,214,474 2,736 775 99.4822 8,320,295,289 2020-06-30
1157 2020-06-29 8,277,211,738 2,592 775 99.4822 8,320,295,289 2020-05-31
1158 2020-06-26 8,277,209,146 4,820 775 99.4822 8,320,295,289 2020-05-31
1159 2020-06-24 8,277,204,326 7,488 776 99.4821 8,320,295,289 2020-05-31
1160 2020-06-23 8,277,196,838 2,736 777 99.4820 8,320,295,289 2020-05-31
1161 2020-06-22 8,277,194,102 1,008 777 99.4820 8,320,295,289 2020-05-31
1162 2020-06-19 8,277,193,094 5,784 777 99.4820 8,320,295,289 2020-05-31
1163 2020-06-18 8,277,187,310 12,860 778 99.4819 8,320,295,289 2020-05-31
1164 2020-06-17 8,277,174,450 7,344 777 99.4817 8,320,295,289 2020-05-31
1165 2020-06-16 8,277,167,106 10,892 778 99.4817 8,320,295,289 2020-05-31
1166 2020-06-15 8,277,156,214 2,592 777 99.4815 8,320,295,289 2020-05-31
1167 2020-06-12 8,277,153,622 -9,880 777 99.4815 8,320,295,289 2020-05-31
1168 2020-06-11 8,277,163,502 5,184 777 99.4816 8,320,295,289 2020-05-31
1169 2020-06-10 8,277,158,318 6,168 777 99.4815 8,320,295,289 2020-05-31
1170 2020-06-09 8,277,152,150 744 777 99.4815 8,320,295,289 2020-05-31
1171 2020-06-08 8,277,151,406 -11,556 778 99.4815 8,320,295,289 2020-05-31
1172 2020-06-05 8,277,162,962 5,784 778 99.4816 8,320,295,289 2020-05-31
1173 2020-06-04 8,277,157,178 -20,520 778 99.4815 8,320,295,289 2020-05-31
1174 2020-06-03 8,277,177,698 637,700 778 99.4818 8,320,295,289 2020-05-31
1175 2020-06-02 8,276,539,998 9,792 780 99.4741 8,320,295,289 2020-05-31
1176 2020-06-01 8,276,530,206 27,888 782 99.4740 8,320,295,289 2020-05-31
1177 2020-05-29 8,276,502,318 1,728 783 99.4737 8,320,295,289 2020-04-30
1178 2020-05-28 8,276,500,590 4,320 783 99.4736 8,320,295,289 2020-04-30
1179 2020-05-27 8,276,496,270 1,328 783 99.4736 8,320,295,289 2020-04-30
1180 2020-05-26 8,276,494,942 -1,008 783 99.4736 8,320,295,289 2020-04-30
1181 2020-05-25 8,276,495,950 3,864 784 99.4736 8,320,295,289 2020-04-30
1182 2020-05-22 8,276,492,086 864 784 99.4735 8,320,295,289 2020-04-30
1183 2020-05-21 8,276,491,222 156,768 784 99.4735 8,320,295,289 2020-04-30
1184 2020-05-20 8,276,334,454 22,560 783 99.4716 8,320,295,289 2020-04-30
1185 2020-05-19 8,276,311,894 1,728 783 99.4714 8,320,295,289 2020-04-30
1186 2020-05-18 8,276,310,166 -9,744 784 99.4714 8,320,295,289 2020-04-30
1187 2020-05-15 8,276,319,910 -144 784 99.4715 8,320,295,289 2020-04-30
1188 2020-05-14 8,276,320,054 -99,960 785 99.4715 8,320,295,289 2020-04-30
1189 2020-05-13 8,276,420,014 50,696 784 99.4727 8,320,295,289 2020-04-30
1190 2020-05-12 8,276,369,318 3,456 785 99.4721 8,320,295,289 2020-04-30
1191 2020-05-11 8,276,365,862 864 785 99.4720 8,320,295,289 2020-04-30
1192 2020-05-08 8,276,364,998 -26,548 785 99.4720 8,320,295,289 2020-04-30
1193 2020-05-05 8,276,391,546 -2,552 787 99.4723 8,320,295,289 2020-04-30
1194 2020-05-04 8,276,394,098 3,048 787 99.4724 8,320,295,289 2020-04-30
1195 2020-04-29 8,276,391,050 2,304 789 99.4723 8,320,295,289 2020-03-31
1196 2020-04-28 8,276,388,746 57,024 788 99.4723 8,320,295,289 2020-03-31
1197 2020-04-27 8,276,331,722 1,656 789 99.4716 8,320,295,289 2020-03-31
1198 2020-04-23 8,276,330,066 4,656 790 99.4716 8,320,295,289 2020-03-31
1199 2020-04-22 8,276,325,410 -4,988 786 99.4715 8,320,295,289 2020-03-31
1200 2020-04-21 8,276,330,398 -864 786 99.4716 8,320,295,289 2020-03-31
1201 2020-04-20 8,276,331,262 2,592 787 99.4716 8,320,295,289 2020-03-31
1202 2020-04-17 8,276,328,670 -11,136 787 99.4716 8,320,295,289 2020-03-31
1203 2020-04-16 8,276,339,806 14,400 787 99.4717 8,320,295,289 2020-03-31
1204 2020-04-15 8,276,325,406 744 787 99.4715 8,320,295,289 2020-03-31
1205 2020-04-14 8,276,324,662 -3,000 789 99.4715 8,320,295,289 2020-03-31
1206 2020-04-09 8,276,327,662 4,920 790 99.4716 8,320,295,289 2020-03-31
1207 2020-04-08 8,276,322,742 1,728 792 99.4715 8,320,295,289 2020-03-31
1208 2020-04-06 8,276,321,014 864 792 99.4715 8,320,295,289 2020-03-31
1209 2020-04-03 8,276,320,150 100 792 99.4715 8,320,295,289 2020-03-31
1210 2020-04-02 8,276,320,050 888 793 99.4715 8,320,295,289 2020-03-31
1211 2020-04-01 8,276,319,162 -144 792 99.4715 8,320,295,289 2020-03-31
1212 2020-03-30 8,276,319,306 -3,952 795 99.4715 8,320,295,289 2020-02-29
1213 2020-03-26 8,276,323,258 2,400 794 99.4715 8,320,295,289 2020-02-29
1214 2020-03-25 8,276,320,858 6,048 793 99.4715 8,320,295,289 2020-02-29
1215 2020-03-24 8,276,314,810 -6,000 795 99.4714 8,320,295,289 2020-02-29
1216 2020-03-23 8,276,320,810 -33,408 794 99.4715 8,320,295,289 2020-02-29
1217 2020-03-20 8,276,354,218 -5,000 792 99.4719 8,320,295,289 2020-02-29
1218 2020-03-19 8,276,359,218 -51,936 792 99.4719 8,320,295,289 2020-02-29
1219 2020-03-18 8,276,411,154 864 793 99.4726 8,320,295,289 2020-02-29
1220 2020-03-16 8,276,410,290 21,728 793 99.4726 8,320,295,289 2020-02-29
1221 2020-03-13 8,276,388,562 13,728 794 99.4723 8,320,295,289 2020-02-29
1222 2020-03-12 8,276,374,834 7,776 794 99.4721 8,320,295,289 2020-02-29
1223 2020-03-11 8,276,367,058 1,440 795 99.4720 8,320,295,289 2020-02-29
1224 2020-03-10 8,276,365,618 1,440 794 99.4720 8,320,295,289 2020-02-29
1225 2020-03-09 8,276,364,178 864 796 99.4720 8,320,295,289 2020-02-29
1226 2020-03-05 8,276,363,314 2,592 796 99.4720 8,320,295,289 2020-02-29
1227 2020-03-04 8,276,360,722 -1,000 796 99.4720 8,320,295,289 2020-02-29
1228 2020-03-02 8,276,361,722 1,728 797 99.4720 8,320,295,289 2020-02-29
1229 2020-02-28 8,276,359,994 864 797 99.4720 8,320,295,289 2020-01-31
1230 2020-02-27 8,276,359,130 -16,416 798 99.4719 8,320,295,289 2020-01-31
1231 2020-02-26 8,276,375,546 5,720 798 99.4721 8,320,295,289 2020-01-31
1232 2020-02-25 8,276,369,826 -2,592 798 99.4721 8,320,295,289 2020-01-31
1233 2020-02-24 8,276,372,418 864 797 99.4721 8,320,295,289 2020-01-31
1234 2020-02-21 8,276,371,554 6,048 798 99.4721 8,320,295,289 2020-01-31
1235 2020-02-20 8,276,365,506 1,128 797 99.4720 8,320,295,289 2020-01-31
1236 2020-02-19 8,276,364,378 7,128 797 99.4720 8,320,295,289 2020-01-31
1237 2020-02-18 8,276,357,250 1,728 797 99.4719 8,320,295,289 2020-01-31
1238 2020-02-17 8,276,355,522 3,312 797 99.4719 8,320,295,289 2020-01-31
1239 2020-02-14 8,276,352,210 864 797 99.4719 8,320,295,289 2020-01-31
1240 2020-02-12 8,276,351,346 2,592 799 99.4718 8,320,295,289 2020-01-31
1241 2020-02-11 8,276,348,754 -6,312 799 99.4718 8,320,295,289 2020-01-31
1242 2020-02-10 8,276,355,066 -230,000 799 99.4719 8,320,295,289 2020-01-31
1243 2020-02-07 8,276,585,066 8,640 800 99.4747 8,320,295,289 2020-01-31
1244 2020-02-05 8,276,576,426 2,592 799 99.4746 8,320,295,289 2020-01-31
1245 2020-02-04 8,276,573,834 2,448 799 99.4745 8,320,295,289 2020-01-31
1246 2020-02-03 8,276,571,386 3,216 799 99.4745 8,320,295,289 2020-01-31
1247 2020-01-31 8,276,568,170 14,144 799 99.4745 8,320,295,289 2020-01-31
1248 2020-01-30 8,276,554,026 4,032 800 99.4743 8,320,295,289 2019-12-31
1249 2020-01-24 8,276,549,994 744 799 99.4742 8,320,295,289 2019-12-31
1250 2020-01-23 8,276,549,250 6,048 799 99.4742 8,320,295,289 2019-12-31
1251 2020-01-22 8,276,543,202 15,552 799 99.4742 8,320,295,289 2019-12-31
1252 2020-01-21 8,276,527,650 5,184 800 99.4740 8,320,295,289 2019-12-31
1253 2020-01-20 8,276,522,466 -864 802 99.4739 8,320,295,289 2019-12-31
1254 2020-01-17 8,276,523,330 1,728 801 99.4739 8,320,295,289 2019-12-31
1255 2020-01-16 8,276,521,602 -864 801 99.4739 8,320,295,289 2019-12-31
1256 2020-01-15 8,276,522,466 8,784 802 99.4739 8,320,295,289 2019-12-31
1257 2020-01-14 8,276,513,682 1,152 803 99.4738 8,320,295,289 2019-12-31
1258 2020-01-13 8,276,512,530 2,524 803 99.4738 8,320,295,289 2019-12-31
1259 2020-01-10 8,276,510,006 966,456 804 99.4738 8,320,295,289 2019-12-31
1260 2020-01-09 8,275,543,550 2,592 803 99.4621 8,320,295,289 2019-12-31
1261 2020-01-08 8,275,540,958 9,868 803 99.4621 8,320,295,289 2019-12-31
1262 2020-01-07 8,275,531,090 5,208 803 99.4620 8,320,295,289 2019-12-31
1263 2020-01-06 8,275,525,882 27,504 805 99.4619 8,320,295,289 2019-12-31
1264 2020-01-03 8,275,498,378 -29,280 804 99.4616 8,320,295,289 2019-12-31
1265 2020-01-02 8,275,527,658 22,944 805 99.4619 8,320,295,289 2019-12-31
1266 2019-12-31 8,275,504,714 1,392 806 99.4617 8,320,295,289 2019-12-31
1267 2019-12-30 8,275,503,322 4,320 806 99.4617 8,320,295,289 2019-11-30
1268 2019-12-27 8,275,499,002 12,960 805 99.4616 8,320,295,289 2019-11-30
1269 2019-12-24 8,275,486,042 -12,816 805 99.4614 8,320,295,289 2019-11-30
1270 2019-12-23 8,275,498,858 864 805 99.4616 8,320,295,289 2019-11-30
1271 2019-12-20 8,275,497,994 -11,136 806 99.4616 8,320,295,289 2019-11-30
1272 2019-12-19 8,275,509,130 864 807 99.4617 8,320,295,289 2019-11-30
1273 2019-12-18 8,275,508,266 -15,120 807 99.4617 8,320,295,289 2019-11-30
1274 2019-12-17 8,275,523,386 600 808 99.4619 8,320,295,289 2019-11-30
1275 2019-12-16 8,275,522,786 -672 807 99.4619 8,320,295,289 2019-11-30
1276 2019-12-13 8,275,523,458 -17,136 806 99.4619 8,320,295,289 2019-11-30
1277 2019-12-12 8,275,540,594 -864 808 99.4621 8,320,295,289 2019-11-30
1278 2019-12-11 8,275,541,458 3,456 810 99.4621 8,320,295,289 2019-11-30
1279 2019-12-10 8,275,538,002 -15,756 808 99.4621 8,320,295,289 2019-11-30
1280 2019-12-09 8,275,553,758 -9,064 808 99.4623 8,320,295,289 2019-11-30
1281 2019-12-06 8,275,562,822 -22,464 809 99.4624 8,320,295,289 2019-11-30
1282 2019-12-05 8,275,585,286 -816 808 99.4626 8,320,295,289 2019-11-30
1283 2019-12-04 8,275,586,102 3,456 808 99.4626 8,320,295,289 2019-11-30
1284 2019-12-03 8,275,582,646 -7,776 809 99.4626 8,320,295,289 2019-11-30
1285 2019-12-02 8,275,590,422 120 810 99.4627 8,320,295,289 2019-11-30
1286 2019-11-28 8,275,590,302 18,432 812 99.4627 8,320,295,289 2019-10-31
1287 2019-11-27 8,275,571,870 -16,272 812 99.4625 8,320,295,289 2019-10-31
1288 2019-11-26 8,275,588,142 864 811 99.4627 8,320,295,289 2019-10-31
1289 2019-11-25 8,275,587,278 864 811 99.4627 8,320,295,289 2019-10-31
1290 2019-11-22 8,275,586,414 2,448 813 99.4627 8,320,295,289 2019-10-31
1291 2019-11-21 8,275,583,966 1,584 813 99.4626 8,320,295,289 2019-10-31
1292 2019-11-20 8,275,582,382 5,040 813 99.4626 8,320,295,289 2019-10-31
1293 2019-11-19 8,275,577,342 1,728 813 99.4625 8,320,295,289 2019-10-31
1294 2019-11-18 8,275,575,614 864 814 99.4625 8,320,295,289 2019-10-31
1295 2019-11-15 8,275,574,750 144 814 99.4625 8,320,295,289 2019-10-31
1296 2019-11-14 8,275,574,606 28,512 815 99.4625 8,320,295,289 2019-10-31
1297 2019-11-13 8,275,546,094 1,584 815 99.4622 8,320,295,289 2019-10-31
1298 2019-11-12 8,275,544,510 21,288 817 99.4621 8,320,295,289 2019-10-31
1299 2019-11-11 8,275,523,222 1,728 817 99.4619 8,320,295,289 2019-10-31
1300 2019-11-08 8,275,521,494 7,776 816 99.4619 8,320,295,289 2019-10-31
1301 2019-11-07 8,275,513,718 1,728 817 99.4618 8,320,295,289 2019-10-31
1302 2019-11-06 8,275,511,990 7,728 817 99.4618 8,320,295,289 2019-10-31
1303 2019-11-05 8,275,504,262 5,016 817 99.4617 8,320,295,289 2019-10-31
1304 2019-11-04 8,275,499,246 7,488 817 99.4616 8,320,295,289 2019-10-31
1305 2019-11-01 8,275,491,758 528 818 99.4615 8,320,295,289 2019-10-31
1306 2019-10-31 8,275,491,230 2,348 817 99.4615 8,320,295,289 2019-10-31
1307 2019-10-30 8,275,488,882 -3,000,000 817 99.4615 8,320,295,289 2019-09-30
1308 2019-10-29 8,278,488,882 2,328 817 99.4975 8,320,295,289 2019-09-30
1309 2019-10-28 8,278,486,554 3,504 817 99.4975 8,320,295,289 2019-09-30
1310 2019-10-24 8,278,483,050 -149,856 816 99.4975 8,320,295,289 2019-09-30
1311 2019-10-23 8,278,632,906 -2,692,044 816 99.4993 8,320,295,289 2019-09-30
1312 2019-10-22 8,281,324,950 3,456 816 99.5316 8,320,295,289 2019-09-30
1313 2019-10-21 8,281,321,494 -1,619,916 815 99.5316 8,320,295,289 2019-09-30
1314 2019-10-18 8,282,941,410 5,972 814 99.5511 8,320,295,289 2019-09-30
1315 2019-10-17 8,282,935,438 -13,324 816 99.5510 8,320,295,289 2019-09-30
1316 2019-10-16 8,282,948,762 -29,256 815 99.5511 8,320,295,289 2019-09-30
1317 2019-10-15 8,282,978,018 6,768 818 99.5515 8,320,295,289 2019-09-30
1318 2019-10-14 8,282,971,250 149,136 817 99.5514 8,320,295,289 2019-09-30
1319 2019-10-11 8,282,822,114 -34,736 818 99.5496 8,320,295,289 2019-09-30
1320 2019-10-10 8,282,856,850 1,776 819 99.5500 8,320,295,289 2019-09-30
1321 2019-10-09 8,282,855,074 -298,888 819 99.5500 8,320,295,289 2019-09-30
1322 2019-10-08 8,283,153,962 3,124 817 99.5536 8,320,295,289 2019-09-30
1323 2019-10-04 8,283,150,838 -148,272 816 99.5536 8,320,295,289 2019-09-30
1324 2019-10-03 8,283,299,110 2,592 817 99.5554 8,320,295,289 2019-09-30
1325 2019-10-02 8,283,296,518 -4,416 818 99.5553 8,320,295,289 2019-09-30
1326 2019-09-30 8,283,300,934 408 817 99.5554 8,320,295,289 2019-09-30
1327 2019-09-27 8,283,300,526 -20,000 818 99.5554 8,320,295,289 2019-08-31
1328 2019-09-26 8,283,320,526 -26,544 817 99.5556 8,320,295,289 2019-08-31
1329 2019-09-25 8,283,347,070 1,440 816 99.5559 8,320,295,289 2019-08-31
1330 2019-09-24 8,283,345,630 3,860 814 99.5559 8,320,295,289 2019-08-31
1331 2019-09-23 8,283,341,770 5,184 815 99.5559 8,320,295,289 2019-08-31
1332 2019-09-20 8,283,336,586 864 815 99.5558 8,320,295,289 2019-08-31
1333 2019-09-19 8,283,335,722 21,600 815 99.5558 8,320,295,289 2019-08-31
1334 2019-09-18 8,283,314,122 2,592 813 99.5555 8,320,295,289 2019-08-31
1335 2019-09-17 8,283,311,530 2,672 813 99.5555 8,320,295,289 2019-08-31
1336 2019-09-16 8,283,308,858 2,592 815 99.5555 8,320,295,289 2019-08-31
1337 2019-09-13 8,283,306,266 4,320 813 99.5554 8,320,295,289 2019-08-31
1338 2019-09-12 8,283,301,946 3,456 813 99.5554 8,320,295,289 2019-08-31
1339 2019-09-11 8,283,298,490 -5,088 813 99.5553 8,320,295,289 2019-08-31
1340 2019-09-10 8,283,303,578 2,592 813 99.5554 8,320,295,289 2019-08-31
1341 2019-09-09 8,283,300,986 6,552 814 99.5554 8,320,295,289 2019-08-31
1342 2019-09-06 8,283,294,434 3,092 813 99.5553 8,320,295,289 2019-08-31
1343 2019-09-05 8,283,291,342 -9,992 813 99.5553 8,320,295,289 2019-08-31
1344 2019-09-04 8,283,301,334 1,248 813 99.5554 8,320,295,289 2019-08-31
1345 2019-09-03 8,283,300,086 -55,416 813 99.5554 8,320,295,289 2019-08-31
1346 2019-09-02 8,283,355,502 3,600 814 99.5560 8,320,295,289 2019-08-31
1347 2019-08-30 8,283,351,902 4,920 814 99.5560 8,320,295,289 2019-07-31
1348 2019-08-29 8,283,346,982 3,456 814 99.5559 8,320,295,289 2019-07-31
1349 2019-08-28 8,283,343,526 -55,824 816 99.5559 8,320,295,289 2019-07-31
1350 2019-08-27 8,283,399,350 120,000 815 99.5566 8,320,295,289 2019-07-31
1351 2019-08-26 8,283,279,350 1,328 816 99.5551 8,320,295,289 2019-07-31
1352 2019-08-23 8,283,278,022 -264 815 99.5551 8,320,295,289 2019-07-31
1353 2019-08-22 8,283,278,286 2,328 814 99.5551 8,320,295,289 2019-07-31
1354 2019-08-21 8,283,275,958 4,176 813 99.5551 8,320,295,289 2019-07-31
1355 2019-08-20 8,283,271,782 -2,592 814 99.5550 8,320,295,289 2019-07-31
1356 2019-08-19 8,283,274,374 -432 814 99.5551 8,320,295,289 2019-07-31
1357 2019-08-16 8,283,274,806 144 813 99.5551 8,320,295,289 2019-07-31
1358 2019-08-15 8,283,274,662 15,301 813 99.5551 8,320,295,289 2019-07-31
1359 2019-08-14 8,283,259,361 125,304 813 99.5549 8,320,295,289 2019-07-31
1360 2019-08-13 8,283,134,057 77,448 813 99.5534 8,320,295,289 2019-07-31
1361 2019-08-12 8,283,056,609 -9,136 816 99.5524 8,320,295,289 2019-07-31
1362 2019-08-07 8,283,065,745 4,320 818 99.5525 8,320,295,289 2019-07-31
1363 2019-08-06 8,283,061,425 -4,800 817 99.5525 8,320,295,289 2019-07-31
1364 2019-08-05 8,283,066,225 864 817 99.5526 8,320,295,289 2019-07-31
1365 2019-08-02 8,283,065,361 -65,952 817 99.5525 8,320,295,289 2019-07-31
1366 2019-07-31 8,283,131,313 -20,992 817 99.5533 8,320,295,289 2019-07-31
1367 2019-07-30 8,283,152,305 189,792 817 99.5536 8,320,295,289 2019-06-30
1368 2019-07-29 8,282,962,513 9,160 819 99.5513 8,320,295,289 2019-06-30
1369 2019-07-26 8,282,953,353 6,244 819 99.5512 8,320,295,289 2019-06-30
1370 2019-07-25 8,282,947,109 19,608 819 99.5511 8,320,295,289 2019-06-30
1371 2019-07-24 8,282,927,501 2,592 820 99.5509 8,320,295,289 2019-06-30
1372 2019-07-23 8,282,924,909 3,956 821 99.5509 8,320,295,289 2019-06-30
1373 2019-07-22 8,282,920,953 -120,000 823 99.5508 8,320,295,289 2019-06-30
1374 2019-07-19 8,283,040,953 3,312 823 99.5522 8,320,295,289 2019-06-30
1375 2019-07-18 8,283,037,641 -2,592 823 99.5522 8,320,295,289 2019-06-30
1376 2019-07-17 8,283,040,233 3,648 824 99.5522 8,320,295,289 2019-06-30
1377 2019-07-16 8,283,036,585 16,992 824 99.5522 8,320,295,289 2019-06-30
1378 2019-07-11 8,283,019,593 -8,784 824 99.5520 8,320,295,289 2019-06-30
1379 2019-07-10 8,283,028,377 1,364 825 99.5521 8,320,295,289 2019-06-30
1380 2019-07-09 8,283,027,013 13,824 825 99.5521 8,320,295,289 2019-06-30
1381 2019-07-05 8,283,013,189 -2,592 824 99.5519 8,320,295,289 2019-06-30
1382 2019-07-04 8,283,015,781 5,856 825 99.5519 8,320,295,289 2019-06-30
1383 2019-07-03 8,283,009,925 -18,000 825 99.5519 8,320,295,289 2019-06-30
1384 2019-07-02 8,283,027,925 4,176 828 99.5521 8,320,295,289 2019-06-30
1385 2019-06-27 8,283,023,749 2,352 829 99.5520 8,320,295,289 2019-05-31
1386 2019-06-25 8,283,021,397 1,152 828 99.5520 8,320,295,289 2019-05-31
1387 2019-06-24 8,283,020,245 -960 829 99.5520 8,320,295,289 2019-05-31
1388 2019-06-21 8,283,021,205 -2,044 829 99.5520 8,320,295,289 2019-05-31
1389 2019-06-19 8,283,023,249 744 829 99.5520 8,320,295,289 2019-05-31
1390 2019-06-18 8,283,022,505 -1,000 830 99.5520 8,320,295,289 2019-05-31
1391 2019-06-17 8,283,023,505 -79,832 831 99.5520 8,320,295,289 2019-05-31
1392 2019-06-14 8,283,103,337 1,304 830 99.5530 8,320,295,289 2019-05-31
1393 2019-06-13 8,283,102,033 864 829 99.5530 8,320,295,289 2019-05-31
1394 2019-06-12 8,283,101,169 2,592 829 99.5530 8,320,295,289 2019-05-31
1395 2019-06-11 8,283,098,577 3,456 829 99.5529 8,320,295,289 2019-05-31
1396 2019-06-10 8,283,095,121 53,568 828 99.5529 8,320,295,289 2019-05-31
1397 2019-06-06 8,283,041,553 792 828 99.5523 8,320,295,289 2019-05-31
1398 2019-06-05 8,283,040,761 -19,680 827 99.5522 8,320,295,289 2019-05-31
1399 2019-06-04 8,283,060,441 8,640 827 99.5525 8,320,295,289 2019-05-31
1400 2019-06-03 8,283,051,801 3,727 828 99.5524 8,320,295,289 2019-05-31
1401 2019-05-31 8,283,048,074 864 828 99.5523 8,320,295,289 2019-05-31
1402 2019-05-30 8,283,047,210 2,040 827 99.5523 8,320,295,289 2019-04-30
1403 2019-05-29 8,283,045,170 3,888 828 99.5523 8,320,295,289 2019-04-30
1404 2019-05-27 8,283,041,282 4,488 826 99.5523 8,320,295,289 2019-04-30
1405 2019-05-24 8,283,036,794 864 825 99.5522 8,320,295,289 2019-04-30
1406 2019-05-23 8,283,035,930 1,032 824 99.5522 8,320,295,289 2019-04-30
1407 2019-05-22 8,283,034,898 -864 824 99.5522 8,320,295,289 2019-04-30
1408 2019-05-20 8,283,035,762 -6,000 823 99.5522 8,320,295,289 2019-04-30
1409 2019-05-17 8,283,041,762 264 824 99.5523 8,320,295,289 2019-04-30
1410 2019-05-15 8,283,041,498 1,728 822 99.5523 8,320,295,289 2019-04-30
1411 2019-05-14 8,283,039,770 -8,272 822 99.5522 8,320,295,289 2019-04-30
1412 2019-05-10 8,283,048,042 -8,272 821 99.5523 8,320,295,289 2019-04-30
1413 2019-05-09 8,283,056,314 4,320 821 99.5524 8,320,295,289 2019-04-30
1414 2019-05-08 8,283,051,994 -11,476 822 99.5524 8,320,295,289 2019-04-30
1415 2019-05-07 8,283,063,470 7,312 822 99.5525 8,320,295,289 2019-04-30
1416 2019-05-06 8,283,056,158 6,548 823 99.5524 8,320,295,289 2019-04-30
1417 2019-05-03 8,283,049,610 -5,104 824 99.5524 8,320,295,289 2019-04-30
1418 2019-05-02 8,283,054,714 2,304 823 99.5524 8,320,295,289 2019-04-30
1419 2019-04-30 8,283,052,410 3,728 822 99.5524 8,320,295,289 2019-04-30
1420 2019-04-29 8,283,048,682 8,852 822 99.5523 8,320,295,289 2019-03-31
1421 2019-04-26 8,283,039,830 -15,768 822 99.5522 8,320,295,289 2019-03-31
1422 2019-04-25 8,283,055,598 1,728 822 99.5524 8,320,295,289 2019-03-31
1423 2019-04-24 8,283,053,870 17,644 821 99.5524 8,320,295,289 2019-03-31
1424 2019-04-23 8,283,036,226 720 822 99.5522 8,320,295,289 2019-03-31
1425 2019-04-18 8,283,035,506 5,952 822 99.5522 8,320,295,289 2019-03-31
1426 2019-04-17 8,283,029,554 38,880 822 99.5521 8,320,295,289 2019-03-31
1427 2019-04-16 8,282,990,674 -21,552 822 99.5516 8,320,295,289 2019-03-31
1428 2019-04-15 8,283,012,226 10,824 822 99.5519 8,320,295,289 2019-03-31
1429 2019-04-12 8,283,001,402 3,120 822 99.5518 8,320,295,289 2019-03-31
1430 2019-04-11 8,282,998,282 6,336 821 99.5517 8,320,295,289 2019-03-31
1431 2019-04-10 8,282,991,946 6,848 823 99.5517 8,320,295,289 2019-03-31
1432 2019-04-09 8,282,985,098 -7,192 821 99.5516 8,320,295,289 2019-03-31
1433 2019-04-08 8,282,992,290 3,120 821 99.5517 8,320,295,289 2019-03-31
1434 2019-04-04 8,282,989,170 4,176 820 99.5516 8,320,295,289 2019-03-31
1435 2019-04-03 8,282,984,994 1,008 819 99.5516 8,320,295,289 2019-03-31
1436 2019-04-02 8,282,983,986 4,728 818 99.5516 8,320,295,289 2019-03-31
1437 2019-04-01 8,282,979,258 12,960 818 99.5515 8,320,295,289 2019-03-31
1438 2019-03-29 8,282,966,298 837 818 99.5514 8,320,295,289 2019-02-28
1439 2019-03-28 8,282,965,461 1,383 818 99.5513 8,320,295,289 2019-02-28
1440 2019-03-27 8,282,964,078 2,304 819 99.5513 8,320,295,289 2019-02-28
1441 2019-03-26 8,282,961,774 3,456 818 99.5513 8,320,295,289 2019-02-28
1442 2019-03-25 8,282,958,318 864 818 99.5513 8,320,295,289 2019-02-28
1443 2019-03-22 8,282,957,454 864 818 99.5512 8,320,295,289 2019-02-28
1444 2019-03-21 8,282,956,590 1,728 818 99.5512 8,320,295,289 2019-02-28
1445 2019-03-20 8,282,954,862 -9 818 99.5512 8,320,295,289 2019-02-28
1446 2019-03-19 8,282,954,871 952 819 99.5512 8,320,295,289 2019-02-28
1447 2019-03-18 8,282,953,919 3,456 819 99.5512 8,320,295,289 2019-02-28
1448 2019-03-15 8,282,950,463 1,848 819 99.5512 8,320,295,289 2019-02-28
1449 2019-03-14 8,282,948,615 1,679 819 99.5511 8,320,295,289 2019-02-28
1450 2019-03-13 8,282,946,936 6,912 819 99.5511 8,320,295,289 2019-02-28
1451 2019-03-11 8,282,940,024 -864 822 99.5510 8,320,295,289 2019-02-28
1452 2019-03-07 8,282,940,888 288 822 99.5510 8,320,295,289 2019-02-28
1453 2019-03-06 8,282,940,600 6,048 822 99.5510 8,320,295,289 2019-02-28
1454 2019-03-05 8,282,934,552 866 821 99.5510 8,320,295,289 2019-02-28
1455 2019-03-04 8,282,933,686 1,728 821 99.5510 8,320,295,289 2019-02-28
1456 2019-03-01 8,282,931,958 18,840 821 99.5509 8,320,295,289 2019-02-28
1457 2019-02-28 8,282,913,118 6,640 821 99.5507 8,320,295,289 2019-02-28
1458 2019-02-27 8,282,906,478 864 821 99.5506 8,320,295,289 2019-01-31
1459 2019-02-26 8,282,905,614 84 821 99.5506 8,320,295,289 2019-01-31
1460 2019-02-22 8,282,905,530 2,592 822 99.5506 8,320,295,289 2019-01-31
1461 2019-02-21 8,282,902,938 3,912 820 99.5506 8,320,295,289 2019-01-31
1462 2019-02-20 8,282,899,026 864 821 99.5505 8,320,295,289 2019-01-31
1463 2019-02-19 8,282,898,162 1,652 821 99.5505 8,320,295,289 2019-01-31
1464 2019-02-18 8,282,896,510 600 822 99.5505 8,320,295,289 2019-01-31
1465 2019-02-15 8,282,895,910 -3,456 822 99.5505 8,320,295,289 2019-01-31
1466 2019-02-14 8,282,899,366 1,464 822 99.5505 8,320,295,289 2019-01-31
1467 2019-02-13 8,282,897,902 3,455 822 99.5505 8,320,295,289 2019-01-31
1468 2019-02-12 8,282,894,447 3,456 822 99.5505 8,320,295,289 2019-01-31
1469 2019-02-11 8,282,890,991 -864 824 99.5504 8,320,295,289 2019-01-31
