China Minsheng Banking Corp., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01988 | 2009-11-26 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 574,003,109 | -2,517,585 | 4.090 | 2,347.67 | 8,320,295,289 | 6.899 |
| 2025-12-05 | 576,520,694 | 29,681,182 | 4.270 | 2,461.74 | 8,320,295,289 | 6.929 |
| 2025-11-28 | 546,839,512 | 4,348,768 | 4.350 | 2,378.75 | 8,320,295,289 | 6.572 |
| 2025-11-21 | 542,490,744 | 14,872,487 | 4.210 | 2,283.89 | 8,320,295,289 | 6.520 |
| 2025-11-14 | 527,618,257 | 18,910,317 | 4.180 | 2,205.44 | 8,320,295,289 | 6.341 |
| 2025-11-07 | 508,707,940 | 10,669,490 | 4.160 | 2,116.23 | 8,320,295,289 | 6.114 |
| 2025-10-31 | 498,038,450 | 10,021,006 | 3.980 | 1,982.19 | 8,320,295,289 | 5.986 |
| 2025-10-24 | 488,017,444 | 10,013,578 | 4.230 | 2,064.31 | 8,320,295,289 | 5.865 |
| 2025-10-17 | 478,003,866 | -5,569,320 | 4.130 | 1,974.16 | 8,320,295,289 | 5.745 |
| 2025-10-10 | 483,573,186 | 24,961,920 | 4.130 | 1,997.16 | 8,320,295,289 | 5.812 |
| 2025-10-03 | 458,611,266 | 11,344,434 | 4.110 | 1,884.89 | 8,320,295,289 | 5.512 |
| 2025-09-26 | 447,266,832 | 4,410,673 | 4.070 | 1,820.38 | 8,320,295,289 | 5.376 |
| 2025-09-19 | 442,856,159 | 9,179,121 | 4.130 | 1,829.00 | 8,320,295,289 | 5.323 |
| 2025-09-12 | 433,677,038 | -2,732,406 | 4.240 | 1,838.79 | 8,320,295,289 | 5.212 |
| 2025-09-05 | 436,409,444 | -13,510,610 | 4.350 | 1,898.38 | 8,320,295,289 | 5.245 |
| 2025-08-29 | 449,920,054 | -19,275,362 | 4.440 | 1,997.65 | 8,320,295,289 | 5.408 |
| 2025-08-22 | 469,195,416 | -4,319,997 | 4.510 | 2,116.07 | 8,320,295,289 | 5.639 |
| 2025-08-15 | 473,515,413 | -4,045,895 | 4.550 | 2,154.50 | 8,320,295,289 | 5.691 |
| 2025-08-08 | 477,561,308 | 23,850,871 | 4.910 | 2,344.83 | 8,320,295,289 | 5.740 |
| 2025-08-01 | 453,710,437 | -12,654,072 | 4.720 | 2,141.51 | 8,320,295,289 | 5.453 |
| 2025-07-25 | 466,364,509 | 1,935,727 | 5.070 | 2,364.47 | 8,320,295,289 | 5.605 |
| 2025-07-18 | 464,428,782 | 39,198,161 | 5.480 | 2,545.07 | 8,320,295,289 | 5.582 |
| 2025-07-11 | 425,230,621 | 45,674,695 | 5.250 | 2,232.46 | 8,320,295,289 | 5.111 |
| 2025-07-04 | 379,555,926 | 11,080,814 | 4.900 | 1,859.82 | 8,320,295,289 | 4.562 |
| 2025-06-27 | 368,475,112 | 5,800,314 | 4.620 | 1,702.36 | 8,320,295,289 | 4.429 |
| 2025-06-20 | 362,674,798 | 5,243,585 | 4.570 | 1,657.42 | 8,320,295,289 | 4.359 |
| 2025-06-13 | 357,431,213 | -1,805,529 | 4.690 | 1,676.35 | 8,320,295,289 | 4.296 |
| 2025-06-06 | 359,236,742 | -4,771,556 | 4.140 | 1,487.24 | 8,320,295,289 | 4.318 |
| 2025-05-30 | 364,008,298 | -19,957,104 | 4.030 | 1,466.95 | 8,320,295,289 | 4.375 |
| 2025-05-23 | 383,965,402 | -17,860,290 | 3.910 | 1,501.30 | 8,320,295,289 | 4.615 |
| 2025-05-16 | 401,825,692 | -19,056,299 | 3.900 | 1,567.12 | 8,320,295,289 | 4.829 |
| 2025-05-09 | 420,881,991 | -7,117,951 | 3.750 | 1,578.31 | 8,320,295,289 | 5.058 |
| 2025-05-02 | 427,999,942 | -19,006,992 | 3.680 | 1,575.04 | 8,320,295,289 | 5.144 |
| 2025-04-25 | 447,006,934 | -10,540,678 | 3.580 | 1,600.28 | 8,320,295,289 | 5.372 |
| 2025-04-17 | 457,547,612 | 16,887,710 | 3.680 | 1,683.78 | 8,320,295,289 | 5.499 |
| 2025-04-11 | 440,659,902 | 10,035,434 | 3.550 | 1,564.34 | 8,320,295,289 | 5.296 |
| 2025-04-03 | 430,624,468 | -124,928,325 | 3.630 | 1,563.17 | 8,320,295,289 | 5.176 |
| 2025-03-28 | 555,552,793 | 2,455,235 | 3.670 | 2,038.88 | 8,320,295,289 | 6.677 |
| 2025-03-21 | 553,097,558 | -9,702,271 | 3.850 | 2,129.43 | 8,320,295,289 | 6.648 |
| 2025-03-14 | 562,799,829 | -26,501,603 | 3.890 | 2,189.29 | 8,320,295,289 | 6.764 |
| 2025-03-07 | 589,301,432 | 9,843,235 | 3.740 | 2,203.99 | 8,320,295,289 | 7.083 |
| 2025-02-28 | 579,458,197 | 1,035,003 | 3.700 | 2,144.00 | 8,320,295,289 | 6.964 |
| 2025-02-21 | 578,423,194 | -6,495,170 | 3.730 | 2,157.52 | 8,320,295,289 | 6.952 |
| 2025-02-14 | 584,918,364 | -3,695,947 | 3.710 | 2,170.05 | 8,320,295,289 | 7.030 |
| 2025-02-07 | 588,614,311 | 9,092,132 | 3.710 | 2,183.76 | 8,320,295,289 | 7.074 |
| 2025-01-28 | 579,522,179 | 1,767,451 | 3.710 | 2,150.03 | 8,320,295,289 | 6.965 |
| 2025-01-24 | 577,754,728 | 59,309,554 | 3.700 | 2,137.69 | 8,320,295,289 | 6.944 |
| 2025-01-17 | 518,445,174 | 17,197,913 | 3.510 | 1,819.74 | 8,320,295,289 | 6.231 |
| 2025-01-10 | 501,247,261 | 79,705,328 | 3.380 | 1,694.22 | 8,320,295,289 | 6.024 |
| 2025-01-03 | 421,541,933 | 39,611,037 | 3.380 | 1,424.81 | 8,320,295,289 | 5.066 |
| 2024-12-27 | 381,930,896 | 10,837,305 | 3.330 | 1,271.83 | 8,320,295,289 | 4.590 |
| 2024-12-20 | 371,093,591 | 13,611,061 | 3.180 | 1,180.08 | 8,320,295,289 | 4.460 |
| 2024-12-13 | 357,482,530 | -13,583,945 | 3.120 | 1,115.35 | 8,320,295,289 | 4.297 |
| 2024-12-06 | 371,066,475 | 71,881 | 3.110 | 1,154.02 | 8,320,295,289 | 4.460 |
| 2024-11-29 | 370,994,594 | 30,588,849 | 3.030 | 1,124.11 | 8,320,295,289 | 4.459 |
| 2024-11-22 | 340,405,745 | -4,952,272 | 3.030 | 1,031.43 | 8,320,295,289 | 4.091 |
| 2024-11-15 | 345,358,017 | 1,736,104 | 2.930 | 1,011.90 | 8,320,295,289 | 4.151 |
| 2024-11-08 | 343,621,913 | 4,255,625 | 3.060 | 1,051.48 | 8,320,295,289 | 4.130 |
| 2024-11-01 | 339,366,288 | 6,865,026 | 2.940 | 997.74 | 8,320,295,289 | 4.079 |
| 2024-10-25 | 332,501,262 | 2,584,961 | 3.190 | 1,060.68 | 8,320,295,289 | 3.996 |
| 2024-10-18 | 329,916,301 | 7,780,835 | 3.240 | 1,068.93 | 8,320,295,289 | 3.965 |
| 2024-10-10 | 322,135,466 | 1,990,581 | 3.240 | 1,043.72 | 8,320,295,289 | 3.872 |
| 2024-10-04 | 320,144,885 | -7,278,998 | 3.470 | 1,110.90 | 8,320,295,289 | 3.848 |
| 2024-09-27 | 327,423,883 | -13,203,704 | 3.120 | 1,021.56 | 8,320,295,289 | 3.935 |
| 2024-09-20 | 340,627,587 | 1,593,584 | 2.810 | 957.16 | 8,320,295,289 | 4.094 |
| 2024-09-13 | 339,034,003 | 4,632,906 | 2.710 | 918.78 | 8,320,295,289 | 4.075 |
| 2024-09-06 | 334,401,097 | -3,083,564 | 2.760 | 922.95 | 8,320,295,289 | 4.019 |
| 2024-08-30 | 337,484,661 | -31,188,887 | 2.810 | 948.33 | 8,320,295,289 | 4.056 |
| 2024-08-23 | 368,673,548 | 7,030,855 | 2.770 | 1,021.23 | 8,320,295,289 | 4.431 |
| 2024-08-16 | 361,642,693 | 9,920,401 | 2.750 | 994.52 | 8,320,295,289 | 4.347 |
| 2024-08-09 | 351,722,292 | 7,600,733 | 2.700 | 949.65 | 8,320,295,289 | 4.227 |
| 2024-08-02 | 344,121,559 | 4,727,107 | 2.760 | 949.78 | 8,320,295,289 | 4.136 |
| 2024-07-26 | 339,394,452 | -20,853,223 | 2.690 | 912.97 | 8,320,295,289 | 4.079 |
| 2024-07-19 | 360,247,675 | -8,202,490 | 2.780 | 1,001.49 | 8,320,295,289 | 4.330 |
| 2024-07-12 | 368,450,165 | -12,677,848 | 2.850 | 1,050.08 | 8,320,295,289 | 4.428 |
| 2024-07-05 | 381,128,013 | -10,805,052 | 2.760 | 1,051.91 | 8,320,295,289 | 4.581 |
| 2024-06-28 | 391,933,065 | 6,353,222 | 2.700 | 1,058.22 | 8,320,295,289 | 4.711 |
| 2024-06-21 | 385,579,843 | 22,901,890 | 2.970 | 1,145.17 | 8,320,295,289 | 4.634 |
| 2024-06-14 | 362,677,953 | -25,414,816 | 2.940 | 1,066.27 | 8,320,295,289 | 4.359 |
| 2024-06-07 | 388,092,769 | 6,625,164 | 2.960 | 1,148.75 | 8,320,295,289 | 4.664 |
| 2024-05-31 | 381,467,605 | 5,060,207 | 2.960 | 1,129.14 | 8,320,295,289 | 4.585 |
| 2024-05-24 | 376,407,398 | 3,073,389 | 3.070 | 1,155.57 | 8,320,295,289 | 4.524 |
| 2024-05-17 | 373,334,009 | -62,827,255 | 3.070 | 1,146.14 | 8,320,295,289 | 4.487 |
| 2024-05-10 | 436,161,264 | -2,861,145 | 2.990 | 1,304.12 | 8,320,295,289 | 5.242 |
| 2024-05-03 | 439,022,409 | -3,184,369 | 2.830 | 1,242.43 | 8,320,295,289 | 5.277 |
| 2024-04-26 | 442,206,778 | -32,107,117 | 2.830 | 1,251.45 | 8,320,295,289 | 5.315 |