1470 2019-02-08 8,282,891,855 864 823 99.5505 8,320,295,289 2019-01-31
1471 2019-02-04 8,282,890,991 -11,520 823 99.5504 8,320,295,289 2019-01-31
1472 2019-02-01 8,282,902,511 3,600 823 99.5506 8,320,295,289 2019-01-31
1473 2019-01-31 8,282,898,911 5,184 824 99.5505 8,320,295,289 2019-01-31
1474 2019-01-30 8,282,893,727 1,364 825 99.5505 8,320,295,289 2018-12-31
1475 2019-01-29 8,282,892,363 1,200 824 99.5505 8,320,295,289 2018-12-31
1476 2019-01-28 8,282,891,163 29,040 824 99.5504 8,320,295,289 2018-12-31
1477 2019-01-24 8,282,862,123 -864 824 99.5501 8,320,295,289 2018-12-31
1478 2019-01-23 8,282,862,987 37,728 825 99.5501 8,320,295,289 2018-12-31
1479 2019-01-22 8,282,825,259 2,864 825 99.5497 8,320,295,289 2018-12-31
1480 2019-01-21 8,282,822,395 952 825 99.5496 8,320,295,289 2018-12-31
1481 2019-01-18 8,282,821,443 3,795 825 99.5496 8,320,295,289 2018-12-31
1482 2019-01-15 8,282,817,648 864 824 99.5496 8,320,295,289 2018-12-31
1483 2019-01-14 8,282,816,784 1,300 824 99.5496 8,320,295,289 2018-12-31
1484 2019-01-11 8,282,815,484 -19,136 825 99.5495 8,320,295,289 2018-12-31
1485 2019-01-10 8,282,834,620 16,056 824 99.5498 8,320,295,289 2018-12-31
1486 2019-01-08 8,282,818,564 1,440 825 99.5496 8,320,295,289 2018-12-31
1487 2019-01-07 8,282,817,124 4,176 826 99.5496 8,320,295,289 2018-12-31
1488 2019-01-04 8,282,812,948 24,528 826 99.5495 8,320,295,289 2018-12-31
1489 2019-01-03 8,282,788,420 1,528 826 99.5492 8,320,295,289 2018-12-31
1490 2019-01-02 8,282,786,892 -23,136 825 99.5492 8,320,295,289 2018-12-31
1491 2018-12-28 8,282,810,028 3,168 825 99.5495 8,320,295,289 2018-11-30
1492 2018-12-27 8,282,806,860 3,600 825 99.5494 8,320,295,289 2018-11-30
1493 2018-12-24 8,282,803,260 -36 827 99.5494 8,320,295,289 2018-11-30
1494 2018-12-21 8,282,803,296 864 827 99.5494 8,320,295,289 2018-11-30
1495 2018-12-19 8,282,802,432 2,592 826 99.5494 8,320,295,289 2018-11-30
1496 2018-12-18 8,282,799,840 -19,052 826 99.5493 8,320,295,289 2018-11-30
1497 2018-12-17 8,282,818,892 720 827 99.5496 8,320,295,289 2018-11-30
1498 2018-12-14 8,282,818,172 4,200 825 99.5496 8,320,295,289 2018-11-30
1499 2018-12-13 8,282,813,972 3,456 825 99.5495 8,320,295,289 2018-11-30
1500 2018-12-12 8,282,810,516 1,728 825 99.5495 8,320,295,289 2018-11-30
1501 2018-12-11 8,282,808,788 -15,072 825 99.5495 8,320,295,289 2018-11-30
1502 2018-12-10 8,282,823,860 576 825 99.5496 8,320,295,289 2018-11-30
1503 2018-12-07 8,282,823,284 2,592 826 99.5496 8,320,295,289 2018-11-30
1504 2018-12-06 8,282,820,692 15,264 825 99.5496 8,320,295,289 2018-11-30
1505 2018-12-05 8,282,805,428 22,320 825 99.5494 8,320,295,289 2018-11-30
1506 2018-12-04 8,282,783,108 240 824 99.5491 8,320,295,289 2018-11-30
1507 2018-11-29 8,282,782,868 240,000 823 99.5491 8,320,295,289 2018-10-31
1508 2018-11-28 8,282,542,868 3,864 824 99.5463 8,320,295,289 2018-10-31
1509 2018-11-27 8,282,539,004 864 822 99.5462 8,320,295,289 2018-10-31
1510 2018-11-26 8,282,538,140 3,456 822 99.5462 8,320,295,289 2018-10-31
1511 2018-11-23 8,282,534,684 3,744 822 99.5462 8,320,295,289 2018-10-31
1512 2018-11-22 8,282,530,940 5,184 821 99.5461 8,320,295,289 2018-10-31
1513 2018-11-21 8,282,525,756 -13,728 821 99.5461 8,320,295,289 2018-10-31
1514 2018-11-20 8,282,539,484 6,148 821 99.5462 8,320,295,289 2018-10-31
1515 2018-11-19 8,282,533,336 720 821 99.5461 8,320,295,289 2018-10-31
1516 2018-11-16 8,282,532,616 2,820 821 99.5461 8,320,295,289 2018-10-31
1517 2018-11-15 8,282,529,796 3,056 821 99.5461 8,320,295,289 2018-10-31
1518 2018-11-14 8,282,526,740 144 821 99.5461 8,320,295,289 2018-10-31
1519 2018-11-13 8,282,526,596 1,600 821 99.5461 8,320,295,289 2018-10-31
1520 2018-11-09 8,282,524,996 8,276 821 99.5460 8,320,295,289 2018-10-31
1521 2018-11-08 8,282,516,720 7,500 822 99.5459 8,320,295,289 2018-10-31
1522 2018-11-07 8,282,509,220 85,392 821 99.5459 8,320,295,289 2018-10-31
1523 2018-11-06 8,282,423,828 864 822 99.5448 8,320,295,289 2018-10-31
1524 2018-11-05 8,282,422,964 -232,488 823 99.5448 8,320,295,289 2018-10-31
1525 2018-11-02 8,282,655,452 1,728 822 99.5476 8,320,295,289 2018-10-31
1526 2018-11-01 8,282,653,724 5,456 823 99.5476 8,320,295,289 2018-10-31
1527 2018-10-31 8,282,648,268 37,840 826 99.5475 8,320,295,289 2018-10-31
1528 2018-10-30 8,282,610,428 864 825 99.5471 8,320,295,289 2018-09-30
1529 2018-10-29 8,282,609,564 3,456 825 99.5471 8,320,295,289 2018-09-30
1530 2018-10-26 8,282,606,108 7,728 827 99.5470 8,320,295,289 2018-09-30
1531 2018-10-25 8,282,598,380 -6,040 827 99.5469 8,320,295,289 2018-09-30
1532 2018-10-24 8,282,604,420 -9,632 827 99.5470 8,320,295,289 2018-09-30
1533 2018-10-23 8,282,614,052 540,132 828 99.5471 8,320,295,289 2018-09-30
1534 2018-10-22 8,282,073,920 1,728 828 99.5406 8,320,295,289 2018-09-30
1535 2018-10-19 8,282,072,192 -4,848 828 99.5406 8,320,295,289 2018-09-30
1536 2018-10-16 8,282,077,040 2,384 831 99.5407 8,320,295,289 2018-09-30
1537 2018-10-15 8,282,074,656 -11,136 831 99.5406 8,320,295,289 2018-09-30
1538 2018-10-12 8,282,085,792 16,560 831 99.5408 8,320,295,289 2018-09-30
1539 2018-10-11 8,282,069,232 37,152 829 99.5406 8,320,295,289 2018-09-30
1540 2018-10-10 8,282,032,080 864 829 99.5401 8,320,295,289 2018-09-30
1541 2018-10-09 8,282,031,216 4,104 831 99.5401 8,320,295,289 2018-09-30
1542 2018-10-08 8,282,027,112 492 830 99.5401 8,320,295,289 2018-09-30
1543 2018-10-05 8,282,026,620 8,640 830 99.5401 8,320,295,289 2018-09-30
1544 2018-10-04 8,282,017,980 7,344 831 99.5400 8,320,295,289 2018-09-30
1545 2018-10-03 8,282,010,636 864 830 99.5399 8,320,295,289 2018-09-30
1546 2018-10-02 8,282,009,772 4,152 829 99.5399 8,320,295,289 2018-09-30
1547 2018-09-28 8,282,005,620 720 829 99.5398 8,320,295,289 2018-08-31
1548 2018-09-27 8,282,004,900 5,440 828 99.5398 8,320,295,289 2018-08-31
1549 2018-09-26 8,281,999,460 5,184 828 99.5397 8,320,295,289 2018-08-31
1550 2018-09-24 8,281,994,276 10,008 827 99.5397 8,320,295,289 2018-08-31
1551 2018-09-20 8,281,984,268 -3,456 827 99.5395 8,320,295,289 2018-08-31
1552 2018-09-19 8,281,987,724 5,512 827 99.5396 8,320,295,289 2018-08-31
1553 2018-09-18 8,281,982,212 -10,416 827 99.5395 8,320,295,289 2018-08-31
1554 2018-09-17 8,281,992,628 1,872 827 99.5396 8,320,295,289 2018-08-31
1555 2018-09-14 8,281,990,756 -95,256 827 99.5396 8,320,295,289 2018-08-31
1556 2018-09-12 8,282,086,012 -17,688 825 99.5408 8,320,295,289 2018-08-31
1557 2018-09-11 8,282,103,700 6,456 827 99.5410 8,320,295,289 2018-08-31
1558 2018-09-10 8,282,097,244 864 826 99.5409 8,320,295,289 2018-08-31
1559 2018-09-07 8,282,096,380 -39,552 826 99.5409 8,320,295,289 2018-08-31
1560 2018-09-06 8,282,135,932 1,028 826 99.5414 8,320,295,289 2018-08-31
1561 2018-09-05 8,282,134,904 3,456 826 99.5414 8,320,295,289 2018-08-31
1562 2018-09-04 8,282,131,448 3,496 825 99.5413 8,320,295,289 2018-08-31
1563 2018-09-03 8,282,127,952 2,592 825 99.5413 8,320,295,289 2018-08-31
1564 2018-08-31 8,282,125,360 -288 825 99.5412 8,320,295,289 2018-08-31
1565 2018-08-30 8,282,125,648 -364 825 99.5412 8,320,295,289 2018-07-31
1566 2018-08-29 8,282,126,012 8,688 826 99.5413 8,320,295,289 2018-07-31
1567 2018-08-28 8,282,117,324 33,024 826 99.5411 8,320,295,289 2018-07-31
1568 2018-08-27 8,282,084,300 -21,244 827 99.5407 8,320,295,289 2018-07-31
1569 2018-08-24 8,282,105,544 -576 827 99.5410 8,320,295,289 2018-07-31
1570 2018-08-23 8,282,106,120 -1,540 827 99.5410 8,320,295,289 2018-07-31
1571 2018-08-22 8,282,107,660 -840 827 99.5410 8,320,295,289 2018-07-31
1572 2018-08-21 8,282,108,500 39,840 827 99.5410 8,320,295,289 2018-07-31
1573 2018-08-20 8,282,068,660 -2,964 827 99.5406 8,320,295,289 2018-07-31
1574 2018-08-17 8,282,071,624 17,280 827 99.5406 8,320,295,289 2018-07-31
1575 2018-08-16 8,282,054,344 864 827 99.5404 8,320,295,289 2018-07-31
1576 2018-08-15 8,282,053,480 3,192 826 99.5404 8,320,295,289 2018-07-31
1577 2018-08-14 8,282,050,288 1,320 826 99.5403 8,320,295,289 2018-07-31
1578 2018-08-13 8,282,048,968 -51,248 826 99.5403 8,320,295,289 2018-07-31
1579 2018-08-10 8,282,100,216 -98,256 826 99.5409 8,320,295,289 2018-07-31
1580 2018-08-09 8,282,198,472 12,528 827 99.5421 8,320,295,289 2018-07-31
1581 2018-08-08 8,282,185,944 35,352 826 99.5420 8,320,295,289 2018-07-31
1582 2018-08-06 8,282,150,592 -576 826 99.5415 8,320,295,289 2018-07-31
1583 2018-08-03 8,282,151,168 6,108 825 99.5416 8,320,295,289 2018-07-31
1584 2018-08-02 8,282,145,060 -25,911 826 99.5415 8,320,295,289 2018-07-31
1585 2018-08-01 8,282,170,971 8,550 825 99.5418 8,320,295,289 2018-07-31
1586 2018-07-31 8,282,162,421 -9,552 825 99.5417 8,320,295,289 2018-07-31
1587 2018-07-30 8,282,171,973 1,440 825 99.5418 8,320,295,289 2018-07-27
1588 2018-07-27 8,282,170,533 1,380,365,741 825 99.5418 8,320,295,289 2018-07-27
1589 2018-07-26 6,901,804,792 7,080 817 99.5417 6,933,579,408 2018-06-30
1590 2018-07-25 6,901,797,712 -720 816 99.5416 6,933,579,408 2018-06-30
1591 2018-07-24 6,901,798,432 2,160 816 99.5416 6,933,579,408 2018-06-30
1592 2018-07-23 6,901,796,272 4,800 816 99.5416 6,933,579,408 2018-06-30
1593 2018-07-19 6,901,791,472 4,320 815 99.5415 6,933,579,408 2018-06-30
1594 2018-07-18 6,901,787,152 1,620 816 99.5415 6,933,579,408 2018-06-30
1595 2018-07-17 6,901,785,532 3,480 816 99.5415 6,933,579,408 2018-06-30
1596 2018-07-16 6,901,782,052 2,160 817 99.5414 6,933,579,408 2018-06-30
1597 2018-07-13 6,901,779,892 720 817 99.5414 6,933,579,408 2018-06-30
1598 2018-07-12 6,901,779,172 -9,720 816 99.5414 6,933,579,408 2018-06-30
1599 2018-07-11 6,901,788,892 -3,120 818 99.5415 6,933,579,408 2018-06-30
1600 2018-07-10 6,901,792,012 2,280 820 99.5415 6,933,579,408 2018-06-30
1601 2018-07-09 6,901,789,732 880 821 99.5415 6,933,579,408 2018-06-30
1602 2018-07-04 6,901,788,852 -4,560 822 99.5415 6,933,579,408 2018-06-30
1603 2018-07-03 6,901,793,412 -7,680 822 99.5416 6,933,579,408 2018-06-30
1604 2018-06-29 6,901,801,092 -500 820 99.5417 6,933,579,408 2018-05-31
1605 2018-06-28 6,901,801,592 1,440 820 99.5417 6,933,579,408 2018-05-31
1606 2018-06-25 6,901,800,152 720 821 99.5417 6,933,579,408 2018-05-31
1607 2018-06-22 6,901,799,432 1,440 821 99.5417 6,933,579,408 2018-05-31
1608 2018-06-21 6,901,797,992 720 821 99.5416 6,933,579,408 2018-05-31
1609 2018-06-20 6,901,797,272 -3,560 818 99.5416 6,933,579,408 2018-05-31
1610 2018-06-19 6,901,800,832 12,840 817 99.5417 6,933,579,408 2018-05-31
1611 2018-06-15 6,901,787,992 7,180 817 99.5415 6,933,579,408 2018-05-31
1612 2018-06-14 6,901,780,812 7,920 816 99.5414 6,933,579,408 2018-05-31
1613 2018-06-13 6,901,772,892 2,880 816 99.5413 6,933,579,408 2018-05-31
1614 2018-06-12 6,901,770,012 5,040 816 99.5412 6,933,579,408 2018-05-31
1615 2018-06-11 6,901,764,972 3,600 816 99.5412 6,933,579,408 2018-05-31
1616 2018-06-08 6,901,761,372 2,500 816 99.5411 6,933,579,408 2018-05-31
1617 2018-06-07 6,901,758,872 -30,980 817 99.5411 6,933,579,408 2018-05-31
1618 2018-06-06 6,901,789,852 3,360 817 99.5415 6,933,579,408 2018-05-31
1619 2018-06-05 6,901,786,492 -5,820 817 99.5415 6,933,579,408 2018-05-31
1620 2018-06-04 6,901,792,312 -25,000 817 99.5415 6,933,579,408 2018-05-31
1621 2018-06-01 6,901,817,312 80,120 819 99.5419 6,933,579,408 2018-05-31
1622 2018-05-31 6,901,737,192 2,880 819 99.5408 6,933,579,408 2018-05-31
1623 2018-05-30 6,901,734,312 4,320 817 99.5407 6,933,579,408 2018-04-30
1624 2018-05-29 6,901,729,992 720 817 99.5406 6,933,579,408 2018-04-30
1625 2018-05-28 6,901,729,272 720 817 99.5406 6,933,579,408 2018-04-30
1626 2018-05-25 6,901,728,552 1,060 817 99.5406 6,933,579,408 2018-04-30
1627 2018-05-24 6,901,727,492 10,800 816 99.5406 6,933,579,408 2018-04-30
1628 2018-05-23 6,901,716,692 40 816 99.5405 6,933,579,408 2018-04-30
1629 2018-05-21 6,901,716,652 1,440 817 99.5405 6,933,579,408 2018-04-30
1630 2018-05-18 6,901,715,212 720 818 99.5404 6,933,579,408 2018-04-30
1631 2018-05-17 6,901,714,492 7,920 820 99.5404 6,933,579,408 2018-04-30
1632 2018-05-16 6,901,706,572 2,880 818 99.5403 6,933,579,408 2018-04-30
1633 2018-05-15 6,901,703,692 9,240 817 99.5403 6,933,579,408 2018-04-30
1634 2018-05-14 6,901,694,452 5,280 816 99.5401 6,933,579,408 2018-04-30
1635 2018-05-11 6,901,689,172 6,760 816 99.5401 6,933,579,408 2018-04-30
1636 2018-05-09 6,901,682,412 7,200 817 99.5400 6,933,579,408 2018-04-30
1637 2018-05-08 6,901,675,212 880 817 99.5399 6,933,579,408 2018-04-30
1638 2018-05-07 6,901,674,332 5,040 817 99.5398 6,933,579,408 2018-04-30
1639 2018-05-04 6,901,669,292 3,600 817 99.5398 6,933,579,408 2018-04-30
1640 2018-05-03 6,901,665,692 720 817 99.5397 6,933,579,408 2018-04-30
1641 2018-05-02 6,901,664,972 3,360 817 99.5397 6,933,579,408 2018-04-30
1642 2018-04-30 6,901,661,612 2,880 817 99.5397 6,933,579,408 2018-04-30
1643 2018-04-27 6,901,658,732 7,080 817 99.5396 6,933,579,408 2018-03-31
1644 2018-04-26 6,901,651,652 -7,000 817 99.5395 6,933,579,408 2018-03-31
1645 2018-04-25 6,901,658,652 795,060 818 99.5396 6,933,579,408 2018-03-31
1646 2018-04-24 6,900,863,592 55,640 818 99.5282 6,933,579,408 2018-03-31
1647 2018-04-23 6,900,807,952 18,940 818 99.5274 6,933,579,408 2018-03-31
1648 2018-04-20 6,900,789,012 2,160 819 99.5271 6,933,579,408 2018-03-31
1649 2018-04-19 6,900,786,852 -4,280 817 99.5270 6,933,579,408 2018-03-31
1650 2018-04-18 6,900,791,132 -9,280 816 99.5271 6,933,579,408 2018-03-31
1651 2018-04-17 6,900,800,412 -94,120 817 99.5272 6,933,579,408 2018-03-31
1652 2018-04-16 6,900,894,532 -28,320 817 99.5286 6,933,579,408 2018-03-31
1653 2018-04-13 6,900,922,852 6,360 817 99.5290 6,933,579,408 2018-03-31
1654 2018-04-12 6,900,916,492 9,360 817 99.5289 6,933,579,408 2018-03-31
1655 2018-04-11 6,900,907,132 -47,840 816 99.5288 6,933,579,408 2018-03-31
1656 2018-04-10 6,900,954,972 -1,780 816 99.5295 6,933,579,408 2018-03-31
1657 2018-04-09 6,900,956,752 240 816 99.5295 6,933,579,408 2018-03-31
1658 2018-04-06 6,900,956,512 7,920 817 99.5295 6,933,579,408 2018-03-31
1659 2018-04-04 6,900,948,592 -2,880 816 99.5294 6,933,579,408 2018-03-31
1660 2018-04-03 6,900,951,472 -4,840 816 99.5294 6,933,579,408 2018-03-31
1661 2018-03-28 6,900,956,312 -2,000 816 99.5295 6,933,579,408 2018-02-28
1662 2018-03-27 6,900,958,312 18,720 813 99.5295 6,933,579,408 2018-02-28
1663 2018-03-26 6,900,939,592 7,200 812 99.5293 6,933,579,408 2018-02-28
1664 2018-03-23 6,900,932,392 4,320 812 99.5291 6,933,579,408 2018-02-28
1665 2018-03-22 6,900,928,072 23,520 812 99.5291 6,933,579,408 2018-02-28
1666 2018-03-21 6,900,904,552 239,180 812 99.5287 6,933,579,408 2018-02-28
1667 2018-03-20 6,900,665,372 7,220 814 99.5253 6,933,579,408 2018-02-28
1668 2018-03-19 6,900,658,152 38,520 814 99.5252 6,933,579,408 2018-02-28
1669 2018-03-16 6,900,619,632 240 813 99.5246 6,933,579,408 2018-02-28
1670 2018-03-15 6,900,619,392 31,640 813 99.5246 6,933,579,408 2018-02-28
1671 2018-03-14 6,900,587,752 38,220 815 99.5242 6,933,579,408 2018-02-28
1672 2018-03-13 6,900,549,532 4,320 814 99.5236 6,933,579,408 2018-02-28
1673 2018-03-12 6,900,545,212 5,540 814 99.5236 6,933,579,408 2018-02-28
1674 2018-03-08 6,900,539,672 5,760 814 99.5235 6,933,579,408 2018-02-28
1675 2018-03-07 6,900,533,912 9,960 814 99.5234 6,933,579,408 2018-02-28
1676 2018-03-06 6,900,523,952 16,060 815 99.5233 6,933,579,408 2018-02-28
1677 2018-03-05 6,900,507,892 96,900 814 99.5230 6,933,579,408 2018-02-28
1678 2018-03-02 6,900,410,992 19,440 814 99.5216 6,933,579,408 2018-02-28
1679 2018-03-01 6,900,391,552 33,680 813 99.5213 6,933,579,408 2018-02-28
1680 2018-02-28 6,900,357,872 7,440 813 99.5209 6,933,579,408 2018-02-28
1681 2018-02-27 6,900,350,432 8,240 808 99.5208 6,933,579,408 2018-01-31
1682 2018-02-26 6,900,342,192 9,600 812 99.5206 6,933,579,408 2018-01-31
1683 2018-02-23 6,900,332,592 5,420 811 99.5205 6,933,579,408 2018-01-31
1684 2018-02-22 6,900,327,172 6,360 811 99.5204 6,933,579,408 2018-01-31
1685 2018-02-21 6,900,320,812 2,680 810 99.5203 6,933,579,408 2018-01-31
1686 2018-02-20 6,900,318,132 2,320 811 99.5203 6,933,579,408 2018-01-31
1687 2018-02-15 6,900,315,812 2,880 811 99.5203 6,933,579,408 2018-01-31
1688 2018-02-14 6,900,312,932 3,480 811 99.5202 6,933,579,408 2018-01-31
1689 2018-02-13 6,900,309,452 25,560 809 99.5202 6,933,579,408 2018-01-31
1690 2018-02-12 6,900,283,892 12,600 808 99.5198 6,933,579,408 2018-01-31
1691 2018-02-09 6,900,271,292 4,920 808 99.5196 6,933,579,408 2018-01-31
1692 2018-02-08 6,900,266,372 3,960 812 99.5195 6,933,579,408 2018-01-31
1693 2018-02-07 6,900,262,412 -35,960 810 99.5195 6,933,579,408 2018-01-31
1694 2018-02-06 6,900,298,372 31,560 811 99.5200 6,933,579,408 2018-01-31
1695 2018-02-05 6,900,266,812 11,780 811 99.5195 6,933,579,408 2018-01-31
1696 2018-02-02 6,900,255,032 26,300 815 99.5194 6,933,579,408 2018-01-31
1697 2018-02-01 6,900,228,732 50,700 816 99.5190 6,933,579,408 2018-01-31
1698 2018-01-31 6,900,178,032 41,580 812 99.5183 6,933,579,408 2018-01-31
1699 2018-01-30 6,900,136,452 79,300 818 99.5177 6,933,579,408 2017-12-31
1700 2018-01-29 6,900,057,152 38,720 820 99.5165 6,933,579,408 2017-12-31
1701 2018-01-26 6,900,018,432 15,480 822 99.5160 6,933,579,408 2017-12-31
1702 2018-01-25 6,900,002,952 29,880 822 99.5157 6,933,579,408 2017-12-31
1703 2018-01-24 6,899,973,072 43,840 821 99.5153 6,933,579,408 2017-12-31
1704 2018-01-23 6,899,929,232 33,460 825 99.5147 6,933,579,408 2017-12-31
1705 2018-01-22 6,899,895,772 47,340 824 99.5142 6,933,579,408 2017-12-31
1706 2018-01-19 6,899,848,432 30,100 825 99.5135 6,933,579,408 2017-12-31
1707 2018-01-18 6,899,818,332 15,960 828 99.5131 6,933,579,408 2017-12-31
1708 2018-01-17 6,899,802,372 28,680 828 99.5128 6,933,579,408 2017-12-31
1709 2018-01-16 6,899,773,692 17,400 827 99.5124 6,933,579,408 2017-12-31
1710 2018-01-15 6,899,756,292 15,680 829 99.5122 6,933,579,408 2017-12-31
1711 2018-01-12 6,899,740,612 10,800 833 99.5120 6,933,579,408 2017-12-31
1712 2018-01-11 6,899,729,812 57,020 833 99.5118 6,933,579,408 2017-12-31
1713 2018-01-10 6,899,672,792 13,560 831 99.5110 6,933,579,408 2017-12-31
1714 2018-01-09 6,899,659,232 5,040 833 99.5108 6,933,579,408 2017-12-31
1715 2018-01-08 6,899,654,192 35,520 832 99.5107 6,933,579,408 2017-12-31
1716 2018-01-05 6,899,618,672 -7,680 832 99.5102 6,933,579,408 2017-12-31
1717 2018-01-04 6,899,626,352 21,480 831 99.5103 6,933,579,408 2017-12-31
1718 2018-01-03 6,899,604,872 1,800 832 99.5100 6,933,579,408 2017-12-31
1719 2018-01-02 6,899,603,072 -720 831 99.5100 6,933,579,408 2017-12-31
1720 2017-12-29 6,899,603,792 3,600 831 99.5100 6,933,579,408 2017-11-30
1721 2017-12-28 6,899,600,192 6,360 831 99.5099 6,933,579,408 2017-11-30
1722 2017-12-27 6,899,593,832 -240 830 99.5098 6,933,579,408 2017-11-30
1723 2017-12-22 6,899,594,072 4,200 831 99.5098 6,933,579,408 2017-11-30
1724 2017-12-21 6,899,589,872 2,880 831 99.5098 6,933,579,408 2017-11-30
1725 2017-12-19 6,899,586,992 720 834 99.5097 6,933,579,408 2017-11-30
1726 2017-12-18 6,899,586,272 6,720 833 99.5097 6,933,579,408 2017-11-30
1727 2017-12-14 6,899,579,552 1,940 833 99.5096 6,933,579,408 2017-11-30
1728 2017-12-13 6,899,577,612 12,340 833 99.5096 6,933,579,408 2017-11-30
1729 2017-12-12 6,899,565,272 5,420 833 99.5094 6,933,579,408 2017-11-30
1730 2017-12-11 6,899,559,852 1,440 832 99.5094 6,933,579,408 2017-11-30
1731 2017-12-08 6,899,558,412 2,160 832 99.5093 6,933,579,408 2017-11-30
1732 2017-12-07 6,899,556,252 22,780 832 99.5093 6,933,579,408 2017-11-30
1733 2017-12-06 6,899,533,472 31,080 831 99.5090 6,933,579,408 2017-11-30
1734 2017-12-05 6,899,502,392 7,920 830 99.5085 6,933,579,408 2017-11-30
1735 2017-12-04 6,899,494,472 12,960 831 99.5084 6,933,579,408 2017-11-30
1736 2017-12-01 6,899,481,512 1,000 831 99.5082 6,933,579,408 2017-11-30
1737 2017-11-30 6,899,480,512 11,580 831 99.5082 6,933,579,408 2017-11-30
1738 2017-11-29 6,899,468,932 5,540 833 99.5080 6,933,579,408 2017-10-31
1739 2017-11-28 6,899,463,392 5,760 831 99.5080 6,933,579,408 2017-10-31
1740 2017-11-27 6,899,457,632 11,520 830 99.5079 6,933,579,408 2017-10-31
1741 2017-11-24 6,899,446,112 12,340 833 99.5077 6,933,579,408 2017-10-31
1742 2017-11-23 6,899,433,772 22,040 833 99.5075 6,933,579,408 2017-10-31
1743 2017-11-22 6,899,411,732 6,000 837 99.5072 6,933,579,408 2017-10-31
1744 2017-11-21 6,899,405,732 13,080 836 99.5071 6,933,579,408 2017-10-31
1745 2017-11-20 6,899,392,652 720 835 99.5069 6,933,579,408 2017-10-31
1746 2017-11-17 6,899,391,932 3,640 834 99.5069 6,933,579,408 2017-10-31
1747 2017-11-16 6,899,388,292 26,840 833 99.5069 6,933,579,408 2017-10-31
1748 2017-11-15 6,899,361,452 9,000 834 99.5065 6,933,579,408 2017-10-31
1749 2017-11-14 6,899,352,452 38,040 836 99.5064 6,933,579,408 2017-10-31
1750 2017-11-13 6,899,314,412 -7,680 835 99.5058 6,933,579,408 2017-10-31
1751 2017-11-10 6,899,322,092 17,360 834 99.5059 6,933,579,408 2017-10-31
1752 2017-11-09 6,899,304,732 6,360 834 99.5057 6,933,579,408 2017-10-31
1753 2017-11-08 6,899,298,372 2,480 834 99.5056 6,933,579,408 2017-10-31
1754 2017-11-07 6,899,295,892 3,000 833 99.5055 6,933,579,408 2017-10-31
1755 2017-11-06 6,899,292,892 6,160 833 99.5055 6,933,579,408 2017-10-31
1756 2017-11-03 6,899,286,732 3,720 832 99.5054 6,933,579,408 2017-10-31
1757 2017-11-02 6,899,283,012 5,880 830 99.5054 6,933,579,408 2017-10-31
1758 2017-11-01 6,899,277,132 24,100 829 99.5053 6,933,579,408 2017-10-31
1759 2017-10-31 6,899,253,032 8,600 830 99.5049 6,933,579,408 2017-10-31
1760 2017-10-30 6,899,244,432 5,040 831 99.5048 6,933,579,408 2017-09-30
1761 2017-10-27 6,899,239,392 13,160 830 99.5047 6,933,579,408 2017-09-30
1762 2017-10-26 6,899,226,232 10,200 829 99.5045 6,933,579,408 2017-09-30
1763 2017-10-25 6,899,216,032 -820 828 99.5044 6,933,579,408 2017-09-30
1764 2017-10-24 6,899,216,852 4,200 829 99.5044 6,933,579,408 2017-09-30
1765 2017-10-23 6,899,212,652 6,480 830 99.5043 6,933,579,408 2017-09-30
1766 2017-10-20 6,899,206,172 5,040 830 99.5042 6,933,579,408 2017-09-30
1767 2017-10-19 6,899,201,132 2,880 829 99.5042 6,933,579,408 2017-09-30
1768 2017-10-18 6,899,198,252 15,480 829 99.5041 6,933,579,408 2017-09-30
1769 2017-10-17 6,899,182,772 7,620 828 99.5039 6,933,579,408 2017-09-30
1770 2017-10-16 6,899,175,152 2,320 830 99.5038 6,933,579,408 2017-09-30
1771 2017-10-13 6,899,172,832 19,120 830 99.5038 6,933,579,408 2017-09-30
1772 2017-10-12 6,899,153,712 33,880 828 99.5035 6,933,579,408 2017-09-30
1773 2017-10-11 6,899,119,832 4,200 826 99.5030 6,933,579,408 2017-09-30
1774 2017-10-10 6,899,115,632 9,740 828 99.5029 6,933,579,408 2017-09-30
1775 2017-10-09 6,899,105,892 24,320 828 99.5028 6,933,579,408 2017-09-30
1776 2017-10-06 6,899,081,572 4,300 828 99.5025 6,933,579,408 2017-09-30
1777 2017-10-04 6,899,077,272 11,640 828 99.5024 6,933,579,408 2017-09-30
1778 2017-10-03 6,899,065,632 1,440 829 99.5022 6,933,579,408 2017-09-30
1779 2017-09-29 6,899,064,192 5,040 828 99.5022 6,933,579,408 2017-08-31
1780 2017-09-28 6,899,059,152 9,360 827 99.5021 6,933,579,408 2017-08-31
1781 2017-09-26 6,899,049,792 5,040 823 99.5020 6,933,579,408 2017-08-31
1782 2017-09-25 6,899,044,752 13,680 824 99.5019 6,933,579,408 2017-08-31
1783 2017-09-22 6,899,031,072 1,440 824 99.5017 6,933,579,408 2017-08-31