| 2024-04-19 | 474,313,895 | 2,869,684 | 2.780 | 1,318.59 | 8,320,295,289 | 5.701 |
| 2024-04-12 | 471,444,211 | -5,048,314 | 2.730 | 1,287.04 | 8,320,295,289 | 5.666 |
| 2024-04-05 | 476,492,525 | 376,311 | 2.740 | 1,305.59 | 8,320,295,289 | 5.727 |
| 2024-03-28 | 476,116,214 | -1,241,865 | 2.710 | 1,290.27 | 8,320,295,289 | 5.722 |
| 2024-03-22 | 477,358,079 | -158,496 | 2.730 | 1,303.19 | 8,320,295,289 | 5.737 |
| 2024-03-15 | 477,516,575 | -4,932,158 | 2.700 | 1,289.29 | 8,320,295,289 | 5.739 |
| 2024-03-08 | 482,448,733 | 2,891,719 | 2.760 | 1,331.56 | 8,320,295,289 | 5.798 |
| 2024-03-01 | 479,557,014 | 3,337,530 | 2.790 | 1,337.96 | 8,320,295,289 | 5.764 |
| 2024-02-23 | 476,219,484 | 1,217,736 | 2.830 | 1,347.70 | 8,320,295,289 | 5.724 |
| 2024-02-16 | 475,001,748 | 837,500 | 2.670 | 1,268.25 | 8,320,295,289 | 5.709 |
| 2024-02-09 | 474,164,248 | 2,686,365 | 2.590 | 1,228.09 | 8,320,295,289 | 5.699 |
| 2024-02-02 | 471,477,883 | -1,812,920 | 2.580 | 1,216.41 | 8,320,295,289 | 5.667 |
| 2024-01-26 | 473,290,803 | 2,704,316 | 2.640 | 1,249.49 | 8,320,295,289 | 5.688 |
| 2024-01-19 | 470,586,487 | -2,205,753 | 2.520 | 1,185.88 | 8,320,295,289 | 5.656 |
| 2024-01-12 | 472,792,240 | 158,304 | 2.630 | 1,243.44 | 8,320,295,289 | 5.682 |
| 2024-01-05 | 472,633,936 | -1,318,011 | 2.670 | 1,261.93 | 8,320,295,289 | 5.680 |
| 2023-12-29 | 473,951,947 | -2,372,486 | 2.650 | 1,255.97 | 8,320,295,289 | 5.696 |
| 2023-12-22 | 476,324,433 | 1,621,713 | 2.570 | 1,224.15 | 8,320,295,289 | 5.725 |
| 2023-12-15 | 474,702,720 | -1,510,073 | 2.620 | 1,243.72 | 8,320,295,289 | 5.705 |
| 2023-12-08 | 476,212,793 | 2,309,452 | 2.570 | 1,223.87 | 8,320,295,289 | 5.724 |
| 2023-12-01 | 473,903,341 | -5,198,436 | 2.620 | 1,241.63 | 8,320,295,289 | 5.696 |
| 2023-11-24 | 479,101,777 | -1,344,183 | 2.670 | 1,279.20 | 8,320,295,289 | 5.758 |
| 2023-11-17 | 480,445,960 | -2,949,306 | 2.590 | 1,244.36 | 8,320,295,289 | 5.774 |
| 2023-11-10 | 483,395,266 | 135,227 | 2.560 | 1,237.49 | 8,320,295,289 | 5.810 |
| 2023-11-03 | 483,260,039 | -18,998,575 | 2.620 | 1,266.14 | 8,320,295,289 | 5.808 |
| 2023-10-27 | 502,258,614 | -7,575,755 | 2.560 | 1,285.78 | 8,320,295,289 | 6.037 |
| 2023-10-20 | 509,834,369 | -37,737,682 | 2.520 | 1,284.78 | 8,320,295,289 | 6.128 |
| 2023-10-13 | 547,572,051 | 7,083,735 | 2.610 | 1,429.16 | 8,320,295,289 | 6.581 |
| 2023-10-06 | 540,488,316 | -2,124,045 | 2.610 | 1,410.67 | 8,320,295,289 | 6.496 |
| 2023-09-29 | 542,612,361 | -9,535,880 | 2.680 | 1,454.20 | 8,320,295,289 | 6.522 |
| 2023-09-22 | 552,148,241 | -12,458,552 | 2.680 | 1,479.76 | 8,320,295,289 | 6.636 |
| 2023-09-15 | 564,606,793 | -14,827,803 | 2.610 | 1,473.62 | 8,320,295,289 | 6.786 |
| 2023-09-08 | 579,434,596 | 5,002,794 | 2.570 | 1,489.15 | 8,320,295,289 | 6.964 |
| 2023-09-01 | 574,431,802 | 5,073,787 | 2.520 | 1,447.57 | 8,320,295,289 | 6.904 |
| 2023-08-25 | 569,358,015 | -3,624,263 | 2.770 | 1,577.12 | 8,320,295,289 | 6.843 |
| 2023-08-18 | 572,982,278 | 3,252,605 | 2.750 | 1,575.70 | 8,320,295,289 | 6.887 |
| 2023-08-11 | 569,729,673 | -449,276 | 2.860 | 1,629.43 | 8,320,295,289 | 6.847 |
| 2023-08-04 | 570,178,949 | -3,662,692 | 2.900 | 1,653.52 | 8,320,295,289 | 6.853 |
| 2023-07-28 | 573,841,641 | -99,525,789 | 2.940 | 1,687.09 | 8,320,295,289 | 6.897 |
| 2023-07-21 | 673,367,430 | -1,113,438 | 2.840 | 1,912.36 | 8,320,295,289 | 8.093 |
| 2023-07-14 | 674,480,868 | -33,765,578 | 2.890 | 1,949.25 | 8,320,295,289 | 8.106 |
| 2023-07-07 | 708,246,446 | -2,634,590 | 2.860 | 2,025.58 | 8,320,295,289 | 8.512 |
| 2023-06-30 | 710,881,036 | -29,034,694 | 2.900 | 2,061.56 | 8,320,295,289 | 8.544 |
| 2023-06-23 | 739,915,730 | 382,877 | 2.820 | 2,086.56 | 8,320,295,289 | 8.893 |
| 2023-06-16 | 739,532,853 | -41,450,298 | 2.870 | 2,122.46 | 8,320,295,289 | 8.888 |
| 2023-06-09 | 780,983,151 | -194,377 | 3.190 | 2,491.34 | 8,320,295,289 | 9.386 |
| 2023-06-02 | 781,177,528 | -22,228,933 | 3.140 | 2,452.90 | 8,320,295,289 | 9.389 |
| 2023-05-25 | 803,406,461 | -4,340,750 | 3.190 | 2,562.87 | 8,320,295,289 | 9.656 |
| 2023-05-19 | 807,747,211 | 5,988,068 | 3.350 | 2,705.95 | 8,320,295,289 | 9.708 |
| 2023-05-12 | 801,759,143 | -36,893,177 | 3.260 | 2,613.73 | 8,320,295,289 | 9.636 |
| 2023-05-05 | 838,652,320 | -44,759,811 | 3.340 | 2,801.10 | 8,320,295,289 | 10.080 |
| 2023-04-28 | 883,412,131 | -9,312,025 | 2.880 | 2,544.23 | 8,320,295,289 | 10.618 |
| 2023-04-21 | 892,724,156 | -21,100,195 | 2.830 | 2,526.41 | 8,320,295,289 | 10.729 |
| 2023-04-14 | 913,824,351 | -746,956 | 2.750 | 2,513.02 | 8,320,295,289 | 10.983 |
| 2023-04-06 | 914,571,307 | 3,030,677 | 2.680 | 2,451.05 | 8,320,295,289 | 10.992 |
| 2023-03-31 | 911,540,630 | -1,910,885 | 2.690 | 2,452.04 | 8,320,295,289 | 10.956 |
| 2023-03-24 | 913,451,515 | -8,505,763 | 2.680 | 2,448.05 | 8,320,295,289 | 10.979 |
| 2023-03-17 | 921,957,278 | -9,219,899 | 2.640 | 2,433.97 | 8,320,295,289 | 11.081 |
| 2023-03-10 | 931,177,177 | -8,184,427 | 2.650 | 2,467.62 | 8,320,295,289 | 11.192 |
| 2023-03-03 | 939,361,604 | -6,739,803 | 2.740 | 2,573.85 | 8,320,295,289 | 11.290 |
| 2023-02-24 | 946,101,407 | -9,251,301 | 2.750 | 2,601.78 | 8,320,295,289 | 11.371 |
| 2023-02-17 | 955,352,708 | -5,294,449 | 2.800 | 2,674.99 | 8,320,295,289 | 11.482 |
| 2023-02-10 | 960,647,157 | -18,662,084 | 2.850 | 2,737.84 | 8,320,295,289 | 11.546 |
| 2023-02-03 | 979,309,241 | 83,535 | 2.900 | 2,840.00 | 8,320,295,289 | 11.770 |
| 2023-01-27 | 979,225,706 | -5,258,184 | 3.010 | 2,947.47 | 8,320,295,289 | 11.769 |
| 2023-01-20 | 984,483,890 | -7,781,221 | 2.930 | 2,884.54 | 8,320,295,289 | 11.832 |
| 2023-01-13 | 992,265,111 | -13,511,665 | 2.790 | 2,768.42 | 8,320,295,289 | 11.926 |
| 2023-01-06 | 1,005,776,776 | -18,969,433 | 2.800 | 2,816.17 | 8,320,295,289 | 12.088 |
| 2022-12-30 | 1,024,746,209 | -6,153,110 | 2.700 | 2,766.81 | 8,320,295,289 | 12.316 |
| 2022-12-23 | 1,030,899,319 | -1,834,484 | 2.670 | 2,752.50 | 8,320,295,289 | 12.390 |
| 2022-12-16 | 1,032,733,803 | -9,050,483 | 2.700 | 2,788.38 | 8,320,295,289 | 12.412 |
| 2022-12-09 | 1,041,784,286 | -21,821,073 | 2.700 | 2,812.82 | 8,320,295,289 | 12.521 |
| 2022-12-02 | 1,063,605,359 | -20,115,316 | 2.660 | 2,829.19 | 8,320,295,289 | 12.783 |
| 2022-11-25 | 1,083,720,675 | -10,473,887 | 2.580 | 2,796.00 | 8,320,295,289 | 13.025 |
| 2022-11-18 | 1,094,194,562 | -9,920,364 | 2.460 | 2,691.72 | 8,320,295,289 | 13.151 |
| 2022-11-11 | 1,104,114,926 | -5,997,354 | 2.460 | 2,716.12 | 8,320,295,289 | 13.270 |
| 2022-11-04 | 1,110,112,280 | -17,782,506 | 2.370 | 2,630.97 | 8,320,295,289 | 13.342 |
| 2022-10-28 | 1,127,894,786 | 2,722,859 | 2.300 | 2,594.16 | 8,320,295,289 | 13.556 |
| 2022-10-21 | 1,125,171,927 | 47,815,489 | 2.330 | 2,621.65 | 8,320,295,289 | 13.523 |
| 2022-10-14 | 1,077,356,438 | -163,738 | 2.290 | 2,467.15 | 8,320,295,289 | 12.949 |
| 2022-10-07 | 1,077,520,176 | 6,802,093 | 2.310 | 2,489.07 | 8,320,295,289 | 12.951 |
| 2022-09-30 | 1,070,718,083 | 29,672,671 | 2.250 | 2,409.12 | 8,320,295,289 | 12.869 |
| 2022-09-23 | 1,041,045,412 | 4,083,672 | 2.350 | 2,446.46 | 8,320,295,289 | 12.512 |
| 2022-09-16 | 1,036,961,740 | 2,829,454 | 2.420 | 2,509.45 | 8,320,295,289 | 12.463 |
| 2022-09-09 | 1,034,132,286 | 10,153,141 | 2.460 | 2,543.97 | 8,320,295,289 | 12.429 |
| 2022-09-02 | 1,023,979,145 | 12,407,319 | 2.470 | 2,529.23 | 8,320,295,289 | 12.307 |
| 2022-08-26 | 1,011,571,826 | 4,338,111 | 2.560 | 2,589.62 | 8,320,295,289 | 12.158 |
| 2022-08-19 | 1,007,233,715 | 676,031 | 2.530 | 2,548.30 | 8,320,295,289 | 12.106 |
| 2022-08-12 | 1,006,557,684 | -4,824,475 | 2.600 | 2,617.05 | 8,320,295,289 | 12.098 |
| 2022-08-05 | 1,011,382,159 | -1,890,701 | 2.580 | 2,609.37 | 8,320,295,289 | 12.156 |
| 2022-07-29 | 1,013,272,860 | -1,323,283 | 2.560 | 2,593.98 | 8,320,295,289 | 12.178 |
| 2022-07-22 | 1,014,596,143 | 9,478,723 | 2.590 | 2,627.80 | 8,320,295,289 | 12.194 |
| 2022-07-15 | 1,005,117,420 | 21,950,329 | 2.530 | 2,542.95 | 8,320,295,289 | 12.080 |
| 2022-07-08 | 983,167,091 | 10,906,441 | 2.670 | 2,625.06 | 8,320,295,289 | 11.816 |
| 2022-06-30 | 972,260,650 | -7,462,963 | 2.800 | 2,722.33 | 8,320,295,289 | 11.685 |
| 2022-06-24 | 979,723,613 | -10,977,301 | 2.770 | 2,713.83 | 8,320,295,289 | 11.775 |
| 2022-06-17 | 990,700,914 | 284,607 | 2.710 | 2,684.80 | 8,320,295,289 | 11.907 |
| 2022-06-10 | 990,416,307 | -2,976,909 | 3.050 | 3,020.77 | 8,320,295,289 | 11.904 |
| 2022-06-02 | 993,393,216 | 9,308,141 | 3.010 | 2,990.11 | 8,320,295,289 | 11.939 |
| 2022-05-27 | 984,085,075 | -1,115,786 | 2.990 | 2,942.41 | 8,320,295,289 | 11.828 |
| 2022-05-20 | 985,200,861 | -4,066,964 | 2.980 | 2,935.90 | 8,320,295,289 | 11.841 |
| 2022-05-13 | 989,267,825 | -1,432,184 | 2.870 | 2,839.20 | 8,320,295,289 | 11.890 |
| 2022-05-06 | 990,700,009 | 1,214,836 | 2.870 | 2,843.31 | 8,320,295,289 | 11.907 |
| 2022-04-29 | 989,485,173 | 10,091,399 | 2.990 | 2,958.56 | 8,320,295,289 | 11.892 |
| 2022-04-22 | 979,393,774 | 8,043,941 | 3.000 | 2,938.18 | 8,320,295,289 | 11.771 |
| 2022-04-14 | 971,349,833 | 7,703,050 | 3.010 | 2,923.76 | 8,320,295,289 | 11.674 |
| 2022-04-08 | 963,646,783 | -813,568 | 3.040 | 2,929.49 | 8,320,295,289 | 11.582 |
| 2022-04-01 | 964,460,351 | 15,388,057 | 2.980 | 2,874.09 | 8,320,295,289 | 11.592 |
| 2022-03-25 | 949,072,294 | -9,081,764 | 3.030 | 2,875.69 | 8,320,295,289 | 11.407 |
| 2022-03-18 | 958,154,058 | -6,451,970 | 2.960 | 2,836.14 | 8,320,295,289 | 11.516 |
| 2022-03-11 | 964,606,028 | 26,485,077 | 2.920 | 2,816.65 | 8,320,295,289 | 11.593 |
| 2022-03-04 | 938,120,951 | 514,536 | 3.020 | 2,833.13 | 8,320,295,289 | 11.275 |
| 2022-02-25 | 937,606,415 | 8,930,369 | 3.050 | 2,859.70 | 8,320,295,289 | 11.269 |
| 2022-02-18 | 928,676,046 | -401,169 | 3.180 | 2,953.19 | 8,320,295,289 | 11.162 |
| 2022-02-11 | 929,077,215 | -7,893,455 | 3.280 | 3,047.37 | 8,320,295,289 | 11.166 |
| 2022-02-04 | 936,970,670 | 1,537,598 | 3.150 | 2,951.46 | 8,320,295,289 | 11.261 |
| 2022-01-28 | 935,433,072 | 13,668,985 | 3.080 | 2,881.13 | 8,320,295,289 | 11.243 |
| 2022-01-21 | 921,764,087 | 173,717 | 3.260 | 3,004.95 | 8,320,295,289 | 11.079 |
| 2022-01-14 | 921,590,370 | -4,334,157 | 3.140 | 2,893.79 | 8,320,295,289 | 11.076 |
| 2022-01-07 | 925,924,527 | 20,579,178 | 3.070 | 2,842.59 | 8,320,295,289 | 11.129 |
| 2021-12-31 | 905,345,349 | 870,249 | 2.980 | 2,697.93 | 8,320,295,289 | 10.881 |
| 2021-12-24 | 904,475,100 | -262,841 | 3.010 | 2,722.47 | 8,320,295,289 | 10.871 |
| 2021-12-17 | 904,737,941 | -3,358,284 | 2.930 | 2,650.88 | 8,320,295,289 | 10.874 |
| 2021-12-10 | 908,096,225 | -38,224,677 | 3.070 | 2,787.86 | 8,320,295,289 | 10.914 |
| 2021-12-03 | 946,320,902 | -33,312,246 | 3.110 | 2,943.06 | 8,320,295,289 | 11.374 |
| 2021-11-26 | 979,633,148 | -5,328,807 | 3.030 | 2,968.29 | 8,320,295,289 | 11.774 |
| 2021-11-19 | 984,961,955 | -5,916,600 | 3.190 | 3,142.03 | 8,320,295,289 | 11.838 |
| 2021-11-12 | 990,878,555 | -19,288,852 | 3.170 | 3,141.09 | 8,320,295,289 | 11.909 |
| 2021-11-05 | 1,010,167,407 | 5,196,845 | 3.040 | 3,070.91 | 8,320,295,289 | 12.141 |
| 2021-10-29 | 1,004,970,562 | -6,421,336 | 3.090 | 3,105.36 | 8,320,295,289 | 12.079 |
| 2021-10-22 | 1,011,391,898 | -13,456,975 | 3.210 | 3,246.57 | 8,320,295,289 | 12.156 |
| 2021-10-15 | 1,024,848,873 | 901,510 | 3.130 | 3,207.78 | 8,320,295,289 | 12.317 |
| 2021-10-08 | 1,023,947,363 | -14,425,277 | 3.190 | 3,266.39 | 8,320,295,289 | 12.307 |
| 2021-09-30 | 1,038,372,640 | -18,136,608 | 3.130 | 3,250.11 | 8,320,295,289 | 12.480 |
| 2021-09-24 | 1,056,509,248 | 45,869,987 | 2.990 | 3,158.96 | 8,320,295,289 | 12.698 |
| 2021-09-17 | 1,010,639,261 | 113,039,628 | 2.860 | 2,890.43 | 8,320,295,289 | 12.147 |
| 2021-09-10 | 897,599,633 | -1,790,331 | 3.360 | 3,015.93 | 8,320,295,289 | 10.788 |
| 2021-09-03 | 899,389,964 | -16,410,383 | 3.350 | 3,012.96 | 8,320,295,289 | 10.810 |
| 2021-08-27 | 915,800,347 | -1,983,577 | 3.310 | 3,031.30 | 8,320,295,289 | 11.007 |
| 2021-08-20 | 917,783,924 | 2,025,609 | 3.260 | 2,991.98 | 8,320,295,289 | 11.031 |
| 2021-08-13 | 915,758,315 | 4,795,195 | 3.310 | 3,031.16 | 8,320,295,289 | 11.006 |
| 2021-08-06 | 910,963,120 | 14,208,514 | 3.170 | 2,887.75 | 8,320,295,289 | 10.949 |
| 2021-07-30 | 896,754,606 | 35,418,746 | 3.160 | 2,833.74 | 8,320,295,289 | 10.778 |
| 2021-07-23 | 861,335,860 | 5,068,238 | 3.510 | 3,023.29 | 8,320,295,289 | 10.352 |
| 2021-07-16 | 856,267,622 | -1,462,330 | 3.750 | 3,211.00 | 8,320,295,289 | 10.291 |
| 2021-07-09 | 857,729,952 | 2,328,092 | 3.710 | 3,182.18 | 8,320,295,289 | 10.309 |
| 2021-07-02 | 855,401,860 | -1,399,369 | 3.710 | 3,173.54 | 8,320,295,289 | 10.281 |
| 2021-06-25 | 856,801,229 | 28,691,082 | 3.740 | 3,204.44 | 8,320,295,289 | 10.298 |
| 2021-06-18 | 828,110,147 | 6,856,997 | 3.770 | 3,121.98 | 8,320,295,289 | 9.953 |
| 2021-06-11 | 821,253,150 | 17,039,321 | 4.060 | 3,334.29 | 8,320,295,289 | 9.870 |
| 2021-06-04 | 804,213,829 | 8,991,368 | 4.120 | 3,313.36 | 8,320,295,289 | 9.666 |
| 2021-05-28 | 795,222,461 | -24,643,855 | 4.130 | 3,284.27 | 8,320,295,289 | 9.558 |
| 2021-05-21 | 819,866,316 | 17,844,748 | 4.140 | 3,394.25 | 8,320,295,289 | 9.854 |
| 2021-05-14 | 802,021,568 | -2,984,116 | 4.190 | 3,360.47 | 8,320,295,289 | 9.639 |
| 2021-05-07 | 805,005,684 | -1,424,174 | 4.200 | 3,381.02 | 8,320,295,289 | 9.675 |
| 2021-04-30 | 806,429,858 | 31,559,937 | 3.990 | 3,217.66 | 8,320,295,289 | 9.692 |
| 2021-04-23 | 774,869,921 | 13,537,068 | 4.330 | 3,355.19 | 8,320,295,289 | 9.313 |
| 2021-04-16 | 761,332,853 | 43,123,704 | 4.340 | 3,304.18 | 8,320,295,289 | 9.150 |
| 2021-04-09 | 718,209,149 | 30,215,984 | 4.270 | 3,066.75 | 8,320,295,289 | 8.632 |
| 2021-04-01 | 687,993,165 | 67,720,434 | 4.430 | 3,047.81 | 8,320,295,289 | 8.269 |
| 2021-03-26 | 620,272,731 | 3,637,095 | 4.880 | 3,026.93 | 8,320,295,289 | 7.455 |
| 2021-03-19 | 616,635,636 | -5,859,425 | 4.840 | 2,984.52 | 8,320,295,289 | 7.411 |
| 2021-03-12 | 622,495,061 | -9,117,186 | 4.770 | 2,969.30 | 8,320,295,289 | 7.482 |
| 2021-03-05 | 631,612,247 | 4,231,275 | 4.710 | 2,974.89 | 8,320,295,289 | 7.591 |
| 2021-02-26 | 627,380,972 | -3,057,831 | 4.630 | 2,904.77 | 8,320,295,289 | 7.540 |
| 2021-02-19 | 630,438,803 | -30,232,386 | 4.790 | 3,019.80 | 8,320,295,289 | 7.577 |
| 2021-02-11 | 660,671,189 | 5,581,749 | 4.680 | 3,091.94 | 8,320,295,289 | 7.940 |
| 2021-02-05 | 655,089,440 | 7,747,652 | 4.560 | 2,987.21 | 8,320,295,289 | 7.873 |
| 2021-01-29 | 647,341,788 | 5,109,109 | 4.440 | 2,874.20 | 8,320,295,289 | 7.780 |
| 2021-01-22 | 642,232,679 | -15,924,824 | 4.680 | 3,005.65 | 8,320,295,289 | 7.719 |
| 2021-01-15 | 658,157,503 | -22,342,314 | 4.760 | 3,132.83 | 8,320,295,289 | 7.910 |
| 2021-01-08 | 680,499,817 | -9,736,610 | 4.480 | 3,048.64 | 8,320,295,289 | 8.179 |
| 2020-12-31 | 690,236,427 | -8,986,185 | 4.420 | 3,050.85 | 8,320,295,289 | 8.296 |