1784 2017-09-21 6,899,029,632 9,200 825 99.5017 6,933,579,408 2017-08-31
1785 2017-09-20 6,899,020,432 5,640 824 99.5016 6,933,579,408 2017-08-31
1786 2017-09-19 6,899,014,792 720 824 99.5015 6,933,579,408 2017-08-31
1787 2017-09-18 6,899,014,072 2,880 823 99.5015 6,933,579,408 2017-08-31
1788 2017-09-15 6,899,011,192 5,160 825 99.5014 6,933,579,408 2017-08-31
1789 2017-09-14 6,899,006,032 6,480 824 99.5014 6,933,579,408 2017-08-31
1790 2017-09-13 6,898,999,552 24,840 825 99.5013 6,933,579,408 2017-08-31
1791 2017-09-12 6,898,974,712 2,160 823 99.5009 6,933,579,408 2017-08-31
1792 2017-09-11 6,898,972,552 -64,800 824 99.5009 6,933,579,408 2017-08-31
1793 2017-09-08 6,899,037,352 6,000 823 99.5018 6,933,579,408 2017-08-31
1794 2017-09-07 6,899,031,352 2,500 824 99.5017 6,933,579,408 2017-08-31
1795 2017-09-06 6,899,028,852 7,800 824 99.5017 6,933,579,408 2017-08-31
1796 2017-09-05 6,899,021,052 5,100 825 99.5016 6,933,579,408 2017-08-31
1797 2017-09-04 6,899,015,952 6,480 826 99.5015 6,933,579,408 2017-08-31
1798 2017-09-01 6,899,009,472 11,180 824 99.5014 6,933,579,408 2017-08-31
1799 2017-08-31 6,898,998,292 190,440 824 99.5013 6,933,579,408 2017-08-31
1800 2017-08-30 6,898,807,852 5,040 823 99.4985 6,933,579,408 2017-07-31
1801 2017-08-29 6,898,802,812 5,880 827 99.4984 6,933,579,408 2017-07-31
1802 2017-08-28 6,898,796,932 11,440 827 99.4983 6,933,579,408 2017-07-31
1803 2017-08-25 6,898,785,492 7,340 827 99.4982 6,933,579,408 2017-07-31
1804 2017-08-24 6,898,778,152 3,080 828 99.4981 6,933,579,408 2017-07-31
1805 2017-08-22 6,898,775,072 16,560 828 99.4980 6,933,579,408 2017-07-31
1806 2017-08-21 6,898,758,512 1,440 827 99.4978 6,933,579,408 2017-07-31
1807 2017-08-18 6,898,757,072 13,880 827 99.4978 6,933,579,408 2017-07-31
1808 2017-08-17 6,898,743,192 1,160 827 99.4976 6,933,579,408 2017-07-31
1809 2017-08-16 6,898,742,032 16,960 826 99.4976 6,933,579,408 2017-07-31
1810 2017-08-15 6,898,725,072 7,920 825 99.4973 6,933,579,408 2017-07-31
1811 2017-08-14 6,898,717,152 22,319 827 99.4972 6,933,579,408 2017-07-31
1812 2017-08-11 6,898,694,833 22,180 827 99.4969 6,933,579,408 2017-07-31
1813 2017-08-10 6,898,672,653 4,200 825 99.4966 6,933,579,408 2017-07-31
1814 2017-08-09 6,898,668,453 7,520 828 99.4965 6,933,579,408 2017-07-31
1815 2017-08-08 6,898,660,933 7,920 828 99.4964 6,933,579,408 2017-07-31
1816 2017-08-07 6,898,653,013 7,200 828 99.4963 6,933,579,408 2017-07-31
1817 2017-08-04 6,898,645,813 6,480 827 99.4962 6,933,579,408 2017-07-31
1818 2017-08-03 6,898,639,333 6,660 829 99.4961 6,933,579,408 2017-07-31
1819 2017-08-02 6,898,632,673 5,660 828 99.4960 6,933,579,408 2017-07-31
1820 2017-08-01 6,898,627,013 7,700 826 99.4959 6,933,579,408 2017-07-31
1821 2017-07-31 6,898,619,313 9,340 825 99.4958 6,933,579,408 2017-07-31
1822 2017-07-28 6,898,609,973 -1,200 826 99.4957 6,933,579,408 2017-06-30
1823 2017-07-27 6,898,611,173 6,480 825 99.4957 6,933,579,408 2017-06-30
1824 2017-07-26 6,898,604,693 1,640 826 99.4956 6,933,579,408 2017-06-30
1825 2017-07-25 6,898,603,053 2,160 825 99.4956 6,933,579,408 2017-06-30
1826 2017-07-24 6,898,600,893 5,040 825 99.4955 6,933,579,408 2017-06-30
1827 2017-07-21 6,898,595,853 -7,560 826 99.4954 6,933,579,408 2017-06-30
1828 2017-07-20 6,898,603,413 18,760 827 99.4956 6,933,579,408 2017-06-30
1829 2017-07-19 6,898,584,653 -1,560 825 99.4953 6,933,579,408 2017-06-30
1830 2017-07-18 6,898,586,213 5,040 825 99.4953 6,933,579,408 2017-06-30
1831 2017-07-17 6,898,581,173 2,880 826 99.4952 6,933,579,408 2017-06-30
1832 2017-07-14 6,898,578,293 4,200 827 99.4952 6,933,579,408 2017-06-30
1833 2017-07-13 6,898,574,093 -24,240 826 99.4951 6,933,579,408 2017-06-30
1834 2017-07-12 6,898,598,333 940 826 99.4955 6,933,579,408 2017-06-30
1835 2017-07-11 6,898,597,393 5,760 826 99.4955 6,933,579,408 2017-06-30
1836 2017-07-10 6,898,591,633 2,880 827 99.4954 6,933,579,408 2017-06-30
1837 2017-07-07 6,898,588,753 7,920 826 99.4953 6,933,579,408 2017-06-30
1838 2017-07-06 6,898,580,833 1,440 826 99.4952 6,933,579,408 2017-06-30
1839 2017-07-05 6,898,579,393 4,320 826 99.4952 6,933,579,408 2017-06-30
1840 2017-07-04 6,898,575,073 1,920 825 99.4951 6,933,579,408 2017-06-30
1841 2017-07-03 6,898,573,153 7,000 825 99.4951 6,933,579,408 2017-06-30
1842 2017-06-30 6,898,566,153 3,840 826 99.4950 6,933,579,408 2017-06-30
1843 2017-06-29 6,898,562,313 3,600 825 99.4950 6,933,579,408 2017-05-31
1844 2017-06-28 6,898,558,713 -4,560 825 99.4949 6,933,579,408 2017-05-31
1845 2017-06-27 6,898,563,273 12,920 824 99.4950 6,933,579,408 2017-05-31
1846 2017-06-26 6,898,550,353 9,040 824 99.4948 6,933,579,408 2017-05-31
1847 2017-06-23 6,898,541,313 6,840 826 99.4947 6,933,579,408 2017-05-31
1848 2017-06-22 6,898,534,473 2,040 827 99.4946 6,933,579,408 2017-05-31
1849 2017-06-21 6,898,532,433 840 827 99.4945 6,933,579,408 2017-05-31
1850 2017-06-20 6,898,531,593 1,320 827 99.4945 6,933,579,408 2017-05-31
1851 2017-06-19 6,898,530,273 2,880 827 99.4945 6,933,579,408 2017-05-31
1852 2017-06-16 6,898,527,393 2,160 826 99.4945 6,933,579,408 2017-05-31
1853 2017-06-15 6,898,525,233 1,320 826 99.4944 6,933,579,408 2017-05-31
1854 2017-06-14 6,898,523,913 10,080 825 99.4944 6,933,579,408 2017-05-31
1855 2017-06-13 6,898,513,833 2,760 825 99.4943 6,933,579,408 2017-05-31
1856 2017-06-12 6,898,511,073 5,320 825 99.4942 6,933,579,408 2017-05-31
1857 2017-06-09 6,898,505,753 2,100 823 99.4941 6,933,579,408 2017-05-31
1858 2017-06-08 6,898,503,653 5,040 823 99.4941 6,933,579,408 2017-05-31
1859 2017-06-07 6,898,498,613 6,360 824 99.4940 6,933,579,408 2017-05-31
1860 2017-06-06 6,898,492,253 3,660 823 99.4940 6,933,579,408 2017-05-31
1861 2017-06-05 6,898,488,593 -30,840 824 99.4939 6,933,579,408 2017-05-31
1862 2017-06-02 6,898,519,433 2,500 823 99.4943 6,933,579,408 2017-05-31
1863 2017-06-01 6,898,516,933 4,820 821 99.4943 6,933,579,408 2017-05-31
1864 2017-05-31 6,898,512,113 16,460 821 99.4942 6,933,579,408 2017-05-31
1865 2017-05-29 6,898,495,653 1,940 821 99.4940 6,933,579,408 2017-04-30
1866 2017-05-26 6,898,493,713 1,940 820 99.4940 6,933,579,408 2017-04-30
1867 2017-05-25 6,898,491,773 600 821 99.4939 6,933,579,408 2017-04-30
1868 2017-05-24 6,898,491,173 2,880 819 99.4939 6,933,579,408 2017-04-30
1869 2017-05-23 6,898,488,293 14,400 819 99.4939 6,933,579,408 2017-04-30
1870 2017-05-22 6,898,473,893 6,000 818 99.4937 6,933,579,408 2017-04-30
1871 2017-05-19 6,898,467,893 2,160 818 99.4936 6,933,579,408 2017-04-30
1872 2017-05-18 6,898,465,733 100 819 99.4936 6,933,579,408 2017-04-30
1873 2017-05-17 6,898,465,633 2,160 819 99.4936 6,933,579,408 2017-04-30
1874 2017-05-16 6,898,463,473 1,940 819 99.4935 6,933,579,408 2017-04-30
1875 2017-05-15 6,898,461,533 3,160 819 99.4935 6,933,579,408 2017-04-30
1876 2017-05-12 6,898,458,373 -43,680 817 99.4935 6,933,579,408 2017-04-30
1877 2017-05-11 6,898,502,053 6,480 818 99.4941 6,933,579,408 2017-04-30
1878 2017-05-10 6,898,495,573 2,880 816 99.4940 6,933,579,408 2017-04-30
1879 2017-05-09 6,898,492,693 1,200 816 99.4940 6,933,579,408 2017-04-30
1880 2017-05-08 6,898,491,493 1,440 815 99.4939 6,933,579,408 2017-04-30
1881 2017-05-05 6,898,490,053 5,760 816 99.4939 6,933,579,408 2017-04-30
1882 2017-05-04 6,898,484,293 2,260 817 99.4938 6,933,579,408 2017-04-30
1883 2017-05-02 6,898,482,033 156 817 99.4938 6,933,579,408 2017-04-30
1884 2017-04-28 6,898,481,877 4,960 817 99.4938 6,933,579,408 2017-03-31
1885 2017-04-27 6,898,476,917 -1,440 817 99.4937 6,933,579,408 2017-03-31
1886 2017-04-26 6,898,478,357 7,800 818 99.4938 6,933,579,408 2017-03-31
1887 2017-04-25 6,898,470,557 4,420 819 99.4936 6,933,579,408 2017-03-31
1888 2017-04-24 6,898,466,137 7,020 819 99.4936 6,933,579,408 2017-03-31
1889 2017-04-21 6,898,459,117 1,140 823 99.4935 6,933,579,408 2017-03-31
1890 2017-04-20 6,898,457,977 4,560 825 99.4935 6,933,579,408 2017-03-31
1891 2017-04-19 6,898,453,417 2,660 823 99.4934 6,933,579,408 2017-03-31
1892 2017-04-18 6,898,450,757 -6,720 823 99.4934 6,933,579,408 2017-03-31
1893 2017-04-13 6,898,457,477 3,040 821 99.4935 6,933,579,408 2017-03-31
1894 2017-04-11 6,898,454,437 3,600 822 99.4934 6,933,579,408 2017-03-31
1895 2017-04-10 6,898,450,837 720 822 99.4934 6,933,579,408 2017-03-31
1896 2017-04-07 6,898,450,117 -4,080 822 99.4933 6,933,579,408 2017-03-31
1897 2017-04-06 6,898,454,197 1,740 821 99.4934 6,933,579,408 2017-03-31
1898 2017-04-05 6,898,452,457 3,480 819 99.4934 6,933,579,408 2017-03-31
1899 2017-04-03 6,898,448,977 -5,760 819 99.4933 6,933,579,408 2017-03-31
1900 2017-03-31 6,898,454,737 2,160 820 99.4934 6,933,579,408 2017-03-31
1901 2017-03-30 6,898,452,577 7,200 819 99.4934 6,933,579,408 2017-02-28
1902 2017-03-29 6,898,445,377 -17,380 822 99.4933 6,933,579,408 2017-02-28
1903 2017-03-28 6,898,462,757 4,080 821 99.4935 6,933,579,408 2017-02-28
1904 2017-03-27 6,898,458,677 5,040 822 99.4935 6,933,579,408 2017-02-28
1905 2017-03-24 6,898,453,637 3,600 821 99.4934 6,933,579,408 2017-02-28
1906 2017-03-23 6,898,450,037 103,600 823 99.4933 6,933,579,408 2017-02-28
1907 2017-03-22 6,898,346,437 2,880 821 99.4919 6,933,579,408 2017-02-28
1908 2017-03-21 6,898,343,557 3,140 822 99.4918 6,933,579,408 2017-02-28
1909 2017-03-20 6,898,340,417 12,960 823 99.4918 6,933,579,408 2017-02-28
1910 2017-03-17 6,898,327,457 1,440 824 99.4916 6,933,579,408 2017-02-28
1911 2017-03-16 6,898,326,017 720 823 99.4916 6,933,579,408 2017-02-28
1912 2017-03-15 6,898,325,297 7,920 823 99.4915 6,933,579,408 2017-02-28
1913 2017-03-14 6,898,317,377 2,160 824 99.4914 6,933,579,408 2017-02-28
1914 2017-03-13 6,898,315,217 6,480 825 99.4914 6,933,579,408 2017-02-28
1915 2017-03-10 6,898,308,737 14,440 826 99.4913 6,933,579,408 2017-02-28
1916 2017-03-09 6,898,294,297 2,880 826 99.4911 6,933,579,408 2017-02-28
1917 2017-03-08 6,898,291,417 5,540 826 99.4911 6,933,579,408 2017-02-28
1918 2017-03-07 6,898,285,877 4,320 828 99.4910 6,933,579,408 2017-02-28
1919 2017-03-06 6,898,281,557 1,440 825 99.4909 6,933,579,408 2017-02-28
1920 2017-03-03 6,898,280,117 -2,880 825 99.4909 6,933,579,408 2017-02-28
1921 2017-03-02 6,898,282,997 1,440 825 99.4909 6,933,579,408 2017-02-28
1922 2017-03-01 6,898,281,557 -1,180 825 99.4909 6,933,579,408 2017-02-28
1923 2017-02-28 6,898,282,737 66,960 829 99.4909 6,933,579,408 2017-02-28
1924 2017-02-27 6,898,215,777 2,760 826 99.4900 6,933,579,408 2017-01-31
1925 2017-02-24 6,898,213,017 5,920 824 99.4899 6,933,579,408 2017-01-31
1926 2017-02-23 6,898,207,097 7,160 824 99.4898 6,933,579,408 2017-01-31
1927 2017-02-22 6,898,199,937 67,760 824 99.4897 6,933,579,408 2017-01-31
1928 2017-02-21 6,898,132,177 21,900 828 99.4888 6,933,579,408 2017-01-31
1929 2017-02-20 6,898,110,277 32,440 828 99.4884 6,933,579,408 2017-01-31
1930 2017-02-17 6,898,077,837 10,080 825 99.4880 6,933,579,408 2017-01-31
1931 2017-02-16 6,898,067,757 7,820 827 99.4878 6,933,579,408 2017-01-31
1932 2017-02-15 6,898,059,937 27,120 825 99.4877 6,933,579,408 2017-01-31
1933 2017-02-14 6,898,032,817 3,840 828 99.4873 6,933,579,408 2017-01-31
1934 2017-02-13 6,898,028,977 2,980 829 99.4873 6,933,579,408 2017-01-31
1935 2017-02-10 6,898,025,997 1,440 829 99.4872 6,933,579,408 2017-01-31
1936 2017-02-09 6,898,024,557 840 829 99.4872 6,933,579,408 2017-01-31
1937 2017-02-08 6,898,023,717 3,600 830 99.4872 6,933,579,408 2017-01-31
1938 2017-02-07 6,898,020,117 31,140 829 99.4871 6,933,579,408 2017-01-31
1939 2017-02-06 6,897,988,977 5,920 830 99.4867 6,933,579,408 2017-01-31
1940 2017-02-03 6,897,983,057 4,200 830 99.4866 6,933,579,408 2017-01-31
1941 2017-01-27 6,897,978,857 7,200 831 99.4865 6,933,579,408 2016-12-31
1942 2017-01-26 6,897,971,657 1,440 831 99.4864 6,933,579,408 2016-12-31
1943 2017-01-25 6,897,970,217 3,600 829 99.4864 6,933,579,408 2016-12-31
1944 2017-01-24 6,897,966,617 2,160 829 99.4864 6,933,579,408 2016-12-31
1945 2017-01-23 6,897,964,457 -67,120 829 99.4863 6,933,579,408 2016-12-31
1946 2017-01-19 6,898,031,577 2,600 830 99.4873 6,933,579,408 2016-12-31
1947 2017-01-18 6,898,028,977 510,800 830 99.4873 6,933,579,408 2016-12-31
1948 2017-01-17 6,897,518,177 2,880 831 99.4799 6,933,579,408 2016-12-31
1949 2017-01-16 6,897,515,297 2,160 833 99.4799 6,933,579,408 2016-12-31
1950 2017-01-13 6,897,513,137 2,040 831 99.4798 6,933,579,408 2016-12-31
1951 2017-01-12 6,897,511,097 3,480 834 99.4798 6,933,579,408 2016-12-31
1952 2017-01-11 6,897,507,617 1,320 833 99.4798 6,933,579,408 2016-12-31
1953 2017-01-10 6,897,506,297 3,600 835 99.4797 6,933,579,408 2016-12-31
1954 2017-01-09 6,897,502,697 4,320 837 99.4797 6,933,579,408 2016-12-31
1955 2017-01-04 6,897,498,377 -22,880 834 99.4796 6,933,579,408 2016-12-31
1956 2017-01-03 6,897,521,257 4,440 835 99.4799 6,933,579,408 2016-12-31
1957 2016-12-30 6,897,516,817 2,160 835 99.4799 6,933,579,408 2016-11-30
1958 2016-12-29 6,897,514,657 2,160 835 99.4799 6,933,579,408 2016-11-30
1959 2016-12-28 6,897,512,497 720 836 99.4798 6,933,579,408 2016-11-30
1960 2016-12-23 6,897,511,777 -6,480 837 99.4798 6,933,579,408 2016-11-30
1961 2016-12-22 6,897,518,257 720 836 99.4799 6,933,579,408 2016-11-30
1962 2016-12-21 6,897,517,537 1,440 836 99.4799 6,933,579,408 2016-11-30
1963 2016-12-20 6,897,516,097 20,160 836 99.4799 6,933,579,408 2016-11-30
1964 2016-12-19 6,897,495,937 8,720 834 99.4796 6,933,579,408 2016-11-30
1965 2016-12-16 6,897,487,217 2,880 832 99.4795 6,933,579,408 2016-11-30
1966 2016-12-15 6,897,484,337 2,880 832 99.4794 6,933,579,408 2016-11-30
1967 2016-12-14 6,897,481,457 1,320 832 99.4794 6,933,579,408 2016-11-30
1968 2016-12-13 6,897,480,137 5,160 830 99.4794 6,933,579,408 2016-11-30
1969 2016-12-12 6,897,474,977 10,080 831 99.4793 6,933,579,408 2016-11-30
1970 2016-12-09 6,897,464,897 -291,800 833 99.4791 6,933,579,408 2016-11-30
1971 2016-12-08 6,897,756,697 75,480 833 99.4833 6,933,579,408 2016-11-30
1972 2016-12-07 6,897,681,217 -1,660 833 99.4823 6,933,579,408 2016-11-30
1973 2016-12-06 6,897,682,877 -500,000 832 99.4823 6,933,579,408 2016-11-30
1974 2016-12-05 6,898,182,877 -720 833 99.4895 6,933,579,408 2016-11-30
1975 2016-12-02 6,898,183,597 1,528 833 99.4895 6,933,579,408 2016-11-30
1976 2016-12-01 6,898,182,069 720 831 99.4895 6,933,579,408 2016-11-30
1977 2016-11-30 6,898,181,349 6,020 831 99.4895 6,933,579,408 2016-11-30
1978 2016-11-29 6,898,175,329 500 832 99.4894 6,933,579,408 2016-10-31
1979 2016-11-28 6,898,174,829 5,040 831 99.4894 6,933,579,408 2016-10-31
1980 2016-11-25 6,898,169,789 -2,160 832 99.4893 6,933,579,408 2016-10-31
1981 2016-11-24 6,898,171,949 840 832 99.4893 6,933,579,408 2016-10-31
1982 2016-11-23 6,898,171,109 4,320 832 99.4893 6,933,579,408 2016-10-31
1983 2016-11-22 6,898,166,789 -720 831 99.4893 6,933,579,408 2016-10-31
1984 2016-11-21 6,898,167,509 2,880 831 99.4893 6,933,579,408 2016-10-31
1985 2016-11-17 6,898,164,629 1,440 832 99.4892 6,933,579,408 2016-10-31
1986 2016-11-16 6,898,163,189 1,440 833 99.4892 6,933,579,408 2016-10-31
1987 2016-11-15 6,898,161,749 720 834 99.4892 6,933,579,408 2016-10-31
1988 2016-11-14 6,898,161,029 -1,580 834 99.4892 6,933,579,408 2016-10-31
1989 2016-11-11 6,898,162,609 1,440 834 99.4892 6,933,579,408 2016-10-31
1990 2016-11-10 6,898,161,169 53,600 833 99.4892 6,933,579,408 2016-10-31
1991 2016-11-09 6,898,107,569 4,340 833 99.4884 6,933,579,408 2016-10-31
1992 2016-11-08 6,898,103,229 5,040 833 99.4883 6,933,579,408 2016-10-31
1993 2016-11-07 6,898,098,189 3,600 833 99.4883 6,933,579,408 2016-10-31
1994 2016-11-03 6,898,094,589 2,880 833 99.4882 6,933,579,408 2016-10-31
1995 2016-11-02 6,898,091,709 10,600 833 99.4882 6,933,579,408 2016-10-31
1996 2016-11-01 6,898,081,109 820 833 99.4880 6,933,579,408 2016-10-31
1997 2016-10-31 6,898,080,289 720 833 99.4880 6,933,579,408 2016-10-31
1998 2016-10-28 6,898,079,569 2,160 833 99.4880 6,933,579,408 2016-09-30
1999 2016-10-27 6,898,077,409 8,640 833 99.4880 6,933,579,408 2016-09-30
2000 2016-10-26 6,898,068,769 760 833 99.4878 6,933,579,408 2016-09-30
2001 2016-10-25 6,898,068,009 39,480 834 99.4878 6,933,579,408 2016-09-30
2002 2016-10-24 6,898,028,529 4,360 833 99.4873 6,933,579,408 2016-09-30
2003 2016-10-20 6,898,024,169 720 833 99.4872 6,933,579,408 2016-09-30
2004 2016-10-19 6,898,023,449 360 834 99.4872 6,933,579,408 2016-09-30
2005 2016-10-18 6,898,023,089 -496,400 835 99.4872 6,933,579,408 2016-09-30
2006 2016-10-17 6,898,519,489 5,720 836 99.4943 6,933,579,408 2016-09-30
2007 2016-10-14 6,898,513,769 19,200 838 99.4943 6,933,579,408 2016-09-30
2008 2016-10-13 6,898,494,569 7,080 839 99.4940 6,933,579,408 2016-09-30
2009 2016-10-12 6,898,487,489 5,520 840 99.4939 6,933,579,408 2016-09-30
2010 2016-10-11 6,898,481,969 -97,560 840 99.4938 6,933,579,408 2016-09-30
2011 2016-10-07 6,898,579,529 6,640 841 99.4952 6,933,579,408 2016-09-30
2012 2016-10-06 6,898,572,889 16,800 840 99.4951 6,933,579,408 2016-09-30
2013 2016-10-05 6,898,556,089 61,440 841 99.4949 6,933,579,408 2016-09-30
2014 2016-10-04 6,898,494,649 1,440 840 99.4940 6,933,579,408 2016-09-30
2015 2016-10-03 6,898,493,209 10,720 840 99.4940 6,933,579,408 2016-09-30
2016 2016-09-30 6,898,482,489 720 840 99.4938 6,933,579,408 2016-09-30
2017 2016-09-29 6,898,481,769 -67,680 841 99.4938 6,933,579,408 2016-08-31
2018 2016-09-28 6,898,549,449 2,160 840 99.4948 6,933,579,408 2016-08-31
2019 2016-09-27 6,898,547,289 5,140 839 99.4947 6,933,579,408 2016-08-31
2020 2016-09-26 6,898,542,149 7,200 840 99.4947 6,933,579,408 2016-08-31
2021 2016-09-23 6,898,534,949 2,160 840 99.4946 6,933,579,408 2016-08-31
2022 2016-09-22 6,898,532,789 -1,440 841 99.4945 6,933,579,408 2016-08-31
2023 2016-09-21 6,898,534,229 7,920 841 99.4946 6,933,579,408 2016-08-31
2024 2016-09-20 6,898,526,309 4,920 841 99.4944 6,933,579,408 2016-08-31
2025 2016-09-19 6,898,521,389 2,040 839 99.4944 6,933,579,408 2016-08-31
2026 2016-09-15 6,898,519,349 7,240 839 99.4943 6,933,579,408 2016-08-31
2027 2016-09-14 6,898,512,109 5,640 838 99.4942 6,933,579,408 2016-08-31
2028 2016-09-12 6,898,506,469 23,520 839 99.4942 6,933,579,408 2016-08-31
2029 2016-09-08 6,898,482,949 18,600 841 99.4938 6,933,579,408 2016-08-31
2030 2016-09-07 6,898,464,349 600 841 99.4936 6,933,579,408 2016-08-31
2031 2016-09-06 6,898,463,749 -108,400 841 99.4935 6,933,579,408 2016-08-31
2032 2016-09-05 6,898,572,149 720 841 99.4951 6,933,579,408 2016-08-31
2033 2016-09-02 6,898,571,429 840 841 99.4951 6,933,579,408 2016-08-31
2034 2016-09-01 6,898,570,589 5,040 841 99.4951 6,933,579,408 2016-08-31
2035 2016-08-31 6,898,565,549 7,160 843 99.4950 6,933,579,408 2016-08-31
2036 2016-08-30 6,898,558,389 2,880 843 99.4949 6,933,579,408 2016-07-31
2037 2016-08-29 6,898,555,509 -60 842 99.4949 6,933,579,408 2016-07-31
2038 2016-08-26 6,898,555,569 7,320 842 99.4949 6,933,579,408 2016-07-31
2039 2016-08-25 6,898,548,249 1,560 842 99.4948 6,933,579,408 2016-07-31
2040 2016-08-24 6,898,546,689 9,360 842 99.4947 6,933,579,408 2016-07-31
2041 2016-08-23 6,898,537,329 12,840 841 99.4946 6,933,579,408 2016-07-31
2042 2016-08-22 6,898,524,489 -117,940 841 99.4944 6,933,579,408 2016-07-31
2043 2016-08-19 6,898,642,429 1,440 840 99.4961 6,933,579,408 2016-07-31
2044 2016-08-18 6,898,640,989 6,480 840 99.4961 6,933,579,408 2016-07-31
2045 2016-08-17 6,898,634,509 2,640 840 99.4960 6,933,579,408 2016-07-31
2046 2016-08-16 6,898,631,869 4,580 840 99.4960 6,933,579,408 2016-07-31
2047 2016-08-15 6,898,627,289 -15,000 839 99.4959 6,933,579,408 2016-07-31
2048 2016-08-12 6,898,642,289 28,560 839 99.4961 6,933,579,408 2016-07-31
2049 2016-08-11 6,898,613,729 4,800 840 99.4957 6,933,579,408 2016-07-31
2050 2016-08-10 6,898,608,929 1,560 840 99.4956 6,933,579,408 2016-07-31
2051 2016-08-09 6,898,607,369 4,680 840 99.4956 6,933,579,408 2016-07-31
2052 2016-08-08 6,898,602,689 5,040 840 99.4955 6,933,579,408 2016-07-31
2053 2016-08-05 6,898,597,649 3,820 839 99.4955 6,933,579,408 2016-07-31
2054 2016-08-04 6,898,593,829 2,880 839 99.4954 6,933,579,408 2016-07-31
2055 2016-08-03 6,898,590,949 4,480 840 99.4954 6,933,579,408 2016-07-31
2056 2016-08-01 6,898,586,469 1,320 842 99.4953 6,933,579,408 2016-07-31
2057 2016-07-29 6,898,585,149 1,020 843 99.4953 6,933,579,408 2016-06-30
2058 2016-07-28 6,898,584,129 -1,500 843 99.4953 6,933,579,408 2016-06-30
2059 2016-07-27 6,898,585,629 21,160 845 99.4953 6,933,579,408 2016-06-30
2060 2016-07-26 6,898,564,469 -30,960 845 99.4950 6,933,579,408 2016-06-30
2061 2016-07-25 6,898,595,429 2,160 845 99.4954 6,933,579,408 2016-06-30
2062 2016-07-22 6,898,593,269 19,260 847 99.4954 6,933,579,408 2016-06-30
2063 2016-07-21 6,898,574,009 2,060 847 99.4951 6,933,579,408 2016-06-30
2064 2016-07-20 6,898,571,949 69,360 845 99.4951 6,933,579,408 2016-06-30
2065 2016-07-19 6,898,502,589 30,480 845 99.4941 6,933,579,408 2016-06-30
2066 2016-07-18 6,898,472,109 760 848 99.4937 6,933,579,408 2016-06-30
2067 2016-07-15 6,898,471,349 4,320 850 99.4937 6,933,579,408 2016-06-30
2068 2016-07-14 6,898,467,029 1,560 849 99.4936 6,933,579,408 2016-06-30
2069 2016-07-13 6,898,465,469 11,520 847 99.4936 6,933,579,408 2016-06-30
2070 2016-07-11 6,898,453,949 -500 848 99.4934 6,933,579,408 2016-06-30
2071 2016-07-08 6,898,454,449 720 848 99.4934 6,933,579,408 2016-06-30
2072 2016-07-07 6,898,453,729 8,880 847 99.4934 6,933,579,408 2016-06-30
2073 2016-07-06 6,898,444,849 -45,360 849 99.4933 6,933,579,408 2016-06-30
2074 2016-07-04 6,898,490,209 720 848 99.4939 6,933,579,408 2016-06-30
2075 2016-06-27 6,898,489,489 65,000 849 99.4939 6,933,579,408 2016-05-31
2076 2016-06-24 6,898,424,489 2,160 849 99.4930 6,933,579,408 2016-05-31
2077 2016-06-23 6,898,422,329 -720 850 99.4929 6,933,579,408 2016-05-31
2078 2016-06-22 6,898,423,049 2,160 849 99.4930 6,933,579,408 2016-05-31
2079 2016-06-21 6,898,420,889 720 850 99.4929 6,933,579,408 2016-05-31
2080 2016-06-20 6,898,420,169 100 853 99.4929 6,933,579,408 2016-05-31
2081 2016-06-16 6,898,420,069 2,160 850 99.4929 6,933,579,408 2016-05-31
2082 2016-06-15 6,898,417,909 1,560 850 99.4929 6,933,579,408 2016-05-31
2083 2016-06-14 6,898,416,349 -2,880 850 99.4929 6,933,579,408 2016-05-31
2084 2016-06-13 6,898,419,229 1,440 849 99.4929 6,933,579,408 2016-05-31
2085 2016-06-10 6,898,417,789 720 849 99.4929 6,933,579,408 2016-05-31
2086 2016-06-08 6,898,417,069 600 849 99.4929 6,933,579,408 2016-05-31
2087 2016-06-07 6,898,416,469 720 849 99.4929 6,933,579,408 2016-05-31
2088 2016-06-06 6,898,415,749 2,140 849 99.4928 6,933,579,408 2016-05-31
2089 2016-06-01 6,898,413,609 3,000 848 99.4928 6,933,579,408 2016-05-31
2090 2016-05-31 6,898,410,609 -160 848 99.4928 6,933,579,408 2016-05-31
2091 2016-05-30 6,898,410,769 1,440 848 99.4928 6,933,579,408 2016-04-30
2092 2016-05-26 6,898,409,329 -720 849 99.4928 6,933,579,408 2016-04-30
2093 2016-05-25 6,898,410,049 -40,000 850 99.4928 6,933,579,408 2016-04-30
2094 2016-05-23 6,898,450,049 -720 851 99.4933 6,933,579,408 2016-04-30
2095 2016-05-20 6,898,450,769 1,820 852 99.4934 6,933,579,408 2016-04-30
2096 2016-05-19 6,898,448,949 1,440 851 99.4933 6,933,579,408 2016-04-30
2097 2016-05-18 6,898,447,509 1,440 852 99.4933 6,933,579,408 2016-04-30