| 2020-12-24 | 699,222,612 | 4,711,860 | 4.230 | 2,957.71 | 8,320,295,289 | 8.404 |
| 2020-12-18 | 694,510,752 | 6,661,537 | 4.410 | 3,062.79 | 8,320,295,289 | 8.347 |
| 2020-12-11 | 687,849,215 | -11,695,473 | 4.360 | 2,999.02 | 8,320,295,289 | 8.267 |
| 2020-12-04 | 699,544,688 | -45,225,904 | 4.430 | 3,098.98 | 8,320,295,289 | 8.408 |
| 2020-11-27 | 744,770,592 | 5,675,427 | 4.470 | 3,329.12 | 8,320,295,289 | 8.951 |
| 2020-11-20 | 739,095,165 | -7,140,259 | 4.210 | 3,111.59 | 8,320,295,289 | 8.883 |
| 2020-11-13 | 746,235,424 | 8,709,773 | 4.300 | 3,208.81 | 8,320,295,289 | 8.969 |
| 2020-11-06 | 737,525,651 | 23,008,225 | 4.340 | 3,200.86 | 8,320,295,289 | 8.864 |
| 2020-10-30 | 714,517,426 | 6,810,106 | 4.240 | 3,029.55 | 8,320,295,289 | 8.588 |
| 2020-10-23 | 707,707,320 | -4,904,061 | 4.480 | 3,170.53 | 8,320,295,289 | 8.506 |
| 2020-10-16 | 712,611,381 | -4,935,100 | 4.250 | 3,028.60 | 8,320,295,289 | 8.565 |
| 2020-10-09 | 717,546,481 | 23,431,506 | 3.940 | 2,827.13 | 8,320,295,289 | 8.624 |
| 2020-09-30 | 694,114,975 | 18,402,146 | 4.060 | 2,818.11 | 8,320,295,289 | 8.342 |
| 2020-09-25 | 675,712,829 | 39,694,094 | 4.170 | 2,817.72 | 8,320,295,289 | 8.121 |
| 2020-09-18 | 636,018,735 | 8,586,585 | 4.440 | 2,823.92 | 8,320,295,289 | 7.644 |
| 2020-09-11 | 627,432,150 | -1,921,313 | 4.600 | 2,886.19 | 8,320,295,289 | 7.541 |
| 2020-09-04 | 629,353,463 | 9,207,087 | 4.640 | 2,920.20 | 8,320,295,289 | 7.564 |
| 2020-08-28 | 620,146,376 | 3,021,977 | 4.790 | 2,970.50 | 8,320,295,289 | 7.453 |
| 2020-08-21 | 617,124,399 | 94,243 | 4.870 | 3,005.40 | 8,320,295,289 | 7.417 |
| 2020-08-14 | 617,030,156 | -11,706,067 | 4.970 | 3,066.64 | 8,320,295,289 | 7.416 |
| 2020-08-07 | 628,736,223 | -4,584,276 | 4.900 | 3,080.81 | 8,320,295,289 | 7.557 |
| 2020-07-31 | 633,320,499 | 15,346,525 | 4.880 | 3,090.60 | 8,320,295,289 | 7.612 |
| 2020-07-24 | 617,973,974 | 24,606,229 | 4.920 | 3,040.43 | 8,320,295,289 | 7.427 |
| 2020-07-17 | 593,367,745 | 12,764,378 | 4.980 | 2,954.97 | 8,320,295,289 | 7.132 |
| 2020-07-10 | 580,603,367 | 1,204,005 | 5.200 | 3,019.14 | 8,320,295,289 | 6.978 |
| 2020-07-03 | 579,399,362 | -9,749,063 | 5.120 | 2,966.52 | 8,320,295,289 | 6.964 |
| 2020-06-26 | 589,148,425 | 193,803 | 5.440 | 3,204.97 | 8,320,295,289 | 7.081 |
| 2020-06-19 | 588,954,622 | 1,007,376 | 5.440 | 3,203.91 | 8,320,295,289 | 7.079 |
| 2020-06-12 | 587,947,246 | 12,463,135 | 5.430 | 3,192.55 | 8,320,295,289 | 7.066 |
| 2020-06-05 | 575,484,111 | -386,146 | 5.560 | 3,199.69 | 8,320,295,289 | 6.917 |
| 2020-05-29 | 575,870,257 | -19,503,169 | 5.390 | 3,103.94 | 8,320,295,289 | 6.921 |
| 2020-05-22 | 595,373,426 | 40,178,600 | 5.320 | 3,167.39 | 8,320,295,289 | 7.156 |
| 2020-05-15 | 555,194,826 | 31,468,337 | 5.490 | 3,048.02 | 8,320,295,289 | 6.673 |
| 2020-05-08 | 523,726,489 | 12,848,254 | 5.640 | 2,953.82 | 8,320,295,289 | 6.295 |
| 2020-04-29 | 510,878,235 | 5,129,380 | 5.800 | 2,963.09 | 8,320,295,289 | 6.140 |
| 2020-04-24 | 505,748,855 | -8,018,376 | 5.500 | 2,781.62 | 8,320,295,289 | 6.078 |
| 2020-04-17 | 513,767,231 | 11,943,674 | 5.670 | 2,913.06 | 8,320,295,289 | 6.175 |
| 2020-04-09 | 501,823,557 | -10,378,530 | 5.710 | 2,865.41 | 8,320,295,289 | 6.031 |
| 2020-04-03 | 512,202,087 | -18,394,541 | 5.600 | 2,868.33 | 8,320,295,289 | 6.156 |
| 2020-03-27 | 530,596,628 | 17,061,747 | 5.570 | 2,955.42 | 8,320,295,289 | 6.377 |
| 2020-03-20 | 513,534,881 | 11,903,902 | 5.340 | 2,742.28 | 8,320,295,289 | 6.172 |
| 2020-03-13 | 501,630,979 | 40,551,482 | 5.400 | 2,708.81 | 8,320,295,289 | 6.029 |
| 2020-03-06 | 461,079,497 | 20,611,869 | 5.530 | 2,549.77 | 8,320,295,289 | 5.542 |
| 2020-02-28 | 440,467,628 | -4,949,051 | 5.260 | 2,316.86 | 8,320,295,289 | 5.294 |
| 2020-02-21 | 445,416,679 | -4,214,151 | 5.460 | 2,431.98 | 8,320,295,289 | 5.353 |
| 2020-02-14 | 449,630,830 | -6,598,776 | 5.520 | 2,481.96 | 8,320,295,289 | 5.404 |
| 2020-02-07 | 456,229,606 | -200,167 | 5.530 | 2,522.95 | 8,320,295,289 | 5.483 |
| 2020-01-31 | 456,429,773 | 480,485 | 5.460 | 2,492.11 | 8,320,295,289 | 5.486 |
| 2020-01-24 | 455,949,288 | 14,533,784 | 5.820 | 2,653.62 | 8,320,295,289 | 5.480 |
| 2020-01-17 | 441,415,504 | -3,547,484 | 5.970 | 2,635.25 | 8,320,295,289 | 5.305 |
| 2020-01-10 | 444,962,988 | 10,186,922 | 5.960 | 2,651.98 | 8,320,295,289 | 5.348 |
| 2020-01-03 | 434,776,066 | -10,428,059 | 5.920 | 2,573.87 | 8,320,295,289 | 5.225 |
| 2019-12-27 | 445,204,125 | 465,632 | 5.900 | 2,626.70 | 8,320,295,289 | 5.351 |
| 2019-12-20 | 444,738,493 | 26,595,643 | 5.800 | 2,579.48 | 8,320,295,289 | 5.345 |
| 2019-12-13 | 418,142,850 | 21,676,187 | 5.790 | 2,421.05 | 8,320,295,289 | 5.026 |
| 2019-12-06 | 396,466,663 | 28,134,865 | 5.600 | 2,220.21 | 8,320,295,289 | 4.765 |
| 2019-11-29 | 368,331,798 | 11,028,133 | 5.450 | 2,007.41 | 8,320,295,289 | 4.427 |
| 2019-11-22 | 357,303,665 | 13,015,264 | 5.480 | 1,958.02 | 8,320,295,289 | 4.294 |
| 2019-11-15 | 344,288,401 | 21,415,023 | 5.490 | 1,890.14 | 8,320,295,289 | 4.138 |
| 2019-11-08 | 322,873,378 | 19,590,937 | 5.670 | 1,830.69 | 8,320,295,289 | 3.881 |
| 2019-11-01 | 303,282,441 | 15,964,139 | 5.520 | 1,674.12 | 8,320,295,289 | 3.645 |
| 2019-10-25 | 287,318,302 | 41,321,405 | 5.490 | 1,577.38 | 8,320,295,289 | 3.453 |
| 2019-10-18 | 245,996,897 | 10,044,697 | 5.470 | 1,345.60 | 8,320,295,289 | 2.957 |
| 2019-10-11 | 235,952,200 | 9,074,051 | 5.450 | 1,285.94 | 8,320,295,289 | 2.836 |
| 2019-10-04 | 226,878,149 | -4,795,215 | 5.290 | 1,200.19 | 8,320,295,289 | 2.727 |
| 2019-09-27 | 231,673,364 | -9,130,357 | 5.290 | 1,225.55 | 8,320,295,289 | 2.784 |
| 2019-09-20 | 240,803,721 | -8,757,863 | 5.390 | 1,297.93 | 8,320,295,289 | 2.894 |
| 2019-09-13 | 249,561,584 | -17,956,665 | 5.590 | 1,395.05 | 8,320,295,289 | 2.999 |
| 2019-09-06 | 267,518,249 | -3,996,432 | 5.360 | 1,433.90 | 8,320,295,289 | 3.215 |
| 2019-08-30 | 271,514,681 | -1,184,203 | 5.160 | 1,401.02 | 8,320,295,289 | 3.263 |
| 2019-08-23 | 272,698,884 | 5,104,702 | 5.090 | 1,388.04 | 8,320,295,289 | 3.278 |
| 2019-08-16 | 267,594,182 | 6,903,099 | 5.050 | 1,351.35 | 8,320,295,289 | 3.216 |
| 2019-08-09 | 260,691,083 | 10,239,971 | 5.140 | 1,339.95 | 8,320,295,289 | 3.133 |
| 2019-08-02 | 250,451,112 | 5,648,592 | 5.300 | 1,327.39 | 8,320,295,289 | 3.010 |
| 2019-07-26 | 244,802,520 | -2,087,420 | 5.510 | 1,348.86 | 8,320,295,289 | 2.942 |
| 2019-07-19 | 246,889,940 | 8,089,109 | 5.520 | 1,362.83 | 8,320,295,289 | 2.967 |
| 2019-07-12 | 238,800,831 | 55,568 | 5.470 | 1,306.24 | 8,320,295,289 | 2.870 |
| 2019-07-05 | 238,745,263 | 8,847,275 | 5.440 | 1,298.77 | 8,320,295,289 | 2.869 |
| 2019-06-28 | 229,897,988 | 3,463,612 | 5.410 | 1,243.75 | 8,320,295,289 | 2.763 |
| 2019-06-21 | 226,434,376 | -15,331,474 | 5.790 | 1,311.06 | 8,320,295,289 | 2.721 |
| 2019-06-14 | 241,765,850 | -17,037,154 | 5.650 | 1,365.98 | 8,320,295,289 | 2.906 |
| 2019-06-06 | 258,803,004 | 16,428,614 | 5.580 | 1,444.12 | 8,320,295,289 | 3.111 |
| 2019-05-31 | 242,374,390 | 25,222,060 | 5.700 | 1,381.53 | 8,320,295,289 | 2.913 |
| 2019-05-24 | 217,152,330 | 3,187,977 | 5.630 | 1,222.57 | 8,320,295,289 | 2.610 |
| 2019-05-17 | 213,964,353 | -6,190,893 | 5.670 | 1,213.18 | 8,320,295,289 | 2.572 |
| 2019-05-10 | 220,155,246 | 18,565,089 | 5.620 | 1,237.27 | 8,320,295,289 | 2.646 |
| 2019-05-03 | 201,590,157 | -4,530,085 | 5.930 | 1,195.43 | 8,320,295,289 | 2.423 |
| 2019-04-26 | 206,120,242 | 8,909,427 | 5.880 | 1,211.99 | 8,320,295,289 | 2.477 |
| 2019-04-18 | 197,210,815 | -10,323,899 | 6.070 | 1,197.07 | 8,320,295,289 | 2.370 |
| 2019-04-12 | 207,534,714 | -2,041,847 | 5.920 | 1,228.61 | 8,320,295,289 | 2.494 |
| 2019-04-04 | 209,576,561 | -4,032,030 | 6.030 | 1,263.75 | 8,320,295,289 | 2.519 |
| 2019-03-29 | 213,608,591 | -1,460,610 | 5.700 | 1,217.57 | 8,320,295,289 | 2.567 |
| 2019-03-22 | 215,069,201 | -651,100 | 5.980 | 1,286.11 | 8,320,295,289 | 2.585 |
| 2019-03-15 | 215,720,301 | -5,231,388 | 6.020 | 1,298.64 | 8,320,295,289 | 2.593 |
| 2019-03-08 | 220,951,689 | -300,222 | 5.940 | 1,312.45 | 8,320,295,289 | 2.656 |
| 2019-03-01 | 221,251,911 | -12,534,417 | 6.140 | 1,358.49 | 8,320,295,289 | 2.659 |
| 2019-02-22 | 233,786,328 | -5,642,639 | 6.080 | 1,421.42 | 8,320,295,289 | 2.810 |
| 2019-02-15 | 239,428,967 | -5,868,824 | 5.800 | 1,388.69 | 8,320,295,289 | 2.878 |
| 2019-02-08 | 245,297,791 | -57,913 | 5.970 | 1,464.43 | 8,320,295,289 | 2.948 |
| 2019-02-01 | 245,355,704 | -6,612,080 | 5.980 | 1,467.23 | 8,320,295,289 | 2.949 |
| 2019-01-25 | 251,967,784 | 1,495,440 | 5.850 | 1,474.01 | 8,320,295,289 | 3.028 |
| 2019-01-18 | 250,472,344 | -5,794,153 | 5.730 | 1,435.21 | 8,320,295,289 | 3.010 |
| 2019-01-11 | 256,266,497 | 2,406,000 | 5.610 | 1,437.66 | 8,320,295,289 | 3.080 |
| 2019-01-04 | 253,860,497 | -3,689,260 | 5.410 | 1,373.39 | 8,320,295,289 | 3.051 |
| 2018-12-28 | 257,549,757 | -8,883,949 | 5.340 | 1,375.32 | 8,320,295,289 | 3.095 |
| 2018-12-21 | 266,433,706 | 6,044,966 | 5.400 | 1,438.74 | 8,320,295,289 | 3.202 |
| 2018-12-14 | 260,388,740 | -2,230,387 | 5.560 | 1,447.76 | 8,320,295,289 | 3.130 |
| 2018-12-07 | 262,619,127 | -10,634,907 | 5.570 | 1,462.79 | 8,320,295,289 | 3.156 |
| 2018-11-30 | 273,254,034 | -1,922,727 | 5.780 | 1,579.41 | 8,320,295,289 | 3.284 |
| 2018-11-23 | 275,176,761 | 2,435,378 | 5.720 | 1,574.01 | 8,320,295,289 | 3.307 |
| 2018-11-16 | 272,741,383 | 14,731,486 | 5.860 | 1,598.26 | 8,320,295,289 | 3.278 |
| 2018-11-09 | 258,009,897 | 20,136,024 | 5.700 | 1,470.66 | 8,320,295,289 | 3.101 |
| 2018-11-02 | 237,873,873 | -12,459,000 | 5.910 | 1,405.83 | 8,320,295,289 | 2.859 |
| 2018-10-26 | 250,332,873 | -4,488,960 | 5.600 | 1,401.86 | 8,320,295,289 | 3.009 |
| 2018-10-19 | 254,821,833 | -15,285 | 5.530 | 1,409.16 | 8,320,295,289 | 3.063 |
| 2018-10-12 | 254,837,118 | -4,052,256 | 5.490 | 1,399.06 | 8,320,295,289 | 3.063 |
| 2018-10-05 | 258,889,374 | -20,247,841 | 5.560 | 1,439.42 | 8,320,295,289 | 3.112 |
| 2018-09-28 | 279,137,215 | -8,986,807 | 5.810 | 1,621.79 | 8,320,295,289 | 3.355 |
| 2018-09-21 | 288,124,022 | -4,229,066 | 5.870 | 1,691.29 | 8,320,295,289 | 3.463 |
| 2018-09-14 | 292,353,088 | -2,061,173 | 5.490 | 1,605.02 | 8,320,295,289 | 3.514 |
| 2018-09-07 | 294,414,261 | -29,566,261 | 5.540 | 1,631.06 | 8,320,295,289 | 3.539 |
| 2018-08-31 | 323,980,522 | -14,221,380 | 5.620 | 1,820.77 | 8,320,295,289 | 3.894 |
| 2018-08-24 | 338,201,902 | -9,379,258 | 5.640 | 1,907.46 | 8,320,295,289 | 4.065 |
| 2018-08-17 | 347,581,160 | 8,952,749 | 5.530 | 1,922.12 | 8,320,295,289 | 4.178 |
| 2018-08-10 | 338,628,411 | -5,948,601 | 5.730 | 1,940.34 | 8,320,295,289 | 4.070 |
| 2018-08-03 | 344,577,012 | -37,962,843 | 5.620 | 1,936.52 | 8,320,295,289 | 4.141 |
| 2018-07-27 | 382,539,855 | 9,848,838 | 5.830 | 2,230.21 | 8,320,295,289 | 4.598 |
| 2018-07-20 | 372,691,017 | 2,760,205 | 5.670 | 2,113.16 | 6,933,579,408 | 5.375 |
| 2018-07-13 | 369,930,812 | -660,517 | 5.590 | 2,067.91 | 6,933,579,408 | 5.335 |
| 2018-07-06 | 370,591,329 | -7,585,787 | 5.470 | 2,027.13 | 6,933,579,408 | 5.345 |
| 2018-06-29 | 378,177,116 | 65,007,329 | 5.610 | 2,121.57 | 6,933,579,408 | 5.454 |
| 2018-06-22 | 313,169,787 | 16,233,320 | 7.060 | 2,210.98 | 6,933,579,408 | 4.517 |
| 2018-06-15 | 296,936,467 | 17,874,415 | 7.230 | 2,146.85 | 6,933,579,408 | 4.283 |
| 2018-06-08 | 279,062,052 | -300,206 | 7.370 | 2,056.69 | 6,933,579,408 | 4.025 |
| 2018-06-01 | 279,362,258 | -21,407,668 | 7.410 | 2,070.07 | 6,933,579,408 | 4.029 |
| 2018-05-25 | 300,769,926 | 415,051 | 7.460 | 2,243.74 | 6,933,579,408 | 4.338 |
| 2018-05-18 | 300,354,875 | 25,578,836 | 7.430 | 2,231.64 | 6,933,579,408 | 4.332 |
| 2018-05-11 | 274,776,039 | 17,370,590 | 7.390 | 2,030.59 | 6,933,579,408 | 3.963 |
| 2018-05-04 | 257,405,449 | 5,207,643 | 7.240 | 1,863.62 | 6,933,579,408 | 3.712 |
| 2018-04-27 | 252,197,806 | -6,352,876 | 7.290 | 1,838.52 | 6,933,579,408 | 3.637 |
| 2018-04-20 | 258,550,682 | 17,645,306 | 7.330 | 1,895.18 | 6,933,579,408 | 3.729 |
| 2018-04-13 | 240,905,376 | 5,884,577 | 7.540 | 1,816.43 | 6,933,579,408 | 3.474 |
| 2018-04-06 | 235,020,799 | 11,378,998 | 7.350 | 1,727.40 | 6,933,579,408 | 3.390 |
| 2018-03-29 | 223,641,801 | -5,226,320 | 7.630 | 1,706.39 | 6,933,579,408 | 3.225 |
| 2018-03-23 | 228,868,121 | 15,362,472 | 7.770 | 1,778.31 | 6,933,579,408 | 3.301 |
| 2018-03-16 | 213,505,649 | 10,534,738 | 8.010 | 1,710.18 | 6,933,579,408 | 3.079 |
| 2018-03-09 | 202,970,911 | 20,375,766 | 8.070 | 1,637.98 | 6,933,579,408 | 2.927 |
| 2018-03-02 | 182,595,145 | 7,828,122 | 7.950 | 1,451.63 | 6,933,579,408 | 2.633 |
| 2018-02-23 | 174,767,023 | 2,377,326 | 8.600 | 1,503.00 | 6,933,579,408 | 2.521 |
| 2018-02-15 | 172,389,697 | 3,531,385 | 8.260 | 1,423.94 | 6,933,579,408 | 2.486 |
| 2018-02-09 | 168,858,312 | 4,449,067 | 7.920 | 1,337.36 | 6,933,579,408 | 2.435 |
| 2018-02-02 | 164,409,245 | -28,231,508 | 8.850 | 1,455.02 | 6,933,579,408 | 2.371 |
| 2018-01-26 | 192,640,753 | -27,731,383 | 9.000 | 1,733.77 | 6,933,579,408 | 2.778 |
| 2018-01-19 | 220,372,136 | -41,394,556 | 8.560 | 1,886.39 | 6,933,579,408 | 3.178 |
| 2018-01-12 | 261,766,692 | -9,985,150 | 8.210 | 2,149.10 | 6,933,579,408 | 3.775 |
| 2018-01-05 | 271,751,842 | 513,800 | 8.010 | 2,176.73 | 6,933,579,408 | 3.919 |
| 2017-12-29 | 271,238,042 | -16,011,399 | 7.830 | 2,123.79 | 6,933,579,408 | 3.912 |
| 2017-12-22 | 287,249,441 | -4,292,769 | 7.810 | 2,243.42 | 6,933,579,408 | 4.143 |
| 2017-12-15 | 291,542,210 | -10,685,925 | 7.720 | 2,250.71 | 6,933,579,408 | 4.205 |
| 2017-12-08 | 302,228,135 | 3,876,637 | 7.680 | 2,321.11 | 6,933,579,408 | 4.359 |
| 2017-12-01 | 298,351,498 | -25,793,611 | 7.940 | 2,368.91 | 6,933,579,408 | 4.303 |
| 2017-11-24 | 324,145,109 | -40,324,890 | 8.050 | 2,609.37 | 6,933,579,408 | 4.675 |
| 2017-11-17 | 364,469,999 | 968,500 | 7.510 | 2,737.17 | 6,933,579,408 | 5.257 |
| 2017-11-10 | 363,501,499 | 8,167,900 | 7.470 | 2,715.36 | 6,933,579,408 | 5.243 |
| 2017-11-03 | 355,333,599 | 9,966,074 | 7.500 | 2,665.00 | 6,933,579,408 | 5.125 |
| 2017-10-27 | 345,367,525 | -7,747,200 | 7.510 | 2,593.71 | 6,933,579,408 | 4.981 |
| 2017-10-20 | 353,114,725 | -5,094,500 | 7.420 | 2,620.11 | 6,933,579,408 | 5.093 |
| 2017-10-13 | 358,209,225 | -17,213,500 | 7.550 | 2,704.48 | 6,933,579,408 | 5.166 |
| 2017-10-06 | 375,422,725 | 175,629 | 7.450 | 2,796.90 | 6,933,579,408 | 5.415 |
| 2017-09-29 | 375,247,096 | -20,046,432 | 7.160 | 2,686.77 | 6,933,579,408 | 5.412 |
| 2017-09-22 | 395,293,528 | -93,960,446 | 7.440 | 2,940.98 | 6,933,579,408 | 5.701 |
| 2017-09-15 | 489,253,974 | 5,759,075 | 7.670 | 3,752.58 | 6,933,579,408 | 7.056 |
| 2017-09-08 | 483,494,899 | 17,946,325 | 7.750 | 3,747.09 | 6,933,579,408 | 6.973 |
| 2017-09-01 | 465,548,574 | 2,606,485 | 7.790 | 3,626.62 | 6,933,579,408 | 6.714 |
| 2017-08-25 | 462,942,089 | -12,975,602 | 7.870 | 3,643.35 | 6,933,579,408 | 6.677 |
| 2017-08-18 | 475,917,691 | 12,250,740 | 7.590 | 3,612.22 | 6,933,579,408 | 6.864 |