2098 2016-05-17 6,898,446,069 -2,160 851 99.4933 6,933,579,408 2016-04-30
2099 2016-05-13 6,898,448,229 -10,840 850 99.4933 6,933,579,408 2016-04-30
2100 2016-05-12 6,898,459,069 1,440 850 99.4935 6,933,579,408 2016-04-30
2101 2016-05-11 6,898,457,629 -720 849 99.4935 6,933,579,408 2016-04-30
2102 2016-05-10 6,898,458,349 720 849 99.4935 6,933,579,408 2016-04-30
2103 2016-05-09 6,898,457,629 720 851 99.4935 6,933,579,408 2016-04-30
2104 2016-05-06 6,898,456,909 2,880 850 99.4934 6,933,579,408 2016-04-30
2105 2016-05-05 6,898,454,029 2,160 846 99.4934 6,933,579,408 2016-04-30
2106 2016-05-04 6,898,451,869 3,720 845 99.4934 6,933,579,408 2016-04-30
2107 2016-05-03 6,898,448,149 -3,600 846 99.4933 6,933,579,408 2016-04-30
2108 2016-04-28 6,898,451,749 15,840 848 99.4934 6,933,579,408 2016-03-31
2109 2016-04-27 6,898,435,909 -6,480 848 99.4931 6,933,579,408 2016-03-31
2110 2016-04-26 6,898,442,389 8,880 847 99.4932 6,933,579,408 2016-03-31
2111 2016-04-25 6,898,433,509 1,220 847 99.4931 6,933,579,408 2016-03-31
2112 2016-04-22 6,898,432,289 720 846 99.4931 6,933,579,408 2016-03-31
2113 2016-04-21 6,898,431,569 1,440 845 99.4931 6,933,579,408 2016-03-31
2114 2016-04-20 6,898,430,129 5,260 846 99.4931 6,933,579,408 2016-03-31
2115 2016-04-19 6,898,424,869 1,980 847 99.4930 6,933,579,408 2016-03-31
2116 2016-04-18 6,898,422,889 19,540 848 99.4930 6,933,579,408 2016-03-31
2117 2016-04-15 6,898,403,349 73,440 849 99.4927 6,933,579,408 2016-03-31
2118 2016-04-14 6,898,329,909 1,440 849 99.4916 6,933,579,408 2016-03-31
2119 2016-04-13 6,898,328,469 1,440 850 99.4916 6,933,579,408 2016-03-31
2120 2016-04-12 6,898,327,029 97,440 850 99.4916 6,933,579,408 2016-03-31
2121 2016-04-11 6,898,229,589 13,600 848 99.4902 6,933,579,408 2016-03-31
2122 2016-04-08 6,898,215,989 14,160 852 99.4900 6,933,579,408 2016-03-31
2123 2016-04-07 6,898,201,829 10,140 852 99.4898 6,933,579,408 2016-03-31
2124 2016-04-06 6,898,191,689 5,400 851 99.4896 6,933,579,408 2016-03-31
2125 2016-04-05 6,898,186,289 720 852 99.4895 6,933,579,408 2016-03-31
2126 2016-04-01 6,898,185,569 3,600 852 99.4895 6,933,579,408 2016-03-31
2127 2016-03-31 6,898,181,969 12,120 851 99.4895 6,933,579,408 2016-03-31
2128 2016-03-30 6,898,169,849 720 852 99.4893 6,933,579,408 2016-02-29
2129 2016-03-29 6,898,169,129 720 851 99.4893 6,933,579,408 2016-02-29
2130 2016-03-23 6,898,168,409 240 850 99.4893 6,933,579,408 2016-02-29
2131 2016-03-22 6,898,168,169 1,440 850 99.4893 6,933,579,408 2016-02-29
2132 2016-03-21 6,898,166,729 720 850 99.4893 6,933,579,408 2016-02-29
2133 2016-03-18 6,898,166,009 2,160 850 99.4892 6,933,579,408 2016-02-29
2134 2016-03-17 6,898,163,849 2,880 850 99.4892 6,933,579,408 2016-02-29
2135 2016-03-16 6,898,160,969 -5,000 850 99.4892 6,933,579,408 2016-02-29
2136 2016-03-11 6,898,165,969 600 851 99.4892 6,933,579,408 2016-02-29
2137 2016-03-10 6,898,165,369 2,160 851 99.4892 6,933,579,408 2016-02-29
2138 2016-03-09 6,898,163,209 -500 850 99.4892 6,933,579,408 2016-02-29
2139 2016-03-07 6,898,163,709 2,880 852 99.4892 6,933,579,408 2016-02-29
2140 2016-03-03 6,898,160,829 -8,720 851 99.4892 6,933,579,408 2016-02-29
2141 2016-03-02 6,898,169,549 -720 850 99.4893 6,933,579,408 2016-02-29
2142 2016-03-01 6,898,170,269 -20,000 850 99.4893 6,933,579,408 2016-02-29
2143 2016-02-26 6,898,190,269 720 849 99.4896 6,933,579,408 2016-01-31
2144 2016-02-25 6,898,189,549 -14,880 851 99.4896 6,933,579,408 2016-01-31
2145 2016-02-24 6,898,204,429 1,440 852 99.4898 6,933,579,408 2016-01-31
2146 2016-02-23 6,898,202,989 6,000 852 99.4898 6,933,579,408 2016-01-31
2147 2016-02-22 6,898,196,989 -720 851 99.4897 6,933,579,408 2016-01-31
2148 2016-02-19 6,898,197,709 6,480 851 99.4897 6,933,579,408 2016-01-31
2149 2016-02-18 6,898,191,229 -720 851 99.4896 6,933,579,408 2016-01-31
2150 2016-02-17 6,898,191,949 720 850 99.4896 6,933,579,408 2016-01-31
2151 2016-02-16 6,898,191,229 16,440 850 99.4896 6,933,579,408 2016-01-31
2152 2016-02-15 6,898,174,789 -1,000 850 99.4894 6,933,579,408 2016-01-31
2153 2016-02-12 6,898,175,789 -6,000 850 99.4894 6,933,579,408 2016-01-31
2154 2016-02-03 6,898,181,789 -94,120 852 99.4895 6,933,579,408 2016-01-31
2155 2016-01-29 6,898,275,909 1,440 850 99.4908 6,933,579,408 2015-12-31
2156 2016-01-28 6,898,274,469 720 849 99.4908 6,933,579,408 2015-12-31
2157 2016-01-26 6,898,273,749 -6,000 850 99.4908 6,933,579,408 2015-12-31
2158 2016-01-25 6,898,279,749 8,400 850 99.4909 6,933,579,408 2015-12-31
2159 2016-01-22 6,898,271,349 -8,560 849 99.4908 6,933,579,408 2015-12-31
2160 2016-01-20 6,898,279,909 720 852 99.4909 6,933,579,408 2015-12-31
2161 2016-01-19 6,898,279,189 -10,120 853 99.4909 6,933,579,408 2015-12-31
2162 2016-01-18 6,898,289,309 -720 852 99.4910 6,933,579,408 2015-12-31
2163 2016-01-15 6,898,290,029 2,160 852 99.4910 6,933,579,408 2015-12-31
2164 2016-01-14 6,898,287,869 720 851 99.4910 6,933,579,408 2015-12-31
2165 2016-01-13 6,898,287,149 720 851 99.4910 6,933,579,408 2015-12-31
2166 2016-01-12 6,898,286,429 8,180 852 99.4910 6,933,579,408 2015-12-31
2167 2016-01-08 6,898,278,249 720 848 99.4909 6,933,579,408 2015-12-31
2168 2016-01-06 6,898,277,529 1,440 848 99.4909 6,933,579,408 2015-12-31
2169 2016-01-05 6,898,276,089 240 849 99.4908 6,933,579,408 2015-12-31
2170 2016-01-04 6,898,275,849 720 847 99.4908 6,933,579,408 2015-12-31
2171 2015-12-31 6,898,275,129 440 848 99.4908 6,933,579,408 2015-12-31
2172 2015-12-30 6,898,274,689 -5,000 848 99.4908 6,933,579,408 2015-11-30
2173 2015-12-29 6,898,279,689 1,440 848 99.4909 6,933,579,408 2015-11-30
2174 2015-12-28 6,898,278,249 720 849 99.4909 6,933,579,408 2015-11-30
2175 2015-12-24 6,898,277,529 2,160 849 99.4909 6,933,579,408 2015-11-30
2176 2015-12-23 6,898,275,369 6,480 849 99.4908 6,933,579,408 2015-11-30
2177 2015-12-22 6,898,268,889 1,440 849 99.4907 6,933,579,408 2015-11-30
2178 2015-12-21 6,898,267,449 -2,600 849 99.4907 6,933,579,408 2015-11-30
2179 2015-12-18 6,898,270,049 -2,880 849 99.4907 6,933,579,408 2015-11-30
2180 2015-12-17 6,898,272,929 4,320 849 99.4908 6,933,579,408 2015-11-30
2181 2015-12-16 6,898,268,609 7,200 851 99.4907 6,933,579,408 2015-11-30
2182 2015-12-15 6,898,261,409 4,320 852 99.4906 6,933,579,408 2015-11-30
2183 2015-12-14 6,898,257,089 2,660 851 99.4906 6,933,579,408 2015-11-30
2184 2015-12-11 6,898,254,429 1,440 851 99.4905 6,933,579,408 2015-11-30
2185 2015-12-10 6,898,252,989 2,880 851 99.4905 6,933,579,408 2015-11-30
2186 2015-12-08 6,898,250,109 16,640 851 99.4905 6,933,579,408 2015-11-30
2187 2015-12-07 6,898,233,469 4,200 851 99.4902 6,933,579,408 2015-11-30
2188 2015-12-04 6,898,229,269 1,560 851 99.4902 6,933,579,408 2015-11-30
2189 2015-12-03 6,898,227,709 740 851 99.4901 6,933,579,408 2015-11-30
2190 2015-12-02 6,898,226,969 720 852 99.4901 6,933,579,408 2015-11-30
2191 2015-12-01 6,898,226,249 2,760 851 99.4901 6,933,579,408 2015-11-30
2192 2015-11-30 6,898,223,489 2,880 851 99.4901 6,933,579,408 2015-11-30
2193 2015-11-27 6,898,220,609 600 850 99.4900 6,933,579,408 2015-10-31
2194 2015-11-26 6,898,220,009 22,080 850 99.4900 6,933,579,408 2015-10-31
2195 2015-11-24 6,898,197,929 -13,660 852 99.4897 6,933,579,408 2015-10-31
2196 2015-11-20 6,898,211,589 -30,000 852 99.4899 6,933,579,408 2015-10-31
2197 2015-11-19 6,898,241,589 8,560 848 99.4903 6,933,579,408 2015-10-31
2198 2015-11-18 6,898,233,029 440 849 99.4902 6,933,579,408 2015-10-31
2199 2015-11-17 6,898,232,589 -11,820 850 99.4902 6,933,579,408 2015-10-31
2200 2015-11-16 6,898,244,409 720 849 99.4904 6,933,579,408 2015-10-31
2201 2015-11-13 6,898,243,689 240 849 99.4904 6,933,579,408 2015-10-31
2202 2015-11-12 6,898,243,449 -280 849 99.4904 6,933,579,408 2015-10-31
2203 2015-11-11 6,898,243,729 -8,000 849 99.4904 6,933,579,408 2015-10-31
2204 2015-11-10 6,898,251,729 1,440 849 99.4905 6,933,579,408 2015-10-31
2205 2015-11-09 6,898,250,289 -2,160 849 99.4905 6,933,579,408 2015-10-31
2206 2015-11-05 6,898,252,449 30,120 849 99.4905 6,933,579,408 2015-10-31
2207 2015-11-04 6,898,222,329 720 849 99.4901 6,933,579,408 2015-10-31
2208 2015-11-03 6,898,221,609 720 849 99.4900 6,933,579,408 2015-10-31
2209 2015-11-02 6,898,220,889 1,440 847 99.4900 6,933,579,408 2015-10-31
2210 2015-10-29 6,898,219,449 720 849 99.4900 6,933,579,408 2015-09-30
2211 2015-10-28 6,898,218,729 600 848 99.4900 6,933,579,408 2015-09-30
2212 2015-10-27 6,898,218,129 30,800 847 99.4900 6,933,579,408 2015-09-30
2213 2015-10-26 6,898,187,329 4,320 847 99.4896 6,933,579,408 2015-09-30
2214 2015-10-23 6,898,183,009 4,320 848 99.4895 6,933,579,408 2015-09-30
2215 2015-10-22 6,898,178,689 1,340 847 99.4894 6,933,579,408 2015-09-30
2216 2015-10-19 6,898,177,349 10,000 848 99.4894 6,933,579,408 2015-09-30
2217 2015-10-16 6,898,167,349 2,040 850 99.4893 6,933,579,408 2015-09-30
2218 2015-10-15 6,898,165,309 4,320 848 99.4892 6,933,579,408 2015-09-30
2219 2015-10-14 6,898,160,989 10,080 848 99.4892 6,933,579,408 2015-09-30
2220 2015-10-12 6,898,150,909 -680 850 99.4890 6,933,579,408 2015-09-30
2221 2015-10-09 6,898,151,589 -4,240 849 99.4890 6,933,579,408 2015-09-30
2222 2015-10-07 6,898,155,829 4,600 848 99.4891 6,933,579,408 2015-09-30
2223 2015-10-06 6,898,151,229 -10,120 847 99.4890 6,933,579,408 2015-09-30
2224 2015-10-05 6,898,161,349 33,360 848 99.4892 6,933,579,408 2015-09-30
2225 2015-10-02 6,898,127,989 6,180 848 99.4887 6,933,579,408 2015-09-30
2226 2015-09-30 6,898,121,809 -7,000 847 99.4886 6,933,579,408 2015-09-30
2227 2015-09-25 6,898,128,809 840 847 99.4887 6,933,579,408 2015-08-31
2228 2015-09-24 6,898,127,969 601,440 847 99.4887 6,933,579,408 2015-08-31
2229 2015-09-22 6,897,526,529 2,160 847 99.4800 6,933,579,408 2015-08-31
2230 2015-09-18 6,897,524,369 -64,280 849 99.4800 6,933,579,408 2015-08-31
2231 2015-09-16 6,897,588,649 720 847 99.4809 6,933,579,408 2015-08-31
2232 2015-09-15 6,897,587,929 1,440 847 99.4809 6,933,579,408 2015-08-31
2233 2015-09-14 6,897,586,489 720 847 99.4809 6,933,579,408 2015-08-31
2234 2015-09-11 6,897,585,769 -1,200 846 99.4809 6,933,579,408 2015-08-31
2235 2015-09-09 6,897,586,969 7,120 847 99.4809 6,933,579,408 2015-08-31
2236 2015-09-08 6,897,579,849 -8,440 847 99.4808 6,933,579,408 2015-08-31
2237 2015-09-07 6,897,588,289 2,720 847 99.4809 6,933,579,408 2015-08-31
2238 2015-09-04 6,897,585,569 -10,560 844 99.4809 6,933,579,408 2015-08-31
2239 2015-09-02 6,897,596,129 -618,152 844 99.4810 6,933,579,408 2015-08-31
2240 2015-09-01 6,898,214,281 1,460 842 99.4899 6,933,579,408 2015-08-31
2241 2015-08-31 6,898,212,821 3,180 843 99.4899 6,933,579,408 2015-08-31
2242 2015-08-28 6,898,209,641 1,560 842 99.4899 6,933,579,408 2015-07-31
2243 2015-08-27 6,898,208,081 120 842 99.4899 6,933,579,408 2015-07-31
2244 2015-08-26 6,898,207,961 1,460 841 99.4899 6,933,579,408 2015-07-31
2245 2015-08-25 6,898,206,501 3,400 841 99.4898 6,933,579,408 2015-07-31
2246 2015-08-24 6,898,203,101 38,440 841 99.4898 6,933,579,408 2015-07-31
2247 2015-08-21 6,898,164,661 60,000 841 99.4892 6,933,579,408 2015-07-31
2248 2015-08-20 6,898,104,661 720 842 99.4884 6,933,579,408 2015-07-31
2249 2015-08-19 6,898,103,941 -10,320 842 99.4884 6,933,579,408 2015-07-31
2250 2015-08-18 6,898,114,261 2,880 843 99.4885 6,933,579,408 2015-07-31
2251 2015-08-17 6,898,111,381 1,440 844 99.4885 6,933,579,408 2015-07-31
2252 2015-08-14 6,898,109,941 1,440 844 99.4884 6,933,579,408 2015-07-31
2253 2015-08-13 6,898,108,501 14,400 843 99.4884 6,933,579,408 2015-07-31
2254 2015-08-12 6,898,094,101 1,440 843 99.4882 6,933,579,408 2015-07-31
2255 2015-08-11 6,898,092,661 1,320 841 99.4882 6,933,579,408 2015-07-31
2256 2015-08-10 6,898,091,341 1,440 841 99.4882 6,933,579,408 2015-07-31
2257 2015-08-07 6,898,089,901 600 841 99.4882 6,933,579,408 2015-07-31
2258 2015-08-06 6,898,089,301 840 841 99.4881 6,933,579,408 2015-07-31
2259 2015-08-05 6,898,088,461 -5,760 841 99.4881 6,933,579,408 2015-07-31
2260 2015-08-04 6,898,094,221 4,580 841 99.4882 6,933,579,408 2015-07-31
2261 2015-08-03 6,898,089,641 3,600 841 99.4881 6,933,579,408 2015-07-31
2262 2015-07-31 6,898,086,041 3,720 841 99.4881 6,933,579,408 2015-07-31
2263 2015-07-30 6,898,082,321 1,320 840 99.4880 6,933,579,408 2015-06-30
2264 2015-07-29 6,898,081,001 2,160 840 99.4880 6,933,579,408 2015-06-30
2265 2015-07-27 6,898,078,841 16,560 841 99.4880 6,933,579,408 2015-06-30
2266 2015-07-24 6,898,062,281 542,400 841 99.4878 6,933,579,408 2015-06-30
2267 2015-07-23 6,897,519,881 4,320 841 99.4799 6,933,579,408 2015-06-30
2268 2015-07-22 6,897,515,561 6,880 843 99.4799 6,933,579,408 2015-06-30
2269 2015-07-21 6,897,508,681 2,160 843 99.4798 6,933,579,408 2015-06-30
2270 2015-07-20 6,897,506,521 1,440 845 99.4797 6,933,579,408 2015-06-30
2271 2015-07-17 6,897,505,081 960 844 99.4797 6,933,579,408 2015-06-30
2272 2015-07-16 6,897,504,121 720 842 99.4797 6,933,579,408 2015-06-30
2273 2015-07-15 6,897,503,401 2,880 842 99.4797 6,933,579,408 2015-06-30
2274 2015-07-14 6,897,500,521 8,160 842 99.4796 6,933,579,408 2015-06-30
2275 2015-07-13 6,897,492,361 1,560 843 99.4795 6,933,579,408 2015-06-30
2276 2015-07-10 6,897,490,801 720 845 99.4795 6,933,579,408 2015-06-30
2277 2015-07-09 6,897,490,081 -7,120 843 99.4795 6,933,579,408 2015-06-30
2278 2015-07-08 6,897,497,201 2,280 842 99.4796 6,933,579,408 2015-06-30
2279 2015-07-07 6,897,494,921 1,100 841 99.4796 6,933,579,408 2015-06-30
2280 2015-07-06 6,897,493,821 2,880 840 99.4796 6,933,579,408 2015-06-30
2281 2015-07-03 6,897,490,941 -12,800 841 99.4795 6,933,579,408 2015-06-30
2282 2015-07-02 6,897,503,741 -8,040 840 99.4797 6,933,579,408 2015-06-30
2283 2015-06-30 6,897,511,781 -15,120 840 99.4798 6,933,579,408 2015-06-30
2284 2015-06-29 6,897,526,901 11,380 841 99.4800 6,933,579,408 2015-05-31
2285 2015-06-26 6,897,515,521 3,600 840 99.4799 6,933,579,408 2015-05-31
2286 2015-06-25 6,897,511,921 3,720 841 99.4798 6,933,579,408 2015-05-31
2287 2015-06-24 6,897,508,201 2,880 843 99.4798 6,933,579,408 2015-05-31
2288 2015-06-23 6,897,505,321 17,740 841 99.4797 6,933,579,408 2015-05-31
2289 2015-06-22 6,897,487,581 7,920 841 99.4795 6,933,579,408 2015-05-31
2290 2015-06-19 6,897,479,661 3,120 841 99.4793 6,933,579,408 2015-05-31
2291 2015-06-18 6,897,476,541 -30,480 843 99.4793 6,933,579,408 2015-05-31
2292 2015-06-17 6,897,507,021 -45,320 842 99.4797 6,933,579,408 2015-05-31
2293 2015-06-16 6,897,552,341 3,000 841 99.4804 6,933,579,408 2015-05-31
2294 2015-06-15 6,897,549,341 9,500 843 99.4804 6,933,579,408 2015-05-31
2295 2015-06-12 6,897,539,841 5,320 844 99.4802 6,933,579,408 2015-05-31
2296 2015-06-11 6,897,534,521 36,980 843 99.4801 6,933,579,408 2015-05-31
2297 2015-06-10 6,897,497,541 13,160 844 99.4796 6,933,579,408 2015-05-31
2298 2015-06-09 6,897,484,381 7,800 843 99.4794 6,933,579,408 2015-05-31
2299 2015-06-08 6,897,476,581 9,220 843 99.4793 6,933,579,408 2015-05-31
2300 2015-06-05 6,897,467,361 8,640 842 99.4792 6,933,579,408 2015-05-31
2301 2015-06-04 6,897,458,721 17,900 841 99.4790 6,933,579,408 2015-05-31
2302 2015-06-03 6,897,440,821 -1,480 841 99.4788 6,933,579,408 2015-05-31
2303 2015-06-02 6,897,442,301 13,660 841 99.4788 6,933,579,408 2015-05-31
2304 2015-06-01 6,897,428,641 10,740 842 99.4786 6,933,579,408 2015-05-31
2305 2015-05-29 6,897,417,901 9,140 840 99.4785 6,933,579,408 2015-04-30
2306 2015-05-28 6,897,408,761 51,380 841 99.4783 6,933,579,408 2015-04-30
2307 2015-05-27 6,897,357,381 10,800 843 99.4776 6,933,579,408 2015-04-30
2308 2015-05-26 6,897,346,581 12,380 842 99.4774 6,933,579,408 2015-04-30
2309 2015-05-22 6,897,334,201 90,220 845 99.4773 6,933,579,408 2015-04-30
2310 2015-05-21 6,897,243,981 9,660 845 99.4759 6,933,579,408 2015-04-30
2311 2015-05-20 6,897,234,321 6,960 847 99.4758 6,933,579,408 2015-04-30
2312 2015-05-19 6,897,227,361 13,460 850 99.4757 6,933,579,408 2015-04-30
2313 2015-05-18 6,897,213,901 6,860 848 99.4755 6,933,579,408 2015-04-30
2314 2015-05-15 6,897,207,041 8,880 849 99.4754 6,933,579,408 2015-04-30
2315 2015-05-14 6,897,198,161 19,040 849 99.4753 6,933,579,408 2015-04-30
2316 2015-05-13 6,897,179,121 52,780 848 99.4750 6,933,579,408 2015-04-30
2317 2015-05-12 6,897,126,341 16,060 850 99.4743 6,933,579,408 2015-04-30
2318 2015-05-11 6,897,110,281 34,180 852 99.4740 6,933,579,408 2015-04-30
2319 2015-05-08 6,897,076,101 22,480 855 99.4735 6,933,579,408 2015-04-30
2320 2015-05-07 6,897,053,621 -201,740 856 99.4732 6,933,579,408 2015-04-30
2321 2015-05-06 6,897,255,361 29,300 856 99.4761 6,933,579,408 2015-04-30
2322 2015-05-05 6,897,226,061 62,180 855 99.4757 6,933,579,408 2015-04-30
2323 2015-05-04 6,897,163,881 56,260 856 99.4748 6,933,579,408 2015-04-30
2324 2015-04-30 6,897,107,621 49,680 856 99.4740 6,933,579,408 2015-04-30
2325 2015-04-29 6,897,057,941 141,260 859 99.4733 6,933,579,408 2015-03-31
2326 2015-04-28 6,896,916,681 113,800 864 99.4712 6,933,579,408 2015-03-31
2327 2015-04-27 6,896,802,881 91,220 865 99.4696 6,933,579,408 2015-03-31
2328 2015-04-24 6,896,711,661 186,880 866 99.4683 6,933,579,408 2015-03-31
2329 2015-04-23 6,896,524,781 109,040 867 99.4656 6,933,579,408 2015-03-31
2330 2015-04-22 6,896,415,741 100,080 873 99.4640 6,933,579,408 2015-03-31
2331 2015-04-21 6,896,315,661 192,460 871 99.4626 6,933,579,408 2015-03-31
2332 2015-04-20 6,896,123,201 197,192 875 99.4598 6,933,579,408 2015-03-31
2333 2015-04-17 6,895,926,009 124,000 880 99.4569 6,933,579,408 2015-03-31
2334 2015-04-16 6,895,802,009 148,440 882 99.4552 6,933,579,408 2015-03-31
2335 2015-04-15 6,895,653,569 330,960 885 99.4530 6,933,579,408 2015-03-31
2336 2015-04-14 6,895,322,609 166,760 894 99.4482 6,933,579,408 2015-03-31
2337 2015-04-13 6,895,155,849 223,360 897 99.4458 6,933,579,408 2015-03-31
2338 2015-04-10 6,894,932,489 118,320 905 99.4426 6,933,579,408 2015-03-31
2339 2015-04-09 6,894,814,169 46,940 910 99.4409 6,933,579,408 2015-03-31
2340 2015-04-08 6,894,767,229 11,140 915 99.4402 6,933,579,408 2015-03-31
2341 2015-04-02 6,894,756,089 18,000 915 99.4401 6,933,579,408 2015-03-31
2342 2015-04-01 6,894,738,089 16,080 916 99.4398 6,933,579,408 2015-03-31
2343 2015-03-31 6,894,722,009 9,600 918 99.4396 6,933,579,408 2015-03-31
2344 2015-03-30 6,894,712,409 -536,000 919 99.4394 6,933,579,408 2015-02-28
2345 2015-03-27 6,895,248,409 2,880 918 99.4472 6,933,579,408 2015-02-28
2346 2015-03-26 6,895,245,529 40 920 99.4471 6,933,579,408 2015-02-28
2347 2015-03-25 6,895,245,489 9,020 919 99.4471 6,933,579,408 2015-02-28
2348 2015-03-24 6,895,236,469 8,400 919 99.4470 6,933,579,408 2015-02-28
2349 2015-03-23 6,895,228,069 11,300 919 99.4469 6,933,579,408 2015-02-28
2350 2015-03-20 6,895,216,769 3,840 920 99.4467 6,933,579,408 2015-02-28
2351 2015-03-19 6,895,212,929 4,920 921 99.4467 6,933,579,408 2015-02-28
2352 2015-03-18 6,895,208,009 19,080 921 99.4466 6,933,579,408 2015-02-28
2353 2015-03-17 6,895,188,929 7,560 922 99.4463 6,933,579,408 2015-02-28
2354 2015-03-16 6,895,181,369 1,440 923 99.4462 6,933,579,408 2015-02-28
2355 2015-03-13 6,895,179,929 411,440 923 99.4462 6,933,579,408 2015-02-28
2356 2015-03-12 6,894,768,489 -56,020 922 99.4402 6,933,579,408 2015-02-28
2357 2015-03-11 6,894,824,509 -28,680 923 99.4411 6,933,579,408 2015-02-28
2358 2015-03-09 6,894,853,189 2,160 923 99.4415 6,933,579,408 2015-02-28
2359 2015-03-06 6,894,851,029 3,940 922 99.4414 6,933,579,408 2015-02-28
2360 2015-03-05 6,894,847,089 3,600 924 99.4414 6,933,579,408 2015-02-28
2361 2015-03-04 6,894,843,489 7,200 922 99.4413 6,933,579,408 2015-02-28
2362 2015-03-03 6,894,836,289 4,180 924 99.4412 6,933,579,408 2015-02-28
2363 2015-03-02 6,894,832,109 6,720 926 99.4412 6,933,579,408 2015-02-28
2364 2015-02-27 6,894,825,389 -22,680 927 99.4411 6,933,579,408 2015-01-31
2365 2015-02-26 6,894,848,069 10,420 928 99.4414 6,933,579,408 2015-01-31
2366 2015-02-25 6,894,837,649 4,920 928 99.4412 6,933,579,408 2015-01-31
2367 2015-02-24 6,894,832,729 960 928 99.4412 6,933,579,408 2015-01-31
2368 2015-02-23 6,894,831,769 13,360 928 99.4412 6,933,579,408 2015-01-31
2369 2015-02-18 6,894,818,409 2,280 926 99.4410 6,933,579,408 2015-01-31
2370 2015-02-17 6,894,816,129 3,360 926 99.4409 6,933,579,408 2015-01-31
2371 2015-02-16 6,894,812,769 11,560 930 99.4409 6,933,579,408 2015-01-31
2372 2015-02-13 6,894,801,209 1,480 926 99.4407 6,933,579,408 2015-01-31
2373 2015-02-12 6,894,799,729 33,700 928 99.4407 6,933,579,408 2015-01-31
2374 2015-02-11 6,894,766,029 -17,620 928 99.4402 6,933,579,408 2015-01-31
2375 2015-02-10 6,894,783,649 68,660 927 99.4405 6,933,579,408 2015-01-31
2376 2015-02-09 6,894,714,989 19,160 927 99.4395 6,933,579,408 2015-01-31
2377 2015-02-06 6,894,695,829 9,040 926 99.4392 6,933,579,408 2015-01-31
2378 2015-02-05 6,894,686,789 24,660 926 99.4391 6,933,579,408 2015-01-31
2379 2015-02-04 6,894,662,129 25,000 926 99.4387 6,933,579,408 2015-01-31
2380 2015-02-03 6,894,637,129 6,580 926 99.4384 6,933,579,408 2015-01-31
2381 2015-02-02 6,894,630,549 4,920 926 99.4383 6,933,579,408 2015-01-31
2382 2015-01-30 6,894,625,629 6,360 925 99.4382 6,933,579,408 2014-12-31
2383 2015-01-29 6,894,619,269 16,680 923 99.4381 6,933,579,408 2014-12-31
2384 2015-01-28 6,894,602,589 -440 922 99.4379 6,933,579,408 2014-12-31
2385 2015-01-27 6,894,603,029 24,300 924 99.4379 6,933,579,408 2014-12-31
2386 2015-01-26 6,894,578,729 20,240 922 99.4375 6,933,579,408 2014-12-31
2387 2015-01-23 6,894,558,489 32,680 924 99.4372 6,933,579,408 2014-12-31
2388 2015-01-22 6,894,525,809 22,260 926 99.4367 6,933,579,408 2014-12-31
2389 2015-01-21 6,894,503,549 4,320 927 99.4364 6,933,579,408 2014-12-31
2390 2015-01-20 6,894,499,229 23,400 926 99.4364 6,933,579,408 2014-12-31
2391 2015-01-19 6,894,475,829 32,540 926 99.4360 6,933,579,408 2014-12-31
2392 2015-01-16 6,894,443,289 25,900 929 99.4356 6,933,579,408 2014-12-31
2393 2015-01-15 6,894,417,389 49,670 930 99.4352 6,933,579,408 2014-12-31
2394 2015-01-14 6,894,367,719 13,380 931 99.4345 6,933,579,408 2014-12-31
2395 2015-01-13 6,894,354,339 57,900 932 99.4343 6,933,579,408 2014-12-31
2396 2015-01-12 6,894,296,439 8,300 934 99.4334 6,933,579,408 2014-12-31
2397 2015-01-09 6,894,288,139 18,380 931 99.4333 6,933,579,408 2014-12-31
2398 2015-01-08 6,894,269,759 23,820 931 99.4331 6,933,579,408 2014-12-31
2399 2015-01-07 6,894,245,939 70,300 930 99.4327 6,933,579,408 2014-12-31
2400 2015-01-06 6,894,175,639 111,840 929 99.4317 6,933,579,408 2014-12-31
2401 2015-01-05 6,894,063,799 151,220 931 99.4301 6,933,579,408 2014-12-31
2402 2015-01-02 6,893,912,579 91,600 932 99.4279 6,933,579,408 2014-12-31
2403 2014-12-31 6,893,820,979 45,540 941 99.4266 6,933,579,408 2014-12-31
2404 2014-12-30 6,893,775,439 112,180 940 99.4259 6,933,579,408 2014-11-30
2405 2014-12-29 6,893,663,259 215,840 945 99.4243 6,933,579,408 2014-11-30
2406 2014-12-24 6,893,447,419 206,820 950 99.4212 6,933,579,408 2014-11-30
2407 2014-12-23 6,893,240,599 88,460 950 99.4182 6,933,579,408 2014-11-30
2408 2014-12-22 6,893,152,139 19,440 954 99.4169 6,933,579,408 2014-11-30
2409 2014-12-19 6,893,132,699 4,320 957 99.4167 6,933,579,408 2014-11-30
2410 2014-12-18 6,893,128,379 17,560 958 99.4166 6,933,579,408 2014-11-30
2411 2014-12-17 6,893,110,819 5,040 961 99.4163 6,933,579,408 2014-11-30
2412 2014-12-16 6,893,105,779 6,480 961 99.4163 6,933,579,408 2014-11-30
2413 2014-12-15 6,893,099,299 25,360 959 99.4162 6,933,579,408 2014-11-30
2414 2014-12-12 6,893,073,939 17,680 959 99.4158 6,933,579,408 2014-11-30
2415 2014-12-11 6,893,056,259 7,900 959 99.4156 6,933,579,408 2014-11-30
2416 2014-12-10 6,893,048,359 69,420 961 99.4154 6,933,579,408 2014-11-30
2417 2014-12-09 6,892,978,939 79,240 964 99.4144 6,933,579,408 2014-11-30
2418 2014-12-08 6,892,899,699 59,472 968 99.4133 6,933,579,408 2014-11-30
2419 2014-12-05 6,892,840,227 155,220 970 99.4124 6,933,579,408 2014-11-30
2420 2014-12-04 6,892,685,007 91,620 975 99.4102 6,933,579,408 2014-11-30
2421 2014-12-03 6,892,593,387 113,640 977 99.4089 6,933,579,408 2014-11-30
2422 2014-12-02 6,892,479,747 18,360 980 99.4072 6,933,579,408 2014-11-30
2423 2014-12-01 6,892,461,387 8,760 980 99.4070 6,933,579,408 2014-11-30
2424 2014-11-28 6,892,452,627 68,280 979 99.4068 6,933,579,408 2014-10-31
2425 2014-11-27 6,892,384,347 9,480 981 99.4059 6,933,579,408 2014-10-31
2426 2014-11-26 6,892,374,867 1,820 980 99.4057 6,933,579,408 2014-10-31
2427 2014-11-25 6,892,373,047 5,040 980 99.4057 6,933,579,408 2014-10-31
2428 2014-11-24 6,892,368,007 -14,380 980 99.4056 6,933,579,408 2014-10-31
2429 2014-11-21 6,892,382,387 1,560 982 99.4058 6,933,579,408 2014-10-31
2430 2014-11-20 6,892,380,827 1,000 984 99.4058 6,933,579,408 2014-10-31
2431 2014-11-19 6,892,379,827 4,960 981 99.4058 6,933,579,408 2014-10-31
2432 2014-11-18 6,892,374,867 25,420 982 99.4057 6,933,579,408 2014-10-31
2433 2014-11-17 6,892,349,447 -41,100 983 99.4054 6,933,579,408 2014-10-31
2434 2014-11-14 6,892,390,547 5,300 984 99.4060 6,933,579,408 2014-10-31
2435 2014-11-13 6,892,385,247 17,520 982 99.4059 6,933,579,408 2014-10-31
2436 2014-11-12 6,892,367,727 16,480 981 99.4056 6,933,579,408 2014-10-31
2437 2014-11-11 6,892,351,247 38,700 982 99.4054 6,933,579,408 2014-10-31
2438 2014-11-10 6,892,312,547 3,960 984 99.4048 6,933,579,408 2014-10-31
2439 2014-11-07 6,892,308,587 2,160 983 99.4048 6,933,579,408 2014-10-31
2440 2014-11-06 6,892,306,427 -8,660 984 99.4047 6,933,579,408 2014-10-31
2441 2014-11-05 6,892,315,087 8,880 984 99.4049 6,933,579,408 2014-10-31
2442 2014-11-04 6,892,306,207 -40 983 99.4047 6,933,579,408 2014-10-31
2443 2014-11-03 6,892,306,247 -58,000 985 99.4047 6,933,579,408 2014-10-31
2444 2014-10-31 6,892,364,247 4,920 987 99.4056 6,933,579,408 2014-10-31
2445 2014-10-30 6,892,359,327 1,440 987 99.4055 6,933,579,408 2014-09-30
2446 2014-10-29 6,892,357,887 600 985 99.4055 6,933,579,408 2014-09-30
2447 2014-10-28 6,892,357,287 4,560 987 99.4055 6,933,579,408 2014-09-30
2448 2014-10-27 6,892,352,727 -1,760 989 99.4054 6,933,579,408 2014-09-30
2449 2014-10-24 6,892,354,487 7,300 990 99.4054 6,933,579,408 2014-09-30
2450 2014-10-23 6,892,347,187 2,080 990 99.4053 6,933,579,408 2014-09-30
2451 2014-10-22 6,892,345,107 3,600 987 99.4053 6,933,579,408 2014-09-30
2452 2014-10-21 6,892,341,507 -5,420 990 99.4052 6,933,579,408 2014-09-30
2453 2014-10-20 6,892,346,927 2,880 989 99.4053 6,933,579,408 2014-09-30
2454 2014-10-17 6,892,344,047 6,040 988 99.4053 6,933,579,408 2014-09-30
2455 2014-10-16 6,892,338,007 14,680 990 99.4052 6,933,579,408 2014-09-30
2456 2014-10-15 6,892,323,327 480 988 99.4050 6,933,579,408 2014-09-30
2457 2014-10-14 6,892,322,847 -13,680 988 99.4050 6,933,579,408 2014-09-30
2458 2014-10-13 6,892,336,527 -127,420 987 99.4052 6,933,579,408 2014-09-30
2459 2014-10-10 6,892,463,947 9,320 986 99.4070 6,933,579,408 2014-09-30
2460 2014-10-09 6,892,454,627 3,120 987 99.4069 6,933,579,408 2014-09-30
2461 2014-10-08 6,892,451,507 -2,280 987 99.4068 6,933,579,408 2014-09-30
2462 2014-10-06 6,892,453,787 220 986 99.4069 6,933,579,408 2014-09-30
2463 2014-10-03 6,892,453,567 1,386,240 988 99.4069 6,933,579,408 2014-09-30
2464 2014-09-30 6,891,067,327 360 988 99.3869 6,933,579,408 2014-09-30
2465 2014-09-29 6,891,066,967 4,080 989 99.3869 6,933,579,408 2014-08-31
2466 2014-09-26 6,891,062,887 -1,560 990 99.3868 6,933,579,408 2014-08-31
2467 2014-09-25 6,891,064,447 5,040 987 99.3868 6,933,579,408 2014-08-31
2468 2014-09-24 6,891,059,407 5,480 987 99.3868 6,933,579,408 2014-08-31
2469 2014-09-23 6,891,053,927 -30,920 987 99.3867 6,933,579,408 2014-08-31
2470 2014-09-22 6,891,084,847 720 987 99.3871 6,933,579,408 2014-08-31
2471 2014-09-19 6,891,084,127 4,700 986 99.3871 6,933,579,408 2014-08-31
2472 2014-09-18 6,891,079,427 5,320 988 99.3870 6,933,579,408 2014-08-31
2473 2014-09-17 6,891,074,107 7,046 989 99.3870 6,933,579,408 2014-08-31
2474 2014-09-16 6,891,067,061 -2,280 991 99.3869 6,933,579,408 2014-08-31
2475 2014-09-15 6,891,069,341 5,320 992 99.3869 6,933,579,408 2014-08-31
2476 2014-09-12 6,891,064,021 5,900 990 99.3868 6,933,579,408 2014-08-31
2477 2014-09-11 6,891,058,121 33,360 990 99.3867 6,933,579,408 2014-08-31
2478 2014-09-10 6,891,024,761 -238,780 990 99.3863 6,933,579,408 2014-08-31
2479 2014-09-08 6,891,263,541 -1,240 990 99.3897 6,933,579,408 2014-08-31
2480 2014-09-05 6,891,264,781 6,620 991 99.3897 6,933,579,408 2014-08-31
2481 2014-09-04 6,891,258,161 -7,640 990 99.3896 6,933,579,408 2014-08-31
2482 2014-09-03 6,891,265,801 2,160 991 99.3897 6,933,579,408 2014-08-31
2483 2014-09-02 6,891,263,641 1,020 990 99.3897 6,933,579,408 2014-08-31
2484 2014-09-01 6,891,262,621 3,480 991 99.3897 6,933,579,408 2014-08-31
2485 2014-08-29 6,891,259,141 9,360 991 99.3896 6,933,579,408 2014-07-31
2486 2014-08-28 6,891,249,781 5,760 990 99.3895 6,933,579,408 2014-07-31
2487 2014-08-27 6,891,244,021 5,340 988 99.3894 6,933,579,408 2014-07-31
2488 2014-08-26 6,891,238,681 69,340 991 99.3893 6,933,579,408 2014-07-31
2489 2014-08-25 6,891,169,341 4,500 989 99.3883 6,933,579,408 2014-07-31
2490 2014-08-22 6,891,164,841 3,000 987 99.3883 6,933,579,408 2014-07-31
2491 2014-08-21 6,891,161,841 9,980 985 99.3882 6,933,579,408 2014-07-31
2492 2014-08-20 6,891,151,861 -11,260 985 99.3881 6,933,579,408 2014-07-31
2493 2014-08-19 6,891,163,121 -21,480 985 99.3882 6,933,579,408 2014-07-31
2494 2014-08-18 6,891,184,601 20,640 983 99.3886 6,933,579,408 2014-07-31
2495 2014-08-15 6,891,163,961 3,600 985 99.3883 6,933,579,408 2014-07-31
2496 2014-08-14 6,891,160,361 12,360 984 99.3882 6,933,579,408 2014-07-31
2497 2014-08-13 6,891,148,001 10,540 983 99.3880 6,933,579,408 2014-07-31
2498 2014-08-12 6,891,137,461 -480 982 99.3879 6,933,579,408 2014-07-31
2499 2014-08-11 6,891,137,941 3,680 984 99.3879 6,933,579,408 2014-07-31
2500 2014-08-08 6,891,134,261 40 984 99.3878 6,933,579,408 2014-07-31
2501 2014-08-07 6,891,134,221 29,120 982 99.3878 6,933,579,408 2014-07-31
2502 2014-08-06 6,891,105,101 9,600 984 99.3874 6,933,579,408 2014-07-31
2503 2014-08-05 6,891,095,501 12,060 983 99.3873 6,933,579,408 2014-07-31
2504 2014-08-04 6,891,083,441 71,880 983 99.3871 6,933,579,408 2014-07-31
2505 2014-08-01 6,891,011,561 86,680 985 99.3861 6,933,579,408 2014-07-31
2506 2014-07-31 6,890,924,881 13,660 985 99.3848 6,933,579,408 2014-07-31
2507 2014-07-30 6,890,911,221 18,960 985 99.3846 6,933,579,408 2014-07-11
2508 2014-07-29 6,890,892,261 15,800 987 99.3843 6,933,579,408 2014-07-11
2509 2014-07-28 6,890,876,461 14,600 989 99.3841 6,933,579,408 2014-07-11
2510 2014-07-25 6,890,861,861 27,560 989 99.3839 6,933,579,408 2014-07-11
2511 2014-07-24 6,890,834,301 -5,340 992 99.3835 6,933,579,408 2014-07-11
2512 2014-07-23 6,890,839,641 10,280 992 99.3836 6,933,579,408 2014-07-11
2513 2014-07-22 6,890,829,361 2,040 990 99.3834 6,933,579,408 2014-07-11
2514 2014-07-21 6,890,827,321 120 989 99.3834 6,933,579,408 2014-07-11
2515 2014-07-18 6,890,827,201 -12,080 990 99.3834 6,933,579,408 2014-07-11
2516 2014-07-17 6,890,839,281 -9,160 990 99.3836 6,933,579,408 2014-07-11
2517 2014-07-16 6,890,848,441 1,169 989 99.3837 6,933,579,408 2014-07-11
2518 2014-07-15 6,890,847,272 6,640 991 99.3837 6,933,579,408 2014-07-11
2519 2014-07-14 6,890,840,632 5,400 990 99.3836 6,933,579,408 2014-07-11
2520 2014-07-11 6,890,835,232 1,148,451,051 990 99.3835 6,933,579,408 2014-07-11
2521 2014-07-10 5,742,384,181 3,600 985 99.3839 5,777,982,840 2014-06-30
2522 2014-07-09 5,742,380,581 4,700 985 99.3838 5,777,982,840 2014-06-30
2523 2014-07-08 5,742,375,881 6,800 986 99.3837 5,777,982,840 2014-06-30
2524 2014-07-07 5,742,369,081 4,800 985 99.3836 5,777,982,840 2014-06-30
2525 2014-07-04 5,742,364,281 4,800 987 99.3835 5,777,982,840 2014-06-30
2526 2014-07-03 5,742,359,481 5,900 985 99.3835 5,777,982,840 2014-06-30
2527 2014-07-02 5,742,353,581 3,600 987 99.3834 5,777,982,840 2014-06-30
2528 2014-06-30 5,742,349,981 -6,400 986 99.3833 5,777,982,840 2014-06-30
2529 2014-06-27 5,742,356,381 1,800 987 99.3834 5,777,982,840 2014-05-31
2530 2014-06-26 5,742,354,581 10,000 989 99.3834 5,777,982,840 2014-05-31
2531 2014-06-25 5,742,344,581 -1,200 987 99.3832 5,777,982,840 2014-05-31
2532 2014-06-24 5,742,345,781 600 987 99.3832 5,777,982,840 2014-05-31
2533 2014-06-23 5,742,345,181 27,000 987 99.3832 5,777,982,840 2014-05-31
2534 2014-06-20 5,742,318,181 2,600 987 99.3827 5,777,982,840 2014-05-31
2535 2014-06-19 5,742,315,581 1,200 988 99.3827 5,777,982,840 2014-05-31
2536 2014-06-18 5,742,314,381 -11,600 989 99.3827 5,777,982,840 2014-05-31
2537 2014-06-17 5,742,325,981 8,200 989 99.3829 5,777,982,840 2014-05-31
2538 2014-06-16 5,742,317,781 2,400 989 99.3827 5,777,982,840 2014-05-31
2539 2014-06-13 5,742,315,381 8,100 988 99.3827 5,777,982,840 2014-05-31
2540 2014-06-12 5,742,307,281 600 991 99.3826 5,777,982,840 2014-05-31
2541 2014-06-11 5,742,306,681 600 988 99.3825 5,777,982,840 2014-05-31
2542 2014-06-10 5,742,306,081 -164,500 986 99.3825 5,777,982,840 2014-05-31
2543 2014-06-09 5,742,470,581 -21,300 987 99.3854 5,777,982,840 2014-05-31
2544 2014-06-06 5,742,491,881 -11,400 987 99.3858 5,777,982,840 2014-05-31
2545 2014-06-05 5,742,503,281 4,100 986 99.3860 5,777,982,840 2014-05-31
2546 2014-06-04 5,742,499,181 -4,800 987 99.3859 5,777,982,840 2014-05-31
2547 2014-06-03 5,742,503,981 -9,400 986 99.3860 5,777,982,840 2014-05-31
2548 2014-05-30 5,742,513,381 600 990 99.3861 5,777,982,840 2014-04-30
2549 2014-05-29 5,742,512,781 7,800 989 99.3861 5,777,982,840 2014-04-30
2550 2014-05-28 5,742,504,981 1,200 989 99.3860 5,777,982,840 2014-04-30
2551 2014-05-27 5,742,503,781 64,900 989 99.3860 5,777,982,840 2014-04-30
2552 2014-05-26 5,742,438,881 500 989 99.3848 5,777,982,840 2014-04-30
2553 2014-05-23 5,742,438,381 1,800 989 99.3848 5,777,982,840 2014-04-30
2554 2014-05-22 5,742,436,581 1,400 990 99.3848 5,777,982,840 2014-04-30
2555 2014-05-20 5,742,435,181 -2,000 992 99.3848 5,777,982,840 2014-04-30
2556 2014-05-19 5,742,437,181 2,500 991 99.3848 5,777,982,840 2014-04-30
2557 2014-05-16 5,742,434,681 -4,000 992 99.3848 5,777,982,840 2014-04-30
2558 2014-05-15 5,742,438,681 3,000 992 99.3848 5,777,982,840 2014-04-30
2559 2014-05-14 5,742,435,681 -5,600 992 99.3848 5,777,982,840 2014-04-30
2560 2014-05-13 5,742,441,281 -12,600 992 99.3849 5,777,982,840 2014-04-30
2561 2014-05-12 5,742,453,881 -19,900 994 99.3851 5,777,982,840 2014-04-30
2562 2014-05-09 5,742,473,781 -200 993 99.3854 5,777,982,840 2014-04-30
2563 2014-05-08 5,742,473,981 -4,000 992 99.3854 5,777,982,840 2014-04-30
2564 2014-05-07 5,742,477,981 -58,700 989 99.3855 5,777,982,840 2014-04-30
2565 2014-05-05 5,742,536,681 1,200 989 99.3865 5,777,982,840 2014-04-30
2566 2014-05-02 5,742,535,481 -600 989 99.3865 5,777,982,840 2014-04-30
2567 2014-04-30 5,742,536,081 9,000 988 99.3865 5,777,982,840 2014-04-30
2568 2014-04-29 5,742,527,081 -5,900 989 99.3864 5,777,982,840 2014-03-31
2569 2014-04-28 5,742,532,981 -1,400 989 99.3865 5,777,982,840 2014-03-31
2570 2014-04-25 5,742,534,381 -9,400 990 99.3865 5,777,982,840 2014-03-31
2571 2014-04-24 5,742,543,781 -11,400 991 99.3867 5,777,982,840 2014-03-31
2572 2014-04-23 5,742,555,181 2,400 989 99.3869 5,777,982,840 2014-03-31
2573 2014-04-22 5,742,552,781 200 987 99.3868 5,777,982,840 2014-03-31
2574 2014-04-17 5,742,552,581 2,600 987 99.3868 5,777,982,840 2014-03-31
2575 2014-04-16 5,742,549,981 1,200 987 99.3868 5,777,982,840 2014-03-31
2576 2014-04-15 5,742,548,781 11,700 988 99.3867 5,777,982,840 2014-03-31
2577 2014-04-14 5,742,537,081 -4,600 988 99.3865 5,777,982,840 2014-03-31
2578 2014-04-11 5,742,541,681 4,300 989 99.3866 5,777,982,840 2014-03-31
2579 2014-04-10 5,742,537,381 5,400 989 99.3865 5,777,982,840 2014-03-31
2580 2014-04-09 5,742,531,981 1,400 991 99.3864 5,777,982,840 2014-03-31
2581 2014-04-08 5,742,530,581 3,000 992 99.3864 5,777,982,840 2014-03-31
2582 2014-04-07 5,742,527,581 -53,400 992 99.3864 5,777,982,840 2014-03-31
2583 2014-04-04 5,742,580,981 -4,600 991 99.3873 5,777,982,840 2014-03-31
2584 2014-04-03 5,742,585,581 -10,000 990 99.3874 5,777,982,840 2014-03-31
2585 2014-04-02 5,742,595,581 -13,200 992 99.3875 5,777,982,840 2014-03-31
2586 2014-04-01 5,742,608,781 7,500 993 99.3878 5,777,982,840 2014-03-31
2587 2014-03-31 5,742,601,281 1,800 994 99.3876 5,777,982,840 2014-03-31
2588 2014-03-28 5,742,599,481 600 994 99.3876 5,777,982,840 2014-02-28
2589 2014-03-27 5,742,598,881 700 995 99.3876 5,777,982,840 2014-02-28
2590 2014-03-26 5,742,598,181 -3,200 996 99.3876 5,777,982,840 2014-02-28
2591 2014-03-25 5,742,601,381 -2,800 995 99.3877 5,777,982,840 2014-02-28
2592 2014-03-24 5,742,604,181 12,400 995 99.3877 5,777,982,840 2014-02-28
2593 2014-03-21 5,742,591,781 -100 995 99.3875 5,777,982,840 2014-02-28
2594 2014-03-20 5,742,591,881 -8,300 995 99.3875 5,777,982,840 2014-02-28
2595 2014-03-19 5,742,600,181 -3,000 995 99.3876 5,777,982,840 2014-02-28
2596 2014-03-17 5,742,603,181 900 994 99.3877 5,777,982,840 2014-02-28
2597 2014-03-14 5,742,602,281 4,400 995 99.3877 5,777,982,840 2014-02-28
2598 2014-03-13 5,742,597,881 1,200 994 99.3876 5,777,982,840 2014-02-28
2599 2014-03-11 5,742,596,681 4,100 996 99.3876 5,777,982,840 2014-02-28
2600 2014-03-10 5,742,592,581 3,000 995 99.3875 5,777,982,840 2014-02-28
2601 2014-03-07 5,742,589,581 -1,200 995 99.3874 5,777,982,840 2014-02-28
2602 2014-03-06 5,742,590,781 4,100 996 99.3875 5,777,982,840 2014-02-28
2603 2014-03-05 5,742,586,681 -18,210 992 99.3874 5,777,982,840 2014-02-28
2604 2014-03-04 5,742,604,891 -8,800 990 99.3877 5,777,982,840 2014-02-28
2605 2014-03-03 5,742,613,691 -18,200 989 99.3879 5,777,982,840 2014-02-28
2606 2014-02-28 5,742,631,891 1,800 989 99.3882 5,777,982,840 2014-02-28
2607 2014-02-27 5,742,630,091 1,800 988 99.3881 5,777,982,840 2014-01-31
2608 2014-02-26 5,742,628,291 17,400 988 99.3881 5,777,982,840 2014-01-31
2609 2014-02-25 5,742,610,891 4,200 992 99.3878 5,777,982,840 2014-01-31
2610 2014-02-24 5,742,606,691 -10,800 992 99.3877 5,777,982,840 2014-01-31
2611 2014-02-21 5,742,617,491 1,200 995 99.3879 5,777,982,840 2014-01-31
2612 2014-02-20 5,742,616,291 9,300 995 99.3879 5,777,982,840 2014-01-31
2613 2014-02-19 5,742,606,991 4,800 996 99.3877 5,777,982,840 2014-01-31
2614 2014-02-18 5,742,602,191 -26,500 995 99.3877 5,777,982,840 2014-01-31
2615 2014-02-17 5,742,628,691 -1,600 997 99.3881 5,777,982,840 2014-01-31
2616 2014-02-14 5,742,630,291 1,200 996 99.3882 5,777,982,840 2014-01-31
2617 2014-02-13 5,742,629,091 13,000 998 99.3881 5,777,982,840 2014-01-31
2618 2014-02-12 5,742,616,091 8,000 996 99.3879 5,777,982,840 2014-01-31
2619 2014-02-11 5,742,608,091 -1,305 997 99.3878 5,777,982,840 2014-01-31
2620 2014-02-10 5,742,609,396 -20,100 997 99.3878 5,777,982,840 2014-01-31
2621 2014-02-07 5,742,629,496 600 996 99.3881 5,777,982,840 2014-01-31
2622 2014-02-06 5,742,628,896 30,200 997 99.3881 5,777,982,840 2014-01-31
2623 2014-02-05 5,742,598,696 3,000 993 99.3876 5,777,982,840 2014-01-31
2624 2014-02-04 5,742,595,696 41,800 994 99.3876 5,777,982,840 2014-01-31
2625 2014-01-29 5,742,553,896 66,000 996 99.3868 5,777,982,840 2013-12-31
2626 2014-01-27 5,742,487,896 1,800 993 99.3857 5,777,982,840 2013-12-31
2627 2014-01-24 5,742,486,096 2,400 990 99.3857 5,777,982,840 2013-12-31
2628 2014-01-23 5,742,483,696 10,200 992 99.3856 5,777,982,840 2013-12-31
2629 2014-01-22 5,742,473,496 3,800 992 99.3854 5,777,982,840 2013-12-31
2630 2014-01-21 5,742,469,696 -6,900 992 99.3854 5,777,982,840 2013-12-31
2631 2014-01-20 5,742,476,596 9,200 992 99.3855 5,777,982,840 2013-12-31
2632 2014-01-17 5,742,467,396 4,800 991 99.3853 5,777,982,840 2013-12-31
2633 2014-01-16 5,742,462,596 7,800 992 99.3852 5,777,982,840 2013-12-31
2634 2014-01-15 5,742,454,796 -36,800 989 99.3851 5,777,982,840 2013-12-31
2635 2014-01-14 5,742,491,596 -1,300 990 99.3858 5,777,982,840 2013-12-31
2636 2014-01-13 5,742,492,896 -5,800 990 99.3858 5,777,982,840 2013-12-31
2637 2014-01-10 5,742,498,696 8,400 992 99.3859 5,777,982,840 2013-12-31
2638 2014-01-09 5,742,490,296 100 990 99.3857 5,777,982,840 2013-12-31
2639 2014-01-08 5,742,490,196 -29,800 990 99.3857 5,777,982,840 2013-12-31
2640 2014-01-07 5,742,519,996 -5,400 989 99.3862 5,777,982,840 2013-12-31
2641 2014-01-06 5,742,525,396 -12,400 988 99.3863 5,777,982,840 2013-12-31
2642 2014-01-03 5,742,537,796 3,600 990 99.3865 5,777,982,840 2013-12-31
2643 2014-01-02 5,742,534,196 -13,000 988 99.3865 5,777,982,840 2013-12-31
2644 2013-12-31 5,742,547,196 4,200 990 99.3867 5,777,982,840 2013-12-31
2645 2013-12-30 5,742,542,996 5,400 990 99.3866 5,777,982,840 2013-11-30
2646 2013-12-27 5,742,537,596 -4,400 989 99.3865 5,777,982,840 2013-11-30
2647 2013-12-24 5,742,541,996 4,200 991 99.3866 5,777,982,840 2013-11-30
2648 2013-12-23 5,742,537,796 1,100 991 99.3865 5,777,982,840 2013-11-30
2649 2013-12-20 5,742,536,696 26,800 991 99.3865 5,777,982,840 2013-11-30
2650 2013-12-19 5,742,509,896 2,400 989 99.3861 5,777,982,840 2013-11-30
2651 2013-12-18 5,742,507,496 7,200 990 99.3860 5,777,982,840 2013-11-30
2652 2013-12-17 5,742,500,296 -4,200 991 99.3859 5,777,982,840 2013-11-30
2653 2013-12-16 5,742,504,496 -2,600 989 99.3860 5,777,982,840 2013-11-30
2654 2013-12-13 5,742,507,096 1,800 989 99.3860 5,777,982,840 2013-11-30
2655 2013-12-12 5,742,505,296 1,200 987 99.3860 5,777,982,840 2013-11-30
2656 2013-12-11 5,742,504,096 -45,700 988 99.3860 5,777,982,840 2013-11-30
2657 2013-12-10 5,742,549,796 4,800 988 99.3868 5,777,982,840 2013-11-30
2658 2013-12-09 5,742,544,996 6,000 988 99.3867 5,777,982,840 2013-11-30
2659 2013-12-06 5,742,538,996 3,600 986 99.3866 5,777,982,840 2013-11-30
2660 2013-12-05 5,742,535,396 3,600 990 99.3865 5,777,982,840 2013-11-30
2661 2013-12-04 5,742,531,796 -800 990 99.3864 5,777,982,840 2013-11-30
2662 2013-12-03 5,742,532,596 2,000 990 99.3865 5,777,982,840 2013-11-30
2663 2013-12-02 5,742,530,596 17,400 991 99.3864 5,777,982,840 2013-11-30
2664 2013-11-29 5,742,513,196 12,000 993 99.3861 5,777,982,840 2013-10-31
2665 2013-11-28 5,742,501,196 23,400 991 99.3859 5,777,982,840 2013-10-31
2666 2013-11-27 5,742,477,796 12,000 993 99.3855 5,777,982,840 2013-10-31
2667 2013-11-26 5,742,465,796 5,200 993 99.3853 5,777,982,840 2013-10-31
2668 2013-11-25 5,742,460,596 7,800 994 99.3852 5,777,982,840 2013-10-31
2669 2013-11-22 5,742,452,796 20,200 994 99.3851 5,777,982,840 2013-10-31
2670 2013-11-21 5,742,432,596 5,900 992 99.3847 5,777,982,840 2013-10-31
2671 2013-11-20 5,742,426,696 61,200 994 99.3846 5,777,982,840 2013-10-31
2672 2013-11-19 5,742,365,496 50,800 1000 99.3836 5,777,982,840 2013-10-31
2673 2013-11-18 5,742,314,696 8,200 1004 99.3827 5,777,982,840 2013-10-31
2674 2013-11-15 5,742,306,496 31,800 1003 99.3825 5,777,982,840 2013-10-31
2675 2013-11-14 5,742,274,696 1,100 1002 99.3820 5,777,982,840 2013-10-31
2676 2013-11-13 5,742,273,596 700 1003 99.3820 5,777,982,840 2013-10-31
2677 2013-11-12 5,742,272,896 -25,900 1006 99.3820 5,777,982,840 2013-10-31
2678 2013-11-11 5,742,298,796 1,700 1004 99.3824 5,777,982,840 2013-10-31
2679 2013-11-08 5,742,297,096 600 1005 99.3824 5,777,982,840 2013-10-31
2680 2013-11-07 5,742,296,496 1,800 1006 99.3824 5,777,982,840 2013-10-31
2681 2013-11-06 5,742,294,696 11,800 1006 99.3823 5,777,982,840 2013-10-31
2682 2013-11-05 5,742,282,896 1,800 1008 99.3821 5,777,982,840 2013-10-31
2683 2013-11-04 5,742,281,096 30,000 1009 99.3821 5,777,982,840 2013-10-31
2684 2013-11-01 5,742,251,096 600 1007 99.3816 5,777,982,840 2013-10-31
2685 2013-10-31 5,742,250,496 3,000 1006 99.3816 5,777,982,840 2013-10-31
2686 2013-10-30 5,742,247,496 1,800 1005 99.3815 5,777,982,840 2013-09-30
2687 2013-10-29 5,742,245,696 3,000 1008 99.3815 5,777,982,840 2013-09-30
2688 2013-10-28 5,742,242,696 1,400 1005 99.3814 5,777,982,840 2013-09-30
2689 2013-10-25 5,742,241,296 4,200 1004 99.3814 5,777,982,840 2013-09-30
2690 2013-10-24 5,742,237,096 3,000 1001 99.3813 5,777,982,840 2013-09-30
2691 2013-10-23 5,742,234,096 10,800 1000 99.3813 5,777,982,840 2013-09-30
2692 2013-10-22 5,742,223,296 3,600 1000 99.3811 5,777,982,840 2013-09-30
2693 2013-10-21 5,742,219,696 15,500 1000 99.3810 5,777,982,840 2013-09-30
2694 2013-10-18 5,742,204,196 3,600 997 99.3808 5,777,982,840 2013-09-30
2695 2013-10-17 5,742,200,596 4,500 998 99.3807 5,777,982,840 2013-09-30
2696 2013-10-16 5,742,196,096 13,200 997 99.3806 5,777,982,840 2013-09-30
2697 2013-10-15 5,742,182,896 7,000 1001 99.3804 5,777,982,840 2013-09-30
2698 2013-10-11 5,742,175,896 29,500 1002 99.3803 5,777,982,840 2013-09-30
2699 2013-10-10 5,742,146,396 10,100 1002 99.3798 5,777,982,840 2013-09-30
2700 2013-10-09 5,742,136,296 4,000 1005 99.3796 5,777,982,840 2013-09-30
2701 2013-10-08 5,742,132,296 7,200 1003 99.3795 5,777,982,840 2013-09-30
2702 2013-10-04 5,742,125,096 4,800 1000 99.3794 5,777,982,840 2013-09-30
2703 2013-10-03 5,742,120,296 2,900 999 99.3793 5,777,982,840 2013-09-30
2704 2013-10-02 5,742,117,396 -600 999 99.3793 5,777,982,840 2013-09-30
2705 2013-09-30 5,742,117,996 2,400 997 99.3793 5,777,982,840 2013-09-30
2706 2013-09-27 5,742,115,596 -800 998 99.3792 5,777,982,840 2013-08-31
2707 2013-09-26 5,742,116,396 6,000 1000 99.3793 5,777,982,840 2013-08-31
2708 2013-09-25 5,742,110,396 5,400 1003 99.3792 5,777,982,840 2013-08-31
2709 2013-09-24 5,742,104,996 11,300 1002 99.3791 5,777,982,840 2013-08-31
2710 2013-09-23 5,742,093,696 27,800 1003 99.3789 5,777,982,840 2013-08-31
2711 2013-09-19 5,742,065,896 13,700 1002 99.3784 5,777,982,840 2013-08-31
2712 2013-09-18 5,742,052,196 12,900 999 99.3781 5,777,982,840 2013-08-31
2713 2013-09-17 5,742,039,296 10,800 1000 99.3779 5,777,982,840 2013-08-31
2714 2013-09-16 5,742,028,496 9,200 998 99.3777 5,777,982,840 2013-08-31
2715 2013-09-13 5,742,019,296 23,000 1000 99.3776 5,777,982,840 2013-08-31
2716 2013-09-12 5,741,996,296 18,900 1001 99.3772 5,777,982,840 2013-08-31
2717 2013-09-11 5,741,977,396 26,270 1000 99.3769 5,777,982,840 2013-08-31
2718 2013-09-10 5,741,951,126 92,700 1005 99.3764 5,777,982,840 2013-08-31
2719 2013-09-09 5,741,858,426 20,600 1006 99.3748 5,777,982,840 2013-08-31
2720 2013-09-06 5,741,837,826 6,000 1009 99.3744 5,777,982,840 2013-08-31
2721 2013-09-05 5,741,831,826 22,400 1011 99.3743 5,777,982,840 2013-08-31
2722 2013-09-04 5,741,809,426 1,800 1011 99.3739 5,777,982,840 2013-08-31
2723 2013-09-03 5,741,807,626 14,600 1014 99.3739 5,777,982,840 2013-08-31
2724 2013-09-02 5,741,793,026 -1,800 1014 99.3737 5,777,982,840 2013-08-31
2725 2013-08-30 5,741,794,826 -4,900 1013 99.3737 5,777,982,840 2013-07-31
2726 2013-08-29 5,741,799,726 2,200 1010 99.3738 5,777,982,840 2013-07-31
2727 2013-08-27 5,741,797,526 15,400 1009 99.3737 5,777,982,840 2013-07-31
2728 2013-08-26 5,741,782,126 -17,900 1010 99.3735 5,777,982,840 2013-07-31
2729 2013-08-23 5,741,800,026 4,800 1006 99.3738 5,777,982,840 2013-07-31
2730 2013-08-22 5,741,795,226 2,400 1004 99.3737 5,777,982,840 2013-07-31
2731 2013-08-21 5,741,792,826 -77,000 1003 99.3737 5,777,982,840 2013-07-31
2732 2013-08-20 5,741,869,826 13,600 1003 99.3750 5,777,982,840 2013-07-31
2733 2013-08-19 5,741,856,226 16,100 1005 99.3748 5,777,982,840 2013-07-31
2734 2013-08-16 5,741,840,126 10,800 1007 99.3745 5,777,982,840 2013-07-31
2735 2013-08-15 5,741,829,326 14,200 1014 99.3743 5,777,982,840 2013-07-31
2736 2013-08-13 5,741,815,126 11,100 1013 99.3740 5,777,982,840 2013-07-31
2737 2013-08-12 5,741,804,026 -6,800 1011 99.3739 5,777,982,840 2013-07-31
2738 2013-08-09 5,741,810,826 560 1012 99.3740 5,777,982,840 2013-07-31
2739 2013-08-07 5,741,810,266 2,400 1015 99.3740 5,777,982,840 2013-07-31
2740 2013-08-06 5,741,807,866 1,100 1014 99.3739 5,777,982,840 2013-07-31
2741 2013-08-05 5,741,806,766 -3,700 1011 99.3739 5,777,982,840 2013-07-31
2742 2013-08-02 5,741,810,466 1,800 1010 99.3740 5,777,982,840 2013-07-31
2743 2013-08-01 5,741,808,666 2,400 1012 99.3739 5,777,982,840 2013-07-31
2744 2013-07-31 5,741,806,266 -19,200 1015 99.3739 5,777,982,840 2013-07-31
2745 2013-07-30 5,741,825,466 8,920 1014 99.3742 5,777,982,840 2013-06-30
2746 2013-07-29 5,741,816,546 -154,400 1014 99.3741 5,777,982,840 2013-06-30
2747 2013-07-26 5,741,970,946 2,600 1014 99.3767 5,777,982,840 2013-06-30
2748 2013-07-25 5,741,968,346 1,200 1013 99.3767 5,777,982,840 2013-06-30
2749 2013-07-24 5,741,967,146 16,800 1015 99.3767 5,777,982,840 2013-06-30
2750 2013-07-23 5,741,950,346 4,800 1013 99.3764 5,777,982,840 2013-06-30
2751 2013-07-22 5,741,945,546 600 1009 99.3763 5,777,982,840 2013-06-30
2752 2013-07-19 5,741,944,946 1,200 1009 99.3763 5,777,982,840 2013-06-30
2753 2013-07-18 5,741,943,746 1,800 1011 99.3763 5,777,982,840 2013-06-30
2754 2013-07-17 5,741,941,946 4,200 1012 99.3762 5,777,982,840 2013-06-30
2755 2013-07-16 5,741,937,746 -30,500 1013 99.3762 5,777,982,840 2013-06-30
2756 2013-07-15 5,741,968,246 31,200 1014 99.3767 5,777,982,840 2013-06-30
2757 2013-07-12 5,741,937,046 1,800 1014 99.3762 5,777,982,840 2013-06-30
2758 2013-07-11 5,741,935,246 -10,300 1011 99.3761 5,777,982,840 2013-06-30
2759 2013-07-10 5,741,945,546 -2,700 1011 99.3763 5,777,982,840 2013-06-30
2760 2013-07-09 5,741,948,246 3,600 1012 99.3763 5,777,982,840 2013-06-30
2761 2013-07-08 5,741,944,646 4,200 1010 99.3763 5,777,982,840 2013-06-30
2762 2013-07-05 5,741,940,446 1,800 1010 99.3762 5,777,982,840 2013-06-30
2763 2013-07-04 5,741,938,646 -37,800 1007 99.3762 5,777,982,840 2013-06-30
2764 2013-07-03 5,741,976,446 600 1004 99.3768 5,777,982,840 2013-06-30
2765 2013-07-02 5,741,975,846 -5,800 1005 99.3768 5,777,982,840 2013-06-30
2766 2013-06-28 5,741,981,646 121,800 1003 99.3769 5,777,982,840 2013-05-31
2767 2013-06-27 5,741,859,846 40,000 1000 99.3748 5,777,982,840 2013-05-31
2768 2013-06-26 5,741,819,846 4,200 1001 99.3741 5,777,982,840 2013-05-31
2769 2013-06-25 5,741,815,646 8,500 1000 99.3741 5,777,982,840 2013-05-31
2770 2013-06-24 5,741,807,146 -5,200 1001 99.3739 5,777,982,840 2013-05-31
2771 2013-06-21 5,741,812,346 50,900 999 99.3740 5,777,982,840 2013-05-31
2772 2013-06-20 5,741,761,446 600 1001 99.3731 5,777,982,840 2013-05-31
2773 2013-06-19 5,741,760,846 -30 999 99.3731 5,777,982,840 2013-05-31
2774 2013-06-18 5,741,760,876 -4,400 998 99.3731 5,777,982,840 2013-05-31
2775 2013-06-17 5,741,765,276 1,200 997 99.3732 5,777,982,840 2013-05-31
2776 2013-06-14 5,741,764,076 7,000 995 99.3732 5,777,982,840 2013-05-31
2777 2013-06-13 5,741,757,076 -19,600 994 99.3730 5,777,982,840 2013-05-31
2778 2013-06-11 5,741,776,676 54,600 995 99.3734 5,777,982,840 2013-05-31
2779 2013-06-10 5,741,722,076 1,800 995 99.3724 5,777,982,840 2013-05-31
2780 2013-06-07 5,741,720,276 -7,800 995 99.3724 5,777,982,840 2013-05-31
2781 2013-06-06 5,741,728,076 600 994 99.3725 5,777,982,840 2013-05-31
2782 2013-06-05 5,741,727,476 -17,300 992 99.3725 5,777,982,840 2013-05-31
2783 2013-06-04 5,741,744,776 2,000 995 99.3728 5,777,982,840 2013-05-31
2784 2013-06-03 5,741,742,776 5,900 994 99.3728 5,777,982,840 2013-05-31
2785 2013-05-31 5,741,736,876 1,800 993 99.3727 5,777,982,840 2013-05-31
2786 2013-05-30 5,741,735,076 6,000 992 99.3727 5,777,982,840 2013-04-30
2787 2013-05-29 5,741,729,076 8,600 992 99.3726 5,777,982,840 2013-04-30
2788 2013-05-28 5,741,720,476 406,500 992 99.3724 5,777,982,840 2013-04-30
2789 2013-05-27 5,741,313,976 1,800 990 99.3654 5,777,982,840 2013-04-30
2790 2013-05-24 5,741,312,176 1,800 989 99.3653 5,777,982,840 2013-04-30
2791 2013-05-23 5,741,310,376 1,200 989 99.3653 5,777,982,840 2013-04-30
2792 2013-05-22 5,741,309,176 6,600 988 99.3653 5,777,982,840 2013-04-30
2793 2013-05-21 5,741,302,576 6,500 989 99.3652 5,777,982,840 2013-04-30
2794 2013-05-20 5,741,296,076 7,200 990 99.3651 5,777,982,840 2013-04-30
2795 2013-05-16 5,741,288,876 7,800 990 99.3649 5,777,982,840 2013-04-30
2796 2013-05-15 5,741,281,076 3,100 991 99.3648 5,777,982,840 2013-04-30
2797 2013-05-14 5,741,277,976 9,000 990 99.3647 5,777,982,840 2013-04-30
2798 2013-05-13 5,741,268,976 23,400 995 99.3646 5,777,982,840 2013-04-30
2799 2013-05-10 5,741,245,576 22,900 993 99.3642 5,777,982,840 2013-04-30
2800 2013-05-09 5,741,222,676 -64,000 996 99.3638 5,777,982,840 2013-04-30
2801 2013-05-08 5,741,286,676 37,800 997 99.3649 5,777,982,840 2013-04-30
2802 2013-05-07 5,741,248,876 17,640 998 99.3642 5,777,982,840 2013-04-30
2803 2013-05-06 5,741,231,236 9,000 1002 99.3639 5,777,982,840 2013-04-30
2804 2013-05-03 5,741,222,236 10,800 1004 99.3638 5,777,982,840 2013-04-30
2805 2013-05-02 5,741,211,436 -15,800 1005 99.3636 5,777,982,840 2013-04-30
2806 2013-04-30 5,741,227,236 6,700 1005 99.3639 5,777,982,840 2013-04-30
2807 2013-04-29 5,741,220,536 3,100 1006 99.3638 5,777,982,840 2013-03-31
2808 2013-04-26 5,741,217,436 5,600 1006 99.3637 5,777,982,840 2013-03-31
2809 2013-04-25 5,741,211,836 4,200 1010 99.3636 5,777,982,840 2013-03-31
2810 2013-04-24 5,741,207,636 5,800 1008 99.3635 5,777,982,840 2013-03-31
2811 2013-04-23 5,741,201,836 -8,800 1011 99.3634 5,777,982,840 2013-03-31
2812 2013-04-22 5,741,210,636 600 1011 99.3636 5,777,982,840 2013-03-31
2813 2013-04-19 5,741,210,036 600 1013 99.3636 5,777,982,840 2013-03-31
2814 2013-04-18 5,741,209,436 3,000 1011 99.3636 5,777,982,840 2013-03-31
2815 2013-04-17 5,741,206,436 -600 1012 99.3635 5,777,982,840 2013-03-31
2816 2013-04-16 5,741,207,036 -19,600 1011 99.3635 5,777,982,840 2013-03-31
2817 2013-04-15 5,741,226,636 1,200 1008 99.3639 5,777,982,840 2013-03-31
2818 2013-04-12 5,741,225,436 -23,400 1011 99.3638 5,777,982,840 2013-03-31
2819 2013-04-11 5,741,248,836 -4,200 1010 99.3642 5,777,982,840 2013-03-31
2820 2013-04-10 5,741,253,036 -200 1012 99.3643 5,777,982,840 2013-03-31
2821 2013-04-09 5,741,253,236 -13,400 1012 99.3643 5,777,982,840 2013-03-31
2822 2013-04-08 5,741,266,636 -1,200 1011 99.3645 5,777,982,840 2013-03-31
2823 2013-04-05 5,741,267,836 2,600 1010 99.3646 5,777,982,840 2013-03-31
2824 2013-04-03 5,741,265,236 2,900 1009 99.3645 5,777,982,840 2013-03-31
2825 2013-04-02 5,741,262,336 15,000 1005 99.3645 5,777,982,840 2013-03-31
2826 2013-03-28 5,741,247,336 2,400 1007 99.3642 5,777,982,840 2013-02-28
2827 2013-03-27 5,741,244,936 4,800 1004 99.3642 5,777,982,840 2013-02-28
2828 2013-03-26 5,741,240,136 6,600 1006 99.3641 5,777,982,840 2013-02-28
2829 2013-03-25 5,741,233,536 10,200 1006 99.3640 5,777,982,840 2013-02-28
2830 2013-03-22 5,741,223,336 -393,700 1006 99.3638 5,777,982,840 2013-02-28
2831 2013-03-21 5,741,617,036 2,400 1007 99.3706 5,777,982,840 2013-02-28
2832 2013-03-20 5,741,614,636 -17,800 1006 99.3706 5,777,982,840 2013-02-28
2833 2013-03-19 5,741,632,436 9,600 1007 99.3709 5,777,982,840 2013-02-28
2834 2013-03-18 5,741,622,836 25,800 1005 99.3707 5,777,982,840 2013-02-28
2835 2013-03-15 5,741,597,036 56,200 1007 99.3703 5,777,982,840 2013-02-28
2836 2013-03-14 5,741,540,836 15,700 1005 99.3693 5,777,982,840 2013-02-28
2837 2013-03-13 5,741,525,136 15,700 1011 99.3690 5,777,982,840 2013-02-28
2838 2013-03-12 5,741,509,436 6,500 1013 99.3688 5,777,982,840 2013-02-28
2839 2013-03-11 5,741,502,936 5,800 1013 99.3686 5,777,982,840 2013-02-28
2840 2013-03-08 5,741,497,136 -53,800 1011 99.3685 5,777,982,840 2013-02-28
2841 2013-03-07 5,741,550,936 7,400 1013 99.3695 5,777,982,840 2013-02-28
2842 2013-03-06 5,741,543,536 10,600 1012 99.3693 5,777,982,840 2013-02-28
2843 2013-03-05 5,741,532,936 10,900 1013 99.3692 5,777,982,840 2013-02-28
2844 2013-03-04 5,741,522,036 -3,100 1014 99.3690 5,777,982,840 2013-02-28
2845 2013-03-01 5,741,525,136 4,800 1014 99.3690 5,777,982,840 2013-02-28
2846 2013-02-28 5,741,520,336 7,800 1014 99.3689 5,777,982,840 2013-02-28
2847 2013-02-27 5,741,512,536 19,200 1013 99.3688 5,777,982,840 2013-01-31
2848 2013-02-26 5,741,493,336 26,200 1015 99.3685 5,777,982,840 2013-01-31
2849 2013-02-25 5,741,467,136 34,300 1015 99.3680 5,777,982,840 2013-01-31
2850 2013-02-22 5,741,432,836 21,800 1013 99.3674 5,777,982,840 2013-01-31
2851 2013-02-21 5,741,411,036 -6,700 1008 99.3670 5,777,982,840 2013-01-31
2852 2013-02-20 5,741,417,736 20,900 1011 99.3672 5,777,982,840 2013-01-31
2853 2013-02-19 5,741,396,836 33,800 1011 99.3668 5,777,982,840 2013-01-31
2854 2013-02-18 5,741,363,036 50,700 1010 99.3662 5,777,982,840 2013-01-31
2855 2013-02-15 5,741,312,336 39,000 1011 99.3653 5,777,982,840 2013-01-31
2856 2013-02-14 5,741,273,336 56,200 1015 99.3647 5,777,982,840 2013-01-31
2857 2013-02-08 5,741,217,136 73,300 1013 99.3637 5,777,982,840 2013-01-31
2858 2013-02-07 5,741,143,836 73,800 1015 99.3624 5,777,982,840 2013-01-31
2859 2013-02-06 5,741,070,036 223,720 1012 99.3611 5,777,982,840 2013-01-31
2860 2013-02-05 5,740,846,316 298,700 1017 99.3573 5,777,982,840 2013-01-31
2861 2013-02-04 5,740,547,616 204,300 1022 99.3521 5,777,982,840 2013-01-31
2862 2013-02-01 5,740,343,316 139,300 1030 99.3486 5,777,982,840 2013-01-31
2863 2013-01-31 5,740,204,016 321,000 1030 99.3462 5,777,982,840 2013-01-31
2864 2013-01-30 5,739,883,016 274,400 1035 99.3406 5,777,982,840 2012-12-31
2865 2013-01-29 5,739,608,616 146,740 1040 99.3359 5,777,982,840 2012-12-31
2866 2013-01-28 5,739,461,876 190,590 1043 99.3333 5,777,982,840 2012-12-31
2867 2013-01-25 5,739,271,286 210,100 1049 99.3300 5,777,982,840 2012-12-31
2868 2013-01-24 5,739,061,186 184,100 1049 99.3264 5,777,982,840 2012-12-31
2869 2013-01-23 5,738,877,086 400,900 1061 99.3232 5,777,982,840 2012-12-31
2870 2013-01-22 5,738,476,186 202,650 1066 99.3163 5,777,982,840 2012-12-31
2871 2013-01-21 5,738,273,536 161,000 1071 99.3127 5,777,982,840 2012-12-31
2872 2013-01-18 5,738,112,536 83,000 1078 99.3100 5,777,982,840 2012-12-31
2873 2013-01-17 5,738,029,536 242,200 1085 99.3085 5,777,982,840 2012-12-31
2874 2013-01-16 5,737,787,336 291,200 1096 99.3043 5,777,982,840 2012-12-31
2875 2013-01-15 5,737,496,136 99,100 1106 99.2993 5,777,982,840 2012-12-31
2876 2013-01-14 5,737,397,036 78,200 1110 99.2976 5,777,982,840 2012-12-31
2877 2013-01-11 5,737,318,836 52,600 1114 99.2962 5,777,982,840 2012-12-31
2878 2013-01-10 5,737,266,236 62,100 1117 99.2953 5,777,982,840 2012-12-31
2879 2013-01-09 5,737,204,136 55,000 1118 99.2942 5,777,982,840 2012-12-31
2880 2013-01-08 5,737,149,136 149,900 1119 99.2933 5,777,982,840 2012-12-31
2881 2013-01-07 5,736,999,236 210,700 1121 99.2907 5,777,982,840 2012-12-31
2882 2013-01-04 5,736,788,536 734,600 1125 99.2870 5,777,982,840 2012-12-31
2883 2013-01-03 5,736,053,936 422,700 1139 99.2743 5,777,982,840 2012-12-31
2884 2013-01-02 5,735,631,236 94,500 1146 99.2670 5,777,982,840 2012-12-31
2885 2012-12-31 5,735,536,736 23,440 1157 99.2654 5,777,982,840 2012-12-31
2886 2012-12-28 5,735,513,296 83,600 1157 99.2650 5,777,982,840 2012-11-30
2887 2012-12-27 5,735,429,696 20,800 1160 99.2635 5,777,982,840 2012-11-30
2888 2012-12-24 5,735,408,896 9,600 1162 99.2632 5,777,982,840 2012-11-30
2889 2012-12-21 5,735,399,296 41,600 1162 99.2630 5,777,982,840 2012-11-30
2890 2012-12-20 5,735,357,696 140,500 1161 99.2623 5,777,982,840 2012-11-30
2891 2012-12-19 5,735,217,196 241,400 1162 99.2599 5,777,982,840 2012-11-30
2892 2012-12-18 5,734,975,796 56,100 1164 99.2557 5,777,982,840 2012-11-30
2893 2012-12-17 5,734,919,696 108,600 1167 99.2547 5,777,982,840 2012-11-30
2894 2012-12-14 5,734,811,096 245,500 1169 99.2528 5,777,982,840 2012-11-30
2895 2012-12-13 5,734,565,596 333,800 1170 99.2486 5,777,982,840 2012-11-30
2896 2012-12-12 5,734,231,796 384,800 1175 99.2428 5,777,982,840 2012-11-30
2897 2012-12-11 5,733,846,996 188,500 1183 99.2361 5,777,982,840 2012-11-30
2898 2012-12-10 5,733,658,496 479,300 1194 99.2329 5,777,982,840 2012-11-30
2899 2012-12-07 5,733,179,196 437,700 1211 99.2246 5,777,982,840 2012-11-30
2900 2012-12-06 5,732,741,496 133,400 1220 99.2170 5,777,982,840 2012-11-30
2901 2012-12-05 5,732,608,096 13,600 1228 99.2147 5,777,982,840 2012-11-30
2902 2012-12-04 5,732,594,496 75,700 1232 99.2145 5,777,982,840 2012-11-30
2903 2012-12-03 5,732,518,796 47,800 1232 99.2132 5,777,982,840 2012-11-30
2904 2012-11-29 5,732,470,996 11,200 1233 99.2123 5,777,982,840 2012-10-31
2905 2012-11-28 5,732,459,796 4,200 1236 99.2121 5,777,982,840 2012-10-31
2906 2012-11-27 5,732,455,596 34,800 1237 99.2121 5,777,982,840 2012-10-31
2907 2012-11-26 5,732,420,796 -46,400 1236 99.2115 5,777,982,840 2012-10-31
2908 2012-11-23 5,732,467,196 8,100 1238 99.2123 5,777,982,840 2012-10-31
2909 2012-11-22 5,732,459,096 6,000 1240 99.2121 5,777,982,840 2012-10-31
2910 2012-11-21 5,732,453,096 2,400 1239 99.2120 5,777,982,840 2012-10-31
2911 2012-11-20 5,732,450,696 -3,800 1240 99.2120 5,777,982,840 2012-10-31
2912 2012-11-19 5,732,454,496 18,300 1241 99.2120 5,777,982,840 2012-10-31
2913 2012-11-16 5,732,436,196 1,100 1241 99.2117 5,777,982,840 2012-10-31
2914 2012-11-15 5,732,435,096 9,000 1242 99.2117 5,777,982,840 2012-10-31
2915 2012-11-14 5,732,426,096 9,900 1240 99.2115 5,777,982,840 2012-10-31
2916 2012-11-13 5,732,416,196 19,600 1241 99.2114 5,777,982,840 2012-10-31
2917 2012-11-12 5,732,396,596 23,800 1243 99.2110 5,777,982,840 2012-10-31
2918 2012-11-09 5,732,372,796 13,800 1242 99.2106 5,777,982,840 2012-10-31
2919 2012-11-08 5,732,358,996 10,200 1242 99.2104 5,777,982,840 2012-10-31
2920 2012-11-07 5,732,348,796 21,599 1241 99.2102 5,777,982,840 2012-10-31
2921 2012-11-06 5,732,327,197 32,050 1242 99.2098 5,777,982,840 2012-10-31
2922 2012-11-05 5,732,295,147 7,200 1243 99.2093 5,777,982,840 2012-10-31
2923 2012-11-02 5,732,287,947 -51,100 1244 99.2092 5,777,982,840 2012-10-31
2924 2012-11-01 5,732,339,047 -9,600 1244 99.2100 5,777,982,840 2012-10-31
2925 2012-10-31 5,732,348,647 20,300 1245 99.2102 5,777,982,840 2012-10-31
2926 2012-10-30 5,732,328,347 -151,000 1247 99.2099 5,777,982,840 2012-09-30
2927 2012-10-29 5,732,479,347 7,900 1250 99.2125 5,777,982,840 2012-09-30
2928 2012-10-26 5,732,471,447 -12,100 1250 99.2123 5,777,982,840 2012-09-30
2929 2012-10-25 5,732,483,547 2,400 1248 99.2125 5,777,982,840 2012-09-30
2930 2012-10-24 5,732,481,147 -8,400 1248 99.2125 5,777,982,840 2012-09-30
2931 2012-10-22 5,732,489,547 -5,400 1251 99.2126 5,777,982,840 2012-09-30
2932 2012-10-19 5,732,494,947 71,000 1252 99.2127 5,777,982,840 2012-09-30
2933 2012-10-18 5,732,423,947 1,200 1256 99.2115 5,777,982,840 2012-09-30
2934 2012-10-17 5,732,422,747 -600 1256 99.2115 5,777,982,840 2012-09-30
2935 2012-10-16 5,732,423,347 1,800 1257 99.2115 5,777,982,840 2012-09-30
2936 2012-10-15 5,732,421,547 13,900 1258 99.2115 5,777,982,840 2012-09-30
2937 2012-10-12 5,732,407,647 28,200 1260 99.2112 5,777,982,840 2012-09-30
2938 2012-10-11 5,732,379,447 3,000 1261 99.2107 5,777,982,840 2012-09-30
2939 2012-10-10 5,732,376,447 -2,400 1262 99.2107 5,777,982,840 2012-09-30
2940 2012-10-09 5,732,378,847 18,000 1262 99.2107 5,777,982,840 2012-09-30
2941 2012-10-08 5,732,360,847 -5,100 1262 99.2104 5,777,982,840 2012-09-30
2942 2012-10-05 5,732,365,947 7,800 1262 99.2105 5,777,982,840 2012-09-30
2943 2012-10-04 5,732,358,147 -4,200 1263 99.2104 5,777,982,840 2012-09-30
2944 2012-10-03 5,732,362,347 12,400 1263 99.2104 5,777,982,840 2012-09-30
2945 2012-09-28 5,732,349,947 -13,200 1263 99.2102 5,777,982,840 2012-08-31
2946 2012-09-27 5,732,363,147 -22,800 1262 99.2105 5,777,982,840 2012-08-31
2947 2012-09-26 5,732,385,947 1,100 1262 99.2109 5,777,982,840 2012-08-31
2948 2012-09-25 5,732,384,847 3,000 1262 99.2108 5,777,982,840 2012-08-31
2949 2012-09-24 5,732,381,847 -2,600 1262 99.2108 5,777,982,840 2012-08-31
2950 2012-09-21 5,732,384,447 -8,500 1262 99.2108 5,777,982,840 2012-08-31
2951 2012-09-20 5,732,392,947 1,800 1259 99.2110 5,777,982,840 2012-08-31
2952 2012-09-19 5,732,391,147 -6,000 1260 99.2109 5,777,982,840 2012-08-31
2953 2012-09-18 5,732,397,147 5,400 1260 99.2110 5,777,982,840 2012-08-31
2954 2012-09-17 5,732,391,747 43,700 1260 99.2110 5,777,982,840 2012-08-31
2955 2012-09-14 5,732,348,047 5,100 1261 99.2102 5,777,982,840 2012-08-31
2956 2012-09-13 5,732,342,947 2,400 1260 99.2101 5,777,982,840 2012-08-31
2957 2012-09-12 5,732,340,547 -4,600 1257 99.2101 5,777,982,840 2012-08-31
2958 2012-09-11 5,732,345,147 -8,800 1258 99.2101 5,777,982,840 2012-08-31
2959 2012-09-10 5,732,353,947 -10,200 1257 99.2103 5,777,982,840 2012-08-31
2960 2012-09-07 5,732,364,147 200 1256 99.2105 5,777,982,840 2012-08-31
2961 2012-09-06 5,732,363,947 -2,800 1255 99.2105 5,777,982,840 2012-08-31
2962 2012-09-05 5,732,366,747 600 1255 99.2105 5,777,982,840 2012-08-31
2963 2012-09-04 5,732,366,147 -1,800 1255 99.2105 5,777,982,840 2012-08-31
2964 2012-09-03 5,732,367,947 -7,900 1254 99.2105 5,777,982,840 2012-08-31
2965 2012-08-31 5,732,375,847 11,400 1252 99.2107 5,777,982,840 2012-08-31
2966 2012-08-30 5,732,364,447 600 1251 99.2105 5,777,982,840 2012-07-31
2967 2012-08-29 5,732,363,847 -74,000 1249 99.2105 5,777,982,840 2012-07-31
2968 2012-08-28 5,732,437,847 -55,800 1248 99.2117 5,777,982,840 2012-07-31
2969 2012-08-27 5,732,493,647 400 1244 99.2127 5,777,982,840 2012-07-31
2970 2012-08-24 5,732,493,247 4,800 1246 99.2127 5,777,982,840 2012-07-31
2971 2012-08-23 5,732,488,447 1,800 1245 99.2126 5,777,982,840 2012-07-31
2972 2012-08-22 5,732,486,647 9,000 1243 99.2126 5,777,982,840 2012-07-31
2973 2012-08-21 5,732,477,647 3,000 1243 99.2124 5,777,982,840 2012-07-31
2974 2012-08-20 5,732,474,647 2,800 1242 99.2124 5,777,982,840 2012-07-31
2975 2012-08-17 5,732,471,847 3,000 1243 99.2123 5,777,982,840 2012-07-31
2976 2012-08-16 5,732,468,847 8,100 1244 99.2123 5,777,982,840 2012-07-31
2977 2012-08-15 5,732,460,747 4,900 1244 99.2121 5,777,982,840 2012-07-31
2978 2012-08-14 5,732,455,847 2,600 1244 99.2121 5,777,982,840 2012-07-31
2979 2012-08-13 5,732,453,247 12,600 1244 99.2120 5,777,982,840 2012-07-31
2980 2012-08-10 5,732,440,647 -33,400 1245 99.2118 5,777,982,840 2012-07-31
2981 2012-08-09 5,732,474,047 23,000 1243 99.2124 5,777,982,840 2012-07-31
2982 2012-08-08 5,732,451,047 -7,800 1246 99.2120 5,777,982,840 2012-07-31
2983 2012-08-07 5,732,458,847 8,400 1245 99.2121 5,777,982,840 2012-07-31
2984 2012-08-06 5,732,450,447 11,200 1246 99.2120 5,777,982,840 2012-07-31
2985 2012-08-03 5,732,439,247 4,200 1245 99.2118 5,777,982,840 2012-07-31
2986 2012-08-02 5,732,435,047 -6,600 1247 99.2117 5,777,982,840 2012-07-31
2987 2012-08-01 5,732,441,647 8,100 1248 99.2118 5,777,982,840 2012-07-31
2988 2012-07-31 5,732,433,547 -1,200 1249 99.2117 5,777,982,840 2012-07-31
2989 2012-07-30 5,732,434,747 -19,800 1252 99.2117 5,777,982,840 2012-06-30
2990 2012-07-27 5,732,454,547 -39,500 1254 99.2120 5,777,982,840 2012-06-30
2991 2012-07-26 5,732,494,047 -23,400 1251 99.2127 5,777,982,840 2012-06-30
2992 2012-07-25 5,732,517,447 -2,400 1251 99.2131 5,777,982,840 2012-06-30
2993 2012-07-24 5,732,519,847 1,700 1250 99.2132 5,777,982,840 2012-06-30
2994 2012-07-23 5,732,518,147 1,500 1252 99.2131 5,777,982,840 2012-06-30
2995 2012-07-20 5,732,516,647 1,200 1255 99.2131 5,777,982,840 2012-06-30
2996 2012-07-19 5,732,515,447 4,800 1255 99.2131 5,777,982,840 2012-06-30
2997 2012-07-18 5,732,510,647 2,800 1257 99.2130 5,777,982,840 2012-06-30
2998 2012-07-17 5,732,507,847 1,000 1257 99.2130 5,777,982,840 2012-06-30
2999 2012-07-16 5,732,506,847 2,800 1256 99.2129 5,777,982,840 2012-06-30
3000 2012-07-13 5,732,504,047 -3,400 1255 99.2129 5,777,982,840 2012-06-30
3001 2012-07-12 5,732,507,447 3,000 1255 99.2130 5,777,982,840 2012-06-30
3002 2012-07-11 5,732,504,447 -600 1254 99.2129 5,777,982,840 2012-06-30
3003 2012-07-09 5,732,505,047 -6,000 1253 99.2129 5,777,982,840 2012-06-30
3004 2012-07-05 5,732,511,047 -11,600 1253 99.2130 5,777,982,840 2012-06-30
3005 2012-07-04 5,732,522,647 -4,200 1255 99.2132 5,777,982,840 2012-06-30
3006 2012-06-29 5,732,526,847 3,600 1258 99.2133 5,777,982,840 2012-05-31
3007 2012-06-28 5,732,523,247 3,600 1256 99.2132 5,777,982,840 2012-05-31
3008 2012-06-27 5,732,519,647 -2,400 1256 99.2132 5,777,982,840 2012-05-31
3009 2012-06-26 5,732,522,047 1,200 1256 99.2132 5,777,982,840 2012-05-31
3010 2012-06-25 5,732,520,847 -6,000 1256 99.2132 5,777,982,840 2012-05-31
3011 2012-06-22 5,732,526,847 2,400 1256 99.2133 5,777,982,840 2012-05-31
3012 2012-06-21 5,732,524,447 3,000 1255 99.2132 5,777,982,840 2012-05-31
3013 2012-06-20 5,732,521,447 2,500 1253 99.2132 5,777,982,840 2012-05-31
3014 2012-06-19 5,732,518,947 25,800 1253 99.2132 5,777,982,840 2012-05-31
3015 2012-06-18 5,732,493,147 -600 1254 99.2127 5,777,982,840 2012-05-31
3016 2012-06-15 5,732,493,747 2,300 1252 99.2127 5,777,982,840 2012-05-31
3017 2012-06-14 5,732,491,447 -3,100 1251 99.2127 5,777,982,840 2012-05-31
3018 2012-06-13 5,732,494,547 600 1252 99.2127 5,777,982,840 2012-05-31
3019 2012-06-11 5,732,493,947 2,300 1251 99.2127 5,777,982,840 2012-05-31
3020 2012-06-08 5,732,491,647 -600 1252 99.2127 5,777,982,840 2012-05-31
3021 2012-06-07 5,732,492,247 2,400 1253 99.2127 5,777,982,840 2012-05-31
3022 2012-06-06 5,732,489,847 4,900 1251 99.2126 5,777,982,840 2012-05-31
3023 2012-06-05 5,732,484,947 400 1250 99.2126 5,777,982,840 2012-05-31
3024 2012-06-04 5,732,484,547 16,600 1246 99.2126 5,777,982,840 2012-05-31
3025 2012-06-01 5,732,467,947 110,000 1246 99.2123 5,777,982,840 2012-05-31
3026 2012-05-31 5,732,357,947 -600 1246 99.2104 5,777,982,840 2012-05-31
3027 2012-05-30 5,732,358,547 -68,800 1246 99.2104 5,777,982,840 2012-04-30
3028 2012-05-29 5,732,427,347 -6,500 1246 99.2116 5,777,982,840 2012-04-30
3029 2012-05-28 5,732,433,847 -5,700 1246 99.2117 5,777,982,840 2012-04-30
3030 2012-05-25 5,732,439,547 15,600 1244 99.2118 5,777,982,840 2012-04-30
3031 2012-05-24 5,732,423,947 600 1246 99.2115 5,777,982,840 2012-04-30
3032 2012-05-23 5,732,423,347 5,000 1244 99.2115 5,777,982,840 2012-04-30
3033 2012-05-22 5,732,418,347 -7,800 1243 99.2114 5,777,982,840 2012-04-30
3034 2012-05-21 5,732,426,147 1,200 1243 99.2115 5,777,982,840 2012-04-30
3035 2012-05-18 5,732,424,947 5,200 1242 99.2115 5,777,982,840 2012-04-30
3036 2012-05-17 5,732,419,747 1,100 1241 99.2114 5,777,982,840 2012-04-30
3037 2012-05-16 5,732,418,647 5,600 1241 99.2114 5,777,982,840 2012-04-30
3038 2012-05-15 5,732,413,047 16,600 1240 99.2113 5,777,982,840 2012-04-30
3039 2012-05-14 5,732,396,447 8,500 1242 99.2110 5,777,982,840 2012-04-30
3040 2012-05-11 5,732,387,947 -12,500 1241 99.2109 5,777,982,840 2012-04-30
3041 2012-05-10 5,732,400,447 11,000 1243 99.2111 5,777,982,840 2012-04-30
3042 2012-05-09 5,732,389,447 -1,800 1244 99.2109 5,777,982,840 2012-04-30
3043 2012-05-08 5,732,391,247 29,900 1246 99.2109 5,777,982,840 2012-04-30
3044 2012-05-07 5,732,361,347 33,800 1247 99.2104 5,777,982,840 2012-04-30
3045 2012-05-04 5,732,327,547 217,900 1249 99.2098 5,777,982,840 2012-04-30
3046 2012-05-03 5,732,109,647 266,150 1249 99.2061 5,777,982,840 2012-04-30
3047 2012-05-02 5,731,843,497 240,450 1254 99.2015 5,777,982,840 2012-04-30
3048 2012-04-30 5,731,603,047 124,800 1259 99.1973 5,777,982,840 2012-04-30
3049 2012-04-27 5,731,478,247 52,200 1262 99.1951 5,777,982,840 2012-04-02
3050 2012-04-26 5,731,426,047 -14,600 1270 99.1942 5,777,982,840 2012-04-02
3051 2012-04-25 5,731,440,647 7,300 1270 99.1945 5,777,982,840 2012-04-02
3052 2012-04-24 5,731,433,347 -21,600 1272 99.1944 5,777,982,840 2012-04-02
3053 2012-04-23 5,731,454,947 13,100 1269 99.1947 5,777,982,840 2012-04-02
3054 2012-04-20 5,731,441,847 91,500 1270 99.1945 5,777,982,840 2012-04-02
3055 2012-04-19 5,731,350,347 78,400 1272 99.1929 5,777,982,840 2012-04-02
3056 2012-04-18 5,731,271,947 19,000 1275 99.1916 5,777,982,840 2012-04-02
3057 2012-04-17 5,731,252,947 89,500 1276 99.1912 5,777,982,840 2012-04-02
3058 2012-04-16 5,731,163,447 15,200 1279 99.1897 5,777,982,840 2012-04-02
3059 2012-04-13 5,731,148,247 16,100 1277 99.1894 5,777,982,840 2012-04-02
3060 2012-04-12 5,731,132,147 31,100 1279 99.1892 5,777,982,840 2012-04-02
3061 2012-04-11 5,731,101,047 2,500 1281 99.1886 5,777,982,840 2012-04-02
3062 2012-04-10 5,731,098,547 12,100 1284 99.1886 5,777,982,840 2012-04-02
3063 2012-04-05 5,731,086,447 8,907 1287 99.1884 5,777,982,840 2012-04-02
3064 2012-04-03 5,731,077,540 3,600 1290 99.1882 5,777,982,840 2012-04-02
3065 2012-04-02 5,731,073,940 1,650,852,050 1289 99.1881 5,777,982,840 2012-04-02
3066 2012-03-30 4,080,221,890 -12,400 1289 98.8634 4,127,130,600 2012-02-29
3067 2012-03-29 4,080,234,290 4,200 1289 98.8637 4,127,130,600 2012-02-29
3068 2012-03-28 4,080,230,090 11,100 1289 98.8636 4,127,130,600 2012-02-29
3069 2012-03-27 4,080,218,990 6,630 1290 98.8633 4,127,130,600 2012-02-29
3070 2012-03-26 4,080,212,360 3,320 1290 98.8632 4,127,130,600 2012-02-29
3071 2012-03-23 4,080,209,040 6,100 1290 98.8631 4,127,130,600 2012-02-29
3072 2012-03-22 4,080,202,940 6,600 1290 98.8629 4,127,130,600 2012-02-29
3073 2012-03-21 4,080,196,340 -400 1289 98.8628 4,127,130,600 2012-02-29
3074 2012-03-20 4,080,196,740 26,600 1290 98.8628 4,127,130,600 2012-02-29
3075 2012-03-19 4,080,170,140 2,600 1291 98.8622 4,127,130,600 2012-02-29
3076 2012-03-16 4,080,167,540 3,680 1290 98.8621 4,127,130,600 2012-02-29
3077 2012-03-15 4,080,163,860 6,923 1289 98.8620 4,127,130,600 2012-02-29
3078 2012-03-14 4,080,156,937 9,400 1288 98.8618 4,127,130,600 2012-02-29
3079 2012-03-13 4,080,147,537 -6,860 1290 98.8616 4,127,130,600 2012-02-29
3080 2012-03-12 4,080,154,397 6,000 1290 98.8618 4,127,130,600 2012-02-29
3081 2012-03-09 4,080,148,397 5,400 1290 98.8616 4,127,130,600 2012-02-29
3082 2012-03-08 4,080,142,997 16,200 1290 98.8615 4,127,130,600 2012-02-29
3083 2012-03-07 4,080,126,797 38,300 1290 98.8611 4,127,130,600 2012-02-29
3084 2012-03-06 4,080,088,497 -54,000 1288 98.8602 4,127,130,600 2012-02-29
3085 2012-03-05 4,080,142,497 16,200 1290 98.8615 4,127,130,600 2012-02-29
3086 2012-03-02 4,080,126,297 63,500 1290 98.8611 4,127,130,600 2012-02-29
3087 2012-03-01 4,080,062,797 12,000 1290 98.8596 4,127,130,600 2012-02-29
3088 2012-02-29 4,080,050,797 16,100 1291 98.8593 4,127,130,600 2012-02-29
3089 2012-02-28 4,080,034,697 -25,800 1290 98.8589 4,127,130,600 2012-01-31
3090 2012-02-27 4,080,060,497 10,800 1291 98.8595 4,127,130,600 2012-01-31
3091 2012-02-24 4,080,049,697 37,200 1290 98.8592 4,127,130,600 2012-01-31
3092 2012-02-23 4,080,012,497 14,800 1291 98.8583 4,127,130,600 2012-01-31
3093 2012-02-22 4,079,997,697 50,100 1289 98.8580 4,127,130,600 2012-01-31
3094 2012-02-21 4,079,947,597 59,900 1292 98.8568 4,127,130,600 2012-01-31
3095 2012-02-20 4,079,887,697 27,600 1294 98.8553 4,127,130,600 2012-01-31
3096 2012-02-17 4,079,860,097 35,700 1294 98.8546 4,127,130,600 2012-01-31
3097 2012-02-16 4,079,824,397 6,500 1295 98.8538 4,127,130,600 2012-01-31
3098 2012-02-15 4,079,817,897 20,400 1297 98.8536 4,127,130,600 2012-01-31
3099 2012-02-14 4,079,797,497 51,900 1299 98.8531 4,127,130,600 2012-01-31
3100 2012-02-13 4,079,745,597 50,800 1302 98.8519 4,127,130,600 2012-01-31
3101 2012-02-10 4,079,694,797 54,600 1304 98.8506 4,127,130,600 2012-01-31
3102 2012-02-09 4,079,640,197 -216,300 1302 98.8493 4,127,130,600 2012-01-31
3103 2012-02-08 4,079,856,497 72,600 1302 98.8546 4,127,130,600 2012-01-31
3104 2012-02-07 4,079,783,897 235,200 1305 98.8528 4,127,130,600 2012-01-31
3105 2012-02-06 4,079,548,697 116,100 1307 98.8471 4,127,130,600 2012-01-31
3106 2012-02-03 4,079,432,597 55,400 1318 98.8443 4,127,130,600 2012-01-31
3107 2012-02-02 4,079,377,197 -4,700 1322 98.8429 4,127,130,600 2012-01-31
3108 2012-02-01 4,079,381,897 -42,900 1324 98.8431 4,127,130,600 2012-01-31
3109 2012-01-31 4,079,424,797 29,500 1323 98.8441 4,127,130,600 2012-01-31
3110 2012-01-30 4,079,395,297 12,000 1324 98.8434 4,127,130,600 2011-12-31
3111 2012-01-27 4,079,383,297 36,400 1326 98.8431 4,127,130,600 2011-12-31
3112 2012-01-26 4,079,346,897 82,800 1327 98.8422 4,127,130,600 2011-12-31
3113 2012-01-20 4,079,264,097 119,000 1333 98.8402 4,127,130,600 2011-12-31
3114 2012-01-19 4,079,145,097 39,800 1334 98.8373 4,127,130,600 2011-12-31
3115 2012-01-18 4,079,105,297 23,400 1335 98.8364 4,127,130,600 2011-12-31
3116 2012-01-17 4,079,081,897 -3,000 1340 98.8358 4,127,130,600 2011-12-31
3117 2012-01-16 4,079,084,897 8,400 1342 98.8359 4,127,130,600 2011-12-31
3118 2012-01-13 4,079,076,497 19,000 1341 98.8357 4,127,130,600 2011-12-31
3119 2012-01-12 4,079,057,497 35,100 1342 98.8352 4,127,130,600 2011-12-31
3120 2012-01-11 4,079,022,397 23,600 1343 98.8343 4,127,130,600 2011-12-31
3121 2012-01-10 4,078,998,797 1,700 1345 98.8338 4,127,130,600 2011-12-31
3122 2012-01-09 4,078,997,097 1,800 1347 98.8337 4,127,130,600 2011-12-31
3123 2012-01-06 4,078,995,297 7,800 1347 98.8337 4,127,130,600 2011-12-31
3124 2012-01-05 4,078,987,497 10,000 1347 98.8335 4,127,130,600 2011-12-31
3125 2012-01-04 4,078,977,497 3,300 1347 98.8333 4,127,130,600 2011-12-31
3126 2012-01-03 4,078,974,197 15,400 1347 98.8332 4,127,130,600 2011-12-31
3127 2011-12-30 4,078,958,797 -2,100 1348 98.8328 4,127,130,600 2011-11-30
3128 2011-12-29 4,078,960,897 5,400 1347 98.8329 4,127,130,600 2011-11-30
3129 2011-12-28 4,078,955,497 4,100 1348 98.8327 4,127,130,600 2011-11-30
3130 2011-12-23 4,078,951,397 20,600 1350 98.8326 4,127,130,600 2011-11-30
3131 2011-12-22 4,078,930,797 3,600 1351 98.8321 4,127,130,600 2011-11-30
3132 2011-12-21 4,078,927,197 16,200 1351 98.8320 4,127,130,600 2011-11-30
3133 2011-12-20 4,078,910,997 -3,000 1350 98.8316 4,127,130,600 2011-11-30
3134 2011-12-19 4,078,913,997 4,800 1350 98.8317 4,127,130,600 2011-11-30
3135 2011-12-16 4,078,909,197 3,000 1351 98.8316 4,127,130,600 2011-11-30
3136 2011-12-15 4,078,906,197 27,800 1350 98.8315 4,127,130,600 2011-11-30
3137 2011-12-14 4,078,878,397 3,500 1349 98.8309 4,127,130,600 2011-11-30
3138 2011-12-12 4,078,874,897 -11,500 1349 98.8308 4,127,130,600 2011-11-30
3139 2011-12-09 4,078,886,397 19,800 1351 98.8310 4,127,130,600 2011-11-30
3140 2011-12-08 4,078,866,597 -6,400 1351 98.8306 4,127,130,600 2011-11-30
3141 2011-12-07 4,078,872,997 3,500 1350 98.8307 4,127,130,600 2011-11-30
3142 2011-12-06 4,078,869,497 15,000 1350 98.8306 4,127,130,600 2011-11-30
3143 2011-12-05 4,078,854,497 2,100 1350 98.8303 4,127,130,600 2011-11-30
3144 2011-12-02 4,078,852,397 -5,900 1349 98.8302 4,127,130,600 2011-11-30
3145 2011-12-01 4,078,858,297 1,700 1350 98.8304 4,127,130,600 2011-11-30
3146 2011-11-30 4,078,856,597 45,200 1350 98.8303 4,127,130,600 2011-11-30
3147 2011-11-29 4,078,811,397 3,400 1350 98.8292 4,127,130,600 2011-10-31
3148 2011-11-28 4,078,807,997 3,000 1349 98.8291 4,127,130,600 2011-10-31
3149 2011-11-25 4,078,804,997 57,400 1348 98.8291 4,127,130,600 2011-10-31
3150 2011-11-24 4,078,747,597 -1,200 1349 98.8277 4,127,130,600 2011-10-31
3151 2011-11-23 4,078,748,797 -2,400 1348 98.8277 4,127,130,600 2011-10-31
3152 2011-11-22 4,078,751,197 -900 1348 98.8278 4,127,130,600 2011-10-31
3153 2011-11-21 4,078,752,097 -3,800 1348 98.8278 4,127,130,600 2011-10-31
3154 2011-11-18 4,078,755,897 600 1350 98.8279 4,127,130,600 2011-10-31
3155 2011-11-17 4,078,755,297 4,200 1348 98.8279 4,127,130,600 2011-10-31
3156 2011-11-16 4,078,751,097 8,350 1346 98.8278 4,127,130,600 2011-10-31
3157 2011-11-15 4,078,742,747 -5,400 1347 98.8276 4,127,130,600 2011-10-31
3158 2011-11-14 4,078,748,147 1,600 1347 98.8277 4,127,130,600 2011-10-31
3159 2011-11-11 4,078,746,547 21,400 1346 98.8277 4,127,130,600 2011-10-31
3160 2011-11-10 4,078,725,147 25,800 1346 98.8271 4,127,130,600 2011-10-31
3161 2011-11-09 4,078,699,347 1,800 1346 98.8265 4,127,130,600 2011-10-31
3162 2011-11-08 4,078,697,547 30,600 1346 98.8265 4,127,130,600 2011-10-31
3163 2011-11-07 4,078,666,947 53,000 1346 98.8257 4,127,130,600 2011-10-31
3164 2011-11-04 4,078,613,947 500 1346 98.8244 4,127,130,600 2011-10-31
3165 2011-11-03 4,078,613,447 700 1345 98.8244 4,127,130,600 2011-10-31
3166 2011-11-02 4,078,612,747 -9,300 1344 98.8244 4,127,130,600 2011-10-31
3167 2011-11-01 4,078,622,047 33,100 1345 98.8246 4,127,130,600 2011-10-31
3168 2011-10-31 4,078,588,947 57,500 1345 98.8238 4,127,130,600 2011-10-31
3169 2011-10-28 4,078,531,447 25,700 1345 98.8224 4,127,130,600 2011-09-30
3170 2011-10-27 4,078,505,747 6,000 1344 98.8218 4,127,130,600 2011-09-30
3171 2011-10-26 4,078,499,747 3,600 1342 98.8217 4,127,130,600 2011-09-30
3172 2011-10-25 4,078,496,147 7,600 1344 98.8216 4,127,130,600 2011-09-30
3173 2011-10-24 4,078,488,547 -800 1341 98.8214 4,127,130,600 2011-09-30
3174 2011-10-21 4,078,489,347 3,600 1341 98.8214 4,127,130,600 2011-09-30
3175 2011-10-20 4,078,485,747 4,800 1344 98.8213 4,127,130,600 2011-09-30
3176 2011-10-19 4,078,480,947 8,300 1343 98.8212 4,127,130,600 2011-09-30
3177 2011-10-18 4,078,472,647 2,400 1342 98.8210 4,127,130,600 2011-09-30
3178 2011-10-17 4,078,470,247 -5,000 1342 98.8210 4,127,130,600 2011-09-30
3179 2011-10-14 4,078,475,247 -12,400 1342 98.8211 4,127,130,600 2011-09-30
3180 2011-10-13 4,078,487,647 6,600 1344 98.8214 4,127,130,600 2011-09-30
3181 2011-10-12 4,078,481,047 3,800 1344 98.8212 4,127,130,600 2011-09-30
3182 2011-10-11 4,078,477,247 -4,300 1344 98.8211 4,127,130,600 2011-09-30
3183 2011-10-10 4,078,481,547 -11,500 1343 98.8212 4,127,130,600 2011-09-30
3184 2011-10-07 4,078,493,047 -23,000 1342 98.8215 4,127,130,600 2011-09-30
3185 2011-10-06 4,078,516,047 -14,000 1340 98.8221 4,127,130,600 2011-09-30
3186 2011-10-04 4,078,530,047 -18,600 1341 98.8224 4,127,130,600 2011-09-30
3187 2011-10-03 4,078,548,647 -4,800 1341 98.8229 4,127,130,600 2011-09-30
3188 2011-09-30 4,078,553,447 -11,400 1340 98.8230 4,127,130,600 2011-09-30
3189 2011-09-28 4,078,564,847 -5,200 1338 98.8233 4,127,130,600 2011-08-31
3190 2011-09-27 4,078,570,047 -3,900 1337 98.8234 4,127,130,600 2011-08-31
3191 2011-09-23 4,078,573,947 6,600 1337 98.8235 4,127,130,600 2011-08-31
3192 2011-09-22 4,078,567,347 3,600 1334 98.8233 4,127,130,600 2011-08-31
3193 2011-09-21 4,078,563,747 3,600 1333 98.8232 4,127,130,600 2011-08-31
3194 2011-09-20 4,078,560,147 2,500 1329 98.8231 4,127,130,600 2011-08-31
3195 2011-09-19 4,078,557,647 -7,000 1329 98.8231 4,127,130,600 2011-08-31
3196 2011-09-16 4,078,564,647 13,700 1329 98.8233 4,127,130,600 2011-08-31
3197 2011-09-15 4,078,550,947 5,300 1329 98.8229 4,127,130,600 2011-08-31
3198 2011-09-14 4,078,545,647 2,300 1329 98.8228 4,127,130,600 2011-08-31
3199 2011-09-12 4,078,543,347 4,700 1327 98.8227 4,127,130,600 2011-08-31
3200 2011-09-09 4,078,538,647 -1,200 1329 98.8226 4,127,130,600 2011-08-31
3201 2011-09-08 4,078,539,847 700 1329 98.8227 4,127,130,600 2011-08-31
3202 2011-09-07 4,078,539,147 2,100 1329 98.8226 4,127,130,600 2011-08-31
3203 2011-09-06 4,078,537,047 5,200 1329 98.8226 4,127,130,600 2011-08-31
3204 2011-09-05 4,078,531,847 -3,400 1328 98.8225 4,127,130,600 2011-08-31
3205 2011-09-02 4,078,535,247 1,200 1326 98.8225 4,127,130,600 2011-08-31
3206 2011-09-01 4,078,534,047 4,800 1328 98.8225 4,127,130,600 2011-08-31
3207 2011-08-31 4,078,529,247 11,800 1328 98.8224 4,127,130,600 2011-08-31
3208 2011-08-30 4,078,517,447 1,900 1327 98.8221 4,127,130,600 2011-07-31
3209 2011-08-29 4,078,515,547 6,600 1328 98.8221 4,127,130,600 2011-07-31
3210 2011-08-26 4,078,508,947 3,600 1329 98.8219 4,127,130,600 2011-07-31
3211 2011-08-25 4,078,505,347 -13,500 1329 98.8218 4,127,130,600 2011-07-31
3212 2011-08-24 4,078,518,847 30,700 1328 98.8221 4,127,130,600 2011-07-31
3213 2011-08-23 4,078,488,147 1,400 1328 98.8214 4,127,130,600 2011-07-31
3214 2011-08-22 4,078,486,747 37,000 1328 98.8214 4,127,130,600 2011-07-31
3215 2011-08-19 4,078,449,747 6,700 1327 98.8205 4,127,130,600 2011-07-31
3216 2011-08-18 4,078,443,047 9,600 1328 98.8203 4,127,130,600 2011-07-31
3217 2011-08-17 4,078,433,447 9,400 1330 98.8201 4,127,130,600 2011-07-31
3218 2011-08-16 4,078,424,047 -5,400 1330 98.8198 4,127,130,600 2011-07-31
3219 2011-08-15 4,078,429,447 -5,800 1331 98.8200 4,127,130,600 2011-07-31
3220 2011-08-12 4,078,435,247 2,600 1332 98.8201 4,127,130,600 2011-07-31
3221 2011-08-10 4,078,432,647 -5,700 1329 98.8201 4,127,130,600 2011-07-31
3222 2011-08-09 4,078,438,347 -4,400 1328 98.8202 4,127,130,600 2011-07-31
3223 2011-08-08 4,078,442,747 -8,700 1325 98.8203 4,127,130,600 2011-07-31
3224 2011-08-05 4,078,451,447 20,300 1324 98.8205 4,127,130,600 2011-07-31
3225 2011-08-04 4,078,431,147 -16,200 1326 98.8200 4,127,130,600 2011-07-31
3226 2011-08-03 4,078,447,347 15,100 1326 98.8204 4,127,130,600 2011-07-31
3227 2011-08-02 4,078,432,247 9,400 1325 98.8200 4,127,130,600 2011-07-31
3228 2011-08-01 4,078,422,847 -1,000 1326 98.8198 4,127,130,600 2011-07-31
3229 2011-07-29 4,078,423,847 5,800 1327 98.8198 4,127,130,600 2011-06-30
3230 2011-07-28 4,078,418,047 -13,200 1326 98.8197 4,127,130,600 2011-06-30
3231 2011-07-27 4,078,431,247 -600 1325 98.8200 4,127,130,600 2011-06-30
3232 2011-07-26 4,078,431,847 10,800 1327 98.8200 4,127,130,600 2011-06-30
3233 2011-07-25 4,078,421,047 -20,800 1326 98.8198 4,127,130,600 2011-06-30
3234 2011-07-22 4,078,441,847 2,600 1325 98.8203 4,127,130,600 2011-06-30
3235 2011-07-21 4,078,439,247 -29,000 1324 98.8202 4,127,130,600 2011-06-30
3236 2011-07-20 4,078,468,247 800 1324 98.8209 4,127,130,600 2011-06-30
3237 2011-07-19 4,078,467,447 3,700 1324 98.8209 4,127,130,600 2011-06-30
3238 2011-07-18 4,078,463,747 4,100 1325 98.8208 4,127,130,600 2011-06-30
3239 2011-07-15 4,078,459,647 14,099 1326 98.8207 4,127,130,600 2011-06-30
3240 2011-07-14 4,078,445,548 -20,100 1324 98.8204 4,127,130,600 2011-06-30
3241 2011-07-13 4,078,465,648 70,700 1325 98.8209 4,127,130,600 2011-06-30
3242 2011-07-12 4,078,394,948 -2,400 1325 98.8191 4,127,130,600 2011-06-30
3243 2011-07-11 4,078,397,348 48,600 1325 98.8192 4,127,130,600 2011-06-30
3244 2011-07-08 4,078,348,748 6,700 1326 98.8180 4,127,130,600 2011-06-30
3245 2011-07-07 4,078,342,048 -2,400 1324 98.8179 4,127,130,600 2011-06-30
3246 2011-07-06 4,078,344,448 1,600 1325 98.8179 4,127,130,600 2011-06-30
3247 2011-07-05 4,078,342,848 25,400 1326 98.8179 4,127,130,600 2011-06-30
3248 2011-07-04 4,078,317,448 -21,600 1325 98.8173 4,127,130,600 2011-06-30
3249 2011-06-30 4,078,339,048 9,000 1325 98.8178 4,127,130,600 2011-06-30
3250 2011-06-29 4,078,330,048 19,200 1326 98.8176 4,127,130,600 2011-05-31
3251 2011-06-28 4,078,310,848 93,000 1326 98.8171 4,127,130,600 2011-05-31
3252 2011-06-27 4,078,217,848 20,400 1328 98.8148 4,127,130,600 2011-05-31
3253 2011-06-24 4,078,197,448 3,100 1329 98.8144 4,127,130,600 2011-05-31
3254 2011-06-23 4,078,194,348 15,500 1328 98.8143 4,127,130,600 2011-05-31
3255 2011-06-22 4,078,178,848 56,700 1326 98.8139 4,127,130,600 2011-05-31
3256 2011-06-21 4,078,122,148 -72,800 1325 98.8125 4,127,130,600 2011-05-31
3257 2011-06-20 4,078,194,948 22,400 1327 98.8143 4,127,130,600 2011-05-31
3258 2011-06-17 4,078,172,548 35,000 1325 98.8138 4,127,130,600 2011-05-31
3259 2011-06-16 4,078,137,548 9,300 1324 98.8129 4,127,130,600 2011-05-31
3260 2011-06-15 4,078,128,248 -182,000 1326 98.8127 4,127,130,600 2011-05-31
3261 2011-06-14 4,078,310,248 25,900 1326 98.8171 4,127,130,600 2011-05-31
3262 2011-06-13 4,078,284,348 51,500 1325 98.8165 4,127,130,600 2011-05-31
3263 2011-06-10 4,078,232,848 66,600 1328 98.8152 4,127,130,600 2011-05-31
3264 2011-06-09 4,078,166,248 -14,400 1329 98.8136 4,127,130,600 2011-05-31
3265 2011-06-08 4,078,180,648 3,100 1327 98.8139 4,127,130,600 2011-05-31
3266 2011-06-07 4,078,177,548 600 1327 98.8139 4,127,130,600 2011-05-31
3267 2011-06-03 4,078,176,948 22,400 1328 98.8139 4,127,130,600 2011-05-31
3268 2011-06-02 4,078,154,548 6,100 1329 98.8133 4,127,130,600 2011-05-31
3269 2011-06-01 4,078,148,448 10,200 1329 98.8132 4,127,130,600 2011-05-31
3270 2011-05-31 4,078,138,248 12,200 1331 98.8129 4,127,130,600 2011-05-31
3271 2011-05-30 4,078,126,048 10,200 1334 98.8126 4,127,130,600 2011-04-30
3272 2011-05-27 4,078,115,848 -14,400 1336 98.8124 4,127,130,600 2011-04-30
3273 2011-05-26 4,078,130,248 -4,400 1335 98.8127 4,127,130,600 2011-04-30
3274 2011-05-25 4,078,134,648 54,400 1333 98.8128 4,127,130,600 2011-04-30
3275 2011-05-24 4,078,080,248 -64,100 1334 98.8115 4,127,130,600 2011-04-30
3276 2011-05-23 4,078,144,348 -9,300 1333 98.8131 4,127,130,600 2011-04-30
3277 2011-05-20 4,078,153,648 5,300 1333 98.8133 4,127,130,600 2011-04-30
3278 2011-05-19 4,078,148,348 -161,600 1332 98.8132 4,127,130,600 2011-04-30
3279 2011-05-18 4,078,309,948 -45,600 1332 98.8171 4,127,130,600 2011-04-30
3280 2011-05-17 4,078,355,548 -600 1334 98.8182 4,127,130,600 2011-04-30
3281 2011-05-16 4,078,356,148 5,000 1335 98.8182 4,127,130,600 2011-04-30
3282 2011-05-13 4,078,351,148 9,400 1334 98.8181 4,127,130,600 2011-04-30
3283 2011-05-12 4,078,341,748 6,600 1334 98.8179 4,127,130,600 2011-04-30
3284 2011-05-11 4,078,335,148 2,300 1333 98.8177 4,127,130,600 2011-04-30
3285 2011-05-09 4,078,332,848 -1,002,600 1332 98.8176 4,127,130,600 2011-04-30
3286 2011-05-06 4,079,335,448 -214,200 1331 98.8419 4,127,130,600 2011-04-30
3287 2011-05-05 4,079,549,648 7,900 1333 98.8471 4,127,130,600 2011-04-30
3288 2011-05-04 4,079,541,748 -502,200 1333 98.8469 4,127,130,600 2011-04-30
3289 2011-05-03 4,080,043,948 45,400 1336 98.8591 4,127,130,600 2011-04-30
3290 2011-04-29 4,079,998,548 22,500 1338 98.8580 4,127,130,600 2011-03-31
3291 2011-04-28 4,079,976,048 26,400 1338 98.8574 4,127,130,600 2011-03-31
3292 2011-04-27 4,079,949,648 14,600 1339 98.8568 4,127,130,600 2011-03-31
3293 2011-04-26 4,079,935,048 29,500 1342 98.8565 4,127,130,600 2011-03-31
3294 2011-04-21 4,079,905,548 -29,400 1349 98.8557 4,127,130,600 2011-03-31
3295 2011-04-20 4,079,934,948 9,600 1352 98.8565 4,127,130,600 2011-03-31
3296 2011-04-19 4,079,925,348 -72,300 1354 98.8562 4,127,130,600 2011-03-31
3297 2011-04-18 4,079,997,648 106,700 1357 98.8580 4,127,130,600 2011-03-31
3298 2011-04-15 4,079,890,948 71,600 1362 98.8554 4,127,130,600 2011-03-31
3299 2011-04-14 4,079,819,348 -39,500 1369 98.8537 4,127,130,600 2011-03-31
3300 2011-04-13 4,079,858,848 28,700 1376 98.8546 4,127,130,600 2011-03-31
3301 2011-04-12 4,079,830,148 45,900 1378 98.8539 4,127,130,600 2011-03-31
3302 2011-04-11 4,079,784,248 -229,900 1381 98.8528 4,127,130,600 2011-03-31
3303 2011-04-08 4,080,014,148 84,700 1382 98.8584 4,127,130,600 2011-03-31
3304 2011-04-07 4,079,929,448 10,700 1386 98.8563 4,127,130,600 2011-03-31
3305 2011-04-06 4,079,918,748 -15,600 1390 98.8561 4,127,130,600 2011-03-31
3306 2011-04-04 4,079,934,348 -442,200 1391 98.8564 4,127,130,600 2011-03-31
3307 2011-04-01 4,080,376,548 -72,300 1391 98.8672 4,127,130,600 2011-03-31
3308 2011-03-31 4,080,448,848 12,000 1391 98.8689 4,127,130,600 2011-03-31
3309 2011-03-30 4,080,436,848 -217,900 1392 98.8686 4,127,130,600 2011-02-28
3310 2011-03-29 4,080,654,748 -10,100 1396 98.8739 4,127,130,600 2011-02-28
3311 2011-03-28 4,080,664,848 -24,600 1399 98.8741 4,127,130,600 2011-02-28
3312 2011-03-25 4,080,689,448 -14,400 1401 98.8747 4,127,130,600 2011-02-28
3313 2011-03-24 4,080,703,848 -11,000 1401 98.8751 4,127,130,600 2011-02-28
3314 2011-03-23 4,080,714,848 -1,600 1400 98.8754 4,127,130,600 2011-02-28
3315 2011-03-22 4,080,716,448 4,300 1401 98.8754 4,127,130,600 2011-02-28
3316 2011-03-21 4,080,712,148 12,500 1405 98.8753 4,127,130,600 2011-02-28
3317 2011-03-18 4,080,699,648 13,400 1408 98.8750 4,127,130,600 2011-02-28
3318 2011-03-17 4,080,686,248 4,000 1410 98.8747 4,127,130,600 2011-02-28
3319 2011-03-16 4,080,682,248 -12,000 1410 98.8746 4,127,130,600 2011-02-28
3320 2011-03-15 4,080,694,248 1,300 1405 98.8749 4,127,130,600 2011-02-28
3321 2011-03-14 4,080,692,948 18,000 1402 98.8748 4,127,130,600 2011-02-28
3322 2011-03-11 4,080,674,948 -5,800 1401 98.8744 4,127,130,600 2011-02-28
3323 2011-03-10 4,080,680,748 28,900 1404 98.8745 4,127,130,600 2011-02-28
3324 2011-03-09 4,080,651,848 3,000 1405 98.8738 4,127,130,600 2011-02-28
3325 2011-03-08 4,080,648,848 131,800 1404 98.8738 4,127,130,600 2011-02-28
3326 2011-03-07 4,080,517,048 28,700 1406 98.8706 4,127,130,600 2011-02-28
3327 2011-03-04 4,080,488,348 -14,200 1409 98.8699 4,127,130,600 2011-02-28
3328 2011-03-03 4,080,502,548 -23,700 1411 98.8702 4,127,130,600 2011-02-28
3329 2011-03-02 4,080,526,248 -13,400 1411 98.8708 4,127,130,600 2011-02-28
3330 2011-03-01 4,080,539,648 -1,800 1411 98.8711 4,127,130,600 2011-02-28
3331 2011-02-28 4,080,541,448 -27,600 1411 98.8711 4,127,130,600 2011-02-28
3332 2011-02-25 4,080,569,048 -21,600 1413 98.8718 4,127,130,600 2011-01-31
3333 2011-02-24 4,080,590,648 -1,800 1415 98.8723 4,127,130,600 2011-01-31
3334 2011-02-23 4,080,592,448 8,400 1417 98.8724 4,127,130,600 2011-01-31
3335 2011-02-22 4,080,584,048 -101,600 1419 98.8722 4,127,130,600 2011-01-31
3336 2011-02-21 4,080,685,648 18,900 1421 98.8746 4,127,130,600 2011-01-31
3337 2011-02-18 4,080,666,748 57,600 1425 98.8742 4,127,130,600 2011-01-31
3338 2011-02-17 4,080,609,148 -15,500 1428 98.8728 4,127,130,600 2011-01-31
3339 2011-02-16 4,080,624,648 62,500 1431 98.8732 4,127,130,600 2011-01-31
3340 2011-02-15 4,080,562,148 2,800 1431 98.8717 4,127,130,600 2011-01-31
3341 2011-02-14 4,080,559,348 14,700 1429 98.8716 4,127,130,600 2011-01-31
3342 2011-02-11 4,080,544,648 6,000 1427 98.8712 4,127,130,600 2011-01-31
3343 2011-02-10 4,080,538,648 22,800 1428 98.8711 4,127,130,600 2011-01-31
3344 2011-02-09 4,080,515,848 -2,200 1428 98.8705 4,127,130,600 2011-01-31
3345 2011-02-08 4,080,518,048 8,400 1428 98.8706 4,127,130,600 2011-01-31
3346 2011-02-07 4,080,509,648 -10,000 1427 98.8704 4,127,130,600 2011-01-31
3347 2011-02-02 4,080,519,648 9,600 1427 98.8706 4,127,130,600 2011-01-31
3348 2011-02-01 4,080,510,048 9,700 1427 98.8704 4,127,130,600 2011-01-31
3349 2011-01-31 4,080,500,348 2,300 1426 98.8702 4,127,130,600 2011-01-31
3350 2011-01-28 4,080,498,048 3,400 1426 98.8701 4,127,130,600 2010-12-31
3351 2011-01-27 4,080,494,648 9,700 1425 98.8700 4,127,130,600 2010-12-31
3352 2011-01-26 4,080,484,948 -5,800 1425 98.8698 4,127,130,600 2010-12-31
3353 2011-01-24 4,080,490,748 113,800 1422 98.8699 4,127,130,600 2010-12-31
3354 2011-01-21 4,080,376,948 27,600 1420 98.8672 4,127,130,600 2010-12-31
3355 2011-01-20 4,080,349,348 -32,800 1418 98.8665 4,127,130,600 2010-12-31
3356 2011-01-19 4,080,382,148 -5,600 1416 98.8673 4,127,130,600 2010-12-31
3357 2011-01-18 4,080,387,748 -24,300 1417 98.8674 4,127,130,600 2010-12-31
3358 2011-01-17 4,080,412,048 56,000 1419 98.8680 4,127,130,600 2010-12-31
3359 2011-01-14 4,080,356,048 8,700 1420 98.8667 4,127,130,600 2010-12-31
3360 2011-01-13 4,080,347,348 3,980 1421 98.8664 4,127,130,600 2010-12-31
3361 2011-01-12 4,080,343,368 18,300 1425 98.8663 4,127,130,600 2010-12-31
3362 2011-01-11 4,080,325,068 6,300 1426 98.8659 4,127,130,600 2010-12-31
3363 2011-01-10 4,080,318,768 -55,800 1426 98.8658 4,127,130,600 2010-12-31
3364 2011-01-07 4,080,374,568 -30,600 1426 98.8671 4,127,130,600 2010-12-31
3365 2011-01-06 4,080,405,168 31,000 1426 98.8678 4,127,130,600 2010-12-31
3366 2011-01-05 4,080,374,168 -18,000 1425 98.8671 4,127,130,600 2010-12-31
3367 2011-01-04 4,080,392,168 -40,100 1421 98.8675 4,127,130,600 2010-12-31
3368 2011-01-03 4,080,432,268 8,600 1420 98.8685 4,127,130,600 2010-12-31
3369 2010-12-31 4,080,423,668 -1,400 1419 98.8683 4,127,130,600 2010-12-31
3370 2010-12-30 4,080,425,068 -1,900 1419 98.8683 4,127,130,600 2010-11-30
3371 2010-12-29 4,080,426,968 -3,900 1419 98.8684 4,127,130,600 2010-11-30
3372 2010-12-28 4,080,430,868 10,700 1415 98.8685 4,127,130,600 2010-11-30
3373 2010-12-24 4,080,420,168 7,780 1414 98.8682 4,127,130,600 2010-11-30
3374 2010-12-23 4,080,412,388 -6,900 1414 98.8680 4,127,130,600 2010-11-30
3375 2010-12-22 4,080,419,288 8,200 1414 98.8682 4,127,130,600 2010-11-30
3376 2010-12-21 4,080,411,088 8,800 1412 98.8680 4,127,130,600 2010-11-30
3377 2010-12-20 4,080,402,288 3,300 1410 98.8678 4,127,130,600 2010-11-30
3378 2010-12-17 4,080,398,988 -200 1409 98.8677 4,127,130,600 2010-11-30
3379 2010-12-16 4,080,399,188 -13,600 1410 98.8677 4,127,130,600 2010-11-30
3380 2010-12-15 4,080,412,788 5,100 1409 98.8680 4,127,130,600 2010-11-30
3381 2010-12-14 4,080,407,688 -14,500 1408 98.8679 4,127,130,600 2010-11-30
3382 2010-12-13 4,080,422,188 1,900 1409 98.8683 4,127,130,600 2010-11-30
3383 2010-12-10 4,080,420,288 9,600 1408 98.8682 4,127,130,600 2010-11-30
3384 2010-12-09 4,080,410,688 8,200 1408 98.8680 4,127,130,600 2010-11-30
3385 2010-12-08 4,080,402,488 8,200 1407 98.8678 4,127,130,600 2010-11-30
3386 2010-12-07 4,080,394,288 -9,200 1407 98.8676 4,127,130,600 2010-11-30
3387 2010-12-06 4,080,403,488 35,600 1408 98.8678 4,127,130,600 2010-11-30
3388 2010-12-03 4,080,367,888 14,000 1410 98.8669 4,127,130,600 2010-11-30
3389 2010-12-02 4,080,353,888 5,700 1410 98.8666 4,127,130,600 2010-11-30
3390 2010-12-01 4,080,348,188 -17,100 1409 98.8665 4,127,130,600 2010-11-30
3391 2010-11-30 4,080,365,288 -13,600 1409 98.8669 4,127,130,600 2010-11-30
3392 2010-11-29 4,080,378,888 16,600 1410 98.8672 4,127,130,600 2010-10-31
3393 2010-11-26 4,080,362,288 19,600 1410 98.8668 4,127,130,600 2010-10-31
3394 2010-11-25 4,080,342,688 11,500 1413 98.8663 4,127,130,600 2010-10-31
3395 2010-11-24 4,080,331,188 -12,600 1413 98.8661 4,127,130,600 2010-10-31
3396 2010-11-23 4,080,343,788 -86,400 1414 98.8664 4,127,130,600 2010-10-31
3397 2010-11-22 4,080,430,188 20,100 1418 98.8685 4,127,130,600 2010-10-31
3398 2010-11-19 4,080,410,088 10,200 1416 98.8680 4,127,130,600 2010-10-31
3399 2010-11-18 4,080,399,888 -9,600 1415 98.8677 4,127,130,600 2010-10-31
3400 2010-11-17 4,080,409,488 3,600 1415 98.8680 4,127,130,600 2010-10-31
3401 2010-11-16 4,080,405,888 23,200 1416 98.8679 4,127,130,600 2010-10-31
3402 2010-11-15 4,080,382,688 51,400 1413 98.8673 4,127,130,600 2010-10-31
3403 2010-11-12 4,080,331,288 60,500 1414 98.8661 4,127,130,600 2010-10-31
3404 2010-11-11 4,080,270,788 33,100 1415 98.8646 4,127,130,600 2010-10-31
3405 2010-11-10 4,080,237,688 35,200 1416 98.8638 4,127,130,600 2010-10-31
3406 2010-11-09 4,080,202,488 22,400 1418 98.8629 4,127,130,600 2010-10-31
3407 2010-11-08 4,080,180,088 81,700 1417 98.8624 4,127,130,600 2010-10-31
3408 2010-11-05 4,080,098,388 53,600 1421 98.8604 4,127,130,600 2010-10-31
3409 2010-11-04 4,080,044,788 29,900 1425 98.8591 4,127,130,600 2010-10-31
3410 2010-11-03 4,080,014,888 21,100 1430 98.8584 4,127,130,600 2010-10-31
3411 2010-11-02 4,079,993,788 43,600 1437 98.8579 4,127,130,600 2010-10-31
3412 2010-11-01 4,079,950,188 25,100 1438 98.8568 4,127,130,600 2010-10-31
3413 2010-10-29 4,079,925,088 11,800 1438 98.8562 4,127,130,600 2010-09-30
3414 2010-10-28 4,079,913,288 27,300 1442 98.8559 4,127,130,600 2010-09-30
3415 2010-10-27 4,079,885,988 28,100 1441 98.8553 4,127,130,600 2010-09-30
3416 2010-10-26 4,079,857,888 11,800 1443 98.8546 4,127,130,600 2010-09-30
3417 2010-10-25 4,079,846,088 15,400 1446 98.8543 4,127,130,600 2010-09-30
3418 2010-10-22 4,079,830,688 40,200 1447 98.8539 4,127,130,600 2010-09-30
3419 2010-10-21 4,079,790,488 11,700 1450 98.8530 4,127,130,600 2010-09-30
3420 2010-10-20 4,079,778,788 -37,200 1450 98.8527 4,127,130,600 2010-09-30
3421 2010-10-19 4,079,815,988 36,300 1454 98.8536 4,127,130,600 2010-09-30
3422 2010-10-18 4,079,779,688 62,600 1456 98.8527 4,127,130,600 2010-09-30
3423 2010-10-15 4,079,717,088 55,000 1460 98.8512 4,127,130,600 2010-09-30
3424 2010-10-14 4,079,662,088 14,000 1464 98.8498 4,127,130,600 2010-09-30
3425 2010-10-13 4,079,648,088 25,400 1467 98.8495 4,127,130,600 2010-09-30
3426 2010-10-12 4,079,622,688 -700 1467 98.8489 4,127,130,600 2010-09-30
3427 2010-10-11 4,079,623,388 32,900 1469 98.8489 4,127,130,600 2010-09-30
3428 2010-10-08 4,079,590,488 -3,200 1473 98.8481 4,127,130,600 2010-09-30
3429 2010-10-07 4,079,593,688 16,800 1472 98.8482 4,127,130,600 2010-09-30
3430 2010-10-06 4,079,576,888 35,900 1472 98.8478 4,127,130,600 2010-09-30
3431 2010-10-05 4,079,540,988 21,800 1475 98.8469 4,127,130,600 2010-09-30
3432 2010-10-04 4,079,519,188 -24,400 1477 98.8464 4,127,130,600 2010-09-30
3433 2010-09-30 4,079,543,588 6,600 1474 98.8470 4,127,130,600 2010-09-30
3434 2010-09-29 4,079,536,988 3,100 1473 98.8468 4,127,130,600 2010-08-31
3435 2010-09-28 4,079,533,888 350,400 1474 98.8467 4,127,130,600 2010-08-31
3436 2010-09-27 4,079,183,488 -10,400 1473 98.8382 4,127,130,600 2010-08-31
3437 2010-09-24 4,079,193,888 3,500 1472 98.8385 4,127,130,600 2010-08-31
3438 2010-09-22 4,079,190,388 3,600 1472 98.8384 4,127,130,600 2010-08-31
3439 2010-09-21 4,079,186,788 11,400 1470 98.8383 4,127,130,600 2010-08-31
3440 2010-09-20 4,079,175,388 -8,600 1470 98.8380 4,127,130,600 2010-08-31
3441 2010-09-17 4,079,183,988 2,600 1472 98.8383 4,127,130,600 2010-08-31
3442 2010-09-16 4,079,181,388 9,900 1474 98.8382 4,127,130,600 2010-08-31
3443 2010-09-15 4,079,171,488 32,200 1476 98.8380 4,127,130,600 2010-08-31
3444 2010-09-14 4,079,139,288 -8,300 1476 98.8372 4,127,130,600 2010-08-31
3445 2010-09-13 4,079,147,588 -3,600 1476 98.8374 4,127,130,600 2010-08-31
3446 2010-09-10 4,079,151,188 -19,500 1475 98.8375 4,127,130,600 2010-08-31
3447 2010-09-09 4,079,170,688 5,100 1474 98.8379 4,127,130,600 2010-08-31
3448 2010-09-08 4,079,165,588 -1,000 1473 98.8378 4,127,130,600 2010-08-31
3449 2010-09-07 4,079,166,588 3,600 1471 98.8378 4,127,130,600 2010-08-31
3450 2010-09-06 4,079,162,988 -3,800 1472 98.8377 4,127,130,600 2010-08-31
3451 2010-09-03 4,079,166,788 5,300 1475 98.8378 4,127,130,600 2010-08-31
3452 2010-09-02 4,079,161,488 5,900 1475 98.8377 4,127,130,600 2010-08-31
3453 2010-09-01 4,079,155,588 28,100 1475 98.8376 4,127,130,600 2010-08-31
3454 2010-08-31 4,079,127,488 -20,200 1477 98.8369 4,127,130,600 2010-08-31
3455 2010-08-30 4,079,147,688 3,200 1478 98.8374 4,127,130,600 2010-07-31
3456 2010-08-27 4,079,144,488 -4,100 1475 98.8373 4,127,130,600 2010-07-31
3457 2010-08-26 4,079,148,588 -29,310 1477 98.8374 4,127,130,600 2010-07-31
3458 2010-08-25 4,079,177,898 19,300 1476 98.8381 4,127,130,600 2010-07-31
3459 2010-08-24 4,079,158,598 -124,600 1477 98.8376 4,127,130,600 2010-07-31
3460 2010-08-23 4,079,283,198 -2,400 1477 98.8407 4,127,130,600 2010-07-31
3461 2010-08-20 4,079,285,598 6,500 1476 98.8407 4,127,130,600 2010-07-31
3462 2010-08-19 4,079,279,098 -80,200 1474 98.8406 4,127,130,600 2010-07-31
3463 2010-08-18 4,079,359,298 12,800 1475 98.8425 4,127,130,600 2010-07-31
3464 2010-08-17 4,079,346,498 13,200 1475 98.8422 4,127,130,600 2010-07-31
3465 2010-08-16 4,079,333,298 26,300 1474 98.8419 4,127,130,600 2010-07-31
3466 2010-08-13 4,079,306,998 56,500 1474 98.8412 4,127,130,600 2010-07-31
3467 2010-08-12 4,079,250,498 27,600 1474 98.8399 4,127,130,600 2010-07-31
3468 2010-08-11 4,079,222,898 410,700 1476 98.8392 4,127,130,600 2010-07-31
3469 2010-08-10 4,078,812,198 89,200 1482 98.8292 4,127,130,600 2010-07-31
3470 2010-08-09 4,078,722,998 181,500 1487 98.8271 4,127,130,600 2010-07-31
3471 2010-08-06 4,078,541,498 32,000 1494 98.8227 4,127,130,600 2010-07-31
3472 2010-08-05 4,078,509,498 108,500 1497 98.8219 4,127,130,600 2010-07-31
3473 2010-08-04 4,078,400,998 411,900 1501 98.8193 4,127,130,600 2010-07-31
3474 2010-08-03 4,077,989,098 -10,100 1506 98.8093 4,127,130,600 2010-07-31
3475 2010-08-02 4,077,999,198 11,700 1509 98.8096 4,127,130,600 2010-07-31
3476 2010-07-30 4,077,987,498 -6,800 1508 98.8093 4,127,130,600 2010-07-12
3477 2010-07-29 4,077,994,298 461,100 1511 98.8094 4,127,130,600 2010-07-12
3478 2010-07-28 4,077,533,198 -39,400 1516 98.7983 4,127,130,600 2010-07-12
3479 2010-07-27 4,077,572,598 71,600 1518 98.7992 4,127,130,600 2010-07-12
3480 2010-07-26 4,077,500,998 95,100 1521 98.7975 4,127,130,600 2010-07-12
3481 2010-07-23 4,077,405,898 11,600 1526 98.7952 4,127,130,600 2010-07-12
3482 2010-07-22 4,077,394,298 7,700 1526 98.7949 4,127,130,600 2010-07-12
3483 2010-07-21 4,077,386,598 15,900 1530 98.7947 4,127,130,600 2010-07-12
3484 2010-07-20 4,077,370,698 -233,400 1530 98.7943 4,127,130,600 2010-07-12
3485 2010-07-19 4,077,604,098 31,900 1532 98.8000 4,127,130,600 2010-07-12
3486 2010-07-16 4,077,572,198 -56,400 1532 98.7992 4,127,130,600 2010-07-12
3487 2010-07-15 4,077,628,598 -87,500 1531 98.8006 4,127,130,600 2010-07-12
3488 2010-07-14 4,077,716,098 8,000 1534 98.8027 4,127,130,600 2010-07-12
3489 2010-07-13 4,077,708,098 13,400 1536 98.8025 4,127,130,600 2010-07-12
3490 2010-07-12 4,077,694,698 679,591,699 1538 98.8022 4,127,130,600 2010-07-12
3491 2010-07-09 3,398,102,999 -1,000 1524 98.8029 3,439,275,500 2010-06-30
3492 2010-07-08 3,398,103,999 50,500 1526 98.8029 3,439,275,500 2010-06-30
3493 2010-07-07 3,398,053,499 253,500 1526 98.8014 3,439,275,500 2010-06-30
3494 2010-07-06 3,397,799,999 16,500 1527 98.7941 3,439,275,500 2010-06-30
3495 2010-07-05 3,397,783,499 7,500 1525 98.7936 3,439,275,500 2010-06-30
3496 2010-07-02 3,397,775,999 7,500 1525 98.7934 3,439,275,500 2010-06-30
3497 2010-06-30 3,397,768,499 -500 1526 98.7931 3,439,275,500 2010-06-30
3498 2010-06-29 3,397,768,999 8,000 1527 98.7932 3,439,275,500 2010-05-31
3499 2010-06-28 3,397,760,999 21,000 1525 98.7929 3,439,275,500 2010-05-31
3500 2010-06-25 3,397,739,999 6,000 1524 98.7923 3,439,275,500 2010-05-31
3501 2010-06-24 3,397,733,999 22,500 1526 98.7921 3,439,275,500 2010-05-31
3502 2010-06-23 3,397,711,499 25,500 1526 98.7915 3,439,275,500 2010-05-31
3503 2010-06-22 3,397,685,999 35,500 1528 98.7907 3,439,275,500 2010-05-31
3504 2010-06-21 3,397,650,499 -151,000 1532 98.7897 3,439,275,500 2010-05-31
3505 2010-06-18 3,397,801,499 -67,000 1536 98.7941 3,439,275,500 2010-05-31
3506 2010-06-17 3,397,868,499 -348,500 1534 98.7961 3,439,275,500 2010-05-31
3507 2010-06-15 3,398,216,999 -174,500 1533 98.8062 3,439,275,500 2010-05-31
3508 2010-06-14 3,398,391,499 -229,500 1534 98.8113 3,439,275,500 2010-05-31
3509 2010-06-11 3,398,620,999 -31,000 1533 98.8179 3,439,275,500 2010-05-31
3510 2010-06-10 3,398,651,999 -223,000 1533 98.8188 3,439,275,500 2010-05-31
3511 2010-06-09 3,398,874,999 -183,000 1533 98.8253 3,439,275,500 2010-05-31
3512 2010-06-08 3,399,057,999 -64,500 1533 98.8306 3,439,275,500 2010-05-31
3513 2010-06-07 3,399,122,499 -22,500 1534 98.8325 3,439,275,500 2010-05-31
3514 2010-06-04 3,399,144,999 -44,000 1533 98.8332 3,439,275,500 2010-05-31
3515 2010-06-03 3,399,188,999 -115,000 1531 98.8344 3,439,275,500 2010-05-31
3516 2010-06-02 3,399,303,999 -26,000 1531 98.8378 3,439,275,500 2010-05-31
3517 2010-06-01 3,399,329,999 -13,000 1529 98.8385 3,439,275,500 2010-05-31
3518 2010-05-31 3,399,342,999 -37,500 1530 98.8389 3,439,275,500 2010-05-31
3519 2010-05-28 3,399,380,499 13,000 1528 98.8400 3,439,275,500 2010-04-30
3520 2010-05-27 3,399,367,499 -2,000 1528 98.8396 3,439,275,500 2010-04-30
3521 2010-05-26 3,399,369,499 -46,500 1528 98.8397 3,439,275,500 2010-04-30
3522 2010-05-25 3,399,415,999 -39,500 1529 98.8410 3,439,275,500 2010-04-30
3523 2010-05-24 3,399,455,499 -57,500 1528 98.8422 3,439,275,500 2010-04-30
3524 2010-05-20 3,399,512,999 -43,000 1527 98.8439 3,439,275,500 2010-04-30
3525 2010-05-19 3,399,555,999 -88,000 1525 98.8451 3,439,275,500 2010-04-30
3526 2010-05-18 3,399,643,999 -83,000 1525 98.8477 3,439,275,500 2010-04-30
3527 2010-05-17 3,399,726,999 14,500 1523 98.8501 3,439,275,500 2010-04-30
3528 2010-05-14 3,399,712,499 -27,001 1522 98.8497 3,439,275,500 2010-04-30
3529 2010-05-13 3,399,739,500 -60,000 1522 98.8505 3,439,275,500 2010-04-30
3530 2010-05-12 3,399,799,500 -69,500 1521 98.8522 3,439,275,500 2010-04-30
3531 2010-05-11 3,399,869,000 -105,000 1521 98.8542 3,439,275,500 2010-04-30
3532 2010-05-10 3,399,974,000 -71,000 1521 98.8573 3,439,275,500 2010-04-30
3533 2010-05-07 3,400,045,000 -244,000 1519 98.8593 3,439,275,500 2010-04-30
3534 2010-05-06 3,400,289,000 -162,500 1518 98.8664 3,439,275,500 2010-04-30
3535 2010-05-05 3,400,451,500 -61,500 1516 98.8712 3,439,275,500 2010-04-30
3536 2010-05-04 3,400,513,000 -264,500 1515 98.8729 3,439,275,500 2010-04-30
3537 2010-05-03 3,400,777,500 -673,000 1516 98.8806 3,439,275,500 2010-04-30
3538 2010-04-30 3,401,450,500 -23,000 1517 98.9002 3,439,275,500 2010-04-30
3539 2010-04-29 3,401,473,500 -94,500 1518 98.9009 3,439,275,500 2010-03-31
3540 2010-04-28 3,401,568,000 -43,000 1518 98.9036 3,439,275,500 2010-03-31
3541 2010-04-27 3,401,611,000 -86,000 1519 98.9049 3,439,275,500 2010-03-31
3542 2010-04-26 3,401,697,000 -220,500 1518 98.9074 3,439,275,500 2010-03-31
3543 2010-04-23 3,401,917,500 -791,000 1518 98.9138 3,439,275,500 2010-03-31
3544 2010-04-22 3,402,708,500 -431,000 1517 98.9368 3,439,275,500 2010-03-31
3545 2010-04-21 3,403,139,500 -557,000 1516 98.9493 3,439,275,500 2010-03-31
3546 2010-04-20 3,403,696,500 -191,500 1520 98.9655 3,439,275,500 2010-03-31
3547 2010-04-19 3,403,888,000 11,000 1523 98.9711 3,439,275,500 2010-03-31
3548 2010-04-16 3,403,877,000 -3,000 1521 98.9708 3,439,275,500 2010-03-31
3549 2010-04-15 3,403,880,000 -13,500 1522 98.9708 3,439,275,500 2010-03-31
3550 2010-04-14 3,403,893,500 17,500 1525 98.9712 3,439,275,500 2010-03-31
3551 2010-04-13 3,403,876,000 15,000 1526 98.9707 3,439,275,500 2010-03-31
3552 2010-04-12 3,403,861,000 -146,500 1527 98.9703 3,439,275,500 2010-03-31
3553 2010-04-09 3,404,007,500 14,000 1528 98.9746 3,439,275,500 2010-03-31
3554 2010-04-08 3,403,993,500 2,000 1528 98.9741 3,439,275,500 2010-03-31
3555 2010-04-07 3,403,991,500 13,000 1529 98.9741 3,439,275,500 2010-03-31
3556 2010-04-01 3,403,978,500 22,000 1530 98.9737 3,439,275,500 2010-03-31
3557 2010-03-31 3,403,956,500 -28,500 1529 98.9731 3,439,275,500 2010-03-31
3558 2010-03-30 3,403,985,000 -23,000 1526 98.9739 3,439,275,500 2010-02-28
3559 2010-03-29 3,404,008,000 -48,000 1528 98.9746 3,439,275,500 2010-02-28
3560 2010-03-26 3,404,056,000 -42,000 1529 98.9760 3,439,275,500 2010-02-28
3561 2010-03-25 3,404,098,000 9,000 1528 98.9772 3,439,275,500 2010-02-28
3562 2010-03-24 3,404,089,000 15,000 1526 98.9769 3,439,275,500 2010-02-28
3563 2010-03-23 3,404,074,000 11,000 1527 98.9765 3,439,275,500 2010-02-28
3564 2010-03-22 3,404,063,000 -5,000 1526 98.9762 3,439,275,500 2010-02-28
3565 2010-03-19 3,404,068,000 -9,000 1530 98.9763 3,439,275,500 2010-02-28
3566 2010-03-18 3,404,077,000 -500 1529 98.9766 3,439,275,500 2010-02-28
3567 2010-03-17 3,404,077,500 6,000 1530 98.9766 3,439,275,500 2010-02-28
3568 2010-03-16 3,404,071,500 27,500 1530 98.9764 3,439,275,500 2010-02-28
3569 2010-03-15 3,404,044,000 -50,000 1528 98.9756 3,439,275,500 2010-02-28
3570 2010-03-12 3,404,094,000 -12,000 1528 98.9771 3,439,275,500 2010-02-28
3571 2010-03-11 3,404,106,000 1,500 1531 98.9774 3,439,275,500 2010-02-28
3572 2010-03-10 3,404,104,500 1,040,000 1534 98.9774 3,439,275,500 2010-02-28
3573 2010-03-09 3,403,064,500 3,000 1532 98.9471 3,439,275,500 2010-02-28
3574 2010-03-08 3,403,061,500 -36,000 1531 98.9470 3,439,275,500 2010-02-28
3575 2010-03-05 3,403,097,500 -1,500 1529 98.9481 3,439,275,500 2010-02-28
3576 2010-03-04 3,403,099,000 6,000 1529 98.9481 3,439,275,500 2010-02-28
3577 2010-03-03 3,403,093,000 6,000 1526 98.9480 3,439,275,500 2010-02-28
3578 2010-03-02 3,403,087,000 7,000 1528 98.9478 3,439,275,500 2010-02-28
3579 2010-03-01 3,403,080,000 -17,000 1528 98.9476 3,439,275,500 2010-02-28
3580 2010-02-26 3,403,097,000 15,000 1528 98.9481 3,439,275,500 2010-01-31
3581 2010-02-25 3,403,082,000 1,500 1529 98.9476 3,439,275,500 2010-01-31
3582 2010-02-24 3,403,080,500 -11,000 1531 98.9476 3,439,275,500 2010-01-31
3583 2010-02-23 3,403,091,500 -145,000 1530 98.9479 3,439,275,500 2010-01-31
3584 2010-02-22 3,403,236,500 12,000 1530 98.9521 3,439,275,500 2010-01-31
3585 2010-02-19 3,403,224,500 6,000 1533 98.9518 3,439,275,500 2010-01-31
3586 2010-02-18 3,403,218,500 -1,021,000 1534 98.9516 3,439,275,500 2010-01-31
3587 2010-02-17 3,404,239,500 -34,500 1534 98.9813 3,439,275,500 2010-01-31
3588 2010-02-12 3,404,274,000 17,000 1534 98.9823 3,439,275,500 2010-01-31
3589 2010-02-11 3,404,257,000 17,500 1530 98.9818 3,439,275,500 2010-01-31
3590 2010-02-10 3,404,239,500 9,000 1532 98.9813 3,439,275,500 2010-01-31
3591 2010-02-09 3,404,230,500 -225,500 1528 98.9810 3,439,275,500 2010-01-31
3592 2010-02-08 3,404,456,000 5,500 1532 98.9876 3,439,275,500 2010-01-31
3593 2010-02-05 3,404,450,500 -16,500 1531 98.9874 3,439,275,500 2010-01-31
3594 2010-02-04 3,404,467,000 5,000 1529 98.9879 3,439,275,500 2010-01-31
3595 2010-02-03 3,404,462,000 5,500 1527 98.9878 3,439,275,500 2010-01-31
3596 2010-02-02 3,404,456,500 -38,500 1526 98.9876 3,439,275,500 2010-01-31
3597 2010-02-01 3,404,495,000 -40,500 1521 98.9887 3,439,275,500 2010-01-31
3598 2010-01-29 3,404,535,500 6,000 1519 98.9899 3,439,275,500 2009-12-31
3599 2010-01-28 3,404,529,500 -32,500 1515 98.9897 3,439,275,500 2009-12-31
3600 2010-01-27 3,404,562,000 -18,000 1512 98.9907 3,439,275,500 2009-12-31
3601 2010-01-26 3,404,580,000 -27,000 1512 98.9912 3,439,275,500 2009-12-31
3602 2010-01-25 3,404,607,000 22,000 1515 98.9920 3,439,275,500 2009-12-31
3603 2010-01-22 3,404,585,000 10,000 1516 98.9913 3,439,275,500 2009-12-31
3604 2010-01-21 3,404,575,000 77,000 1516 98.9911 3,439,275,500 2009-12-31
3605 2010-01-20 3,404,498,000 39,000 1515 98.9888 3,439,275,500 2009-12-31
3606 2010-01-19 3,404,459,000 7,500 1515 98.9877 3,439,275,500 2009-12-31
3607 2010-01-18 3,404,451,500 -39,500 1514 98.9875 3,439,275,500 2009-12-31
3608 2010-01-15 3,404,491,000 21,500 1512 98.9886 3,439,275,500 2009-12-31
3609 2010-01-14 3,404,469,500 -1,500 1510 98.9880 3,439,275,500 2009-12-31
3610 2010-01-13 3,404,471,000 37,000 1512 98.9880 3,439,275,500 2009-12-31
3611 2010-01-12 3,404,434,000 63,500 1515 98.9870 3,439,275,500 2009-12-31
3612 2010-01-11 3,404,370,500 -14,000 1513 98.9851 3,439,275,500 2009-12-31
3613 2010-01-08 3,404,384,500 59,500 1515 98.9855 3,439,275,500 2009-12-31
3614 2010-01-07 3,404,325,000 61,500 1516 98.9838 3,439,275,500 2009-12-31
3615 2010-01-06 3,404,263,500 46,500 1515 98.9820 3,439,275,500 2009-12-31
3616 2010-01-05 3,404,217,000 43,500 1519 98.9806 3,439,275,500 2009-12-31
3617 2010-01-04 3,404,173,500 26,000 1521 98.9794 3,439,275,500 2009-12-31
3618 2009-12-31 3,404,147,500 14,000 1519 98.9786 3,439,275,500 2009-12-31
3619 2009-12-30 3,404,133,500 83,000 1519 98.9782 3,439,275,500 2009-12-23
3620 2009-12-29 3,404,050,500 -35,000 1519 98.9758 3,439,275,500 2009-12-23
3621 2009-12-28 3,404,085,500 63,000 1520 98.9768 3,439,275,500 2009-12-23
3622 2009-12-24 3,404,022,500 61,000 1515 98.9750 3,439,275,500 2009-12-23
3623 2009-12-23 3,403,961,500 117,632,500 1516 98.9732 3,439,275,500 2009-12-23
3624 2009-12-22 3,286,329,000 -100,000 1510 98.9350 3,321,706,000 2009-11-30
3625 2009-12-21 3,286,429,000 -47,500 1505 98.9380 3,321,706,000 2009-11-30
3626 2009-12-18 3,286,476,500 70,000 1510 98.9394 3,321,706,000 2009-11-30
3627 2009-12-17 3,286,406,500 106,500 1510 98.9373 3,321,706,000 2009-11-30
3628 2009-12-16 3,286,300,000 157,500 1507 98.9341 3,321,706,000 2009-11-30
3629 2009-12-15 3,286,142,500 282,500 1506 98.9294 3,321,706,000 2009-11-30
3630 2009-12-14 3,285,860,000 166,000 1510 98.9209 3,321,706,000 2009-11-30
3631 2009-12-11 3,285,694,000 163,500 1505 98.9159 3,321,706,000 2009-11-30
3632 2009-12-10 3,285,530,500 237,000 1498 98.9109 3,321,706,000 2009-11-30
3633 2009-12-09 3,285,293,500 293,000 1497 98.9038 3,321,706,000 2009-11-30
3634 2009-12-08 3,285,000,500 372,000 1502 98.8950 3,321,706,000 2009-11-30
3635 2009-12-07 3,284,628,500 293,500 1508 98.8838 3,321,706,000 2009-11-30
3636 2009-12-04 3,284,335,000 101,500 1517 98.8749 3,321,706,000 2009-11-30
3637 2009-12-03 3,284,233,500 265,000 1519 98.8719 3,321,706,000 2009-11-30
3638 2009-12-02 3,283,968,500 495,500 1501 98.8639 3,321,706,000 2009-11-30
3639 2009-12-01 3,283,473,000 1,067,500 1501 98.8490 3,321,706,000 2009-11-30
3640 2009-11-30 3,282,405,500 2,246,500 1501 98.8169 3,321,706,000 2009-11-30
3641 2009-11-27 3,280,159,000 1,841,000 1492 98.7492 3,321,706,000 2009-11-26

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top