| 2017-08-11 | 463,666,951 | 5,773,715 | 7.630 | 3,537.78 | 6,933,579,408 | 6.687 |
| 2017-08-04 | 457,893,236 | -2,713,823 | 7.940 | 3,635.67 | 6,933,579,408 | 6.604 |
| 2017-07-28 | 460,607,059 | 2,251,270 | 7.860 | 3,620.37 | 6,933,579,408 | 6.643 |
| 2017-07-21 | 458,355,789 | 6,483,715 | 7.970 | 3,653.10 | 6,933,579,408 | 6.611 |
| 2017-07-14 | 451,872,074 | -11,152,615 | 8.030 | 3,628.53 | 6,933,579,408 | 6.517 |
| 2017-07-07 | 463,024,689 | -4,704,689 | 7.630 | 3,532.88 | 6,933,579,408 | 6.678 |
| 2017-06-30 | 467,729,378 | -1,737,230 | 7.790 | 3,643.61 | 6,933,579,408 | 6.746 |
| 2017-06-23 | 469,466,608 | -39,476,346 | 7.790 | 3,657.14 | 6,933,579,408 | 6.771 |
| 2017-06-16 | 508,942,954 | -34,095,257 | 7.710 | 3,923.95 | 6,933,579,408 | 7.340 |
| 2017-06-09 | 543,038,211 | 19,798,457 | 7.810 | 4,241.13 | 6,933,579,408 | 7.832 |
| 2017-06-02 | 523,239,754 | -1,784,525 | 7.790 | 4,076.04 | 6,933,579,408 | 7.546 |
| 2017-05-26 | 525,024,279 | -13,638,695 | 8.090 | 4,247.45 | 6,933,579,408 | 7.572 |
| 2017-05-19 | 538,662,974 | 14,851,089 | 7.600 | 4,093.84 | 6,933,579,408 | 7.769 |
| 2017-05-12 | 523,811,885 | 3,092,379 | 7.640 | 4,001.92 | 6,933,579,408 | 7.555 |
| 2017-05-05 | 520,719,506 | 41,729,068 | 7.330 | 3,816.87 | 6,933,579,408 | 7.510 |
| 2017-04-28 | 478,990,438 | 42,016,834 | 7.660 | 3,669.07 | 6,933,579,408 | 6.908 |
| 2017-04-21 | 436,973,604 | 23,596,000 | 7.930 | 3,465.20 | 6,933,579,408 | 6.302 |
| 2017-04-13 | 413,377,604 | 7,169,686 | 8.130 | 3,360.76 | 6,933,579,408 | 5.962 |
| 2017-04-07 | 406,207,918 | 19,946,280 | 8.150 | 3,310.59 | 6,933,579,408 | 5.859 |
| 2017-03-31 | 386,261,638 | 9,739,687 | 8.300 | 3,205.97 | 6,933,579,408 | 5.571 |
| 2017-03-24 | 376,521,951 | -5,928,126 | 8.580 | 3,230.56 | 6,933,579,408 | 5.430 |
| 2017-03-17 | 382,450,077 | -19,747,518 | 8.790 | 3,361.74 | 6,933,579,408 | 5.516 |
| 2017-03-10 | 402,197,595 | -2,965,371 | 8.440 | 3,394.55 | 6,933,579,408 | 5.801 |
| 2017-03-03 | 405,162,966 | -9,345,583 | 8.530 | 3,456.04 | 6,933,579,408 | 5.843 |
| 2017-02-24 | 414,508,549 | -26,555,326 | 8.830 | 3,660.11 | 6,933,579,408 | 5.978 |
| 2017-02-17 | 441,063,875 | -19,138,217 | 8.990 | 3,965.16 | 6,933,579,408 | 6.361 |
| 2017-02-10 | 460,202,092 | -16,150,221 | 8.790 | 4,045.18 | 6,933,579,408 | 6.637 |
| 2017-02-03 | 476,352,313 | 3,320,312 | 8.380 | 3,991.83 | 6,933,579,408 | 6.870 |
| 2017-01-27 | 473,032,001 | -7,092,050 | 8.580 | 4,058.61 | 6,933,579,408 | 6.822 |
| 2017-01-20 | 480,124,051 | 3,795,782 | 8.360 | 4,013.84 | 6,933,579,408 | 6.925 |
| 2017-01-13 | 476,328,269 | -311,000 | 8.590 | 4,091.66 | 6,933,579,408 | 6.870 |
| 2017-01-06 | 476,639,269 | 794,163 | 8.450 | 4,027.60 | 6,933,579,408 | 6.874 |
| 2016-12-30 | 475,845,106 | -1,523,780 | 8.290 | 3,944.76 | 6,933,579,408 | 6.863 |
| 2016-12-23 | 477,368,886 | 2,989,242 | 8.030 | 3,833.27 | 6,933,579,408 | 6.885 |
| 2016-12-16 | 474,379,644 | 17,641,560 | 8.300 | 3,937.35 | 6,933,579,408 | 6.842 |
| 2016-12-09 | 456,738,084 | -16,356,910 | 9.000 | 4,110.64 | 6,933,579,408 | 6.587 |
| 2016-12-02 | 473,094,994 | -17,513,560 | 8.720 | 4,125.39 | 6,933,579,408 | 6.823 |
| 2016-11-25 | 490,608,554 | -16,792,935 | 8.700 | 4,268.29 | 6,933,579,408 | 7.076 |
| 2016-11-18 | 507,401,489 | 4,533,935 | 8.670 | 4,399.17 | 6,933,579,408 | 7.318 |
| 2016-11-11 | 502,867,554 | 520,300 | 8.740 | 4,395.06 | 6,933,579,408 | 7.253 |
| 2016-11-04 | 502,347,254 | 9,413,085 | 8.860 | 4,450.80 | 6,933,579,408 | 7.245 |
| 2016-10-28 | 492,934,169 | -1,134,885 | 8.840 | 4,357.54 | 6,933,579,408 | 7.109 |
| 2016-10-20 | 494,069,054 | -3,790,980 | 9.040 | 4,466.38 | 6,933,579,408 | 7.126 |
| 2016-10-14 | 497,860,034 | 14,941,520 | 8.690 | 4,326.40 | 6,933,579,408 | 7.180 |
| 2016-10-07 | 482,918,514 | 2,423,208 | 8.960 | 4,326.95 | 6,933,579,408 | 6.965 |
| 2016-09-30 | 480,495,306 | 9,250,743 | 8.940 | 4,295.63 | 6,933,579,408 | 6.930 |
| 2016-09-23 | 471,244,563 | -19,921,460 | 8.880 | 4,184.65 | 6,933,579,408 | 6.797 |
| 2016-09-15 | 491,166,023 | 13,918,430 | 8.590 | 4,219.12 | 6,933,579,408 | 7.084 |
| 2016-09-09 | 477,247,593 | 9,578,370 | 8.740 | 4,171.14 | 6,933,579,408 | 6.883 |
| 2016-09-02 | 467,669,223 | 8,213,374 | 8.440 | 3,947.13 | 6,933,579,408 | 6.745 |
| 2016-08-26 | 459,455,849 | -6,808,500 | 8.280 | 3,804.29 | 6,933,579,408 | 6.627 |
| 2016-08-19 | 466,264,349 | -13,748,853 | 8.360 | 3,897.97 | 6,933,579,408 | 6.725 |
| 2016-08-12 | 480,013,202 | -788,400 | 8.440 | 4,051.31 | 6,933,579,408 | 6.923 |
| 2016-08-05 | 480,801,602 | 897,680 | 8.240 | 3,961.81 | 6,933,579,408 | 6.934 |
| 2016-07-29 | 479,903,922 | -19,454,900 | 8.090 | 3,882.42 | 6,933,579,408 | 6.921 |
| 2016-07-22 | 499,358,822 | -38,565,721 | 8.130 | 4,059.79 | 6,933,579,408 | 7.202 |
| 2016-07-15 | 537,924,543 | -21,894,550 | 7.710 | 4,147.40 | 6,933,579,408 | 7.758 |
| 2016-07-08 | 559,819,093 | -3,430,550 | 7.360 | 4,120.27 | 6,933,579,408 | 8.074 |
| 2016-06-30 | 563,249,643 | -12,866,850 | 7.480 | 4,213.11 | 6,933,579,408 | 8.124 |
| 2016-06-24 | 576,116,493 | -61,594,321 | 7.200 | 4,148.04 | 6,933,579,408 | 8.309 |
| 2016-06-17 | 637,710,814 | 9,327,240 | 7.150 | 4,559.63 | 6,933,579,408 | 9.197 |
| 2016-06-10 | 628,383,574 | -7,795,731 | 7.060 | 4,436.39 | 6,933,579,408 | 9.063 |
| 2016-06-03 | 636,179,305 | 2,802,435 | 7.370 | 4,688.64 | 6,933,579,408 | 9.175 |
| 2016-05-27 | 633,376,870 | 5,935,047 | 7.340 | 4,648.99 | 6,933,579,408 | 9.135 |
| 2016-05-20 | 627,441,823 | 54,097,897 | 7.060 | 4,429.74 | 6,933,579,408 | 9.049 |
| 2016-05-13 | 573,343,926 | 14,947,282 | 7.060 | 4,047.81 | 6,933,579,408 | 8.269 |
| 2016-05-06 | 558,396,644 | 22,459,128 | 7.060 | 3,942.28 | 6,933,579,408 | 8.054 |
| 2016-04-29 | 535,937,516 | -5,252,005 | 7.310 | 3,917.70 | 6,933,579,408 | 7.730 |
| 2016-04-22 | 541,189,521 | 5,398,094 | 7.360 | 3,983.15 | 6,933,579,408 | 7.805 |
| 2016-04-15 | 535,791,427 | -11,323,367 | 7.350 | 3,938.07 | 6,933,579,408 | 7.727 |
| 2016-04-08 | 547,114,794 | 4,195,500 | 7.080 | 3,873.57 | 6,933,579,408 | 7.891 |
| 2016-04-01 | 542,919,294 | 831,873 | 7.050 | 3,827.58 | 6,933,579,408 | 7.830 |
| 2016-03-24 | 542,087,421 | 8,065,300 | 7.130 | 3,865.08 | 6,933,579,408 | 7.818 |
| 2016-03-18 | 534,022,121 | 7,104,189 | 7.290 | 3,893.02 | 6,933,579,408 | 7.702 |
| 2016-03-11 | 526,917,932 | -776,289 | 7.130 | 3,756.92 | 6,933,579,408 | 7.600 |
| 2016-03-04 | 527,694,221 | -16,262,549 | 7.000 | 3,693.86 | 6,933,579,408 | 7.611 |
| 2016-02-26 | 543,956,770 | 10,671,543 | 6.590 | 3,584.68 | 6,933,579,408 | 7.845 |
| 2016-02-19 | 533,285,227 | -6,392,372 | 6.660 | 3,551.68 | 6,933,579,408 | 7.691 |
| 2016-02-12 | 539,677,599 | 29,357,527 | 6.170 | 3,329.81 | 6,933,579,408 | 7.784 |
| 2016-02-05 | 510,320,072 | 88,100,848 | 6.660 | 3,398.73 | 6,933,579,408 | 7.360 |
| 2016-01-29 | 422,219,224 | 45,092,308 | 6.840 | 2,887.98 | 6,933,579,408 | 6.089 |
| 2016-01-22 | 377,126,916 | 12,485,517 | 6.650 | 2,507.89 | 6,933,579,408 | 5.439 |
| 2016-01-15 | 364,641,399 | 38,382,133 | 6.760 | 2,464.98 | 6,933,579,408 | 5.259 |
| 2016-01-08 | 326,259,266 | 18,051,437 | 7.150 | 2,332.75 | 6,933,579,408 | 4.705 |
| 2015-12-31 | 308,207,829 | -14,597,919 | 7.680 | 2,367.04 | 6,933,579,408 | 4.445 |
| 2015-12-24 | 322,805,748 | 2,528,585 | 7.840 | 2,530.80 | 6,933,579,408 | 4.656 |
| 2015-12-18 | 320,277,163 | -1,869,056 | 7.520 | 2,408.48 | 6,933,579,408 | 4.619 |
| 2015-12-11 | 322,146,219 | 6,359,906 | 7.190 | 2,316.23 | 6,933,579,408 | 4.646 |
| 2015-12-04 | 315,786,313 | 2,937,946 | 7.420 | 2,343.13 | 6,933,579,408 | 4.554 |
| 2015-11-27 | 312,848,367 | -18,081,617 | 7.460 | 2,333.85 | 6,933,579,408 | 4.512 |
| 2015-11-20 | 330,929,984 | -1,454,740 | 7.900 | 2,614.35 | 6,933,579,408 | 4.773 |
| 2015-11-13 | 332,384,724 | 7,999,958 | 7.680 | 2,552.71 | 6,933,579,408 | 4.794 |
| 2015-11-06 | 324,384,766 | 1,693,894 | 7.910 | 2,565.88 | 6,933,579,408 | 4.678 |
| 2015-10-30 | 322,690,872 | 1,747,530 | 7.810 | 2,520.22 | 6,933,579,408 | 4.654 |
| 2015-10-23 | 320,943,342 | 5,008,477 | 7.950 | 2,551.50 | 6,933,579,408 | 4.629 |
| 2015-10-16 | 315,934,865 | -3,036,466 | 7.900 | 2,495.89 | 6,933,579,408 | 4.557 |
| 2015-10-09 | 318,971,331 | -4,130,640 | 7.800 | 2,487.98 | 6,933,579,408 | 4.600 |
| 2015-10-02 | 323,101,971 | -6,660,174 | 7.240 | 2,339.26 | 6,933,579,408 | 4.660 |
| 2015-09-25 | 329,762,145 | -2,087,483 | 7.200 | 2,374.29 | 6,933,579,408 | 4.756 |
| 2015-09-18 | 331,849,628 | -24,705,505 | 7.660 | 2,541.97 | 6,933,579,408 | 4.786 |
| 2015-09-11 | 356,555,133 | -43,735,563 | 7.300 | 2,602.85 | 6,933,579,408 | 5.142 |
| 2015-09-04 | 400,290,696 | 4,969,629 | 6.830 | 2,733.99 | 6,933,579,408 | 5.773 |
| 2015-08-28 | 395,321,067 | 24,677,681 | 7.520 | 2,972.81 | 6,933,579,408 | 5.702 |
| 2015-08-21 | 370,643,386 | 21,764,318 | 7.940 | 2,942.91 | 6,933,579,408 | 5.346 |
| 2015-08-14 | 348,879,068 | -7,668,322 | 8.610 | 3,003.85 | 6,933,579,408 | 5.032 |
| 2015-08-07 | 356,547,390 | -16,135,285 | 8.850 | 3,155.44 | 6,933,579,408 | 5.142 |
| 2015-07-31 | 372,682,675 | 11,554,992 | 8.730 | 3,253.52 | 6,933,579,408 | 5.375 |
| 2015-07-24 | 361,127,683 | -5,124,497 | 9.080 | 3,279.04 | 6,933,579,408 | 5.208 |
| 2015-07-17 | 366,252,180 | -10,735,376 | 9.200 | 3,369.52 | 6,933,579,408 | 5.282 |
| 2015-07-10 | 376,987,556 | 60,660,215 | 9.120 | 3,438.13 | 6,933,579,408 | 5.437 |
| 2015-07-03 | 316,327,341 | 3,033,769 | 9.720 | 3,074.70 | 6,933,579,408 | 4.562 |
| 2015-06-26 | 313,293,572 | -4,075,986 | 10.180 | 3,189.33 | 6,933,579,408 | 4.518 |
| 2015-06-19 | 317,369,558 | 4,006,827 | 10.080 | 3,199.09 | 6,933,579,408 | 4.577 |
| 2015-06-12 | 313,362,731 | -4,217,832 | 10.840 | 3,396.85 | 6,933,579,408 | 4.519 |
| 2015-06-05 | 317,580,563 | -5,392,297 | 10.580 | 3,360.00 | 6,933,579,408 | 4.580 |
| 2015-05-29 | 322,972,860 | -13,980,329 | 10.680 | 3,449.35 | 6,933,579,408 | 4.658 |
| 2015-05-22 | 336,953,189 | -5,781,527 | 11.140 | 3,753.66 | 6,933,579,408 | 4.860 |
| 2015-05-15 | 342,734,716 | 3,170,052 | 11.080 | 3,797.50 | 6,933,579,408 | 4.943 |
| 2015-05-08 | 339,564,664 | 1,903,403 | 11.080 | 3,762.38 | 6,933,579,408 | 4.897 |
| 2015-04-30 | 337,661,261 | -18,026,343 | 11.380 | 3,842.59 | 6,933,579,408 | 4.870 |
| 2015-04-24 | 355,687,604 | -19,271,580 | 11.120 | 3,955.25 | 6,933,579,408 | 5.130 |
| 2015-04-17 | 374,959,184 | -53,823,081 | 11.040 | 4,139.55 | 6,933,579,408 | 5.408 |
| 2015-04-10 | 428,782,265 | -35,551,710 | 10.660 | 4,570.82 | 6,933,579,408 | 6.184 |
| 2015-04-02 | 464,333,975 | -21,270,460 | 9.720 | 4,513.33 | 6,933,579,408 | 6.697 |
| 2015-03-27 | 485,604,435 | 23,399,287 | 9.150 | 4,443.28 | 6,933,579,408 | 7.004 |
| 2015-03-20 | 462,205,148 | -7,135,264 | 9.530 | 4,404.82 | 6,933,579,408 | 6.666 |
| 2015-03-13 | 469,340,412 | -21,923,268 | 9.170 | 4,303.85 | 6,933,579,408 | 6.769 |
| 2015-03-06 | 491,263,680 | 21,177,583 | 8.860 | 4,352.60 | 6,933,579,408 | 7.085 |
| 2015-02-27 | 470,086,097 | 9,889,965 | 9.370 | 4,404.71 | 6,933,579,408 | 6.780 |
| 2015-02-18 | 460,196,132 | 316,045 | 9.060 | 4,169.38 | 6,933,579,408 | 6.637 |
| 2015-02-13 | 459,880,087 | 8,390,282 | 9.000 | 4,138.92 | 6,933,579,408 | 6.633 |
| 2015-02-06 | 451,489,805 | -61,806,776 | 9.080 | 4,099.53 | 6,933,579,408 | 6.512 |
| 2015-01-30 | 513,296,581 | 2,357,670 | 9.450 | 4,850.65 | 6,933,579,408 | 7.403 |
| 2015-01-23 | 510,938,911 | -1,570,396 | 10.240 | 5,232.01 | 6,933,579,408 | 7.369 |
| 2015-01-16 | 512,509,307 | 12,120,561 | 10.200 | 5,227.59 | 6,933,579,408 | 7.392 |
| 2015-01-09 | 500,388,746 | -32,980,477 | 10.180 | 5,093.96 | 6,933,579,408 | 7.217 |
| 2015-01-02 | 533,369,223 | -19,451,613 | 10.360 | 5,525.71 | 6,933,579,408 | 7.693 |
| 2014-12-24 | 552,820,836 | 33,710,427 | 9.530 | 5,268.38 | 6,933,579,408 | 7.973 |
| 2014-12-19 | 519,110,409 | -41,125,373 | 9.180 | 4,765.43 | 6,933,579,408 | 7.487 |
| 2014-12-12 | 560,235,782 | -15,969,435 | 9.000 | 5,042.12 | 6,933,579,408 | 8.080 |
| 2014-12-05 | 576,205,217 | -117,698,723 | 9.240 | 5,324.14 | 6,933,579,408 | 8.310 |
| 2014-11-28 | 693,903,940 | 31,353,955 | 8.520 | 5,912.06 | 6,933,579,408 | 10.008 |
| 2014-11-21 | 662,549,985 | -14,693,362 | 7.670 | 5,081.76 | 6,933,579,408 | 9.556 |
| 2014-11-14 | 677,243,347 | -5,038,989 | 8.050 | 5,451.81 | 6,933,579,408 | 9.768 |
| 2014-11-07 | 682,282,336 | -26,267,282 | 7.630 | 5,205.81 | 6,933,579,408 | 9.840 |
| 2014-10-31 | 708,549,618 | -28,988,124 | 7.770 | 5,505.43 | 6,933,579,408 | 10.219 |
| 2014-10-24 | 737,537,742 | -49,819,334 | 7.510 | 5,538.91 | 6,933,579,408 | 10.637 |
| 2014-10-17 | 787,357,076 | -12,671,979 | 7.330 | 5,771.33 | 6,933,579,408 | 11.356 |
| 2014-10-10 | 800,029,055 | -65,465,988 | 7.240 | 5,792.21 | 6,933,579,408 | 11.538 |
| 2014-10-03 | 865,495,043 | 21,539,200 | 7.170 | 6,205.60 | 6,933,579,408 | 12.483 |
| 2014-09-26 | 843,955,843 | -2,464,799 | 7.220 | 6,093.36 | 6,933,579,408 | 12.172 |
| 2014-09-19 | 846,420,642 | 16,846,242 | 7.240 | 6,128.09 | 6,933,579,408 | 12.208 |
| 2014-09-12 | 829,574,400 | -15,215,771 | 7.400 | 6,138.85 | 6,933,579,408 | 11.965 |
| 2014-09-05 | 844,790,171 | -28,561,392 | 7.590 | 6,411.96 | 6,933,579,408 | 12.184 |
| 2014-08-29 | 873,351,563 | 3,911,878 | 7.280 | 6,358.00 | 6,933,579,408 | 12.596 |
| 2014-08-22 | 869,439,685 | -40,508,658 | 7.580 | 6,590.35 | 6,933,579,408 | 12.540 |
| 2014-08-15 | 909,948,343 | -6,372,452 | 7.880 | 7,170.39 | 6,933,579,408 | 13.124 |
| 2014-08-08 | 916,320,795 | 2,517,694 | 7.770 | 7,119.81 | 6,933,579,408 | 13.216 |
| 2014-08-01 | 913,803,101 | -78,299,739 | 8.040 | 7,346.98 | 6,933,579,408 | 13.179 |
| 2014-07-25 | 992,102,840 | 633,999 | 7.490 | 7,430.85 | 6,933,579,408 | 14.309 |
| 2014-07-18 | 991,468,841 | -3,166,341 | 7.090 | 7,029.51 | 6,933,579,408 | 14.300 |
| 2014-07-11 | 994,635,182 | -1,368,556 | 7.090 | 7,051.96 | 6,933,579,408 | 14.345 |
| 2014-07-04 | 996,003,738 | -13,038,986 | 7.150 | 7,121.43 | 5,777,982,840 | 17.238 |
| 2014-06-27 | 1,009,042,724 | -37,222,849 | 6.980 | 7,043.12 | 5,777,982,840 | 17.464 |
| 2014-06-20 | 1,046,265,573 | -11,170,653 | 6.970 | 7,292.47 | 5,777,982,840 | 18.108 |
| 2014-06-13 | 1,057,436,226 | 141,412,037 | 7.020 | 7,423.20 | 5,777,982,840 | 18.301 |
| 2014-06-06 | 916,024,189 | -16,622,820 | 8.160 | 7,474.76 | 5,777,982,840 | 15.854 |
| 2014-05-30 | 932,647,009 | -61,992,195 | 7.960 | 7,423.87 | 5,777,982,840 | 16.141 |
| 2014-05-16 | 994,639,204 | -18,617,563 | 7.790 | 7,748.24 | 5,777,982,840 | 17.214 |
| 2014-05-09 | 1,013,256,767 | -6,641,530 | 7.530 | 7,629.82 | 5,777,982,840 | 17.537 |
| 2014-05-02 | 1,019,898,297 | 25,952,440 | 7.690 | 7,843.02 | 5,777,982,840 | 17.651 |
| 2014-04-25 | 993,945,857 | -3,801,213 | 7.800 | 7,752.78 | 5,777,982,840 | 17.202 |
| 2014-04-17 | 997,747,070 | -83,406,127 | 8.060 | 8,041.84 | 5,777,982,840 | 17.268 |
| 2014-04-11 | 1,081,153,197 | -86,006,025 | 8.740 | 9,449.28 | 5,777,982,840 | 18.712 |
| 2014-04-04 | 1,167,159,222 | -84,375,686 | 7.830 | 9,138.86 | 5,777,982,840 | 20.200 |
| 2014-03-28 | 1,251,534,908 | -80,162,628 | 7.930 | 9,924.67 | 5,777,982,840 | 21.660 |
| 2014-03-21 | 1,331,697,536 | 7,409,861 | 7.500 | 9,987.73 | 5,777,982,840 | 23.048 |
| 2014-03-14 | 1,324,287,675 | 18,175,132 | 7.220 | 9,561.36 | 5,777,982,840 | 22.920 |
| 2014-03-07 | 1,306,112,543 | 10,655,261 | 7.520 | 9,821.97 | 5,777,982,840 | 22.605 |
| 2014-02-28 | 1,295,457,282 | 25,055 | 7.720 | 10,000.93 | 5,777,982,840 | 22.421 |
| 2014-02-21 | 1,295,432,227 | 25,195,671 | 7.920 | 10,259.82 | 5,777,982,840 | 22.420 |
| 2014-02-14 | 1,270,236,556 | 7,399,423 | 7.930 | 10,072.98 | 5,777,982,840 | 21.984 |
| 2014-02-07 | 1,262,837,133 | -923,898 | 7.550 | 9,534.42 | 5,777,982,840 | 21.856 |
| 2014-01-30 | 1,263,761,031 | -7,995,428 | 7.650 | 9,667.77 | 5,777,982,840 | 21.872 |
| 2014-01-24 | 1,271,756,459 | 88,676,321 | 7.480 | 9,512.74 | 5,777,982,840 | 22.010 |
| 2014-01-17 | 1,183,080,138 | -200,145 | 7.910 | 9,358.16 | 5,777,982,840 | 20.476 |
| 2014-01-10 | 1,183,280,283 | 12,808,995 | 8.090 | 9,572.74 | 5,777,982,840 | 20.479 |
| 2014-01-03 | 1,170,471,288 | 17,587,946 | 8.340 | 9,761.73 | 5,777,982,840 | 20.257 |
| 2013-12-27 | 1,152,883,342 | -5,720,776 | 8.600 | 9,914.80 | 5,777,982,840 | 19.953 |
| 2013-12-20 | 1,158,604,118 | -4,900,955 | 8.570 | 9,929.24 | 5,777,982,840 | 20.052 |
| 2013-12-13 | 1,163,505,073 | -2,756,374 | 8.690 | 10,110.86 | 5,777,982,840 | 20.137 |
| 2013-12-06 | 1,166,261,447 | -11,078,817 | 8.910 | 10,391.39 | 5,777,982,840 | 20.185 |
| 2013-11-29 | 1,177,340,264 | -36,784,009 | 9.350 | 11,008.13 | 5,777,982,840 | 20.376 |
| 2013-11-22 | 1,214,124,273 | -119,341,013 | 9.280 | 11,267.07 | 5,777,982,840 | 21.013 |
| 2013-11-15 | 1,333,465,286 | -7,102,962 | 8.730 | 11,641.15 | 5,777,982,840 | 23.078 |
| 2013-11-08 | 1,340,568,248 | 69,956,513 | 8.580 | 11,502.08 | 5,777,982,840 | 23.201 |
| 2013-11-01 | 1,270,611,735 | -29,501,566 | 9.040 | 11,486.33 | 5,777,982,840 | 21.991 |
| 2013-10-25 | 1,300,113,301 | 51,160,920 | 8.640 | 11,232.98 | 5,777,982,840 | 22.501 |
| 2013-10-18 | 1,248,952,381 | -7,917,134 | 9.250 | 11,552.81 | 5,777,982,840 | 21.616 |
| 2013-10-11 | 1,256,869,515 | -6,132,267 | 9.690 | 12,179.07 | 5,777,982,840 | 21.753 |
| 2013-10-04 | 1,263,001,782 | -9,726,777 | 9.320 | 11,771.18 | 5,777,982,840 | 21.859 |
| 2013-09-27 | 1,272,728,559 | -34,121,716 | 9.450 | 12,027.28 | 5,777,982,840 | 22.027 |
| 2013-09-19 | 1,306,850,275 | -22,243,522 | 9.710 | 12,689.52 | 5,777,982,840 | 22.618 |
| 2013-09-13 | 1,329,093,797 | -55,502,201 | 9.260 | 12,307.41 | 5,777,982,840 | 23.003 |
| 2013-09-06 | 1,384,595,998 | -37,705,444 | 8.700 | 12,045.99 | 5,777,982,840 | 23.963 |
| 2013-08-30 | 1,422,301,442 | 4,357,380 | 8.340 | 11,861.99 | 5,777,982,840 | 24.616 |
| 2013-08-23 | 1,417,944,062 | 115,482,017 | 8.210 | 11,641.32 | 5,777,982,840 | 24.540 |
| 2013-08-16 | 1,302,462,045 | -49,361,496 | 8.990 | 11,709.13 | 5,777,982,840 | 22.542 |
| 2013-08-09 | 1,351,823,541 | 23,789,500 | 7.530 | 10,179.23 | 5,777,982,840 | 23.396 |
| 2013-08-02 | 1,328,034,041 | -41,722,595 | 7.750 | 10,292.26 | 5,777,982,840 | 22.984 |
| 2013-07-26 | 1,369,756,636 | 15,572,886 | 7.730 | 10,588.22 | 5,777,982,840 | 23.706 |
| 2013-07-19 | 1,354,183,750 | 53,155,583 | 7.840 | 10,616.80 | 5,777,982,840 | 23.437 |
| 2013-07-12 | 1,301,028,167 | 74,475,952 | 7.960 | 10,356.18 | 5,777,982,840 | 22.517 |
| 2013-07-05 | 1,226,552,215 | 65,464,863 | 7.560 | 9,272.73 | 5,777,982,840 | 21.228 |
| 2013-06-28 | 1,161,087,352 | 156,050,659 | 7.590 | 8,812.65 | 5,777,982,840 | 20.095 |
| 2013-06-21 | 1,005,036,693 | 131,405,818 | 7.850 | 7,889.54 | 5,777,982,840 | 17.394 |
| 2013-06-14 | 873,630,875 | 23,186,442 | 8.710 | 7,609.32 | 5,777,982,840 | 15.120 |
| 2013-06-07 | 850,444,433 | 35,466,792 | 8.970 | 7,628.49 | 5,777,982,840 | 14.719 |
| 2013-05-31 | 814,977,641 | 7,423,996 | 9.510 | 7,750.44 | 5,777,982,840 | 14.105 |
| 2013-05-24 | 807,553,645 | 12,281,978 | 9.630 | 7,776.74 | 5,777,982,840 | 13.976 |
| 2013-05-16 | 795,271,667 | -16,571,027 | 10.020 | 7,968.62 | 5,777,982,840 | 13.764 |
| 2013-05-10 | 811,842,694 | -11,200,130 | 10.640 | 8,638.01 | 5,777,982,840 | 14.051 |
| 2013-05-03 | 823,042,824 | 14,323,550 | 10.240 | 8,427.96 | 5,777,982,840 | 14.244 |
| 2013-04-26 | 808,719,274 | -18,331,382 | 9.990 | 8,079.11 | 5,777,982,840 | 13.997 |
| 2013-04-19 | 827,050,656 | 61,020,802 | 9.380 | 7,757.74 | 5,777,982,840 | 14.314 |
| 2013-04-12 | 766,029,854 | 25,443,648 | 9.110 | 6,978.53 | 5,777,982,840 | 13.258 |
| 2013-04-05 | 740,586,206 | 46,764,483 | 9.100 | 6,739.33 | 5,777,982,840 | 12.817 |
| 2013-03-28 | 693,821,723 | 26,421,539 | 9.890 | 6,861.90 | 5,777,982,840 | 12.008 |
| 2013-03-22 | 667,400,184 | -4,962,119 | 10.380 | 6,927.61 | 5,777,982,840 | 11.551 |
| 2013-03-15 | 672,362,303 | 11,336,726 | 10.220 | 6,871.54 | 5,777,982,840 | 11.637 |
| 2013-03-08 | 661,025,577 | 33,078,208 | 10.920 | 7,218.40 | 5,777,982,840 | 11.440 |
| 2013-03-01 | 627,947,369 | 31,468,562 | 10.740 | 6,744.15 | 5,777,982,840 | 10.868 |
| 2013-02-22 | 596,478,807 | -3,267,555 | 10.120 | 6,036.37 | 5,777,982,840 | 10.323 |
| 2013-02-15 | 599,746,362 | 2,247,470 | 11.200 | 6,717.16 | 5,777,982,840 | 10.380 |
| 2013-02-08 | 597,498,892 | -9,102,603 | 10.720 | 6,405.19 | 5,777,982,840 | 10.341 |
| 2013-02-01 | 606,601,495 | -4,256,747 | 11.760 | 7,133.63 | 5,777,982,840 | 10.498 |
| 2013-01-25 | 610,858,242 | -22,890,275 | 10.860 | 6,633.92 | 5,777,982,840 | 10.572 |
| 2013-01-18 | 633,748,517 | -35,771,596 | 10.480 | 6,641.68 | 5,777,982,840 | 10.968 |
| 2013-01-11 | 669,520,113 | -4,126,777 | 9.470 | 6,340.36 | 5,777,982,840 | 11.587 |
| 2013-01-04 | 673,646,890 | 9,079,376 | 9.530 | 6,419.85 | 5,777,982,840 | 11.659 |
| 2012-12-28 | 664,567,514 | 6,133,651 | 8.760 | 5,821.61 | 5,777,982,840 | 11.502 |
| 2012-12-21 | 658,433,863 | -22,352,034 | 8.350 | 5,497.92 | 5,777,982,840 | 11.396 |
| 2012-12-14 | 680,785,897 | -76,788,420 | 8.650 | 5,888.80 | 5,777,982,840 | 11.782 |
| 2012-12-07 | 757,574,317 | 12,718,752 | 8.210 | 6,219.69 | 5,777,982,840 | 13.111 |
| 2012-11-30 | 744,855,565 | -24,007,456 | 7.600 | 5,660.90 | 5,777,982,840 | 12.891 |
| 2012-11-23 | 768,863,021 | -16,600,879 | 7.440 | 5,720.34 | 5,777,982,840 | 13.307 |
| 2012-11-16 | 785,463,900 | 6,141,122 | 7.110 | 5,584.65 | 5,777,982,840 | 13.594 |
| 2012-11-09 | 779,322,778 | -95,072,058 | 7.250 | 5,650.09 | 5,777,982,840 | 13.488 |
| 2012-11-02 | 874,394,836 | -29,046,735 | 7.370 | 6,444.29 | 5,777,982,840 | 15.133 |
| 2012-10-26 | 903,441,571 | -70,648,971 | 7.170 | 6,477.68 | 5,777,982,840 | 15.636 |
| 2012-10-19 | 974,090,542 | -13,404,794 | 7.120 | 6,935.52 | 5,777,982,840 | 16.859 |
| 2012-10-12 | 987,495,336 | 21,867,117 | 6.650 | 6,566.84 | 5,777,982,840 | 17.091 |
| 2012-10-05 | 965,628,219 | 37,255 | 6.270 | 6,054.49 | 5,777,982,840 | 16.712 |
| 2012-09-28 | 965,590,964 | 53,651,855 | 6.120 | 5,909.42 | 5,777,982,840 | 16.712 |
| 2012-09-21 | 911,939,109 | 18,822,683 | 6.150 | 5,608.43 | 5,777,982,840 | 15.783 |
| 2012-09-14 | 893,116,426 | -973,832 | 6.430 | 5,742.74 | 5,777,982,840 | 15.457 |
| 2012-09-07 | 894,090,258 | 32,859,963 | 6.130 | 5,480.77 | 5,777,982,840 | 15.474 |
| 2012-08-31 | 861,230,295 | 6.320 | 5,442.98 | 5,777,982,840 | 14.905 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy