China Minsheng Banking Corp., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01988 | 2009-11-26 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 4,354,781,394 | 16,320 | 52.3393 | 8,320,295,289 | 2025-06-30 |
| 2 | 2025-12-23 | 4,354,765,074 | -10,599,944 | 52.3391 | 8,320,295,289 | 2025-06-30 |
| 3 | 2025-12-22 | 4,365,365,018 | -5,574,519 | 52.4665 | 8,320,295,289 | 2025-06-30 |
| 4 | 2025-12-19 | 4,370,939,537 | 1,502,152 | 52.5335 | 8,320,295,289 | 2025-06-30 |
| 5 | 2025-12-18 | 4,369,437,385 | -7,734,912 | 52.5154 | 8,320,295,289 | 2025-06-30 |
| 6 | 2025-12-17 | 4,377,172,297 | 3,588,262 | 52.6084 | 8,320,295,289 | 2025-06-30 |
| 7 | 2025-12-16 | 4,373,584,035 | -7,043,503 | 52.5653 | 8,320,295,289 | 2025-06-30 |
| 8 | 2025-12-15 | 4,380,627,538 | -9,551,767 | 52.6499 | 8,320,295,289 | 2025-06-30 |
| 9 | 2025-12-12 | 4,390,179,305 | 8,257,342 | 52.7647 | 8,320,295,289 | 2025-06-30 |
| 10 | 2025-12-11 | 4,381,921,963 | 3,834,299 | 52.6655 | 8,320,295,289 | 2025-06-30 |
| 11 | 2025-12-10 | 4,378,087,664 | 2,237,870 | 52.6194 | 8,320,295,289 | 2025-06-30 |
| 12 | 2025-12-09 | 4,375,849,794 | 2,759,643 | 52.5925 | 8,320,295,289 | 2025-06-30 |
| 13 | 2025-12-08 | 4,373,090,151 | 4,215,367 | 52.5593 | 8,320,295,289 | 2025-06-30 |
| 14 | 2025-12-05 | 4,368,874,784 | -5,894,575 | 52.5087 | 8,320,295,289 | 2025-06-30 |
| 15 | 2025-12-04 | 4,374,769,359 | -4,944,975 | 52.5795 | 8,320,295,289 | 2025-06-30 |
| 16 | 2025-12-03 | 4,379,714,334 | 5,920,401 | 52.6389 | 8,320,295,289 | 2025-06-30 |
| 17 | 2025-12-02 | 4,373,793,933 | -8,210,884 | 52.5678 | 8,320,295,289 | 2025-06-30 |
| 18 | 2025-12-01 | 4,382,004,817 | 4,724,904 | 52.6665 | 8,320,295,289 | 2025-06-30 |
| 19 | 2025-11-28 | 4,377,279,913 | 5,639,855 | 52.6097 | 8,320,295,289 | 2025-06-30 |
| 20 | 2025-11-27 | 4,371,640,058 | 1,080,440 | 52.5419 | 8,320,295,289 | 2025-06-30 |
| 21 | 2025-11-26 | 4,370,559,618 | 5,444,690 | 52.5289 | 8,320,295,289 | 2025-06-30 |
| 22 | 2025-11-25 | 4,365,114,928 | -1,632,582 | 52.4635 | 8,320,295,289 | 2025-06-30 |
| 23 | 2025-11-24 | 4,366,747,510 | 3,755,953 | 52.4831 | 8,320,295,289 | 2025-06-30 |
| 24 | 2025-11-21 | 4,362,991,557 | 2,050,461 | 52.4379 | 8,320,295,289 | 2025-06-30 |
| 25 | 2025-11-20 | 4,360,941,096 | 656,557 | 52.4133 | 8,320,295,289 | 2025-06-30 |
| 26 | 2025-11-19 | 4,360,284,539 | -1,824,721 | 52.4054 | 8,320,295,289 | 2025-06-30 |
| 27 | 2025-11-18 | 4,362,109,260 | 55,196 | 52.4273 | 8,320,295,289 | 2025-06-30 |
| 28 | 2025-11-17 | 4,362,054,064 | -1,236,679 | 52.4267 | 8,320,295,289 | 2025-06-30 |
| 29 | 2025-11-14 | 4,363,290,743 | -1,753,773 | 52.4415 | 8,320,295,289 | 2025-06-30 |
| 30 | 2025-11-13 | 4,365,044,516 | -1,197,415 | 52.4626 | 8,320,295,289 | 2025-06-30 |
| 31 | 2025-11-12 | 4,366,241,931 | 3,646,431 | 52.4770 | 8,320,295,289 | 2025-06-30 |
| 32 | 2025-11-11 | 4,362,595,500 | -1,181,486 | 52.4332 | 8,320,295,289 | 2025-06-30 |
| 33 | 2025-11-10 | 4,363,776,986 | 3,929,494 | 52.4474 | 8,320,295,289 | 2025-06-30 |
| 34 | 2025-11-07 | 4,359,847,492 | 21,537,740 | 52.4002 | 8,320,295,289 | 2025-06-30 |
| 35 | 2025-11-06 | 4,338,309,752 | 11,405,040 | 52.1413 | 8,320,295,289 | 2025-06-30 |
| 36 | 2025-11-05 | 4,326,904,712 | 3,562,917 | 52.0042 | 8,320,295,289 | 2025-06-30 |
| 37 | 2025-11-04 | 4,323,341,795 | -5,619,809 | 51.9614 | 8,320,295,289 | 2025-06-30 |
| 38 | 2025-11-03 | 4,328,961,604 | -3,912,046 | 52.0289 | 8,320,295,289 | 2025-06-30 |
| 39 | 2025-10-31 | 4,332,873,650 | -887,851 | 52.0760 | 8,320,295,289 | 2025-06-30 |
| 40 | 2025-10-30 | 4,333,761,501 | 3,246,705 | 52.0866 | 8,320,295,289 | 2025-06-30 |
| 41 | 2025-10-28 | 4,330,514,796 | -307,016 | 52.0476 | 8,320,295,289 | 2025-06-30 |
| 42 | 2025-10-27 | 4,330,821,812 | 8,214,097 | 52.0513 | 8,320,295,289 | 2025-06-30 |
| 43 | 2025-10-24 | 4,322,607,715 | 11,932,481 | 51.9526 | 8,320,295,289 | 2025-06-30 |
| 44 | 2025-10-23 | 4,310,675,234 | -240,711 | 51.8092 | 8,320,295,289 | 2025-06-30 |
| 45 | 2025-10-22 | 4,310,915,945 | 328,856 | 51.8121 | 8,320,295,289 | 2025-06-30 |
| 46 | 2025-10-21 | 4,310,587,089 | 3,563,825 | 51.8081 | 8,320,295,289 | 2025-06-30 |
| 47 | 2025-10-20 | 4,307,023,264 | 1,029,959 | 51.7653 | 8,320,295,289 | 2025-06-30 |
| 48 | 2025-10-17 | 4,305,993,305 | 8,097,800 | 51.7529 | 8,320,295,289 | 2025-06-30 |
| 49 | 2025-10-16 | 4,297,895,505 | 249,194 | 51.6556 | 8,320,295,289 | 2025-06-30 |
| 50 | 2025-10-15 | 4,297,646,311 | 3,479,654 | 51.6526 | 8,320,295,289 | 2025-06-30 |
| 51 | 2025-10-14 | 4,294,166,657 | 3,933,480 | 51.6107 | 8,320,295,289 | 2025-06-30 |
| 52 | 2025-10-13 | 4,290,233,177 | -15,484,454 | 51.5635 | 8,320,295,289 | 2025-06-30 |
| 53 | 2025-10-10 | 4,305,717,631 | -1,976,070 | 51.7496 | 8,320,295,289 | 2025-06-30 |
| 54 | 2025-10-09 | 4,307,693,701 | 2,082,902 | 51.7733 | 8,320,295,289 | 2025-06-30 |
| 55 | 2025-10-08 | 4,305,610,799 | -4,427,614 | 51.7483 | 8,320,295,289 | 2025-06-30 |
| 56 | 2025-10-06 | 4,310,038,413 | 4,209,430 | 51.8015 | 8,320,295,289 | 2025-06-30 |
| 57 | 2025-10-03 | 4,305,828,983 | -1,391,621 | 51.7509 | 8,320,295,289 | 2025-06-30 |
| 58 | 2025-10-02 | 4,307,220,604 | -1,435,681 | 51.7676 | 8,320,295,289 | 2025-06-30 |
| 59 | 2025-09-30 | 4,308,656,285 | 4,331,540 | 51.7849 | 8,320,295,289 | 2025-06-30 |
| 60 | 2025-09-29 | 4,304,324,745 | 20,030,449 | 51.7328 | 8,320,295,289 | 2025-06-30 |
| 61 | 2025-09-26 | 4,284,294,296 | -528,090 | 51.4921 | 8,320,295,289 | 2025-06-30 |
| 62 | 2025-09-25 | 4,284,822,386 | -574,141 | 51.4984 | 8,320,295,289 | 2025-06-30 |
| 63 | 2025-09-24 | 4,285,396,527 | 2,621,819 | 51.5053 | 8,320,295,289 | 2025-06-30 |
| 64 | 2025-09-23 | 4,282,774,708 | 4,437,707 | 51.4738 | 8,320,295,289 | 2025-06-30 |
| 65 | 2025-09-22 | 4,278,337,001 | 2,331,274 | 51.4205 | 8,320,295,289 | 2025-06-30 |
| 66 | 2025-09-19 | 4,276,005,727 | 10,162,265 | 51.3925 | 8,320,295,289 | 2025-06-30 |
| 67 | 2025-09-18 | 4,265,843,462 | 2,985,469 | 51.2703 | 8,320,295,289 | 2025-06-30 |
| 68 | 2025-09-17 | 4,262,857,993 | 23,863,220 | 51.2345 | 8,320,295,289 | 2025-06-30 |
| 69 | 2025-09-16 | 4,238,994,773 | 10,852,216 | 50.9476 | 8,320,295,289 | 2025-06-30 |
| 70 | 2025-09-15 | 4,228,142,557 | 2,894,545 | 50.8172 | 8,320,295,289 | 2025-06-30 |
| 71 | 2025-09-12 | 4,225,248,012 | 5,451,091 | 50.7824 | 8,320,295,289 | 2025-06-30 |
| 72 | 2025-09-11 | 4,219,796,921 | 9,133,602 | 50.7169 | 8,320,295,289 | 2025-06-30 |
| 73 | 2025-09-10 | 4,210,663,319 | -7,581,520 | 50.6071 | 8,320,295,289 | 2025-06-30 |
| 74 | 2025-09-09 | 4,218,244,839 | 16,078,537 | 50.6983 | 8,320,295,289 | 2025-06-30 |
| 75 | 2025-09-08 | 4,202,166,302 | 7,494,360 | 50.5050 | 8,320,295,289 | 2025-06-30 |
| 76 | 2025-09-05 | 4,194,671,942 | 4,912,617 | 50.4149 | 8,320,295,289 | 2025-06-30 |
| 77 | 2025-09-04 | 4,189,759,325 | 1,011,238 | 50.3559 | 8,320,295,289 | 2025-06-30 |
| 78 | 2025-09-03 | 4,188,748,087 | 1,715,600 | 50.3437 | 8,320,295,289 | 2025-06-30 |
| 79 | 2025-09-02 | 4,187,032,487 | 7,324,915 | 50.3231 | 8,320,295,289 | 2025-06-30 |
| 80 | 2025-09-01 | 4,179,707,572 | 2,533,123 | 50.2351 | 8,320,295,289 | 2025-06-30 |
| 81 | 2025-08-29 | 4,177,174,449 | -1,083,090 | 50.2046 | 8,320,295,289 | 2025-06-30 |
| 82 | 2025-08-28 | 4,178,257,539 | 3,569,302 | 50.2177 | 8,320,295,289 | 2025-06-30 |
| 83 | 2025-08-27 | 4,174,688,237 | 708,591 | 50.1748 | 8,320,295,289 | 2025-06-30 |
| 84 | 2025-08-26 | 4,173,979,646 | 10,745,841 | 50.1662 | 8,320,295,289 | 2025-06-30 |
| 85 | 2025-08-25 | 4,163,233,805 | -1,498,466 | 50.0371 | 8,320,295,289 | 2025-06-30 |
| 86 | 2025-08-22 | 4,164,732,271 | 7,202,358 | 50.0551 | 8,320,295,289 | 2025-06-30 |
| 87 | 2025-08-21 | 4,157,529,913 | 7,439,837 | 49.9685 | 8,320,295,289 | 2025-06-30 |
| 88 | 2025-08-20 | 4,150,090,076 | 8,059,623 | 49.8791 | 8,320,295,289 | 2025-06-30 |
| 89 | 2025-08-19 | 4,142,030,453 | 6,218,325 | 49.7823 | 8,320,295,289 | 2025-06-30 |
| 90 | 2025-08-18 | 4,135,812,128 | 5,821,261 | 49.7075 | 8,320,295,289 | 2025-06-30 |
| 91 | 2025-08-15 | 4,129,990,867 | -4,324,157 | 49.6376 | 8,320,295,289 | 2025-06-30 |
| 92 | 2025-08-14 | 4,134,315,024 | 1,572,851 | 49.6895 | 8,320,295,289 | 2025-06-30 |
| 93 | 2025-08-13 | 4,132,742,173 | 4,067,673 | 49.6706 | 8,320,295,289 | 2025-06-30 |
| 94 | 2025-08-12 | 4,128,674,500 | -2,303,153 | 49.6217 | 8,320,295,289 | 2025-06-30 |
| 95 | 2025-08-11 | 4,130,977,653 | -581,140 | 49.6494 | 8,320,295,289 | 2025-06-30 |
| 96 | 2025-08-08 | 4,131,558,793 | -5,915,383 | 49.6564 | 8,320,295,289 | 2025-06-30 |
| 97 | 2025-08-07 | 4,137,474,176 | -12,471,992 | 49.7275 | 8,320,295,289 | 2025-06-30 |
| 98 | 2025-08-06 | 4,149,946,168 | -584,428 | 49.8774 | 8,320,295,289 | 2025-06-30 |
| 99 | 2025-08-05 | 4,150,530,596 | 1,996,824 | 49.8844 | 8,320,295,289 | 2025-06-30 |
| 100 | 2025-08-04 | 4,148,533,772 | 10,708,769 | 49.8604 | 8,320,295,289 | 2025-06-30 |
| 101 | 2025-08-01 | 4,137,825,003 | -3,386,899 | 49.7317 | 8,320,295,289 | 2025-06-30 |
| 102 | 2025-07-31 | 4,141,211,902 | 19,286,910 | 49.7724 | 8,320,295,289 | 2025-06-30 |
| 103 | 2025-07-30 | 4,121,924,992 | 4,370,754 | 49.5406 | 8,320,295,289 | 2025-06-30 |
| 104 | 2025-07-29 | 4,117,554,238 | -3,417,543 | 49.4881 | 8,320,295,289 | 2025-06-30 |
| 105 | 2025-07-28 | 4,120,971,781 | 3,730,134 | 49.5292 | 8,320,295,289 | 2025-06-30 |
| 106 | 2025-07-25 | 4,117,241,647 | -32,706,175 | 49.4843 | 8,320,295,289 | 2025-06-30 |
| 107 | 2025-07-24 | 4,149,947,822 | 10,258,544 | 49.8774 | 8,320,295,289 | 2025-06-30 |
| 108 | 2025-07-23 | 4,139,689,278 | -18,414,910 | 49.7541 | 8,320,295,289 | 2025-06-30 |
| 109 | 2025-07-22 | 4,158,104,188 | -11,112,240 | 49.9754 | 8,320,295,289 | 2025-06-30 |
| 110 | 2025-07-21 | 4,169,216,428 | -3,620,732 | 50.1090 | 8,320,295,289 | 2025-06-30 |
| 111 | 2025-07-18 | 4,172,837,160 | 1,069,678 | 50.1525 | 8,320,295,289 | 2025-06-30 |
| 112 | 2025-07-17 | 4,171,767,482 | -3,939,903 | 50.1397 | 8,320,295,289 | 2025-06-30 |
| 113 | 2025-07-16 | 4,175,707,385 | 1,636,722 | 50.1870 | 8,320,295,289 | 2025-06-30 |
| 114 | 2025-07-15 | 4,174,070,663 | -28,117,982 | 50.1673 | 8,320,295,289 | 2025-06-30 |
| 115 | 2025-07-14 | 4,202,188,645 | -13,715,790 | 50.5053 | 8,320,295,289 | 2025-06-30 |
| 116 | 2025-07-11 | 4,215,904,435 | -5,271,229 | 50.6701 | 8,320,295,289 | 2025-06-30 |
| 117 | 2025-07-10 | 4,221,175,664 | -3,706,264 | 50.7335 | 8,320,295,289 | 2025-06-30 |
| 118 | 2025-07-09 | 4,224,881,928 | -25,615,451 | 50.7780 | 8,320,295,289 | 2025-06-30 |
| 119 | 2025-07-08 | 4,250,497,379 | -28,492,898 | 51.0859 | 8,320,295,289 | 2025-06-30 |
| 120 | 2025-07-07 | 4,278,990,277 | -10,157,476 | 51.4283 | 8,320,295,289 | 2025-06-30 |
| 121 | 2025-07-04 | 4,289,147,753 | 13,741,009 | 51.5504 | 8,320,295,289 | 2025-06-30 |
| 122 | 2025-07-03 | 4,275,406,744 | -3,874,543 | 51.3853 | 8,320,295,289 | 2025-06-30 |
| 123 | 2025-07-02 | 4,279,281,287 | -17,947,909 | 51.4318 | 8,320,295,289 | 2025-06-30 |
| 124 | 2025-06-30 | 4,297,229,196 | -20,618,666 | 51.6476 | 8,320,295,289 | 2025-06-30 |
| 125 | 2025-06-27 | 4,317,847,862 | -26,012,327 | 51.8954 | 8,320,295,289 | 2025-05-31 |
| 126 | 2025-06-26 | 4,343,860,189 | -12,102,736 | 52.2080 | 8,320,295,289 | 2025-05-31 |
| 127 | 2025-06-25 | 4,355,962,925 | -20,591,810 | 52.3535 | 8,320,295,289 | 2025-05-31 |
| 128 | 2025-06-24 | 4,376,554,735 | -9,198,759 | 52.6010 | 8,320,295,289 | 2025-05-31 |
| 129 | 2025-06-23 | 4,385,753,494 | 3,120,187 | 52.7115 | 8,320,295,289 | 2025-05-31 |
| 130 | 2025-06-20 | 4,382,633,307 | 8,427,780 | 52.6740 | 8,320,295,289 | 2025-05-31 |
| 131 | 2025-06-19 | 4,374,205,527 | 5,663,683 | 52.5727 | 8,320,295,289 | 2025-05-31 |
| 132 | 2025-06-18 | 4,368,541,844 | -12,728,593 | 52.5046 | 8,320,295,289 | 2025-05-31 |
| 133 | 2025-06-17 | 4,381,270,437 | -25,035,361 | 52.6576 | 8,320,295,289 | 2025-05-31 |
| 134 | 2025-06-16 | 4,406,305,798 | 6,639,547 | 52.9585 | 8,320,295,289 | 2025-05-31 |
| 135 | 2025-06-13 | 4,399,666,251 | 3,115,636 | 52.8787 | 8,320,295,289 | 2025-05-31 |
| 136 | 2025-06-12 | 4,396,550,615 | -7,199,895 | 52.8413 | 8,320,295,289 | 2025-05-31 |
| 137 | 2025-06-11 | 4,403,750,510 | 7,649,137 | 52.9278 | 8,320,295,289 | 2025-05-31 |
| 138 | 2025-06-10 | 4,396,101,373 | -10,237,496 | 52.8359 | 8,320,295,289 | 2025-05-31 |
| 139 | 2025-06-09 | 4,406,338,869 | -2,876,334 | 52.9589 | 8,320,295,289 | 2025-05-31 |
| 140 | 2025-06-06 | 4,409,215,203 | -3,629,434 | 52.9935 | 8,320,295,289 | 2025-05-31 |
| 141 | 2025-06-05 | 4,412,844,637 | 5,458,464 | 53.0371 | 8,320,295,289 | 2025-05-31 |
| 142 | 2025-06-04 | 4,407,386,173 | 9,135,032 | 52.9715 | 8,320,295,289 | 2025-05-31 |
| 143 | 2025-06-03 | 4,398,251,141 | -12,604,777 | 52.8617 | 8,320,295,289 | 2025-05-31 |
| 144 | 2025-06-02 | 4,410,855,918 | -7,573,812 | 53.0132 | 8,320,295,289 | 2025-05-31 |
| 145 | 2025-05-30 | 4,418,429,730 | -4,707,922 | 53.1042 | 8,320,295,289 | 2025-04-30 |
| 146 | 2025-05-29 | 4,423,137,652 | -8,419,024 | 53.1608 | 8,320,295,289 | 2025-04-30 |
| 147 | 2025-05-28 | 4,431,556,676 | 10,905,428 | 53.2620 | 8,320,295,289 | 2025-04-30 |
| 148 | 2025-05-27 | 4,420,651,248 | -2,529,511 | 53.1309 | 8,320,295,289 | 2025-04-30 |
| 149 | 2025-05-26 | 4,423,180,759 | -5,721,716 | 53.1613 | 8,320,295,289 | 2025-04-30 |
| 150 | 2025-05-23 | 4,428,902,475 | 2,483,705 | 53.2301 | 8,320,295,289 | 2025-04-30 |
| 151 | 2025-05-22 | 4,426,418,770 | 115,492 | 53.2003 | 8,320,295,289 | 2025-04-30 |
| 152 | 2025-05-21 | 4,426,303,278 | 3,889,190 | 53.1989 | 8,320,295,289 | 2025-04-30 |
| 153 | 2025-05-20 | 4,422,414,088 | 523,801 | 53.1521 | 8,320,295,289 | 2025-04-30 |
| 154 | 2025-05-19 | 4,421,890,287 | -5,131,573 | 53.1458 | 8,320,295,289 | 2025-04-30 |
| 155 | 2025-05-16 | 4,427,021,860 | 9,962,044 | 53.2075 | 8,320,295,289 | 2025-04-30 |
| 156 | 2025-05-15 | 4,417,059,816 | 11,899,716 | 53.0878 | 8,320,295,289 | 2025-04-30 |
| 157 | 2025-05-14 | 4,405,160,100 | 2,581,246 | 52.9448 | 8,320,295,289 | 2025-04-30 |
| 158 | 2025-05-13 | 4,402,578,854 | -1,311,091 | 52.9137 | 8,320,295,289 | 2025-04-30 |
| 159 | 2025-05-12 | 4,403,889,945 | -2,800,230 | 52.9295 | 8,320,295,289 | 2025-04-30 |
| 160 | 2025-05-09 | 4,406,690,175 | -9,886,157 | 52.9631 | 8,320,295,289 | 2025-04-30 |
| 161 | 2025-05-08 | 4,416,576,332 | 254,048 | 53.0820 | 8,320,295,289 | 2025-04-30 |
| 162 | 2025-05-07 | 4,416,322,284 | -1,787,184 | 53.0789 | 8,320,295,289 | 2025-04-30 |
| 163 | 2025-05-06 | 4,418,109,468 | -1,111,031 | 53.1004 | 8,320,295,289 | 2025-04-30 |
| 164 | 2025-05-02 | 4,419,220,499 | -6,155,395 | 53.1137 | 8,320,295,289 | 2025-04-30 |
| 165 | 2025-04-30 | 4,425,375,894 | 24,790,164 | 53.1877 | 8,320,295,289 | 2025-04-30 |
| 166 | 2025-04-29 | 4,400,585,730 | 2,683,655 | 52.8898 | 8,320,295,289 | 2025-03-31 |
| 167 | 2025-04-28 | 4,397,902,075 | 5,364,989 | 52.8575 | 8,320,295,289 | 2025-03-31 |
| 168 | 2025-04-25 | 4,392,537,086 | 3,431,375 | 52.7930 | 8,320,295,289 | 2025-03-31 |
| 169 | 2025-04-24 | 4,389,105,711 | 6,862,641 | 52.7518 | 8,320,295,289 | 2025-03-31 |
| 170 | 2025-04-23 | 4,382,243,070 | 3,935,217 | 52.6693 | 8,320,295,289 | 2025-03-31 |
| 171 | 2025-04-22 | 4,378,307,853 | 2,349,970 | 52.6220 | 8,320,295,289 | 2025-03-31 |
| 172 | 2025-04-17 | 4,375,957,883 | 998,863 | 52.5938 | 8,320,295,289 | 2025-03-31 |
| 173 | 2025-04-16 | 4,374,959,020 | 40,992,004 | 52.5818 | 8,320,295,289 | 2025-03-31 |
| 174 | 2025-04-15 | 4,333,967,016 | -32,485,876 | 52.0891 | 8,320,295,289 | 2025-03-31 |
| 175 | 2025-04-14 | 4,366,452,892 | 1,546,441 | 52.4795 | 8,320,295,289 | 2025-03-31 |
| 176 | 2025-04-11 | 4,364,906,451 | -10,594,935 | 52.4610 | 8,320,295,289 | 2025-03-31 |
| 177 | 2025-04-10 | 4,375,501,386 | -4,698,993 | 52.5883 | 8,320,295,289 | 2025-03-31 |
| 178 | 2025-04-09 | 4,380,200,379 | -3,175,449 | 52.6448 | 8,320,295,289 | 2025-03-31 |
| 179 | 2025-04-08 | 4,383,375,828 | 28,487,215 | 52.6829 | 8,320,295,289 | 2025-03-31 |
| 180 | 2025-04-07 | 4,354,888,613 | 120,559,804 | 52.3406 | 8,320,295,289 | 2025-03-31 |
| 181 | 2025-04-03 | 4,234,328,809 | 10,768,661 | 50.8916 | 8,320,295,289 | 2025-03-31 |
| 182 | 2025-04-02 | 4,223,560,148 | 19,740,528 | 50.7621 | 8,320,295,289 | 2025-03-31 |
| 183 | 2025-04-01 | 4,203,819,620 | 705,259 | 50.5249 | 8,320,295,289 | 2025-03-31 |
| 184 | 2025-03-31 | 4,203,114,361 | 518,073 | 50.5164 | 8,320,295,289 | 2025-03-31 |
| 185 | 2025-03-28 | 4,202,596,288 | 5,272,961 | 50.5102 | 8,320,295,289 | 2025-02-28 |
| 186 | 2025-03-27 | 4,197,323,327 | -3,745,544 | 50.4468 | 8,320,295,289 | 2025-02-28 |
| 187 | 2025-03-26 | 4,201,068,871 | -12,040,875 | 50.4918 | 8,320,295,289 | 2025-02-28 |
| 188 | 2025-03-25 | 4,213,109,746 | -2,875,307 | 50.6365 | 8,320,295,289 | 2025-02-28 |
| 189 | 2025-03-24 | 4,215,985,053 | 6,066,329 | 50.6711 | 8,320,295,289 | 2025-02-28 |
| 190 | 2025-03-21 | 4,209,918,724 | -12,527,761 | 50.5982 | 8,320,295,289 | 2025-02-28 |
| 191 | 2025-03-20 | 4,222,446,485 | 14,212,493 | 50.7488 | 8,320,295,289 | 2025-02-28 |
| 192 | 2025-03-19 | 4,208,233,992 | 4,124,315 | 50.5779 | 8,320,295,289 | 2025-02-28 |
| 193 | 2025-03-18 | 4,204,109,677 | -1,178,840 | 50.5284 | 8,320,295,289 | 2025-02-28 |
| 194 | 2025-03-17 | 4,205,288,517 | 37,641,340 | 50.5425 | 8,320,295,289 | 2025-02-28 |
| 195 | 2025-03-14 | 4,167,647,177 | 6,632,480 | 50.0901 | 8,320,295,289 | 2025-02-28 |
| 196 | 2025-03-13 | 4,161,014,697 | 11,826,355 | 50.0104 | 8,320,295,289 | 2025-02-28 |
| 197 | 2025-03-12 | 4,149,188,342 | -7,374,676 | 49.8683 | 8,320,295,289 | 2025-02-28 |
| 198 | 2025-03-11 | 4,156,563,018 | 2,618,737 | 49.9569 | 8,320,295,289 | 2025-02-28 |
| 199 | 2025-03-10 | 4,153,944,281 | -8,091,770 | 49.9254 | 8,320,295,289 | 2025-02-28 |
| 200 | 2025-03-07 | 4,162,036,051 | 6,237,140 | 50.0227 | 8,320,295,289 | 2025-02-28 |
| 201 | 2025-03-06 | 4,155,798,911 | -2,621,877 | 49.9477 | 8,320,295,289 | 2025-02-28 |
| 202 | 2025-03-05 | 4,158,420,788 | 1,381,680 | 49.9792 | 8,320,295,289 | 2025-02-28 |
| 203 | 2025-03-04 | 4,157,039,108 | -772,161 | 49.9626 | 8,320,295,289 | 2025-02-28 |
| 204 | 2025-03-03 | 4,157,811,269 | 564,744 | 49.9719 | 8,320,295,289 | 2025-02-28 |
| 205 | 2025-02-28 | 4,157,246,525 | 5,974,197 | 49.9651 | 8,320,295,289 | 2025-02-28 |
| 206 | 2025-02-27 | 4,151,272,328 | -7,523,452 | 49.8933 | 8,320,295,289 | 2025-01-31 |
| 207 | 2025-02-26 | 4,158,795,780 | 752,216 | 49.9838 | 8,320,295,289 | 2025-01-31 |
| 208 | 2025-02-25 | 4,158,043,564 | 2,380,756 | 49.9747 | 8,320,295,289 | 2025-01-31 |
| 209 | 2025-02-24 | 4,155,662,808 | 4,639,080 | 49.9461 | 8,320,295,289 | 2025-01-31 |
| 210 | 2025-02-21 | 4,151,023,728 | 6,262,002 | 49.8903 | 8,320,295,289 | 2025-01-31 |
| 211 | 2025-02-20 | 4,144,761,726 | 7,133,503 | 49.8151 | 8,320,295,289 | 2025-01-31 |
| 212 | 2025-02-19 | 4,137,628,223 | 16,786,034 | 49.7293 | 8,320,295,289 | 2025-01-31 |
| 213 | 2025-02-18 | 4,120,842,189 | 12,841,125 | 49.5276 | 8,320,295,289 | 2025-01-31 |
| 214 | 2025-02-17 | 4,108,001,064 | 15,535,887 | 49.3733 | 8,320,295,289 | 2025-01-31 |
| 215 | 2025-02-14 | 4,092,465,177 | 2,346,414 | 49.1865 | 8,320,295,289 | 2025-01-31 |
| 216 | 2025-02-13 | 4,090,118,763 | 1,954,174 | 49.1583 | 8,320,295,289 | 2025-01-31 |
| 217 | 2025-02-12 | 4,088,164,589 | 4,039,297 | 49.1348 | 8,320,295,289 | 2025-01-31 |
| 218 | 2025-02-11 | 4,084,125,292 | 7,204,730 | 49.0863 | 8,320,295,289 | 2025-01-31 |
| 219 | 2025-02-10 | 4,076,920,562 | 4,994,639 | 48.9997 | 8,320,295,289 | 2025-01-31 |
| 220 | 2025-02-07 | 4,071,925,923 | 2,916,074 | 48.9397 | 8,320,295,289 | 2025-01-31 |
| 221 | 2025-02-06 | 4,069,009,849 | 875,951 | 48.9046 | 8,320,295,289 | 2025-01-31 |
| 222 | 2025-02-05 | 4,068,133,898 | 2,511,911 | 48.8941 | 8,320,295,289 | 2025-01-31 |
| 223 | 2025-02-04 | 4,065,621,987 | -4,269,509 | 48.8639 | 8,320,295,289 | 2025-01-31 |
| 224 | 2025-02-03 | 4,069,891,496 | -1,376,695 | 48.9152 | 8,320,295,289 | 2025-01-31 |
| 225 | 2025-01-28 | 4,071,268,191 | 3,456 | 48.9318 | 8,320,295,289 | 2024-12-31 |
| 226 | 2025-01-27 | 4,071,264,735 | -17,470,383 | 48.9317 | 8,320,295,289 | 2024-12-31 |
| 227 | 2025-01-24 | 4,088,735,118 | -15,852,859 | 49.1417 | 8,320,295,289 | 2024-12-31 |
| 228 | 2025-01-23 | 4,104,587,977 | -26,811,256 | 49.3322 | 8,320,295,289 | 2024-12-31 |
| 229 | 2025-01-22 | 4,131,399,233 | -230,712 | 49.6545 | 8,320,295,289 | 2024-12-31 |
| 230 | 2025-01-21 | 4,131,629,945 | 2,503,745 | 49.6573 | 8,320,295,289 | 2024-12-31 |
| 231 | 2025-01-20 | 4,129,126,200 | -3,887,653 | 49.6272 | 8,320,295,289 | 2024-12-31 |
| 232 | 2025-01-17 | 4,133,013,853 | 2,850,214 | 49.6739 | 8,320,295,289 | 2024-12-31 |
| 233 | 2025-01-16 | 4,130,163,639 | 1,577,721 | 49.6396 | 8,320,295,289 | 2024-12-31 |
| 234 | 2025-01-15 | 4,128,585,918 | -75,683,378 | 49.6207 | 8,320,295,289 | 2024-12-31 |
| 235 | 2025-01-14 | 4,204,269,296 | -13,653,486 | 50.5303 | 8,320,295,289 | 2024-12-31 |
| 236 | 2025-01-13 | 4,217,922,782 | -5,960,106 | 50.6944 | 8,320,295,289 | 2024-12-31 |
| 237 | 2025-01-10 | 4,223,882,888 | -21,575,156 | 50.7660 | 8,320,295,289 | 2024-12-31 |
| 238 | 2025-01-09 | 4,245,458,044 | -8,507,764 | 51.0253 | 8,320,295,289 | 2024-12-31 |
| 239 | 2025-01-08 | 4,253,965,808 | -6,475,534 | 51.1276 | 8,320,295,289 | 2024-12-31 |
| 240 | 2025-01-07 | 4,260,441,342 | -12,959,130 | 51.2054 | 8,320,295,289 | 2024-12-31 |
| 241 | 2025-01-06 | 4,273,400,472 | -6,437,584 | 51.3612 | 8,320,295,289 | 2024-12-31 |
| 242 | 2025-01-03 | 4,279,838,056 | -41,404,374 | 51.4385 | 8,320,295,289 | 2024-12-31 |
| 243 | 2025-01-02 | 4,321,242,430 | -8,846,585 | 51.9362 | 8,320,295,289 | 2024-12-31 |
| 244 | 2024-12-31 | 4,330,089,015 | 1,728 | 52.0425 | 8,320,295,289 | 2024-12-31 |
| 245 | 2024-12-30 | 4,330,087,287 | -5,930,482 | 52.0425 | 8,320,295,289 | 2024-11-30 |
| 246 | 2024-12-27 | 4,336,017,769 | -16,205,073 | 52.1137 | 8,320,295,289 | 2024-11-30 |
| 247 | 2024-12-24 | 4,352,222,842 | 1,128 | 52.3085 | 8,320,295,289 | 2024-11-30 |
| 248 | 2024-12-23 | 4,352,221,714 | -9,811,126 | 52.3085 | 8,320,295,289 | 2024-11-30 |
| 249 | 2024-12-20 | 4,362,032,840 | -219,644 | 52.4264 | 8,320,295,289 | 2024-11-30 |
| 250 | 2024-12-19 | 4,362,252,484 | -10,344,085 | 52.4291 | 8,320,295,289 | 2024-11-30 |
| 251 | 2024-12-18 | 4,372,596,569 | -1,173,574 | 52.5534 | 8,320,295,289 | 2024-11-30 |
| 252 | 2024-12-17 | 4,373,770,143 | -17,596,021 | 52.5675 | 8,320,295,289 | 2024-11-30 |
| 253 | 2024-12-16 | 4,391,366,164 | 1,456,295 | 52.7790 | 8,320,295,289 | 2024-11-30 |
| 254 | 2024-12-13 | 4,389,909,869 | -128,650 | 52.7615 | 8,320,295,289 | 2024-11-30 |
| 255 | 2024-12-12 | 4,390,038,519 | -3,175,025 | 52.7630 | 8,320,295,289 | 2024-11-30 |
| 256 | 2024-12-11 | 4,393,213,544 | 447,935 | 52.8012 | 8,320,295,289 | 2024-11-30 |
| 257 | 2024-12-10 | 4,392,765,609 | -794,152 | 52.7958 | 8,320,295,289 | 2024-11-30 |
| 258 | 2024-12-09 | 4,393,559,761 | 926,547 | 52.8053 | 8,320,295,289 | 2024-11-30 |
| 259 | 2024-12-06 | 4,392,633,214 | -5,004,014 | 52.7942 | 8,320,295,289 | 2024-11-30 |
| 260 | 2024-12-05 | 4,397,637,228 | 5,138,491 | 52.8543 | 8,320,295,289 | 2024-11-30 |
| 261 | 2024-12-04 | 4,392,498,737 | 1,254,321 | 52.7926 | 8,320,295,289 | 2024-11-30 |
| 262 | 2024-12-03 | 4,391,244,416 | -6,941,305 | 52.7775 | 8,320,295,289 | 2024-11-30 |
| 263 | 2024-12-02 | 4,398,185,721 | 15,793 | 52.8609 | 8,320,295,289 | 2024-11-30 |
| 264 | 2024-11-29 | 4,398,169,928 | -6,587,130 | 52.8607 | 8,320,295,289 | 2024-10-31 |
| 265 | 2024-11-28 | 4,404,757,058 | -8,697,485 | 52.9399 | 8,320,295,289 | 2024-10-31 |
| 266 | 2024-11-27 | 4,413,454,543 | 7,064,950 | 53.0444 | 8,320,295,289 | 2024-10-31 |
| 267 | 2024-11-26 | 4,406,389,593 | -5,285,538 | 52.9595 | 8,320,295,289 | 2024-10-31 |
| 268 | 2024-11-25 | 4,411,675,131 | -3,197,445 | 53.0231 | 8,320,295,289 | 2024-10-31 |
| 269 | 2024-11-22 | 4,414,872,576 | -8,704,148 | 53.0615 | 8,320,295,289 | 2024-10-31 |
| 270 | 2024-11-21 | 4,423,576,724 | 19,755,972 | 53.1661 | 8,320,295,289 | 2024-10-31 |
| 271 | 2024-11-20 | 4,403,820,752 | -2,630,336 | 52.9287 | 8,320,295,289 | 2024-10-31 |
| 272 | 2024-11-19 | 4,406,451,088 | -393,313 | 52.9603 | 8,320,295,289 | 2024-10-31 |
| 273 | 2024-11-18 | 4,406,844,401 | 1,299,821 | 52.9650 | 8,320,295,289 | 2024-10-31 |
| 274 | 2024-11-15 | 4,405,544,580 | 384,919 | 52.9494 | 8,320,295,289 | 2024-10-31 |
| 275 | 2024-11-14 | 4,405,159,661 | -3,049,495 | 52.9448 | 8,320,295,289 | 2024-10-31 |
| 276 | 2024-11-13 | 4,408,209,156 | -1,095,978 | 52.9814 | 8,320,295,289 | 2024-10-31 |
| 277 | 2024-11-12 | 4,409,305,134 | -5,900,012 | 52.9946 | 8,320,295,289 | 2024-10-31 |
| 278 | 2024-11-11 | 4,415,205,146 | -978,228 | 53.0655 | 8,320,295,289 | 2024-10-31 |
| 279 | 2024-11-08 | 4,416,183,374 | -2,981,757 | 53.0772 | 8,320,295,289 | 2024-10-31 |
| 280 | 2024-11-07 | 4,419,165,131 | -6,985,802 | 53.1131 | 8,320,295,289 | 2024-10-31 |
| 281 | 2024-11-06 | 4,426,150,933 | 816,184 | 53.1970 | 8,320,295,289 | 2024-10-31 |
| 282 | 2024-11-05 | 4,425,334,749 | 8,702,168 | 53.1872 | 8,320,295,289 | 2024-10-31 |
| 283 | 2024-11-04 | 4,416,632,581 | -4,210,027 | 53.0826 | 8,320,295,289 | 2024-10-31 |
| 284 | 2024-11-01 | 4,420,842,608 | 15,792,937 | 53.1332 | 8,320,295,289 | 2024-10-31 |
| 285 | 2024-10-31 | 4,405,049,671 | 32,751,580 | 52.9434 | 8,320,295,289 | 2024-10-31 |
| 286 | 2024-10-30 | 4,372,298,091 | -2,801,251 | 52.5498 | 8,320,295,289 | 2024-09-30 |
| 287 | 2024-10-29 | 4,375,099,342 | -1,506,968 | 52.5835 | 8,320,295,289 | 2024-09-30 |
| 288 | 2024-10-28 | 4,376,606,310 | -19,865,080 | 52.6016 | 8,320,295,289 | 2024-09-30 |
| 289 | 2024-10-25 | 4,396,471,390 | -37,395,624 | 52.8403 | 8,320,295,289 | 2024-09-30 |
| 290 | 2024-10-24 | 4,433,867,014 | -360,110 | 53.2898 | 8,320,295,289 | 2024-09-30 |
| 291 | 2024-10-23 | 4,434,227,124 | -387,777 | 53.2941 | 8,320,295,289 | 2024-09-30 |
| 292 | 2024-10-22 | 4,434,614,901 | -1,414,763 | 53.2988 | 8,320,295,289 | 2024-09-30 |
| 293 | 2024-10-21 | 4,436,029,664 | -6,955,626 | 53.3158 | 8,320,295,289 | 2024-09-30 |
| 294 | 2024-10-18 | 4,442,985,290 | -10,280,594 | 53.3994 | 8,320,295,289 | 2024-09-30 |
| 295 | 2024-10-17 | 4,453,265,884 | -15,525,697 | 53.5229 | 8,320,295,289 | 2024-09-30 |
| 296 | 2024-10-16 | 4,468,791,581 | -20,936,104 | 53.7095 | 8,320,295,289 | 2024-09-30 |
| 297 | 2024-10-15 | 4,489,727,685 | -14,789,041 | 53.9612 | 8,320,295,289 | 2024-09-30 |
| 298 | 2024-10-14 | 4,504,516,726 | 8,937,819 | 54.1389 | 8,320,295,289 | 2024-09-30 |
| 299 | 2024-10-10 | 4,495,578,907 | -23,214,168 | 54.0315 | 8,320,295,289 | 2024-09-30 |
| 300 | 2024-10-09 | 4,518,793,075 | 321,185 | 54.3105 | 8,320,295,289 | 2024-09-30 |
| 301 | 2024-10-08 | 4,518,471,890 | -370,947 | 54.3066 | 8,320,295,289 | 2024-09-30 |
| 302 | 2024-10-07 | 4,518,842,837 | 3,643,424 | 54.3111 | 8,320,295,289 | 2024-09-30 |
| 303 | 2024-10-04 | 4,515,199,413 | -560,609 | 54.2673 | 8,320,295,289 | 2024-09-30 |
| 304 | 2024-10-03 | 4,515,760,022 | 31,786,615 | 54.2740 | 8,320,295,289 | 2024-09-30 |
| 305 | 2024-10-02 | 4,483,973,407 | 13,980,391 | 53.8920 | 8,320,295,289 | 2024-09-30 |
| 306 | 2024-09-30 | 4,469,993,016 | -40,898,239 | 53.7240 | 8,320,295,289 | 2024-09-30 |
| 307 | 2024-09-27 | 4,510,891,255 | 8,351,382 | 54.2155 | 8,320,295,289 | 2024-08-31 |
| 308 | 2024-09-26 | 4,502,539,873 | 17,767,762 | 54.1151 | 8,320,295,289 | 2024-08-31 |
| 309 | 2024-09-25 | 4,484,772,111 | 4,921,792 | 53.9016 | 8,320,295,289 | 2024-08-31 |
| 310 | 2024-09-24 | 4,479,850,319 | 8,591,463 | 53.8424 | 8,320,295,289 | 2024-08-31 |
| 311 | 2024-09-23 | 4,471,258,856 | -15,134,730 | 53.7392 | 8,320,295,289 | 2024-08-31 |
| 312 | 2024-09-20 | 4,486,393,586 | -983,588 | 53.9211 | 8,320,295,289 | 2024-08-31 |
| 313 | 2024-09-19 | 4,487,377,174 | -9,008,116 | 53.9329 | 8,320,295,289 | 2024-08-31 |
| 314 | 2024-09-17 | 4,496,385,290 | 2,241,927 | 54.0412 | 8,320,295,289 | 2024-08-31 |
| 315 | 2024-09-16 | 4,494,143,363 | 3,743,716 | 54.0142 | 8,320,295,289 | 2024-08-31 |
| 316 | 2024-09-13 | 4,490,399,647 | -12,097,450 | 53.9692 | 8,320,295,289 | 2024-08-31 |
| 317 | 2024-09-12 | 4,502,497,097 | -5,735,291 | 54.1146 | 8,320,295,289 | 2024-08-31 |
| 318 | 2024-09-11 | 4,508,232,388 | -1,017,520 | 54.1836 | 8,320,295,289 | 2024-08-31 |
| 319 | 2024-09-10 | 4,509,249,908 | -3,697,795 | 54.1958 | 8,320,295,289 | 2024-08-31 |
| 320 | 2024-09-09 | 4,512,947,703 | -4,376,822 | 54.2402 | 8,320,295,289 | 2024-08-31 |
| 321 | 2024-09-05 | 4,517,324,525 | -2,903,796 | 54.2928 | 8,320,295,289 | 2024-08-31 |
| 322 | 2024-09-04 | 4,520,228,321 | 7,324,820 | 54.3277 | 8,320,295,289 | 2024-08-31 |
| 323 | 2024-09-03 | 4,512,903,501 | -4,628,771 | 54.2397 | 8,320,295,289 | 2024-08-31 |
| 324 | 2024-09-02 | 4,517,532,272 | -5,669,240 | 54.2953 | 8,320,295,289 | 2024-08-31 |
| 325 | 2024-08-30 | 4,523,201,512 | -163,320 | 54.3635 | 8,320,295,289 | 2024-07-31 |
| 326 | 2024-08-29 | 4,523,364,832 | 7,344,539 | 54.3654 | 8,320,295,289 | 2024-07-31 |
| 327 | 2024-08-28 | 4,516,020,293 | 35,199,348 | 54.2772 | 8,320,295,289 | 2024-07-31 |
| 328 | 2024-08-27 | 4,480,820,945 | -784,542 | 53.8541 | 8,320,295,289 | 2024-07-31 |
| 329 | 2024-08-26 | 4,481,605,487 | 2,647,801 | 53.8635 | 8,320,295,289 | 2024-07-31 |
| 330 | 2024-08-23 | 4,478,957,686 | -1,600,374 | 53.8317 | 8,320,295,289 | 2024-07-31 |
| 331 | 2024-08-22 | 4,480,558,060 | -593,502 | 53.8510 | 8,320,295,289 | 2024-07-31 |
| 332 | 2024-08-21 | 4,481,151,562 | 3,634,975 | 53.8581 | 8,320,295,289 | 2024-07-31 |
| 333 | 2024-08-20 | 4,477,516,587 | 6,137,096 | 53.8144 | 8,320,295,289 | 2024-07-31 |
| 334 | 2024-08-19 | 4,471,379,491 | -549,911 | 53.7406 | 8,320,295,289 | 2024-07-31 |
| 335 | 2024-08-16 | 4,471,929,402 | 1,879,992 | 53.7472 | 8,320,295,289 | 2024-07-31 |
| 336 | 2024-08-15 | 4,470,049,410 | -41,606 | 53.7246 | 8,320,295,289 | 2024-07-31 |
| 337 | 2024-08-14 | 4,470,091,016 | -641,224 | 53.7251 | 8,320,295,289 | 2024-07-31 |
| 338 | 2024-08-13 | 4,470,732,240 | 491,957 | 53.7329 | 8,320,295,289 | 2024-07-31 |
| 339 | 2024-08-12 | 4,470,240,283 | -342,745 | 53.7269 | 8,320,295,289 | 2024-07-31 |
| 340 | 2024-08-09 | 4,470,583,028 | -4,255,379 | 53.7311 | 8,320,295,289 | 2024-07-31 |
| 341 | 2024-08-08 | 4,474,838,407 | -3,426,022 | 53.7822 | 8,320,295,289 | 2024-07-31 |
| 342 | 2024-08-07 | 4,478,264,429 | -6,058,087 | 53.8234 | 8,320,295,289 | 2024-07-31 |
| 343 | 2024-08-06 | 4,484,322,516 | -3,793,439 | 53.8962 | 8,320,295,289 | 2024-07-31 |
| 344 | 2024-08-05 | 4,488,115,955 | -4,813,265 | 53.9418 | 8,320,295,289 | 2024-07-31 |
| 345 | 2024-08-02 | 4,492,929,220 | 8,769,064 | 53.9996 | 8,320,295,289 | 2024-07-31 |
| 346 | 2024-08-01 | 4,484,160,156 | 11,945,335 | 53.8942 | 8,320,295,289 | 2024-07-31 |
| 347 | 2024-07-31 | 4,472,214,821 | -521,804 | 53.7507 | 8,320,295,289 | 2024-07-31 |
| 348 | 2024-07-30 | 4,472,736,625 | 793,194 | 53.7569 | 8,320,295,289 | 2024-06-30 |
| 349 | 2024-07-29 | 4,471,943,431 | -14,237,334 | 53.7474 | 8,320,295,289 | 2024-06-30 |
| 350 | 2024-07-26 | 4,486,180,765 | 1,131,565 | 53.9185 | 8,320,295,289 | 2024-06-30 |
| 351 | 2024-07-25 | 4,485,049,200 | -3,004,900 | 53.9049 | 8,320,295,289 | 2024-06-30 |
| 352 | 2024-07-24 | 4,488,054,100 | 196,988 | 53.9410 | 8,320,295,289 | 2024-06-30 |
| 353 | 2024-07-23 | 4,487,857,112 | -4,681,730 | 53.9387 | 8,320,295,289 | 2024-06-30 |
| 354 | 2024-07-22 | 4,492,538,842 | 2,375,072 | 53.9949 | 8,320,295,289 | 2024-06-30 |
| 355 | 2024-07-19 | 4,490,163,770 | -1,187,165 | 53.9664 | 8,320,295,289 | 2024-06-30 |
| 356 | 2024-07-18 | 4,491,350,935 | -1,726,162 | 53.9807 | 8,320,295,289 | 2024-06-30 |
| 357 | 2024-07-17 | 4,493,077,097 | 21,209,322 | 54.0014 | 8,320,295,289 | 2024-06-30 |
| 358 | 2024-07-16 | 4,471,867,775 | 145,593 | 53.7465 | 8,320,295,289 | 2024-06-30 |
| 359 | 2024-07-15 | 4,471,722,182 | 867,975 | 53.7448 | 8,320,295,289 | 2024-06-30 |
| 360 | 2024-07-12 | 4,470,854,207 | 7,546,518 | 53.7343 | 8,320,295,289 | 2024-06-30 |
| 361 | 2024-07-11 | 4,463,307,689 | -445,705 | 53.6436 | 8,320,295,289 | 2024-06-30 |
| 362 | 2024-07-10 | 4,463,753,394 | -4,689,402 | 53.6490 | 8,320,295,289 | 2024-06-30 |
| 363 | 2024-07-09 | 4,468,442,796 | -1,059,322 | 53.7053 | 8,320,295,289 | 2024-06-30 |
| 364 | 2024-07-08 | 4,469,502,118 | 2,205,063 | 53.7181 | 8,320,295,289 | 2024-06-30 |
| 365 | 2024-07-05 | 4,467,297,055 | 1,144,597 | 53.6916 | 8,320,295,289 | 2024-06-30 |
| 366 | 2024-07-04 | 4,466,152,458 | 61,009,921 | 53.6778 | 8,320,295,289 | 2024-06-30 |
| 367 | 2024-07-03 | 4,405,142,537 | -7,285,216 | 52.9445 | 8,320,295,289 | 2024-06-30 |
| 368 | 2024-07-02 | 4,412,427,753 | -3,971,231 | 53.0321 | 8,320,295,289 | 2024-06-30 |
| 369 | 2024-06-28 | 4,416,398,984 | -20,845,048 | 53.0798 | 8,320,295,289 | 2024-05-31 |
| 370 | 2024-06-27 | 4,437,244,032 | -41,528,796 | 53.3304 | 8,320,295,289 | 2024-05-31 |
| 371 | 2024-06-26 | 4,478,772,828 | 9,530,560 | 53.8295 | 8,320,295,289 | 2024-05-31 |
| 372 | 2024-06-25 | 4,469,242,268 | 1,486,483 | 53.7149 | 8,320,295,289 | 2024-05-31 |
| 373 | 2024-06-24 | 4,467,755,785 | 13,993,949 | 53.6971 | 8,320,295,289 | 2024-05-31 |
| 374 | 2024-06-21 | 4,453,761,836 | -9,692 | 53.5289 | 8,320,295,289 | 2024-05-31 |
| 375 | 2024-06-20 | 4,453,771,528 | 5,155,972 | 53.5290 | 8,320,295,289 | 2024-05-31 |
| 376 | 2024-06-19 | 4,448,615,556 | -1,474,469 | 53.4670 | 8,320,295,289 | 2024-05-31 |
| 377 | 2024-06-18 | 4,450,090,025 | -593,436 | 53.4848 | 8,320,295,289 | 2024-05-31 |
| 378 | 2024-06-17 | 4,450,683,461 | 20,514,370 | 53.4919 | 8,320,295,289 | 2024-05-31 |
| 379 | 2024-06-14 | 4,430,169,091 | 8,023,590 | 53.2453 | 8,320,295,289 | 2024-05-31 |
| 380 | 2024-06-13 | 4,422,145,501 | -10,216,080 | 53.1489 | 8,320,295,289 | 2024-05-31 |
| 381 | 2024-06-12 | 4,432,361,581 | 40,178,638 | 53.2717 | 8,320,295,289 | 2024-05-31 |
| 382 | 2024-06-11 | 4,392,182,943 | -7,272,265 | 52.7888 | 8,320,295,289 | 2024-05-31 |
| 383 | 2024-06-07 | 4,399,455,208 | 13,389,831 | 52.8762 | 8,320,295,289 | 2024-05-31 |
| 384 | 2024-06-06 | 4,386,065,377 | -4,642,583 | 52.7153 | 8,320,295,289 | 2024-05-31 |
| 385 | 2024-06-05 | 4,390,707,960 | -32,579,280 | 52.7711 | 8,320,295,289 | 2024-05-31 |
| 386 | 2024-06-04 | 4,423,287,240 | 9,752,963 | 53.1626 | 8,320,295,289 | 2024-05-31 |
| 387 | 2024-06-03 | 4,413,534,277 | -10,237,481 | 53.0454 | 8,320,295,289 | 2024-05-31 |
| 388 | 2024-05-31 | 4,423,771,758 | 610,574 | 53.1684 | 8,320,295,289 | 2024-05-31 |
| 389 | 2024-05-30 | 4,423,161,184 | 10,722,119 | 53.1611 | 8,320,295,289 | 2024-04-30 |
| 390 | 2024-05-29 | 4,412,439,065 | -4,722,153 | 53.0322 | 8,320,295,289 | 2024-04-30 |
| 391 | 2024-05-28 | 4,417,161,218 | 1,948,520 | 53.0890 | 8,320,295,289 | 2024-04-30 |
| 392 | 2024-05-27 | 4,415,212,698 | -3,193,169 | 53.0656 | 8,320,295,289 | 2024-04-30 |
| 393 | 2024-05-24 | 4,418,405,867 | -14,828,021 | 53.1040 | 8,320,295,289 | 2024-04-30 |
| 394 | 2024-05-23 | 4,433,233,888 | 980,228 | 53.2822 | 8,320,295,289 | 2024-04-30 |
| 395 | 2024-05-22 | 4,432,253,660 | -6,222,229 | 53.2704 | 8,320,295,289 | 2024-04-30 |
| 396 | 2024-05-21 | 4,438,475,889 | -22,738,615 | 53.3452 | 8,320,295,289 | 2024-04-30 |
| 397 | 2024-05-20 | 4,461,214,504 | 57,861,116 | 53.6185 | 8,320,295,289 | 2024-04-30 |
| 398 | 2024-05-17 | 4,403,353,388 | -20,468,157 | 52.9230 | 8,320,295,289 | 2024-04-30 |
| 399 | 2024-05-16 | 4,423,821,545 | -2,510,299 | 53.1690 | 8,320,295,289 | 2024-04-30 |
| 400 | 2024-05-14 | 4,426,331,844 | 15,431,258 | 53.1992 | 8,320,295,289 | 2024-04-30 |
| 401 | 2024-05-13 | 4,410,900,586 | 13,885 | 53.0138 | 8,320,295,289 | 2024-04-30 |
| 402 | 2024-05-10 | 4,410,886,701 | 474,689 | 53.0136 | 8,320,295,289 | 2024-04-30 |
| 403 | 2024-05-09 | 4,410,412,012 | -190,331 | 53.0079 | 8,320,295,289 | 2024-04-30 |
| 404 | 2024-05-08 | 4,410,602,343 | 151,547 | 53.0102 | 8,320,295,289 | 2024-04-30 |
| 405 | 2024-05-07 | 4,410,450,796 | 841,427 | 53.0083 | 8,320,295,289 | 2024-04-30 |
| 406 | 2024-05-06 | 4,409,609,369 | 5,146,627 | 52.9982 | 8,320,295,289 | 2024-04-30 |
| 407 | 2024-05-03 | 4,404,462,742 | -9,402,018 | 52.9364 | 8,320,295,289 | 2024-04-30 |
| 408 | 2024-05-02 | 4,413,864,760 | 20,522,085 | 53.0494 | 8,320,295,289 | 2024-04-30 |
| 409 | 2024-04-30 | 4,393,342,675 | -8,735,562 | 52.8027 | 8,320,295,289 | 2024-04-30 |
| 410 | 2024-04-29 | 4,402,078,237 | -424,206 | 52.9077 | 8,320,295,289 | 2024-03-31 |
| 411 | 2024-04-26 | 4,402,502,443 | 922,735 | 52.9128 | 8,320,295,289 | 2024-03-31 |
| 412 | 2024-04-25 | 4,401,579,708 | -3,477,640 | 52.9017 | 8,320,295,289 | 2024-03-31 |
| 413 | 2024-04-24 | 4,405,057,348 | 29,877,187 | 52.9435 | 8,320,295,289 | 2024-03-31 |
| 414 | 2024-04-23 | 4,375,180,161 | -1,037,362 | 52.5844 | 8,320,295,289 | 2024-03-31 |
| 415 | 2024-04-22 | 4,376,217,523 | 7,554,841 | 52.5969 | 8,320,295,289 | 2024-03-31 |
| 416 | 2024-04-19 | 4,368,662,682 | 4,578,942 | 52.5061 | 8,320,295,289 | 2024-03-31 |
| 417 | 2024-04-18 | 4,364,083,740 | -1,466,393 | 52.4511 | 8,320,295,289 | 2024-03-31 |
| 418 | 2024-04-17 | 4,365,550,133 | -2,977,856 | 52.4687 | 8,320,295,289 | 2024-03-31 |
| 419 | 2024-04-16 | 4,368,527,989 | -7,480,903 | 52.5045 | 8,320,295,289 | 2024-03-31 |
| 420 | 2024-04-15 | 4,376,008,892 | -369,752 | 52.5944 | 8,320,295,289 | 2024-03-31 |
| 421 | 2024-04-12 | 4,376,378,644 | 1,097,528 | 52.5988 | 8,320,295,289 | 2024-03-31 |
| 422 | 2024-04-11 | 4,375,281,116 | -883,927 | 52.5856 | 8,320,295,289 | 2024-03-31 |
| 423 | 2024-04-10 | 4,376,165,043 | 3,430,636 | 52.5963 | 8,320,295,289 | 2024-03-31 |
| 424 | 2024-04-09 | 4,372,734,407 | 1,039,349 | 52.5550 | 8,320,295,289 | 2024-03-31 |
| 425 | 2024-04-08 | 4,371,695,058 | -1,726,875 | 52.5425 | 8,320,295,289 | 2024-03-31 |
| 426 | 2024-04-05 | 4,373,421,933 | 1,030,756 | 52.5633 | 8,320,295,289 | 2024-03-31 |
| 427 | 2024-04-03 | 4,372,391,177 | -170,615 | 52.5509 | 8,320,295,289 | 2024-03-31 |
| 428 | 2024-04-02 | 4,372,561,792 | -1,166,589 | 52.5530 | 8,320,295,289 | 2024-03-31 |
| 429 | 2024-03-28 | 4,373,728,381 | 865,953 | 52.5670 | 8,320,295,289 | 2024-02-29 |
| 430 | 2024-03-27 | 4,372,862,428 | 875,417 | 52.5566 | 8,320,295,289 | 2024-02-29 |
| 431 | 2024-03-26 | 4,371,987,011 | 1,815,641 | 52.5461 | 8,320,295,289 | 2024-02-29 |
| 432 | 2024-03-25 | 4,370,171,370 | 69,670,574 | 52.5242 | 8,320,295,289 | 2024-02-29 |
| 433 | 2024-03-22 | 4,300,500,796 | -1,924,905 | 51.6869 | 8,320,295,289 | 2024-02-29 |
| 434 | 2024-03-21 | 4,302,425,701 | 826,594 | 51.7100 | 8,320,295,289 | 2024-02-29 |
| 435 | 2024-03-20 | 4,301,599,107 | 20,904,425 | 51.7001 | 8,320,295,289 | 2024-02-29 |
| 436 | 2024-03-19 | 4,280,694,682 | -19,107,652 | 51.4488 | 8,320,295,289 | 2024-02-29 |
| 437 | 2024-03-18 | 4,299,802,334 | -4,542,519 | 51.6785 | 8,320,295,289 | 2024-02-29 |
| 438 | 2024-03-15 | 4,304,344,853 | -9,142,243 | 51.7331 | 8,320,295,289 | 2024-02-29 |
| 439 | 2024-03-14 | 4,313,487,096 | 5,502,821 | 51.8430 | 8,320,295,289 | 2024-02-29 |
| 440 | 2024-03-13 | 4,307,984,275 | -1,915,952 | 51.7768 | 8,320,295,289 | 2024-02-29 |
| 441 | 2024-03-12 | 4,309,900,227 | 4,997,823 | 51.7998 | 8,320,295,289 | 2024-02-29 |
| 442 | 2024-03-11 | 4,304,902,404 | -3,141,069 | 51.7398 | 8,320,295,289 | 2024-02-29 |
| 443 | 2024-03-08 | 4,308,043,473 | 409,387 | 51.7775 | 8,320,295,289 | 2024-02-29 |
| 444 | 2024-03-07 | 4,307,634,086 | -28,184,255 | 51.7726 | 8,320,295,289 | 2024-02-29 |
| 445 | 2024-03-06 | 4,335,818,341 | -1,703,438 | 52.1114 | 8,320,295,289 | 2024-02-29 |
| 446 | 2024-03-05 | 4,337,521,779 | 3,833,792 | 52.1318 | 8,320,295,289 | 2024-02-29 |
| 447 | 2024-03-04 | 4,333,687,987 | 199,440 | 52.0857 | 8,320,295,289 | 2024-02-29 |
| 448 | 2024-03-01 | 4,333,488,547 | -4,193,658 | 52.0834 | 8,320,295,289 | 2024-02-29 |
| 449 | 2024-02-29 | 4,337,682,205 | -2,336,132 | 52.1338 | 8,320,295,289 | 2024-02-29 |
| 450 | 2024-02-28 | 4,340,018,337 | 3,569,654 | 52.1618 | 8,320,295,289 | 2024-01-31 |
| 451 | 2024-02-27 | 4,336,448,683 | -6,637,937 | 52.1189 | 8,320,295,289 | 2024-01-31 |
| 452 | 2024-02-26 | 4,343,086,620 | -1,069,112 | 52.1987 | 8,320,295,289 | 2024-01-31 |
| 453 | 2024-02-23 | 4,344,155,732 | 5,730,127 | 52.2116 | 8,320,295,289 | 2024-01-31 |
| 454 | 2024-02-22 | 4,338,425,605 | -35,460,273 | 52.1427 | 8,320,295,289 | 2024-01-31 |
| 455 | 2024-02-21 | 4,373,885,878 | 1,351,721 | 52.5689 | 8,320,295,289 | 2024-01-31 |
| 456 | 2024-02-20 | 4,372,534,157 | 40,990,795 | 52.5526 | 8,320,295,289 | 2024-01-31 |
| 457 | 2024-02-19 | 4,331,543,362 | 31,146,183 | 52.0600 | 8,320,295,289 | 2024-01-31 |
| 458 | 2024-02-16 | 4,300,397,179 | 237,465 | 51.6856 | 8,320,295,289 | 2024-01-31 |
| 459 | 2024-02-15 | 4,300,159,714 | -2,696,109 | 51.6828 | 8,320,295,289 | 2024-01-31 |
| 460 | 2024-02-14 | 4,302,855,823 | 1,020,999 | 51.7152 | 8,320,295,289 | 2024-01-31 |
| 461 | 2024-02-09 | 4,301,834,824 | 6,048 | 51.7029 | 8,320,295,289 | 2024-01-31 |
| 462 | 2024-02-08 | 4,301,828,776 | 731,657 | 51.7028 | 8,320,295,289 | 2024-01-31 |
| 463 | 2024-02-07 | 4,301,097,119 | 1,542,027 | 51.6940 | 8,320,295,289 | 2024-01-31 |
| 464 | 2024-02-06 | 4,299,555,092 | 1,222,993 | 51.6755 | 8,320,295,289 | 2024-01-31 |
| 465 | 2024-02-05 | 4,298,332,099 | 6,698,027 | 51.6608 | 8,320,295,289 | 2024-01-31 |
| 466 | 2024-02-02 | 4,291,634,072 | 8,201,152 | 51.5803 | 8,320,295,289 | 2024-01-31 |
| 467 | 2024-02-01 | 4,283,432,920 | 677,190 | 51.4817 | 8,320,295,289 | 2024-01-31 |
| 468 | 2024-01-31 | 4,282,755,730 | 6,368,662 | 51.4736 | 8,320,295,289 | 2024-01-31 |
| 469 | 2024-01-30 | 4,276,387,068 | 1,819,082 | 51.3971 | 8,320,295,289 | 2023-12-31 |
| 470 | 2024-01-29 | 4,274,567,986 | 53,633,851 | 51.3752 | 8,320,295,289 | 2023-12-31 |
| 471 | 2024-01-26 | 4,220,934,135 | 250,503 | 50.7306 | 8,320,295,289 | 2023-12-31 |
| 472 | 2024-01-25 | 4,220,683,632 | 5,445,262 | 50.7276 | 8,320,295,289 | 2023-12-31 |
| 473 | 2024-01-24 | 4,215,238,370 | 7,668,217 | 50.6621 | 8,320,295,289 | 2023-12-31 |
| 474 | 2024-01-23 | 4,207,570,153 | -397,387 | 50.5700 | 8,320,295,289 | 2023-12-31 |
| 475 | 2024-01-22 | 4,207,967,540 | -10,433,621 | 50.5747 | 8,320,295,289 | 2023-12-31 |
| 476 | 2024-01-19 | 4,218,401,161 | -7,841,129 | 50.7001 | 8,320,295,289 | 2023-12-31 |
| 477 | 2024-01-18 | 4,226,242,290 | -6,724,147 | 50.7944 | 8,320,295,289 | 2023-12-31 |
| 478 | 2024-01-17 | 4,232,966,437 | 3,930,423 | 50.8752 | 8,320,295,289 | 2023-12-31 |
| 479 | 2024-01-16 | 4,229,036,014 | -173,730 | 50.8280 | 8,320,295,289 | 2023-12-31 |
| 480 | 2024-01-15 | 4,229,209,744 | 15,028,688 | 50.8300 | 8,320,295,289 | 2023-12-31 |
| 481 | 2024-01-12 | 4,214,181,056 | 1,927,615 | 50.6494 | 8,320,295,289 | 2023-12-31 |
| 482 | 2024-01-11 | 4,212,253,441 | 418,354 | 50.6262 | 8,320,295,289 | 2023-12-31 |
| 483 | 2024-01-10 | 4,211,835,087 | 1,422,639 | 50.6212 | 8,320,295,289 | 2023-12-31 |
| 484 | 2024-01-09 | 4,210,412,448 | -2,431,319 | 50.6041 | 8,320,295,289 | 2023-12-31 |
| 485 | 2024-01-08 | 4,212,843,767 | 1,214,778 | 50.6333 | 8,320,295,289 | 2023-12-31 |
| 486 | 2024-01-05 | 4,211,628,989 | 2,317,152 | 50.6187 | 8,320,295,289 | 2023-12-31 |
| 487 | 2024-01-04 | 4,209,311,837 | -98,483,828 | 50.5909 | 8,320,295,289 | 2023-12-31 |
| 488 | 2024-01-03 | 4,307,795,665 | 1,205,700 | 51.7746 | 8,320,295,289 | 2023-12-31 |
| 489 | 2024-01-02 | 4,306,589,965 | 1,153,531 | 51.7601 | 8,320,295,289 | 2023-12-31 |
| 490 | 2023-12-29 | 4,305,436,434 | -49,780 | 51.7462 | 8,320,295,289 | 2023-11-30 |
| 491 | 2023-12-28 | 4,305,486,214 | -4,267,754 | 51.7468 | 8,320,295,289 | 2023-11-30 |
| 492 | 2023-12-27 | 4,309,753,968 | -1,193,828 | 51.7981 | 8,320,295,289 | 2023-11-30 |
| 493 | 2023-12-22 | 4,310,947,796 | -100,082 | 51.8124 | 8,320,295,289 | 2023-11-30 |
| 494 | 2023-12-21 | 4,311,047,878 | 2,999,531 | 51.8136 | 8,320,295,289 | 2023-11-30 |
| 495 | 2023-12-20 | 4,308,048,347 | 42,993 | 51.7776 | 8,320,295,289 | 2023-11-30 |
| 496 | 2023-12-19 | 4,308,005,354 | 2,088,604 | 51.7771 | 8,320,295,289 | 2023-11-30 |
| 497 | 2023-12-18 | 4,305,916,750 | -1,020,551 | 51.7520 | 8,320,295,289 | 2023-11-30 |
| 498 | 2023-12-15 | 4,306,937,301 | 285,696 | 51.7642 | 8,320,295,289 | 2023-11-30 |
| 499 | 2023-12-14 | 4,306,651,605 | 1,447,136 | 51.7608 | 8,320,295,289 | 2023-11-30 |
| 500 | 2023-12-13 | 4,305,204,469 | -7,346,868 | 51.7434 | 8,320,295,289 | 2023-11-30 |
| 501 | 2023-12-12 | 4,312,551,337 | 1,689,572 | 51.8317 | 8,320,295,289 | 2023-11-30 |
| 502 | 2023-12-11 | 4,310,861,765 | 876,316 | 51.8114 | 8,320,295,289 | 2023-11-30 |
| 503 | 2023-12-08 | 4,309,985,449 | -9,552,165 | 51.8009 | 8,320,295,289 | 2023-11-30 |
| 504 | 2023-12-07 | 4,319,537,614 | -2,298,920 | 51.9157 | 8,320,295,289 | 2023-11-30 |
| 505 | 2023-12-06 | 4,321,836,534 | -905,372 | 51.9433 | 8,320,295,289 | 2023-11-30 |
| 506 | 2023-12-05 | 4,322,741,906 | 216,902 | 51.9542 | 8,320,295,289 | 2023-11-30 |
| 507 | 2023-12-04 | 4,322,525,004 | 802,172 | 51.9516 | 8,320,295,289 | 2023-11-30 |
| 508 | 2023-12-01 | 4,321,722,832 | -2,211,647 | 51.9419 | 8,320,295,289 | 2023-11-30 |
| 509 | 2023-11-30 | 4,323,934,479 | 3,774,619 | 51.9685 | 8,320,295,289 | 2023-11-30 |
| 510 | 2023-11-29 | 4,320,159,860 | 1,880,320 | 51.9232 | 8,320,295,289 | 2023-10-31 |
| 511 | 2023-11-28 | 4,318,279,540 | 3,710,650 | 51.9006 | 8,320,295,289 | 2023-10-31 |
| 512 | 2023-11-27 | 4,314,568,890 | 741,023 | 51.8560 | 8,320,295,289 | 2023-10-31 |
| 513 | 2023-11-24 | 4,313,827,867 | -5,078,077 | 51.8471 | 8,320,295,289 | 2023-10-31 |
| 514 | 2023-11-23 | 4,318,905,944 | 32,256 | 51.9081 | 8,320,295,289 | 2023-10-31 |
| 515 | 2023-11-22 | 4,318,873,688 | -625,752 | 51.9077 | 8,320,295,289 | 2023-10-31 |
| 516 | 2023-11-21 | 4,319,499,440 | 126,721 | 51.9152 | 8,320,295,289 | 2023-10-31 |
| 517 | 2023-11-20 | 4,319,372,719 | -66,856 | 51.9137 | 8,320,295,289 | 2023-10-31 |
| 518 | 2023-11-17 | 4,319,439,575 | 7,033,768 | 51.9145 | 8,320,295,289 | 2023-10-31 |
| 519 | 2023-11-16 | 4,312,405,807 | 1,444,258 | 51.8300 | 8,320,295,289 | 2023-10-31 |
| 520 | 2023-11-15 | 4,310,961,549 | 1,763,466 | 51.8126 | 8,320,295,289 | 2023-10-31 |
| 521 | 2023-11-14 | 4,309,198,083 | -1,145,128 | 51.7914 | 8,320,295,289 | 2023-10-31 |
| 522 | 2023-11-13 | 4,310,343,211 | -3,028,656 | 51.8052 | 8,320,295,289 | 2023-10-31 |
| 523 | 2023-11-10 | 4,313,371,867 | -1,591,722 | 51.8416 | 8,320,295,289 | 2023-10-31 |
| 524 | 2023-11-09 | 4,314,963,589 | 1,115,594 | 51.8607 | 8,320,295,289 | 2023-10-31 |
| 525 | 2023-11-08 | 4,313,847,995 | -2,985,239 | 51.8473 | 8,320,295,289 | 2023-10-31 |
| 526 | 2023-11-07 | 4,316,833,234 | 1,185,137 | 51.8832 | 8,320,295,289 | 2023-10-31 |
| 527 | 2023-11-06 | 4,315,648,097 | 10,702,331 | 51.8689 | 8,320,295,289 | 2023-10-31 |
| 528 | 2023-11-03 | 4,304,945,766 | -6,322,354 | 51.7403 | 8,320,295,289 | 2023-10-31 |
| 529 | 2023-11-02 | 4,311,268,120 | 6,880,716 | 51.8163 | 8,320,295,289 | 2023-10-31 |
| 530 | 2023-11-01 | 4,304,387,404 | -2,848,038 | 51.7336 | 8,320,295,289 | 2023-10-31 |
| 531 | 2023-10-31 | 4,307,235,442 | 1,081,006 | 51.7678 | 8,320,295,289 | 2023-10-31 |
| 532 | 2023-10-30 | 4,306,154,436 | 1,079,706 | 51.7548 | 8,320,295,289 | 2023-09-30 |
| 533 | 2023-10-27 | 4,305,074,730 | 2,367,684 | 51.7419 | 8,320,295,289 | 2023-09-30 |
| 534 | 2023-10-26 | 4,302,707,046 | -3,350,843 | 51.7134 | 8,320,295,289 | 2023-09-30 |
| 535 | 2023-10-25 | 4,306,057,889 | 4,665,674 | 51.7537 | 8,320,295,289 | 2023-09-30 |
| 536 | 2023-10-24 | 4,301,392,215 | -12,951,374 | 51.6976 | 8,320,295,289 | 2023-09-30 |
| 537 | 2023-10-20 | 4,314,343,589 | 44,051,196 | 51.8533 | 8,320,295,289 | 2023-09-30 |
| 538 | 2023-10-19 | 4,270,292,393 | -50,037,397 | 51.3238 | 8,320,295,289 | 2023-09-30 |
| 539 | 2023-10-18 | 4,320,329,790 | -3,632,883 | 51.9252 | 8,320,295,289 | 2023-09-30 |
| 540 | 2023-10-17 | 4,323,962,673 | -3,255,756 | 51.9689 | 8,320,295,289 | 2023-09-30 |
| 541 | 2023-10-16 | 4,327,218,429 | 2,871,188 | 52.0080 | 8,320,295,289 | 2023-09-30 |
| 542 | 2023-10-13 | 4,324,347,241 | -5,395,959 | 51.9735 | 8,320,295,289 | 2023-09-30 |
| 543 | 2023-10-12 | 4,329,743,200 | 1,188,973 | 52.0383 | 8,320,295,289 | 2023-09-30 |
| 544 | 2023-10-11 | 4,328,554,227 | -3,757,461 | 52.0240 | 8,320,295,289 | 2023-09-30 |
| 545 | 2023-10-10 | 4,332,311,688 | 3,217,686 | 52.0692 | 8,320,295,289 | 2023-09-30 |
| 546 | 2023-10-09 | 4,329,094,002 | -199,104 | 52.0305 | 8,320,295,289 | 2023-09-30 |
| 547 | 2023-10-06 | 4,329,293,106 | -564,316 | 52.0329 | 8,320,295,289 | 2023-09-30 |
| 548 | 2023-10-05 | 4,329,857,422 | 8,130,438 | 52.0397 | 8,320,295,289 | 2023-09-30 |
| 549 | 2023-10-04 | 4,321,726,984 | 1,910,243 | 51.9420 | 8,320,295,289 | 2023-09-30 |
| 550 | 2023-10-03 | 4,319,816,741 | 1,979,944 | 51.9190 | 8,320,295,289 | 2023-09-30 |
| 551 | 2023-09-29 | 4,317,836,797 | -18,491,721 | 51.8952 | 8,320,295,289 | 2023-08-31 |
| 552 | 2023-09-28 | 4,336,328,518 | 4,343,704 | 52.1175 | 8,320,295,289 | 2023-08-31 |
| 553 | 2023-09-27 | 4,331,984,814 | 1,516,662 | 52.0653 | 8,320,295,289 | 2023-08-31 |
| 554 | 2023-09-26 | 4,330,468,152 | 4,965,081 | 52.0470 | 8,320,295,289 | 2023-08-31 |
| 555 | 2023-09-25 | 4,325,503,071 | -259,003 | 51.9874 | 8,320,295,289 | 2023-08-31 |
| 556 | 2023-09-22 | 4,325,762,074 | 566,161 | 51.9905 | 8,320,295,289 | 2023-08-31 |
| 557 | 2023-09-21 | 4,325,195,913 | 96,426,931 | 51.9837 | 8,320,295,289 | 2023-08-31 |
| 558 | 2023-09-20 | 4,228,768,982 | 13,136,838 | 50.8247 | 8,320,295,289 | 2023-08-31 |
| 559 | 2023-09-19 | 4,215,632,144 | -14,433,028 | 50.6669 | 8,320,295,289 | 2023-08-31 |
| 560 | 2023-09-18 | 4,230,065,172 | 4,098,513 | 50.8403 | 8,320,295,289 | 2023-08-31 |
| 561 | 2023-09-15 | 4,225,966,659 | 126,725 | 50.7911 | 8,320,295,289 | 2023-08-31 |
| 562 | 2023-09-14 | 4,225,839,934 | 312,899 | 50.7895 | 8,320,295,289 | 2023-08-31 |
| 563 | 2023-09-13 | 4,225,527,035 | 1,132,242 | 50.7858 | 8,320,295,289 | 2023-08-31 |
| 564 | 2023-09-12 | 4,224,394,793 | -801,299 | 50.7722 | 8,320,295,289 | 2023-08-31 |
| 565 | 2023-09-11 | 4,225,196,092 | -5,087,793 | 50.7818 | 8,320,295,289 | 2023-08-31 |
| 566 | 2023-09-07 | 4,230,283,885 | 5,533,335 | 50.8430 | 8,320,295,289 | 2023-08-31 |
| 567 | 2023-09-06 | 4,224,750,550 | 15,446,474 | 50.7764 | 8,320,295,289 | 2023-08-31 |
| 568 | 2023-09-05 | 4,209,304,076 | 1,652,476 | 50.5908 | 8,320,295,289 | 2023-08-31 |
| 569 | 2023-09-04 | 4,207,651,600 | -27,145,525 | 50.5709 | 8,320,295,289 | 2023-08-31 |
| 570 | 2023-08-31 | 4,234,797,125 | -33,751,663 | 50.8972 | 8,320,295,289 | 2023-08-31 |
| 571 | 2023-08-30 | 4,268,548,788 | 8,739,501 | 51.3029 | 8,320,295,289 | 2023-07-31 |
| 572 | 2023-08-29 | 4,259,809,287 | -7,126,413 | 51.1978 | 8,320,295,289 | 2023-07-31 |
| 573 | 2023-08-28 | 4,266,935,700 | -6,127,391 | 51.2835 | 8,320,295,289 | 2023-07-31 |
| 574 | 2023-08-25 | 4,273,063,091 | -133,976 | 51.3571 | 8,320,295,289 | 2023-07-31 |
| 575 | 2023-08-24 | 4,273,197,067 | 1,937,735 | 51.3587 | 8,320,295,289 | 2023-07-31 |
| 576 | 2023-08-23 | 4,271,259,332 | -729,000 | 51.3354 | 8,320,295,289 | 2023-07-31 |
| 577 | 2023-08-22 | 4,271,988,332 | 112,387 | 51.3442 | 8,320,295,289 | 2023-07-31 |
| 578 | 2023-08-21 | 4,271,875,945 | -10,216,336 | 51.3428 | 8,320,295,289 | 2023-07-31 |
| 579 | 2023-08-18 | 4,282,092,281 | -384,713 | 51.4656 | 8,320,295,289 | 2023-07-31 |
| 580 | 2023-08-17 | 4,282,476,994 | 3,818,300 | 51.4703 | 8,320,295,289 | 2023-07-31 |
| 581 | 2023-08-16 | 4,278,658,694 | 1,720,220 | 51.4244 | 8,320,295,289 | 2023-07-31 |
| 582 | 2023-08-15 | 4,276,938,474 | -2,156,543 | 51.4037 | 8,320,295,289 | 2023-07-31 |
| 583 | 2023-08-14 | 4,279,095,017 | 37,673,578 | 51.4296 | 8,320,295,289 | 2023-07-31 |
| 584 | 2023-08-11 | 4,241,421,439 | 2,102,900 | 50.9768 | 8,320,295,289 | 2023-07-31 |
| 585 | 2023-08-10 | 4,239,318,539 | -35,690,171 | 50.9515 | 8,320,295,289 | 2023-07-31 |
| 586 | 2023-08-09 | 4,275,008,710 | 3,658,850 | 51.3805 | 8,320,295,289 | 2023-07-31 |
| 587 | 2023-08-08 | 4,271,349,860 | -2,073,001 | 51.3365 | 8,320,295,289 | 2023-07-31 |
| 588 | 2023-08-07 | 4,273,422,861 | 7,210,091 | 51.3614 | 8,320,295,289 | 2023-07-31 |
| 589 | 2023-08-04 | 4,266,212,770 | -3,528,997 | 51.2748 | 8,320,295,289 | 2023-07-31 |
| 590 | 2023-08-03 | 4,269,741,767 | -22,248,198 | 51.3172 | 8,320,295,289 | 2023-07-31 |
| 591 | 2023-08-02 | 4,291,989,965 | 6,166,140 | 51.5846 | 8,320,295,289 | 2023-07-31 |
| 592 | 2023-08-01 | 4,285,823,825 | -619,479 | 51.5105 | 8,320,295,289 | 2023-07-31 |
| 593 | 2023-07-31 | 4,286,443,304 | 6,139,860 | 51.5179 | 8,320,295,289 | 2023-07-31 |
| 594 | 2023-07-28 | 4,280,303,444 | 61,019,679 | 51.4441 | 8,320,295,289 | 2023-06-30 |
| 595 | 2023-07-27 | 4,219,283,765 | 2,361,504 | 50.7107 | 8,320,295,289 | 2023-06-30 |
| 596 | 2023-07-26 | 4,216,922,261 | 131,531 | 50.6824 | 8,320,295,289 | 2023-06-30 |
| 597 | 2023-07-25 | 4,216,790,730 | 1,820,745 | 50.6808 | 8,320,295,289 | 2023-06-30 |
| 598 | 2023-07-24 | 4,214,969,985 | 3,928,417 | 50.6589 | 8,320,295,289 | 2023-06-30 |
| 599 | 2023-07-21 | 4,211,041,568 | 143,526 | 50.6117 | 8,320,295,289 | 2023-06-30 |
| 600 | 2023-07-20 | 4,210,898,042 | -899,801 | 50.6100 | 8,320,295,289 | 2023-06-30 |
| 601 | 2023-07-19 | 4,211,797,843 | 29,452,960 | 50.6208 | 8,320,295,289 | 2023-06-30 |
| 602 | 2023-07-18 | 4,182,344,883 | 1,074,539 | 50.2668 | 8,320,295,289 | 2023-06-30 |
| 603 | 2023-07-14 | 4,181,270,344 | 416,010 | 50.2539 | 8,320,295,289 | 2023-06-30 |
| 604 | 2023-07-13 | 4,180,854,334 | 1,248,915 | 50.2489 | 8,320,295,289 | 2023-06-30 |
| 605 | 2023-07-12 | 4,179,605,419 | -1,716,101 | 50.2339 | 8,320,295,289 | 2023-06-30 |
| 606 | 2023-07-11 | 4,181,321,520 | 45,517,734 | 50.2545 | 8,320,295,289 | 2023-06-30 |
| 607 | 2023-07-10 | 4,135,803,786 | -1,305,511 | 49.7074 | 8,320,295,289 | 2023-06-30 |
| 608 | 2023-07-07 | 4,137,109,297 | -5,739,924 | 49.7231 | 8,320,295,289 | 2023-06-30 |
| 609 | 2023-07-06 | 4,142,849,221 | -397,228 | 49.7921 | 8,320,295,289 | 2023-06-30 |
| 610 | 2023-07-05 | 4,143,246,449 | 2,636,687 | 49.7969 | 8,320,295,289 | 2023-06-30 |
| 611 | 2023-07-04 | 4,140,609,762 | 1,913,389 | 49.7652 | 8,320,295,289 | 2023-06-30 |
| 612 | 2023-07-03 | 4,138,696,373 | 822,148 | 49.7422 | 8,320,295,289 | 2023-06-30 |
| 613 | 2023-06-30 | 4,137,874,225 | 25,275,284 | 49.7323 | 8,320,295,289 | 2023-06-30 |
| 614 | 2023-06-29 | 4,112,598,941 | 2,852,925 | 49.4285 | 8,320,295,289 | 2023-05-31 |
| 615 | 2023-06-28 | 4,109,746,016 | -5,422,940 | 49.3942 | 8,320,295,289 | 2023-05-31 |
| 616 | 2023-06-27 | 4,115,168,956 | -1,773,103 | 49.4594 | 8,320,295,289 | 2023-05-31 |
| 617 | 2023-06-26 | 4,116,942,059 | 5,136,699 | 49.4807 | 8,320,295,289 | 2023-05-31 |
| 618 | 2023-06-23 | 4,111,805,360 | 993,884 | 49.4190 | 8,320,295,289 | 2023-05-31 |
| 619 | 2023-06-21 | 4,110,811,476 | 2,010,135 | 49.4070 | 8,320,295,289 | 2023-05-31 |
| 620 | 2023-06-20 | 4,108,801,341 | 9,951,231 | 49.3829 | 8,320,295,289 | 2023-05-31 |
| 621 | 2023-06-19 | 4,098,850,110 | 6,121,913 | 49.2633 | 8,320,295,289 | 2023-05-31 |
| 622 | 2023-06-16 | 4,092,728,197 | 153,546,001 | 49.1897 | 8,320,295,289 | 2023-05-31 |
| 623 | 2023-06-15 | 3,939,182,196 | -6,243,716 | 47.3443 | 8,320,295,289 | 2023-05-31 |
| 624 | 2023-06-14 | 3,945,425,912 | -13,912,321 | 47.4193 | 8,320,295,289 | 2023-05-31 |
| 625 | 2023-06-13 | 3,959,338,233 | -1,173,961 | 47.5865 | 8,320,295,289 | 2023-05-31 |
| 626 | 2023-06-12 | 3,960,512,194 | -30,766,601 | 47.6006 | 8,320,295,289 | 2023-05-31 |
| 627 | 2023-06-09 | 3,991,278,795 | -73,161,336 | 47.9704 | 8,320,295,289 | 2023-05-31 |
| 628 | 2023-06-08 | 4,064,440,131 | -1,357,158 | 48.8497 | 8,320,295,289 | 2023-05-31 |
| 629 | 2023-06-07 | 4,065,797,289 | -14,313,246 | 48.8660 | 8,320,295,289 | 2023-05-31 |
| 630 | 2023-06-06 | 4,080,110,535 | -4,404,452 | 49.0380 | 8,320,295,289 | 2023-05-31 |
| 631 | 2023-06-05 | 4,084,514,987 | 23,002,179 | 49.0910 | 8,320,295,289 | 2023-05-31 |
| 632 | 2023-06-02 | 4,061,512,808 | 11,998,985 | 48.8145 | 8,320,295,289 | 2023-05-31 |
| 633 | 2023-06-01 | 4,049,513,823 | -15,484,293 | 48.6703 | 8,320,295,289 | 2023-05-31 |
| 634 | 2023-05-31 | 4,064,998,116 | 2,902,021 | 48.8564 | 8,320,295,289 | 2023-05-31 |
| 635 | 2023-05-30 | 4,062,096,095 | 724,147 | 48.8215 | 8,320,295,289 | 2023-04-30 |
| 636 | 2023-05-29 | 4,061,371,948 | -803,901 | 48.8128 | 8,320,295,289 | 2023-04-30 |
| 637 | 2023-05-25 | 4,062,175,849 | 19,992,473 | 48.8225 | 8,320,295,289 | 2023-04-30 |
| 638 | 2023-05-24 | 4,042,183,376 | 3,127,444 | 48.5822 | 8,320,295,289 | 2023-04-30 |
| 639 | 2023-05-23 | 4,039,055,932 | -1,065,423 | 48.5446 | 8,320,295,289 | 2023-04-30 |
| 640 | 2023-05-22 | 4,040,121,355 | 8,086,021 | 48.5574 | 8,320,295,289 | 2023-04-30 |
| 641 | 2023-05-19 | 4,032,035,334 | 10,327,048 | 48.4602 | 8,320,295,289 | 2023-04-30 |
| 642 | 2023-05-18 | 4,021,708,286 | 18,753,343 | 48.3361 | 8,320,295,289 | 2023-04-30 |
| 643 | 2023-05-17 | 4,002,954,943 | 12,516,294 | 48.1107 | 8,320,295,289 | 2023-04-30 |
| 644 | 2023-05-16 | 3,990,438,649 | -40,388,479 | 47.9603 | 8,320,295,289 | 2023-04-30 |
| 645 | 2023-05-15 | 4,030,827,128 | 32,264,854 | 48.4457 | 8,320,295,289 | 2023-04-30 |
| 646 | 2023-05-12 | 3,998,562,274 | 5,324,539 | 48.0579 | 8,320,295,289 | 2023-04-30 |
| 647 | 2023-05-11 | 3,993,237,735 | 16,154,716 | 47.9939 | 8,320,295,289 | 2023-04-30 |
| 648 | 2023-05-10 | 3,977,083,019 | 18,714,525 | 47.7998 | 8,320,295,289 | 2023-04-30 |
| 649 | 2023-05-09 | 3,958,368,494 | 29,270,961 | 47.5749 | 8,320,295,289 | 2023-04-30 |
| 650 | 2023-05-08 | 3,929,097,533 | 4,419,248 | 47.2231 | 8,320,295,289 | 2023-04-30 |
| 651 | 2023-05-05 | 3,924,678,285 | 280,189 | 47.1699 | 8,320,295,289 | 2023-04-30 |
| 652 | 2023-05-04 | 3,924,398,096 | 7,233,304 | 47.1666 | 8,320,295,289 | 2023-04-30 |
| 653 | 2023-05-03 | 3,917,164,792 | 12,237,385 | 47.0796 | 8,320,295,289 | 2023-04-30 |
| 654 | 2023-05-02 | 3,904,927,407 | -5,086,916 | 46.9326 | 8,320,295,289 | 2023-04-30 |
| 655 | 2023-04-28 | 3,910,014,323 | -3,137,336 | 46.9937 | 8,320,295,289 | 2023-03-31 |
| 656 | 2023-04-27 | 3,913,151,659 | 22,144,327 | 47.0314 | 8,320,295,289 | 2023-03-31 |
| 657 | 2023-04-26 | 3,891,007,332 | -5,851,770 | 46.7653 | 8,320,295,289 | 2023-03-31 |
| 658 | 2023-04-25 | 3,896,859,102 | 1,923,997 | 46.8356 | 8,320,295,289 | 2023-03-31 |
| 659 | 2023-04-24 | 3,894,935,105 | 8,981,738 | 46.8125 | 8,320,295,289 | 2023-03-31 |
| 660 | 2023-04-21 | 3,885,953,367 | 5,051,769 | 46.7045 | 8,320,295,289 | 2023-03-31 |
| 661 | 2023-04-20 | 3,880,901,598 | 8,480,429 | 46.6438 | 8,320,295,289 | 2023-03-31 |
| 662 | 2023-04-19 | 3,872,421,169 | -734,139 | 46.5419 | 8,320,295,289 | 2023-03-31 |
| 663 | 2023-04-18 | 3,873,155,308 | -15,108,251 | 46.5507 | 8,320,295,289 | 2023-03-31 |
| 664 | 2023-04-17 | 3,888,263,559 | 499,350 | 46.7323 | 8,320,295,289 | 2023-03-31 |
| 665 | 2023-04-14 | 3,887,764,209 | 5,051,899 | 46.7263 | 8,320,295,289 | 2023-03-31 |
| 666 | 2023-04-13 | 3,882,712,310 | -13,812,754 | 46.6656 | 8,320,295,289 | 2023-03-31 |
| 667 | 2023-04-12 | 3,896,525,064 | -3,816,021 | 46.8316 | 8,320,295,289 | 2023-03-31 |
| 668 | 2023-04-11 | 3,900,341,085 | 3,214,620 | 46.8774 | 8,320,295,289 | 2023-03-31 |
| 669 | 2023-04-06 | 3,897,126,465 | -6,139,088 | 46.8388 | 8,320,295,289 | 2023-03-31 |
| 670 | 2023-04-04 | 3,903,265,553 | 2,886,254 | 46.9126 | 8,320,295,289 | 2023-03-31 |
| 671 | 2023-04-03 | 3,900,379,299 | -10,048,325 | 46.8779 | 8,320,295,289 | 2023-03-31 |
| 672 | 2023-03-31 | 3,910,427,624 | 2,201,354 | 46.9987 | 8,320,295,289 | 2023-03-31 |
| 673 | 2023-03-30 | 3,908,226,270 | 4,417,664 | 46.9722 | 8,320,295,289 | 2023-02-28 |
| 674 | 2023-03-29 | 3,903,808,606 | 5,475,069 | 46.9191 | 8,320,295,289 | 2023-02-28 |
| 675 | 2023-03-28 | 3,898,333,537 | 965,764 | 46.8533 | 8,320,295,289 | 2023-02-28 |
| 676 | 2023-03-27 | 3,897,367,773 | 26,870,739 | 46.8417 | 8,320,295,289 | 2023-02-28 |
| 677 | 2023-03-24 | 3,870,497,034 | 4,931,395 | 46.5187 | 8,320,295,289 | 2023-02-28 |
| 678 | 2023-03-23 | 3,865,565,639 | -4,360,055 | 46.4595 | 8,320,295,289 | 2023-02-28 |
| 679 | 2023-03-22 | 3,869,925,694 | -3,726,023 | 46.5119 | 8,320,295,289 | 2023-02-28 |
| 680 | 2023-03-21 | 3,873,651,717 | 3,102,939 | 46.5567 | 8,320,295,289 | 2023-02-28 |
| 681 | 2023-03-20 | 3,870,548,778 | -3,249,422 | 46.5194 | 8,320,295,289 | 2023-02-28 |
| 682 | 2023-03-17 | 3,873,798,200 | 46,804,755 | 46.5584 | 8,320,295,289 | 2023-02-28 |
| 683 | 2023-03-16 | 3,826,993,445 | -7,467,289 | 45.9959 | 8,320,295,289 | 2023-02-28 |
| 684 | 2023-03-15 | 3,834,460,734 | 8,785,901 | 46.0856 | 8,320,295,289 | 2023-02-28 |
| 685 | 2023-03-14 | 3,825,674,833 | 120,966 | 45.9800 | 8,320,295,289 | 2023-02-28 |
| 686 | 2023-03-13 | 3,825,553,867 | -754,603 | 45.9786 | 8,320,295,289 | 2023-02-28 |
| 687 | 2023-03-10 | 3,826,308,470 | 3,853,760 | 45.9877 | 8,320,295,289 | 2023-02-28 |
| 688 | 2023-03-09 | 3,822,454,710 | 11,321,729 | 45.9413 | 8,320,295,289 | 2023-02-28 |
| 689 | 2023-03-08 | 3,811,132,981 | 3,973,483 | 45.8053 | 8,320,295,289 | 2023-02-28 |
| 690 | 2023-03-07 | 3,807,159,498 | 8,446,969 | 45.7575 | 8,320,295,289 | 2023-02-28 |
| 691 | 2023-03-06 | 3,798,712,529 | -1,373,065 | 45.6560 | 8,320,295,289 | 2023-02-28 |
| 692 | 2023-03-03 | 3,800,085,594 | 9,468,350 | 45.6725 | 8,320,295,289 | 2023-02-28 |
| 693 | 2023-03-02 | 3,790,617,244 | -30,729,208 | 45.5587 | 8,320,295,289 | 2023-02-28 |
| 694 | 2023-03-01 | 3,821,346,452 | 462,758 | 45.9280 | 8,320,295,289 | 2023-02-28 |
| 695 | 2023-02-28 | 3,820,883,694 | 2,687,653 | 45.9225 | 8,320,295,289 | 2023-02-28 |
| 696 | 2023-02-27 | 3,818,196,041 | 1,485,263 | 45.8902 | 8,320,295,289 | 2023-01-31 |
| 697 | 2023-02-24 | 3,816,710,778 | 739,339 | 45.8723 | 8,320,295,289 | 2023-01-31 |
| 698 | 2023-02-23 | 3,815,971,439 | 1,722,129 | 45.8634 | 8,320,295,289 | 2023-01-31 |
| 699 | 2023-02-22 | 3,814,249,310 | 19,571,344 | 45.8427 | 8,320,295,289 | 2023-01-31 |
| 700 | 2023-02-21 | 3,794,677,966 | 19,133,205 | 45.6075 | 8,320,295,289 | 2023-01-31 |
| 701 | 2023-02-20 | 3,775,544,761 | 565,208 | 45.3775 | 8,320,295,289 | 2023-01-31 |
| 702 | 2023-02-17 | 3,774,979,553 | 52,696 | 45.3707 | 8,320,295,289 | 2023-01-31 |
| 703 | 2023-02-16 | 3,774,926,857 | 5,592,251 | 45.3701 | 8,320,295,289 | 2023-01-31 |
| 704 | 2023-02-15 | 3,769,334,606 | 20,396,005 | 45.3029 | 8,320,295,289 | 2023-01-31 |
| 705 | 2023-02-14 | 3,748,938,601 | -1,440,422 | 45.0578 | 8,320,295,289 | 2023-01-31 |
| 706 | 2023-02-13 | 3,750,379,023 | -252,234 | 45.0751 | 8,320,295,289 | 2023-01-31 |
| 707 | 2023-02-10 | 3,750,631,257 | 4,526,151 | 45.0781 | 8,320,295,289 | 2023-01-31 |
| 708 | 2023-02-09 | 3,746,105,106 | 9,971,136 | 45.0237 | 8,320,295,289 | 2023-01-31 |
| 709 | 2023-02-08 | 3,736,133,970 | 2,198,620 | 44.9039 | 8,320,295,289 | 2023-01-31 |
| 710 | 2023-02-07 | 3,733,935,350 | -1,383,169 | 44.8774 | 8,320,295,289 | 2023-01-31 |
| 711 | 2023-02-06 | 3,735,318,519 | 1,632,484 | 44.8941 | 8,320,295,289 | 2023-01-31 |
| 712 | 2023-02-03 | 3,733,686,035 | 2,550,254 | 44.8744 | 8,320,295,289 | 2023-01-31 |
| 713 | 2023-02-02 | 3,731,135,781 | -1,116,116 | 44.8438 | 8,320,295,289 | 2023-01-31 |
| 714 | 2023-02-01 | 3,732,251,897 | 5,231,213 | 44.8572 | 8,320,295,289 | 2023-01-31 |
| 715 | 2023-01-31 | 3,727,020,684 | 6,134,143 | 44.7943 | 8,320,295,289 | 2023-01-31 |
| 716 | 2023-01-30 | 3,720,886,541 | 2,807,195 | 44.7206 | 8,320,295,289 | 2022-12-31 |
| 717 | 2023-01-27 | 3,718,079,346 | -1,044,123 | 44.6869 | 8,320,295,289 | 2022-12-31 |
| 718 | 2023-01-26 | 3,719,123,469 | 548,282 | 44.6994 | 8,320,295,289 | 2022-12-31 |
| 719 | 2023-01-20 | 3,718,575,187 | -1,223,557 | 44.6928 | 8,320,295,289 | 2022-12-31 |
| 720 | 2023-01-19 | 3,719,798,744 | 6,615,090 | 44.7075 | 8,320,295,289 | 2022-12-31 |
| 721 | 2023-01-18 | 3,713,183,654 | -25,332,701 | 44.6280 | 8,320,295,289 | 2022-12-31 |
| 722 | 2023-01-17 | 3,738,516,355 | 12,556,191 | 44.9325 | 8,320,295,289 | 2022-12-31 |
| 723 | 2023-01-16 | 3,725,960,164 | 159,180 | 44.7816 | 8,320,295,289 | 2022-12-31 |
| 724 | 2023-01-13 | 3,725,800,984 | 2,254,352 | 44.7797 | 8,320,295,289 | 2022-12-31 |
| 725 | 2023-01-12 | 3,723,546,632 | 1,833,287 | 44.7526 | 8,320,295,289 | 2022-12-31 |
| 726 | 2023-01-11 | 3,721,713,345 | 7,153,412 | 44.7305 | 8,320,295,289 | 2022-12-31 |
| 727 | 2023-01-10 | 3,714,559,933 | 21,834,137 | 44.6446 | 8,320,295,289 | 2022-12-31 |
| 728 | 2023-01-09 | 3,692,725,796 | 9,986,641 | 44.3821 | 8,320,295,289 | 2022-12-31 |
| 729 | 2023-01-06 | 3,682,739,155 | 1,843,035 | 44.2621 | 8,320,295,289 | 2022-12-31 |
| 730 | 2023-01-05 | 3,680,896,120 | 695,987 | 44.2400 | 8,320,295,289 | 2022-12-31 |
| 731 | 2023-01-04 | 3,680,200,133 | 2,473,170 | 44.2316 | 8,320,295,289 | 2022-12-31 |
| 732 | 2023-01-03 | 3,677,726,963 | 3,444,278 | 44.2019 | 8,320,295,289 | 2022-12-31 |
| 733 | 2022-12-30 | 3,674,282,685 | 12,946,815 | 44.1605 | 8,320,295,289 | 2022-11-30 |
| 734 | 2022-12-29 | 3,661,335,870 | -1,715,771 | 44.0049 | 8,320,295,289 | 2022-11-30 |
| 735 | 2022-12-28 | 3,663,051,641 | -4,798,543 | 44.0255 | 8,320,295,289 | 2022-11-30 |
| 736 | 2022-12-23 | 3,667,850,184 | -5,473,681 | 44.0832 | 8,320,295,289 | 2022-11-30 |
| 737 | 2022-12-22 | 3,673,323,865 | 245,182 | 44.1490 | 8,320,295,289 | 2022-11-30 |
| 738 | 2022-12-21 | 3,673,078,683 | 3,510,081 | 44.1460 | 8,320,295,289 | 2022-11-30 |
| 739 | 2022-12-20 | 3,669,568,602 | 3,772,705 | 44.1038 | 8,320,295,289 | 2022-11-30 |
| 740 | 2022-12-19 | 3,665,795,897 | 1,880,825 | 44.0585 | 8,320,295,289 | 2022-11-30 |
| 741 | 2022-12-16 | 3,663,915,072 | 115,196 | 44.0359 | 8,320,295,289 | 2022-11-30 |
| 742 | 2022-12-15 | 3,663,799,876 | 4,499,367 | 44.0345 | 8,320,295,289 | 2022-11-30 |
| 743 | 2022-12-14 | 3,659,300,509 | -1,604,975 | 43.9804 | 8,320,295,289 | 2022-11-30 |
| 744 | 2022-12-13 | 3,660,905,484 | 251,005 | 43.9997 | 8,320,295,289 | 2022-11-30 |
| 745 | 2022-12-12 | 3,660,654,479 | -131,812 | 43.9967 | 8,320,295,289 | 2022-11-30 |
| 746 | 2022-12-09 | 3,660,786,291 | 261,337 | 43.9983 | 8,320,295,289 | 2022-11-30 |
| 747 | 2022-12-08 | 3,660,524,954 | 8,874,196 | 43.9951 | 8,320,295,289 | 2022-11-30 |
| 748 | 2022-12-07 | 3,651,650,758 | 5,417,860 | 43.8885 | 8,320,295,289 | 2022-11-30 |
| 749 | 2022-12-06 | 3,646,232,898 | 8,111,267 | 43.8234 | 8,320,295,289 | 2022-11-30 |
| 750 | 2022-12-05 | 3,638,121,631 | -3,531,845 | 43.7259 | 8,320,295,289 | 2022-11-30 |
| 751 | 2022-12-02 | 3,641,653,476 | 16,876,534 | 43.7683 | 8,320,295,289 | 2022-11-30 |
| 752 | 2022-12-01 | 3,624,776,942 | -2,490,389 | 43.5655 | 8,320,295,289 | 2022-11-30 |
| 753 | 2022-11-30 | 3,627,267,331 | 2,089,839 | 43.5954 | 8,320,295,289 | 2022-11-30 |
| 754 | 2022-11-29 | 3,625,177,492 | 6,792,167 | 43.5703 | 8,320,295,289 | 2022-10-31 |
| 755 | 2022-11-28 | 3,618,385,325 | 876,064 | 43.4887 | 8,320,295,289 | 2022-10-31 |
| 756 | 2022-11-25 | 3,617,509,261 | -2,548,902 | 43.4781 | 8,320,295,289 | 2022-10-31 |
| 757 | 2022-11-24 | 3,620,058,163 | -1,814,102 | 43.5088 | 8,320,295,289 | 2022-10-31 |
| 758 | 2022-11-23 | 3,621,872,265 | -1,877,284 | 43.5306 | 8,320,295,289 | 2022-10-31 |
| 759 | 2022-11-22 | 3,623,749,549 | -2,390,266 | 43.5531 | 8,320,295,289 | 2022-10-31 |
| 760 | 2022-11-21 | 3,626,139,815 | -4,708,350 | 43.5819 | 8,320,295,289 | 2022-10-31 |
| 761 | 2022-11-18 | 3,630,848,165 | -9,362,280 | 43.6385 | 8,320,295,289 | 2022-10-31 |
| 762 | 2022-11-17 | 3,640,210,445 | 7,763,944 | 43.7510 | 8,320,295,289 | 2022-10-31 |
| 763 | 2022-11-16 | 3,632,446,501 | 10,358,103 | 43.6577 | 8,320,295,289 | 2022-10-31 |
| 764 | 2022-11-15 | 3,622,088,398 | 396,454 | 43.5332 | 8,320,295,289 | 2022-10-31 |
| 765 | 2022-11-14 | 3,621,691,944 | -885,452 | 43.5284 | 8,320,295,289 | 2022-10-31 |
| 766 | 2022-11-11 | 3,622,577,396 | -1,012,182 | 43.5390 | 8,320,295,289 | 2022-10-31 |
| 767 | 2022-11-10 | 3,623,589,578 | -2,545,212 | 43.5512 | 8,320,295,289 | 2022-10-31 |
| 768 | 2022-11-09 | 3,626,134,790 | 3,934,272 | 43.5818 | 8,320,295,289 | 2022-10-31 |
| 769 | 2022-11-08 | 3,622,200,518 | 15,309,208 | 43.5345 | 8,320,295,289 | 2022-10-31 |
| 770 | 2022-11-07 | 3,606,891,310 | -18,517,183 | 43.3505 | 8,320,295,289 | 2022-10-31 |
| 771 | 2022-11-04 | 3,625,408,493 | -4,209,646 | 43.5731 | 8,320,295,289 | 2022-10-31 |
| 772 | 2022-11-03 | 3,629,618,139 | 35,758,215 | 43.6237 | 8,320,295,289 | 2022-10-31 |
| 773 | 2022-11-02 | 3,593,859,924 | 130,499 | 43.1939 | 8,320,295,289 | 2022-10-31 |
| 774 | 2022-11-01 | 3,593,729,425 | -2,407,250 | 43.1923 | 8,320,295,289 | 2022-10-31 |
| 775 | 2022-10-31 | 3,596,136,675 | 18,293,516 | 43.2213 | 8,320,295,289 | 2022-10-31 |
| 776 | 2022-10-28 | 3,577,843,159 | -1,592,397 | 43.0014 | 8,320,295,289 | 2022-09-30 |
| 777 | 2022-10-27 | 3,579,435,556 | -4,384,829 | 43.0205 | 8,320,295,289 | 2022-09-30 |
| 778 | 2022-10-26 | 3,583,820,385 | 5,507,426 | 43.0732 | 8,320,295,289 | 2022-09-30 |
| 779 | 2022-10-25 | 3,578,312,959 | 220,042 | 43.0070 | 8,320,295,289 | 2022-09-30 |
| 780 | 2022-10-24 | 3,578,092,917 | -2,525,383 | 43.0044 | 8,320,295,289 | 2022-09-30 |
| 781 | 2022-10-21 | 3,580,618,300 | 3,051,499 | 43.0348 | 8,320,295,289 | 2022-09-30 |
| 782 | 2022-10-20 | 3,577,566,801 | 616,382 | 42.9981 | 8,320,295,289 | 2022-09-30 |
| 783 | 2022-10-19 | 3,576,950,419 | -21,400,843 | 42.9907 | 8,320,295,289 | 2022-09-30 |
| 784 | 2022-10-18 | 3,598,351,262 | -995,112 | 43.2479 | 8,320,295,289 | 2022-09-30 |
| 785 | 2022-10-17 | 3,599,346,374 | -2,825,197 | 43.2598 | 8,320,295,289 | 2022-09-30 |
| 786 | 2022-10-14 | 3,602,171,571 | 2,203,689 | 43.2938 | 8,320,295,289 | 2022-09-30 |
| 787 | 2022-10-13 | 3,599,967,882 | -7,767,897 | 43.2673 | 8,320,295,289 | 2022-09-30 |
| 788 | 2022-10-12 | 3,607,735,779 | 5,498,825 | 43.3607 | 8,320,295,289 | 2022-09-30 |
| 789 | 2022-10-11 | 3,602,236,954 | 2,895,799 | 43.2946 | 8,320,295,289 | 2022-09-30 |
| 790 | 2022-10-10 | 3,599,341,155 | -1,572,687 | 43.2598 | 8,320,295,289 | 2022-09-30 |
| 791 | 2022-10-07 | 3,600,913,842 | 26,356,640 | 43.2787 | 8,320,295,289 | 2022-09-30 |
| 792 | 2022-10-06 | 3,574,557,202 | 32,625,279 | 42.9619 | 8,320,295,289 | 2022-09-30 |
| 793 | 2022-10-05 | 3,541,931,923 | -5,249,511 | 42.5698 | 8,320,295,289 | 2022-09-30 |
| 794 | 2022-10-03 | 3,547,181,434 | -692,430 | 42.6329 | 8,320,295,289 | 2022-09-30 |
| 795 | 2022-09-30 | 3,547,873,864 | -9,064,720 | 42.6412 | 8,320,295,289 | 2022-09-30 |
| 796 | 2022-09-29 | 3,556,938,584 | -2,351,611 | 42.7501 | 8,320,295,289 | 2022-08-31 |
| 797 | 2022-09-28 | 3,559,290,195 | -4,065,380 | 42.7784 | 8,320,295,289 | 2022-08-31 |
| 798 | 2022-09-27 | 3,563,355,575 | -1,446,720 | 42.8273 | 8,320,295,289 | 2022-08-31 |
| 799 | 2022-09-26 | 3,564,802,295 | 5,220,465 | 42.8447 | 8,320,295,289 | 2022-08-31 |
| 800 | 2022-09-23 | 3,559,581,830 | -1,825,347 | 42.7819 | 8,320,295,289 | 2022-08-31 |
| 801 | 2022-09-22 | 3,561,407,177 | 1,477,718 | 42.8039 | 8,320,295,289 | 2022-08-31 |
| 802 | 2022-09-21 | 3,559,929,459 | -5,033,446 | 42.7861 | 8,320,295,289 | 2022-08-31 |
| 803 | 2022-09-20 | 3,564,962,905 | 4,694,049 | 42.8466 | 8,320,295,289 | 2022-08-31 |
| 804 | 2022-09-19 | 3,560,268,856 | -163,458 | 42.7902 | 8,320,295,289 | 2022-08-31 |
| 805 | 2022-09-16 | 3,560,432,314 | -1,384,449 | 42.7921 | 8,320,295,289 | 2022-08-31 |
| 806 | 2022-09-15 | 3,561,816,763 | 2,621,797 | 42.8088 | 8,320,295,289 | 2022-08-31 |
| 807 | 2022-09-14 | 3,559,194,966 | 830,639 | 42.7773 | 8,320,295,289 | 2022-08-31 |
| 808 | 2022-09-13 | 3,558,364,327 | -6,648,746 | 42.7673 | 8,320,295,289 | 2022-08-31 |
| 809 | 2022-09-09 | 3,565,013,073 | -1,864,406 | 42.8472 | 8,320,295,289 | 2022-08-31 |
| 810 | 2022-09-08 | 3,566,877,479 | -5,579,057 | 42.8696 | 8,320,295,289 | 2022-08-31 |
| 811 | 2022-09-07 | 3,572,456,536 | -230,225 | 42.9367 | 8,320,295,289 | 2022-08-31 |
| 812 | 2022-09-06 | 3,572,686,761 | -1,592,978 | 42.9394 | 8,320,295,289 | 2022-08-31 |
| 813 | 2022-09-05 | 3,574,279,739 | 8,349,256 | 42.9586 | 8,320,295,289 | 2022-08-31 |
| 814 | 2022-09-02 | 3,565,930,483 | 888,225 | 42.8582 | 8,320,295,289 | 2022-08-31 |
| 815 | 2022-09-01 | 3,565,042,258 | -1,207,337 | 42.8475 | 8,320,295,289 | 2022-08-31 |
| 816 | 2022-08-31 | 3,566,249,595 | 6,157,067 | 42.8621 | 8,320,295,289 | 2022-08-31 |
| 817 | 2022-08-30 | 3,560,092,528 | -329,599 | 42.7881 | 8,320,295,289 | 2022-07-31 |
| 818 | 2022-08-29 | 3,560,422,127 | -127,744 | 42.7920 | 8,320,295,289 | 2022-07-31 |
| 819 | 2022-08-26 | 3,560,549,871 | -656,182 | 42.7936 | 8,320,295,289 | 2022-07-31 |
| 820 | 2022-08-25 | 3,561,206,053 | 2,814,657 | 42.8014 | 8,320,295,289 | 2022-07-31 |
| 821 | 2022-08-24 | 3,558,391,396 | 1,053,940 | 42.7676 | 8,320,295,289 | 2022-07-31 |
| 822 | 2022-08-23 | 3,557,337,456 | -26,675 | 42.7549 | 8,320,295,289 | 2022-07-31 |
| 823 | 2022-08-22 | 3,557,364,131 | -4,355,240 | 42.7553 | 8,320,295,289 | 2022-07-31 |
| 824 | 2022-08-19 | 3,561,719,371 | -2,042,306 | 42.8076 | 8,320,295,289 | 2022-07-31 |
| 825 | 2022-08-18 | 3,563,761,677 | -974,480 | 42.8322 | 8,320,295,289 | 2022-07-31 |
| 826 | 2022-08-17 | 3,564,736,157 | -700,930 | 42.8439 | 8,320,295,289 | 2022-07-31 |
| 827 | 2022-08-16 | 3,565,437,087 | 3,758,031 | 42.8523 | 8,320,295,289 | 2022-07-31 |
| 828 | 2022-08-15 | 3,561,679,056 | 4,016,019 | 42.8071 | 8,320,295,289 | 2022-07-31 |
| 829 | 2022-08-12 | 3,557,663,037 | -2,490,687 | 42.7589 | 8,320,295,289 | 2022-07-31 |
| 830 | 2022-08-11 | 3,560,153,724 | 2,198,315 | 42.7888 | 8,320,295,289 | 2022-07-31 |
| 831 | 2022-08-10 | 3,557,955,409 | -1,100,596 | 42.7624 | 8,320,295,289 | 2022-07-31 |
| 832 | 2022-08-09 | 3,559,056,005 | 1,572,894 | 42.7756 | 8,320,295,289 | 2022-07-31 |
| 833 | 2022-08-08 | 3,557,483,111 | 2,780,896 | 42.7567 | 8,320,295,289 | 2022-07-31 |
| 834 | 2022-08-05 | 3,554,702,215 | 5,220,273 | 42.7233 | 8,320,295,289 | 2022-07-31 |
| 835 | 2022-08-04 | 3,549,481,942 | 975,312 | 42.6605 | 8,320,295,289 | 2022-07-31 |
| 836 | 2022-08-03 | 3,548,506,630 | 20,077,975 | 42.6488 | 8,320,295,289 | 2022-07-31 |
| 837 | 2022-08-02 | 3,528,428,655 | -1,059,465 | 42.4075 | 8,320,295,289 | 2022-07-31 |
| 838 | 2022-08-01 | 3,529,488,120 | 9,537,559 | 42.4202 | 8,320,295,289 | 2022-07-31 |
| 839 | 2022-07-29 | 3,519,950,561 | -554,525 | 42.3056 | 8,320,295,289 | 2022-06-30 |
| 840 | 2022-07-28 | 3,520,505,086 | 598,644 | 42.3123 | 8,320,295,289 | 2022-06-30 |
| 841 | 2022-07-27 | 3,519,906,442 | 2,706,976 | 42.3051 | 8,320,295,289 | 2022-06-30 |
| 842 | 2022-07-26 | 3,517,199,466 | 200,303 | 42.2725 | 8,320,295,289 | 2022-06-30 |
| 843 | 2022-07-25 | 3,516,999,163 | -4,895,296 | 42.2701 | 8,320,295,289 | 2022-06-30 |
| 844 | 2022-07-22 | 3,521,894,459 | -1,923,203 | 42.3290 | 8,320,295,289 | 2022-06-30 |
| 845 | 2022-07-21 | 3,523,817,662 | 581,943 | 42.3521 | 8,320,295,289 | 2022-06-30 |
| 846 | 2022-07-20 | 3,523,235,719 | 1,754,710 | 42.3451 | 8,320,295,289 | 2022-06-30 |
| 847 | 2022-07-19 | 3,521,481,009 | -11,619,085 | 42.3240 | 8,320,295,289 | 2022-06-30 |
| 848 | 2022-07-18 | 3,533,100,094 | -23,141,702 | 42.4636 | 8,320,295,289 | 2022-06-30 |
| 849 | 2022-07-15 | 3,556,241,796 | 10,938,720 | 42.7418 | 8,320,295,289 | 2022-06-30 |
| 850 | 2022-07-14 | 3,545,303,076 | -10,597,022 | 42.6103 | 8,320,295,289 | 2022-06-30 |
| 851 | 2022-07-13 | 3,555,900,098 | 8,177,705 | 42.7377 | 8,320,295,289 | 2022-06-30 |
| 852 | 2022-07-12 | 3,547,722,393 | -4,456,919 | 42.6394 | 8,320,295,289 | 2022-06-30 |
| 853 | 2022-07-11 | 3,552,179,312 | -6,661,860 | 42.6929 | 8,320,295,289 | 2022-06-30 |
| 854 | 2022-07-08 | 3,558,841,172 | -16,108,838 | 42.7730 | 8,320,295,289 | 2022-06-30 |
| 855 | 2022-07-07 | 3,574,950,010 | -1,227,919 | 42.9666 | 8,320,295,289 | 2022-06-30 |
| 856 | 2022-07-06 | 3,576,177,929 | -13,508,596 | 42.9814 | 8,320,295,289 | 2022-06-30 |
| 857 | 2022-07-05 | 3,589,686,525 | 1,307,017 | 43.1437 | 8,320,295,289 | 2022-06-30 |
| 858 | 2022-07-04 | 3,588,379,508 | 1,731,467 | 43.1280 | 8,320,295,289 | 2022-06-30 |
| 859 | 2022-06-30 | 3,586,648,041 | 2,536,291 | 43.1072 | 8,320,295,289 | 2022-06-30 |
| 860 | 2022-06-29 | 3,584,111,750 | 9,066,665 | 43.0767 | 8,320,295,289 | 2022-05-31 |
| 861 | 2022-06-28 | 3,575,045,085 | -1,169,827 | 42.9678 | 8,320,295,289 | 2022-05-31 |
| 862 | 2022-06-27 | 3,576,214,912 | -1,054,263 | 42.9818 | 8,320,295,289 | 2022-05-31 |
| 863 | 2022-06-24 | 3,577,269,175 | -3,553,241 | 42.9945 | 8,320,295,289 | 2022-05-31 |
| 864 | 2022-06-23 | 3,580,822,416 | 5,092,933 | 43.0372 | 8,320,295,289 | 2022-05-31 |
| 865 | 2022-06-22 | 3,575,729,483 | -27,017,207 | 42.9760 | 8,320,295,289 | 2022-05-31 |
| 866 | 2022-06-21 | 3,602,746,690 | -10,555,119 | 43.3007 | 8,320,295,289 | 2022-05-31 |
| 867 | 2022-06-20 | 3,613,301,809 | 8,114,895 | 43.4276 | 8,320,295,289 | 2022-05-31 |
| 868 | 2022-06-17 | 3,605,186,914 | -48,263,387 | 43.3300 | 8,320,295,289 | 2022-05-31 |
| 869 | 2022-06-16 | 3,653,450,301 | 33,223,544 | 43.9101 | 8,320,295,289 | 2022-05-31 |
| 870 | 2022-06-15 | 3,620,226,757 | 11,456,223 | 43.5108 | 8,320,295,289 | 2022-05-31 |
| 871 | 2022-06-14 | 3,608,770,534 | -8,893,369 | 43.3731 | 8,320,295,289 | 2022-05-31 |
| 872 | 2022-06-13 | 3,617,663,903 | 11,073,057 | 43.4800 | 8,320,295,289 | 2022-05-31 |
| 873 | 2022-06-10 | 3,606,590,846 | 32,165,237 | 43.3469 | 8,320,295,289 | 2022-05-31 |
| 874 | 2022-06-09 | 3,574,425,609 | -12,882,809 | 42.9603 | 8,320,295,289 | 2022-05-31 |
| 875 | 2022-06-08 | 3,587,308,418 | 9,163,527 | 43.1152 | 8,320,295,289 | 2022-05-31 |
| 876 | 2022-06-07 | 3,578,144,891 | -21,439,068 | 43.0050 | 8,320,295,289 | 2022-05-31 |
| 877 | 2022-06-06 | 3,599,583,959 | 20,404,093 | 43.2627 | 8,320,295,289 | 2022-05-31 |
| 878 | 2022-06-02 | 3,579,179,866 | 21,420,526 | 43.0175 | 8,320,295,289 | 2022-05-31 |
| 879 | 2022-06-01 | 3,557,759,340 | -4,158,575 | 42.7600 | 8,320,295,289 | 2022-05-31 |
| 880 | 2022-05-31 | 3,561,917,915 | -3,938,511 | 42.8100 | 8,320,295,289 | 2022-05-31 |
| 881 | 2022-05-30 | 3,565,856,426 | 3,193,314 | 42.8573 | 8,320,295,289 | 2022-04-30 |
| 882 | 2022-05-27 | 3,562,663,112 | 3,672,908 | 42.8190 | 8,320,295,289 | 2022-04-30 |
| 883 | 2022-05-26 | 3,558,990,204 | 5,426,936 | 42.7748 | 8,320,295,289 | 2022-04-30 |
| 884 | 2022-05-25 | 3,553,563,268 | 2,504,529 | 42.7096 | 8,320,295,289 | 2022-04-30 |
| 885 | 2022-05-24 | 3,551,058,739 | 11,864,987 | 42.6795 | 8,320,295,289 | 2022-04-30 |
| 886 | 2022-05-23 | 3,539,193,752 | -4,045,093 | 42.5369 | 8,320,295,289 | 2022-04-30 |
| 887 | 2022-05-20 | 3,543,238,845 | 4,363,978 | 42.5855 | 8,320,295,289 | 2022-04-30 |
| 888 | 2022-05-19 | 3,538,874,867 | 8,338,389 | 42.5330 | 8,320,295,289 | 2022-04-30 |
| 889 | 2022-05-18 | 3,530,536,478 | -3,054,013 | 42.4328 | 8,320,295,289 | 2022-04-30 |
| 890 | 2022-05-17 | 3,533,590,491 | 5,349,548 | 42.4695 | 8,320,295,289 | 2022-04-30 |
| 891 | 2022-05-16 | 3,528,240,943 | 13,154,059 | 42.4052 | 8,320,295,289 | 2022-04-30 |
| 892 | 2022-05-13 | 3,515,086,884 | -8,393,434 | 42.2471 | 8,320,295,289 | 2022-04-30 |
| 893 | 2022-05-12 | 3,523,480,318 | 7,903,127 | 42.3480 | 8,320,295,289 | 2022-04-30 |
| 894 | 2022-05-11 | 3,515,577,191 | -3,070,776 | 42.2530 | 8,320,295,289 | 2022-04-30 |
| 895 | 2022-05-10 | 3,518,647,967 | -19,332,863 | 42.2899 | 8,320,295,289 | 2022-04-30 |
| 896 | 2022-05-06 | 3,537,980,830 | 1,730,950 | 42.5223 | 8,320,295,289 | 2022-04-30 |
| 897 | 2022-05-05 | 3,536,249,880 | -2,600,443 | 42.5015 | 8,320,295,289 | 2022-04-30 |
| 898 | 2022-05-04 | 3,538,850,323 | 65,230,538 | 42.5327 | 8,320,295,289 | 2022-04-30 |
| 899 | 2022-05-03 | 3,473,619,785 | 3,180,132 | 41.7488 | 8,320,295,289 | 2022-04-30 |
| 900 | 2022-04-29 | 3,470,439,653 | 3,407,380 | 41.7105 | 8,320,295,289 | 2022-03-31 |
| 901 | 2022-04-28 | 3,467,032,273 | -2,002,213 | 41.6696 | 8,320,295,289 | 2022-03-31 |
| 902 | 2022-04-27 | 3,469,034,486 | 4,664,797 | 41.6936 | 8,320,295,289 | 2022-03-31 |
| 903 | 2022-04-26 | 3,464,369,689 | 1,550,980 | 41.6376 | 8,320,295,289 | 2022-03-31 |
| 904 | 2022-04-25 | 3,462,818,709 | -229,493 | 41.6189 | 8,320,295,289 | 2022-03-31 |
| 905 | 2022-04-22 | 3,463,048,202 | -8,550,350 | 41.6217 | 8,320,295,289 | 2022-03-31 |
| 906 | 2022-04-21 | 3,471,598,552 | -3,423,748 | 41.7245 | 8,320,295,289 | 2022-03-31 |
| 907 | 2022-04-20 | 3,475,022,300 | 5,639,836 | 41.7656 | 8,320,295,289 | 2022-03-31 |
| 908 | 2022-04-19 | 3,469,382,464 | -4,154,894 | 41.6978 | 8,320,295,289 | 2022-03-31 |
| 909 | 2022-04-14 | 3,473,537,358 | -4,338,959 | 41.7478 | 8,320,295,289 | 2022-03-31 |
| 910 | 2022-04-13 | 3,477,876,317 | -2,347,753 | 41.7999 | 8,320,295,289 | 2022-03-31 |
| 911 | 2022-04-12 | 3,480,224,070 | -2,013,044 | 41.8281 | 8,320,295,289 | 2022-03-31 |
| 912 | 2022-04-11 | 3,482,237,114 | 4,909,758 | 41.8523 | 8,320,295,289 | 2022-03-31 |
| 913 | 2022-04-08 | 3,477,327,356 | 6,791,508 | 41.7933 | 8,320,295,289 | 2022-03-31 |
| 914 | 2022-04-07 | 3,470,535,848 | 501,283 | 41.7117 | 8,320,295,289 | 2022-03-31 |
| 915 | 2022-04-06 | 3,470,034,565 | 23,234,026 | 41.7057 | 8,320,295,289 | 2022-03-31 |
| 916 | 2022-04-04 | 3,446,800,539 | -114,023,487 | 41.4264 | 8,320,295,289 | 2022-03-31 |
| 917 | 2022-04-01 | 3,560,824,026 | -21,024,312 | 42.7968 | 8,320,295,289 | 2022-03-31 |
| 918 | 2022-03-31 | 3,581,848,338 | -3,448,849 | 43.0495 | 8,320,295,289 | 2022-03-31 |
| 919 | 2022-03-30 | 3,585,297,187 | 2,736,037 | 43.0910 | 8,320,295,289 | 2022-02-28 |
| 920 | 2022-03-29 | 3,582,561,150 | 4,232,888 | 43.0581 | 8,320,295,289 | 2022-02-28 |
| 921 | 2022-03-28 | 3,578,328,262 | 5,043,136 | 43.0072 | 8,320,295,289 | 2022-02-28 |
| 922 | 2022-03-25 | 3,573,285,126 | 24,172,458 | 42.9466 | 8,320,295,289 | 2022-02-28 |
| 923 | 2022-03-24 | 3,549,112,668 | 3,452,221 | 42.6561 | 8,320,295,289 | 2022-02-28 |
| 924 | 2022-03-23 | 3,545,660,447 | -14,663,499 | 42.6146 | 8,320,295,289 | 2022-02-28 |
| 925 | 2022-03-22 | 3,560,323,946 | 6,495,656 | 42.7908 | 8,320,295,289 | 2022-02-28 |
| 926 | 2022-03-21 | 3,553,828,290 | 8,648,933 | 42.7128 | 8,320,295,289 | 2022-02-28 |
| 927 | 2022-03-18 | 3,545,179,357 | -1,578,568 | 42.6088 | 8,320,295,289 | 2022-02-28 |
| 928 | 2022-03-17 | 3,546,757,925 | -54,262,854 | 42.6278 | 8,320,295,289 | 2022-02-28 |
| 929 | 2022-03-16 | 3,601,020,779 | -3,320,958 | 43.2800 | 8,320,295,289 | 2022-02-28 |
| 930 | 2022-03-15 | 3,604,341,737 | 2,806,834 | 43.3199 | 8,320,295,289 | 2022-02-28 |
| 931 | 2022-03-14 | 3,601,534,903 | 19,355,322 | 43.2861 | 8,320,295,289 | 2022-02-28 |
| 932 | 2022-03-11 | 3,582,179,581 | -23,460,837 | 43.0535 | 8,320,295,289 | 2022-02-28 |
| 933 | 2022-03-10 | 3,605,640,418 | -6,324,111 | 43.3355 | 8,320,295,289 | 2022-02-28 |
| 934 | 2022-03-09 | 3,611,964,529 | -20,218,112 | 43.4115 | 8,320,295,289 | 2022-02-28 |
| 935 | 2022-03-08 | 3,632,182,641 | -924,782 | 43.6545 | 8,320,295,289 | 2022-02-28 |
| 936 | 2022-03-07 | 3,633,107,423 | 3,966,803 | 43.6656 | 8,320,295,289 | 2022-02-28 |
| 937 | 2022-03-04 | 3,629,140,620 | -2,694,354 | 43.6179 | 8,320,295,289 | 2022-02-28 |
| 938 | 2022-03-03 | 3,631,834,974 | 8,168,376 | 43.6503 | 8,320,295,289 | 2022-02-28 |
| 939 | 2022-03-02 | 3,623,666,598 | -2,403,144 | 43.5521 | 8,320,295,289 | 2022-02-28 |
| 940 | 2022-03-01 | 3,626,069,742 | -10,457,074 | 43.5810 | 8,320,295,289 | 2022-02-28 |
| 941 | 2022-02-28 | 3,636,526,816 | -22,366,304 | 43.7067 | 8,320,295,289 | 2022-02-28 |
| 942 | 2022-02-25 | 3,658,893,120 | 3,434,783 | 43.9755 | 8,320,295,289 | 2022-01-31 |
| 943 | 2022-02-24 | 3,655,458,337 | -2,815,053 | 43.9342 | 8,320,295,289 | 2022-01-31 |
| 944 | 2022-02-23 | 3,658,273,390 | 67,316 | 43.9681 | 8,320,295,289 | 2022-01-31 |
| 945 | 2022-02-22 | 3,658,206,074 | 3,600,292 | 43.9673 | 8,320,295,289 | 2022-01-31 |
| 946 | 2022-02-21 | 3,654,605,782 | -2,812,926 | 43.9240 | 8,320,295,289 | 2022-01-31 |
| 947 | 2022-02-18 | 3,657,418,708 | 4,160,914 | 43.9578 | 8,320,295,289 | 2022-01-31 |
| 948 | 2022-02-17 | 3,653,257,794 | -11,397,986 | 43.9078 | 8,320,295,289 | 2022-01-31 |
| 949 | 2022-02-16 | 3,664,655,780 | 1,525,737 | 44.0448 | 8,320,295,289 | 2022-01-31 |
| 950 | 2022-02-15 | 3,663,130,043 | 6,293,759 | 44.0264 | 8,320,295,289 | 2022-01-31 |
| 951 | 2022-02-14 | 3,656,836,284 | 9,575,741 | 43.9508 | 8,320,295,289 | 2022-01-31 |
| 952 | 2022-02-11 | 3,647,260,543 | 7,049,877 | 43.8357 | 8,320,295,289 | 2022-01-31 |
| 953 | 2022-02-10 | 3,640,210,666 | 4,071,828 | 43.7510 | 8,320,295,289 | 2022-01-31 |
| 954 | 2022-02-09 | 3,636,138,838 | 4,787,602 | 43.7020 | 8,320,295,289 | 2022-01-31 |
| 955 | 2022-02-08 | 3,631,351,236 | 4,069,316 | 43.6445 | 8,320,295,289 | 2022-01-31 |
| 956 | 2022-02-07 | 3,627,281,920 | -6,084,705 | 43.5956 | 8,320,295,289 | 2022-01-31 |
| 957 | 2022-02-04 | 3,633,366,625 | -6,621,273 | 43.6687 | 8,320,295,289 | 2022-01-31 |
| 958 | 2022-01-31 | 3,639,987,898 | 864 | 43.7483 | 8,320,295,289 | 2022-01-31 |
| 959 | 2022-01-28 | 3,639,987,034 | 29,962,903 | 43.7483 | 8,320,295,289 | 2021-12-31 |
| 960 | 2022-01-27 | 3,610,024,131 | 633,192 | 43.3882 | 8,320,295,289 | 2021-12-31 |
| 961 | 2022-01-26 | 3,609,390,939 | -1,044,415 | 43.3806 | 8,320,295,289 | 2021-12-31 |
| 962 | 2022-01-25 | 3,610,435,354 | 5,571,103 | 43.3931 | 8,320,295,289 | 2021-12-31 |
| 963 | 2022-01-24 | 3,604,864,251 | 13,776,190 | 43.3262 | 8,320,295,289 | 2021-12-31 |
| 964 | 2022-01-21 | 3,591,088,061 | 4,757,494 | 43.1606 | 8,320,295,289 | 2021-12-31 |
| 965 | 2022-01-20 | 3,586,330,567 | 4,528,575 | 43.1034 | 8,320,295,289 | 2021-12-31 |
| 966 | 2022-01-19 | 3,581,801,992 | -14,447,453 | 43.0490 | 8,320,295,289 | 2021-12-31 |
| 967 | 2022-01-18 | 3,596,249,445 | 9,939,679 | 43.2226 | 8,320,295,289 | 2021-12-31 |
| 968 | 2022-01-17 | 3,586,309,766 | 585,688 | 43.1032 | 8,320,295,289 | 2021-12-31 |
| 969 | 2022-01-14 | 3,585,724,078 | 4,740,954 | 43.0961 | 8,320,295,289 | 2021-12-31 |
| 970 | 2022-01-13 | 3,580,983,124 | 5,119,606 | 43.0391 | 8,320,295,289 | 2021-12-31 |
| 971 | 2022-01-12 | 3,575,863,518 | 6,405,365 | 42.9776 | 8,320,295,289 | 2021-12-31 |
| 972 | 2022-01-11 | 3,569,458,153 | 9,138,489 | 42.9006 | 8,320,295,289 | 2021-12-31 |
| 973 | 2022-01-10 | 3,560,319,664 | 2,366,919 | 42.7908 | 8,320,295,289 | 2021-12-31 |
| 974 | 2022-01-07 | 3,557,952,745 | 6,154,872 | 42.7623 | 8,320,295,289 | 2021-12-31 |
| 975 | 2022-01-06 | 3,551,797,873 | 2,415,303 | 42.6884 | 8,320,295,289 | 2021-12-31 |
| 976 | 2022-01-05 | 3,549,382,570 | 599,236 | 42.6593 | 8,320,295,289 | 2021-12-31 |
| 977 | 2022-01-04 | 3,548,783,334 | -4,095,576 | 42.6521 | 8,320,295,289 | 2021-12-31 |
| 978 | 2022-01-03 | 3,552,878,910 | -2,601,723 | 42.7014 | 8,320,295,289 | 2021-12-31 |
| 979 | 2021-12-31 | 3,555,480,633 | 1,728 | 42.7326 | 8,320,295,289 | 2021-12-31 |
| 980 | 2021-12-30 | 3,555,478,905 | -3,707,038 | 42.7326 | 8,320,295,289 | 2021-11-30 |
| 981 | 2021-12-29 | 3,559,185,943 | 7,889,523 | 42.7772 | 8,320,295,289 | 2021-11-30 |
| 982 | 2021-12-28 | 3,551,296,420 | -6,172,490 | 42.6823 | 8,320,295,289 | 2021-11-30 |
| 983 | 2021-12-24 | 3,557,468,910 | 1,872 | 42.7565 | 8,320,295,289 | 2021-11-30 |
| 984 | 2021-12-23 | 3,557,467,038 | 1,396,732 | 42.7565 | 8,320,295,289 | 2021-11-30 |
| 985 | 2021-12-22 | 3,556,070,306 | 1,321,772 | 42.7397 | 8,320,295,289 | 2021-11-30 |
| 986 | 2021-12-21 | 3,554,748,534 | -21,677,708 | 42.7238 | 8,320,295,289 | 2021-11-30 |
| 987 | 2021-12-20 | 3,576,426,242 | -13,044,276 | 42.9844 | 8,320,295,289 | 2021-11-30 |
| 988 | 2021-12-17 | 3,589,470,518 | -11,351,801 | 43.1411 | 8,320,295,289 | 2021-11-30 |
| 989 | 2021-12-16 | 3,600,822,319 | -19,875,247 | 43.2776 | 8,320,295,289 | 2021-11-30 |
| 990 | 2021-12-15 | 3,620,697,566 | -15,117,389 | 43.5165 | 8,320,295,289 | 2021-11-30 |
| 991 | 2021-12-14 | 3,635,814,955 | -4,536,890 | 43.6981 | 8,320,295,289 | 2021-11-30 |
| 992 | 2021-12-13 | 3,640,351,845 | -8,775,085 | 43.7527 | 8,320,295,289 | 2021-11-30 |
| 993 | 2021-12-10 | 3,649,126,930 | -27,507,823 | 43.8581 | 8,320,295,289 | 2021-11-30 |
| 994 | 2021-12-09 | 3,676,634,753 | 4,334,031 | 44.1888 | 8,320,295,289 | 2021-11-30 |
| 995 | 2021-12-08 | 3,672,300,722 | 2,540,935 | 44.1367 | 8,320,295,289 | 2021-11-30 |
| 996 | 2021-12-07 | 3,669,759,787 | -16,429,626 | 44.1061 | 8,320,295,289 | 2021-11-30 |
| 997 | 2021-12-06 | 3,686,189,413 | 5,718,347 | 44.3036 | 8,320,295,289 | 2021-11-30 |
| 998 | 2021-12-03 | 3,680,471,066 | 8,988,461 | 44.2349 | 8,320,295,289 | 2021-11-30 |
| 999 | 2021-12-02 | 3,671,482,605 | 1,177,399 | 44.1268 | 8,320,295,289 | 2021-11-30 |
| 1000 | 2021-12-01 | 3,670,305,206 | -3,547,492 | 44.1127 | 8,320,295,289 | 2021-11-30 |
| 1001 | 2021-11-30 | 3,673,852,698 | 8,152,713 | 44.1553 | 8,320,295,289 | 2021-11-30 |
| 1002 | 2021-11-29 | 3,665,699,985 | -1,456,156 | 44.0573 | 8,320,295,289 | 2021-10-31 |
| 1003 | 2021-11-26 | 3,667,156,141 | 628,208 | 44.0748 | 8,320,295,289 | 2021-10-31 |
| 1004 | 2021-11-25 | 3,666,527,933 | 2,317,340 | 44.0673 | 8,320,295,289 | 2021-10-31 |
| 1005 | 2021-11-24 | 3,664,210,593 | -3,860,394 | 44.0394 | 8,320,295,289 | 2021-10-31 |
| 1006 | 2021-11-23 | 3,668,070,987 | 2,373,827 | 44.0858 | 8,320,295,289 | 2021-10-31 |
| 1007 | 2021-11-22 | 3,665,697,160 | -22,409 | 44.0573 | 8,320,295,289 | 2021-10-31 |
| 1008 | 2021-11-19 | 3,665,719,569 | -1,080,815 | 44.0576 | 8,320,295,289 | 2021-10-31 |
| 1009 | 2021-11-18 | 3,666,800,384 | -1,396,617 | 44.0706 | 8,320,295,289 | 2021-10-31 |
| 1010 | 2021-11-17 | 3,668,197,001 | 2,631,748 | 44.0873 | 8,320,295,289 | 2021-10-31 |
| 1011 | 2021-11-16 | 3,665,565,253 | 10,784,843 | 44.0557 | 8,320,295,289 | 2021-10-31 |
| 1012 | 2021-11-15 | 3,654,780,410 | 13,333,060 | 43.9261 | 8,320,295,289 | 2021-10-31 |
| 1013 | 2021-11-12 | 3,641,447,350 | -10,996,203 | 43.7658 | 8,320,295,289 | 2021-10-31 |
| 1014 | 2021-11-11 | 3,652,443,553 | -4,360,094 | 43.8980 | 8,320,295,289 | 2021-10-31 |
| 1015 | 2021-11-10 | 3,656,803,647 | 2,273,623 | 43.9504 | 8,320,295,289 | 2021-10-31 |
| 1016 | 2021-11-09 | 3,654,530,024 | 21,657 | 43.9231 | 8,320,295,289 | 2021-10-31 |
| 1017 | 2021-11-08 | 3,654,508,367 | 6,662,020 | 43.9228 | 8,320,295,289 | 2021-10-31 |
| 1018 | 2021-11-05 | 3,647,846,347 | 10,415,234 | 43.8428 | 8,320,295,289 | 2021-10-31 |
| 1019 | 2021-11-04 | 3,637,431,113 | -9,053,380 | 43.7176 | 8,320,295,289 | 2021-10-31 |
| 1020 | 2021-11-03 | 3,646,484,493 | 3,087,268 | 43.8264 | 8,320,295,289 | 2021-10-31 |
| 1021 | 2021-11-02 | 3,643,397,225 | -6,471,874 | 43.7893 | 8,320,295,289 | 2021-10-31 |
| 1022 | 2021-11-01 | 3,649,869,099 | -5,078,250 | 43.8671 | 8,320,295,289 | 2021-10-31 |
| 1023 | 2021-10-29 | 3,654,947,349 | -1,375,581 | 43.9281 | 8,320,295,289 | 2021-09-30 |
| 1024 | 2021-10-28 | 3,656,322,930 | -409,698 | 43.9446 | 8,320,295,289 | 2021-09-30 |
| 1025 | 2021-10-27 | 3,656,732,628 | -8,860,231 | 43.9496 | 8,320,295,289 | 2021-09-30 |
| 1026 | 2021-10-26 | 3,665,592,859 | 1,904,212 | 44.0560 | 8,320,295,289 | 2021-09-30 |
| 1027 | 2021-10-25 | 3,663,688,647 | 2,872,830 | 44.0332 | 8,320,295,289 | 2021-09-30 |
| 1028 | 2021-10-22 | 3,660,815,817 | 3,560,677 | 43.9986 | 8,320,295,289 | 2021-09-30 |
| 1029 | 2021-10-21 | 3,657,255,140 | -1,792,227 | 43.9558 | 8,320,295,289 | 2021-09-30 |
| 1030 | 2021-10-20 | 3,659,047,367 | -7,912,737 | 43.9774 | 8,320,295,289 | 2021-09-30 |
| 1031 | 2021-10-19 | 3,666,960,104 | -2,387,930 | 44.0725 | 8,320,295,289 | 2021-09-30 |
| 1032 | 2021-10-18 | 3,669,348,034 | 4,785,533 | 44.1012 | 8,320,295,289 | 2021-09-30 |
| 1033 | 2021-10-15 | 3,664,562,501 | -3,076,478 | 44.0437 | 8,320,295,289 | 2021-09-30 |
| 1034 | 2021-10-12 | 3,667,638,979 | 4,502,322 | 44.0806 | 8,320,295,289 | 2021-09-30 |
| 1035 | 2021-10-11 | 3,663,136,657 | 6,512,088 | 44.0265 | 8,320,295,289 | 2021-09-30 |
| 1036 | 2021-10-08 | 3,656,624,569 | -9,367,386 | 43.9483 | 8,320,295,289 | 2021-09-30 |
| 1037 | 2021-10-07 | 3,665,991,955 | 2,149,599 | 44.0608 | 8,320,295,289 | 2021-09-30 |
| 1038 | 2021-10-06 | 3,663,842,356 | 1,004,731 | 44.0350 | 8,320,295,289 | 2021-09-30 |
| 1039 | 2021-10-05 | 3,662,837,625 | 13,716,609 | 44.0229 | 8,320,295,289 | 2021-09-30 |
| 1040 | 2021-10-04 | 3,649,121,016 | -2,887,976 | 43.8581 | 8,320,295,289 | 2021-09-30 |
| 1041 | 2021-09-30 | 3,652,008,992 | -3,554,654 | 43.8928 | 8,320,295,289 | 2021-09-30 |
| 1042 | 2021-09-29 | 3,655,563,646 | -11,893,729 | 43.9355 | 8,320,295,289 | 2021-08-31 |
| 1043 | 2021-09-28 | 3,667,457,375 | -8,674,635 | 44.0785 | 8,320,295,289 | 2021-08-31 |
| 1044 | 2021-09-27 | 3,676,132,010 | -9,309,956 | 44.1827 | 8,320,295,289 | 2021-08-31 |
| 1045 | 2021-09-24 | 3,685,441,966 | 2,172,439 | 44.2946 | 8,320,295,289 | 2021-08-31 |
| 1046 | 2021-09-23 | 3,683,269,527 | -7,358,617 | 44.2685 | 8,320,295,289 | 2021-08-31 |
| 1047 | 2021-09-21 | 3,690,628,144 | 9,933,227 | 44.3569 | 8,320,295,289 | 2021-08-31 |
| 1048 | 2021-09-20 | 3,680,694,917 | 919,954 | 44.2376 | 8,320,295,289 | 2021-08-31 |
| 1049 | 2021-09-17 | 3,679,774,963 | -9,866,699 | 44.2265 | 8,320,295,289 | 2021-08-31 |
| 1050 | 2021-09-16 | 3,689,641,662 | -25,562,744 | 44.3451 | 8,320,295,289 | 2021-08-31 |
| 1051 | 2021-09-15 | 3,715,204,406 | -1,984,934 | 44.6523 | 8,320,295,289 | 2021-08-31 |
| 1052 | 2021-09-14 | 3,717,189,340 | 2,852,991 | 44.6762 | 8,320,295,289 | 2021-08-31 |
| 1053 | 2021-09-13 | 3,714,336,349 | -14,825,152 | 44.6419 | 8,320,295,289 | 2021-08-31 |
| 1054 | 2021-09-10 | 3,729,161,501 | -2,394,490 | 44.8201 | 8,320,295,289 | 2021-08-31 |
| 1055 | 2021-09-09 | 3,731,555,991 | 2,024,390 | 44.8488 | 8,320,295,289 | 2021-08-31 |
| 1056 | 2021-09-08 | 3,729,531,601 | 884,064 | 44.8245 | 8,320,295,289 | 2021-08-31 |
| 1057 | 2021-09-07 | 3,728,647,537 | 4,209,961 | 44.8139 | 8,320,295,289 | 2021-08-31 |
| 1058 | 2021-09-06 | 3,724,437,576 | 3,345,745 | 44.7633 | 8,320,295,289 | 2021-08-31 |
| 1059 | 2021-09-03 | 3,721,091,831 | 15,617,707 | 44.7231 | 8,320,295,289 | 2021-08-31 |
| 1060 | 2021-09-02 | 3,705,474,124 | 5,263,979 | 44.5354 | 8,320,295,289 | 2021-08-31 |
| 1061 | 2021-09-01 | 3,700,210,145 | -7,132,050 | 44.4721 | 8,320,295,289 | 2021-08-31 |
| 1062 | 2021-08-31 | 3,707,342,195 | -3,344,779 | 44.5578 | 8,320,295,289 | 2021-08-31 |
| 1063 | 2021-08-30 | 3,710,686,974 | 2,031,289 | 44.5980 | 8,320,295,289 | 2021-07-31 |
| 1064 | 2021-08-27 | 3,708,655,685 | 4,533,484 | 44.5736 | 8,320,295,289 | 2021-07-31 |
| 1065 | 2021-08-26 | 3,704,122,201 | -137,466 | 44.5191 | 8,320,295,289 | 2021-07-31 |
| 1066 | 2021-08-25 | 3,704,259,667 | -3,796,393 | 44.5208 | 8,320,295,289 | 2021-07-31 |
| 1067 | 2021-08-24 | 3,708,056,060 | 53,803,922 | 44.5664 | 8,320,295,289 | 2021-07-31 |
| 1068 | 2021-08-23 | 3,654,252,138 | -55,855,106 | 43.9197 | 8,320,295,289 | 2021-07-31 |
| 1069 | 2021-08-20 | 3,710,107,244 | -1,822,220 | 44.5911 | 8,320,295,289 | 2021-07-31 |
| 1070 | 2021-08-19 | 3,711,929,464 | -6,968,533 | 44.6130 | 8,320,295,289 | 2021-07-31 |
| 1071 | 2021-08-18 | 3,718,897,997 | -5,169,882 | 44.6967 | 8,320,295,289 | 2021-07-31 |
| 1072 | 2021-08-17 | 3,724,067,879 | -5,119,959 | 44.7588 | 8,320,295,289 | 2021-07-31 |
| 1073 | 2021-08-16 | 3,729,187,838 | 1,412,253 | 44.8204 | 8,320,295,289 | 2021-07-31 |
| 1074 | 2021-08-13 | 3,727,775,585 | 4,152,929 | 44.8034 | 8,320,295,289 | 2021-07-31 |
| 1075 | 2021-08-12 | 3,723,622,656 | 4,900,631 | 44.7535 | 8,320,295,289 | 2021-07-31 |
| 1076 | 2021-08-11 | 3,718,722,025 | 3,679,233 | 44.6946 | 8,320,295,289 | 2021-07-31 |
| 1077 | 2021-08-10 | 3,715,042,792 | -7,753,901 | 44.6504 | 8,320,295,289 | 2021-07-31 |
| 1078 | 2021-08-09 | 3,722,796,693 | -7,961,464 | 44.7436 | 8,320,295,289 | 2021-07-31 |
| 1079 | 2021-08-06 | 3,730,758,157 | -739,070 | 44.8393 | 8,320,295,289 | 2021-07-31 |
| 1080 | 2021-08-05 | 3,731,497,227 | 2,849,254 | 44.8481 | 8,320,295,289 | 2021-07-31 |
| 1081 | 2021-08-04 | 3,728,647,973 | 5,943,388 | 44.8139 | 8,320,295,289 | 2021-07-31 |
| 1082 | 2021-08-03 | 3,722,704,585 | 20,023,115 | 44.7425 | 8,320,295,289 | 2021-07-31 |
| 1083 | 2021-08-02 | 3,702,681,470 | 14,061,627 | 44.5018 | 8,320,295,289 | 2021-07-31 |
| 1084 | 2021-07-30 | 3,688,619,843 | 26,675,146 | 44.3328 | 8,320,295,289 | 2021-06-30 |
| 1085 | 2021-07-29 | 3,661,944,697 | 2,907,953 | 44.0122 | 8,320,295,289 | 2021-06-30 |
| 1086 | 2021-07-28 | 3,659,036,744 | 3,768,684 | 43.9772 | 8,320,295,289 | 2021-06-30 |
| 1087 | 2021-07-27 | 3,655,268,060 | -6,054,281 | 43.9320 | 8,320,295,289 | 2021-06-30 |
| 1088 | 2021-07-26 | 3,661,322,341 | 531,086 | 44.0047 | 8,320,295,289 | 2021-06-30 |
| 1089 | 2021-07-23 | 3,660,791,255 | -13,502,377 | 43.9983 | 8,320,295,289 | 2021-06-30 |
| 1090 | 2021-07-22 | 3,674,293,632 | -12,794,250 | 44.1606 | 8,320,295,289 | 2021-06-30 |
| 1091 | 2021-07-21 | 3,687,087,882 | 7,543,916 | 44.3144 | 8,320,295,289 | 2021-06-30 |
| 1092 | 2021-07-20 | 3,679,543,966 | 6,445,790 | 44.2237 | 8,320,295,289 | 2021-06-30 |
| 1093 | 2021-07-19 | 3,673,098,176 | 10,515,970 | 44.1462 | 8,320,295,289 | 2021-06-30 |
| 1094 | 2021-07-16 | 3,662,582,206 | -3,594,836 | 44.0199 | 8,320,295,289 | 2021-06-30 |
| 1095 | 2021-07-15 | 3,666,177,042 | -1,525,777 | 44.0631 | 8,320,295,289 | 2021-06-30 |
| 1096 | 2021-07-14 | 3,667,702,819 | -13,497,429 | 44.0814 | 8,320,295,289 | 2021-06-30 |
| 1097 | 2021-07-13 | 3,681,200,248 | 1,329,466 | 44.2436 | 8,320,295,289 | 2021-06-30 |
| 1098 | 2021-07-12 | 3,679,870,782 | -4,095,064 | 44.2276 | 8,320,295,289 | 2021-06-30 |
| 1099 | 2021-07-09 | 3,683,965,846 | -6,478 | 44.2769 | 8,320,295,289 | 2021-06-30 |
| 1100 | 2021-07-08 | 3,683,972,324 | 1,507,928 | 44.2769 | 8,320,295,289 | 2021-06-30 |
| 1101 | 2021-07-07 | 3,682,464,396 | -338,208 | 44.2588 | 8,320,295,289 | 2021-06-30 |
| 1102 | 2021-07-06 | 3,682,802,604 | 5,483,144 | 44.2629 | 8,320,295,289 | 2021-06-30 |
| 1103 | 2021-07-05 | 3,677,319,460 | -2,982,390 | 44.1970 | 8,320,295,289 | 2021-06-30 |
| 1104 | 2021-07-02 | 3,680,301,850 | -3,925,030 | 44.2328 | 8,320,295,289 | 2021-06-30 |
| 1105 | 2021-06-30 | 3,684,226,880 | -1,112,849 | 44.2800 | 8,320,295,289 | 2021-06-30 |
| 1106 | 2021-06-29 | 3,685,339,729 | 9,043,192 | 44.2934 | 8,320,295,289 | 2021-05-31 |
| 1107 | 2021-06-28 | 3,676,296,537 | -17,707,456 | 44.1847 | 8,320,295,289 | 2021-05-31 |
| 1108 | 2021-06-25 | 3,694,003,993 | 1,188,108 | 44.3975 | 8,320,295,289 | 2021-05-31 |
| 1109 | 2021-06-24 | 3,692,815,885 | -3,860,680 | 44.3832 | 8,320,295,289 | 2021-05-31 |
| 1110 | 2021-06-23 | 3,696,676,565 | 26,050,068 | 44.4296 | 8,320,295,289 | 2021-05-31 |
| 1111 | 2021-06-22 | 3,670,626,497 | -2,930,880 | 44.1165 | 8,320,295,289 | 2021-05-31 |
| 1112 | 2021-06-21 | 3,673,557,377 | 62,551,179 | 44.1518 | 8,320,295,289 | 2021-05-31 |
| 1113 | 2021-06-18 | 3,611,006,198 | -4,968,072 | 43.4000 | 8,320,295,289 | 2021-05-31 |
| 1114 | 2021-06-17 | 3,615,974,270 | 16,172,866 | 43.4597 | 8,320,295,289 | 2021-05-31 |
| 1115 | 2021-06-16 | 3,599,801,404 | -67,932,015 | 43.2653 | 8,320,295,289 | 2021-05-31 |
| 1116 | 2021-06-15 | 3,667,733,419 | -85,121,328 | 44.0818 | 8,320,295,289 | 2021-05-31 |
| 1117 | 2021-06-11 | 3,752,854,747 | -2,170,378 | 45.1048 | 8,320,295,289 | 2021-05-31 |
| 1118 | 2021-06-10 | 3,755,025,125 | 2,716,291 | 45.1309 | 8,320,295,289 | 2021-05-31 |
| 1119 | 2021-06-09 | 3,752,308,834 | 16,673,096 | 45.0983 | 8,320,295,289 | 2021-05-31 |
| 1120 | 2021-06-08 | 3,735,635,738 | -27,801,519 | 44.8979 | 8,320,295,289 | 2021-05-31 |
| 1121 | 2021-06-07 | 3,763,437,257 | 7,824,284 | 45.2320 | 8,320,295,289 | 2021-05-31 |
| 1122 | 2021-06-04 | 3,755,612,973 | -7,466,421 | 45.1380 | 8,320,295,289 | 2021-05-31 |
| 1123 | 2021-06-03 | 3,763,079,394 | -886,831 | 45.2277 | 8,320,295,289 | 2021-05-31 |
| 1124 | 2021-06-02 | 3,763,966,225 | 4,605,824 | 45.2384 | 8,320,295,289 | 2021-05-31 |
| 1125 | 2021-06-01 | 3,759,360,401 | -10,451,858 | 45.1830 | 8,320,295,289 | 2021-05-31 |
| 1126 | 2021-05-31 | 3,769,812,259 | -15,606,950 | 45.3086 | 8,320,295,289 | 2021-05-31 |
| 1127 | 2021-05-28 | 3,785,419,209 | -5,361,105 | 45.4962 | 8,320,295,289 | 2021-04-30 |
| 1128 | 2021-05-27 | 3,790,780,314 | -5,397,442 | 45.5606 | 8,320,295,289 | 2021-04-30 |
| 1129 | 2021-05-26 | 3,796,177,756 | -2,012,403 | 45.6255 | 8,320,295,289 | 2021-04-30 |
| 1130 | 2021-05-25 | 3,798,190,159 | -5,133,209 | 45.6497 | 8,320,295,289 | 2021-04-30 |
| 1131 | 2021-05-24 | 3,803,323,368 | -12,807,333 | 45.7114 | 8,320,295,289 | 2021-04-30 |
| 1132 | 2021-05-21 | 3,816,130,701 | 4,931,414 | 45.8653 | 8,320,295,289 | 2021-04-30 |
| 1133 | 2021-05-20 | 3,811,199,287 | -4,874,224 | 45.8061 | 8,320,295,289 | 2021-04-30 |
| 1134 | 2021-05-18 | 3,816,073,511 | 5,128,985 | 45.8646 | 8,320,295,289 | 2021-04-30 |
| 1135 | 2021-05-17 | 3,810,944,526 | -6,669,004 | 45.8030 | 8,320,295,289 | 2021-04-30 |
| 1136 | 2021-05-14 | 3,817,613,530 | 1,392,227 | 45.8831 | 8,320,295,289 | 2021-04-30 |
| 1137 | 2021-05-13 | 3,816,221,303 | -3,066,768 | 45.8664 | 8,320,295,289 | 2021-04-30 |
| 1138 | 2021-05-12 | 3,819,288,071 | -1,628,311 | 45.9033 | 8,320,295,289 | 2021-04-30 |
| 1139 | 2021-05-11 | 3,820,916,382 | -661,640 | 45.9228 | 8,320,295,289 | 2021-04-30 |
| 1140 | 2021-05-10 | 3,821,578,022 | -2,444,559 | 45.9308 | 8,320,295,289 | 2021-04-30 |
| 1141 | 2021-05-07 | 3,824,022,581 | 4,019,889 | 45.9602 | 8,320,295,289 | 2021-04-30 |
| 1142 | 2021-05-06 | 3,820,002,692 | 859,611 | 45.9119 | 8,320,295,289 | 2021-04-30 |
| 1143 | 2021-05-05 | 3,819,143,081 | -4,195,539 | 45.9015 | 8,320,295,289 | 2021-04-30 |
| 1144 | 2021-05-04 | 3,823,338,620 | -14,407,724 | 45.9520 | 8,320,295,289 | 2021-04-30 |
| 1145 | 2021-05-03 | 3,837,746,344 | 7,118,804 | 46.1251 | 8,320,295,289 | 2021-04-30 |
| 1146 | 2021-04-30 | 3,830,627,540 | -8,439,369 | 46.0396 | 8,320,295,289 | 2021-04-30 |
| 1147 | 2021-04-29 | 3,839,066,909 | -2,834,291 | 46.1410 | 8,320,295,289 | 2021-03-31 |
| 1148 | 2021-04-28 | 3,841,901,200 | 9,669,569 | 46.1751 | 8,320,295,289 | 2021-03-31 |
| 1149 | 2021-04-27 | 3,832,231,631 | -16,300,548 | 46.0588 | 8,320,295,289 | 2021-03-31 |
| 1150 | 2021-04-26 | 3,848,532,179 | 4,785,631 | 46.2548 | 8,320,295,289 | 2021-03-31 |
| 1151 | 2021-04-23 | 3,843,746,548 | -5,987,036 | 46.1972 | 8,320,295,289 | 2021-03-31 |
| 1152 | 2021-04-22 | 3,849,733,584 | -5,338,663 | 46.2692 | 8,320,295,289 | 2021-03-31 |
| 1153 | 2021-04-21 | 3,855,072,247 | -129,223 | 46.3334 | 8,320,295,289 | 2021-03-31 |
| 1154 | 2021-04-20 | 3,855,201,470 | -1,202,247 | 46.3349 | 8,320,295,289 | 2021-03-31 |
| 1155 | 2021-04-19 | 3,856,403,717 | -15,793,022 | 46.3494 | 8,320,295,289 | 2021-03-31 |
| 1156 | 2021-04-16 | 3,872,196,739 | -11,022,969 | 46.5392 | 8,320,295,289 | 2021-03-31 |
| 1157 | 2021-04-15 | 3,883,219,708 | -11,776,904 | 46.6717 | 8,320,295,289 | 2021-03-31 |
| 1158 | 2021-04-14 | 3,894,996,612 | -5,214,160 | 46.8132 | 8,320,295,289 | 2021-03-31 |
| 1159 | 2021-04-13 | 3,900,210,772 | -7,089,135 | 46.8759 | 8,320,295,289 | 2021-03-31 |
| 1160 | 2021-04-12 | 3,907,299,907 | -13,169,801 | 46.9611 | 8,320,295,289 | 2021-03-31 |
| 1161 | 2021-04-09 | 3,920,469,708 | -16,491,428 | 47.1194 | 8,320,295,289 | 2021-03-31 |
| 1162 | 2021-04-08 | 3,936,961,136 | -24,871,048 | 47.3176 | 8,320,295,289 | 2021-03-31 |
| 1163 | 2021-04-07 | 3,961,832,184 | -43,728,893 | 47.6165 | 8,320,295,289 | 2021-03-31 |
| 1164 | 2021-04-01 | 4,005,561,077 | 2,166,808 | 48.1421 | 8,320,295,289 | 2021-03-31 |
| 1165 | 2021-03-31 | 4,003,394,269 | 15,717,689 | 48.1160 | 8,320,295,289 | 2021-03-31 |
| 1166 | 2021-03-30 | 3,987,676,580 | -6,427,422 | 47.9271 | 8,320,295,289 | 2021-02-28 |
| 1167 | 2021-03-29 | 3,994,104,002 | -1,000,782 | 48.0044 | 8,320,295,289 | 2021-02-28 |
| 1168 | 2021-03-26 | 3,995,104,784 | -3,887,171 | 48.0164 | 8,320,295,289 | 2021-02-28 |
| 1169 | 2021-03-25 | 3,998,991,955 | 7,353,792 | 48.0631 | 8,320,295,289 | 2021-02-28 |
| 1170 | 2021-03-24 | 3,991,638,163 | 10,912,613 | 47.9747 | 8,320,295,289 | 2021-02-28 |
| 1171 | 2021-03-23 | 3,980,725,550 | -9,294,534 | 47.8436 | 8,320,295,289 | 2021-02-28 |
| 1172 | 2021-03-22 | 3,990,020,084 | 2,011,676 | 47.9553 | 8,320,295,289 | 2021-02-28 |
| 1173 | 2021-03-19 | 3,988,008,408 | 2,808,023 | 47.9311 | 8,320,295,289 | 2021-02-28 |
| 1174 | 2021-03-18 | 3,985,200,385 | 11,131,155 | 47.8973 | 8,320,295,289 | 2021-02-28 |
| 1175 | 2021-03-17 | 3,974,069,230 | 6,742,907 | 47.7636 | 8,320,295,289 | 2021-02-28 |
| 1176 | 2021-03-16 | 3,967,326,323 | 2,974,787 | 47.6825 | 8,320,295,289 | 2021-02-28 |
| 1177 | 2021-03-15 | 3,964,351,536 | 1,680,939 | 47.6468 | 8,320,295,289 | 2021-02-28 |
| 1178 | 2021-03-12 | 3,962,670,597 | -10,257,418 | 47.6266 | 8,320,295,289 | 2021-02-28 |
| 1179 | 2021-03-11 | 3,972,928,015 | 14,605,079 | 47.7498 | 8,320,295,289 | 2021-02-28 |
| 1180 | 2021-03-10 | 3,958,322,936 | -5,499,689 | 47.5743 | 8,320,295,289 | 2021-02-28 |
| 1181 | 2021-03-09 | 3,963,822,625 | -6,707,152 | 47.6404 | 8,320,295,289 | 2021-02-28 |
| 1182 | 2021-03-08 | 3,970,529,777 | 3,548,687 | 47.7210 | 8,320,295,289 | 2021-02-28 |
| 1183 | 2021-03-05 | 3,966,981,090 | -3,986,710 | 47.6784 | 8,320,295,289 | 2021-02-28 |
| 1184 | 2021-03-04 | 3,970,967,800 | -2,132,018 | 47.7263 | 8,320,295,289 | 2021-02-28 |
| 1185 | 2021-03-03 | 3,973,099,818 | -3,319,837 | 47.7519 | 8,320,295,289 | 2021-02-28 |
| 1186 | 2021-03-02 | 3,976,419,655 | -9,600,914 | 47.7918 | 8,320,295,289 | 2021-02-28 |
| 1187 | 2021-03-01 | 3,986,020,569 | 10,468,168 | 47.9072 | 8,320,295,289 | 2021-02-28 |
| 1188 | 2021-02-26 | 3,975,552,401 | 2,692,742 | 47.7814 | 8,320,295,289 | 2021-01-31 |
| 1189 | 2021-02-25 | 3,972,859,659 | -4,496,066 | 47.7490 | 8,320,295,289 | 2021-01-31 |
| 1190 | 2021-02-24 | 3,977,355,725 | 6,828,508 | 47.8031 | 8,320,295,289 | 2021-01-31 |
| 1191 | 2021-02-23 | 3,970,527,217 | -2,489,555 | 47.7210 | 8,320,295,289 | 2021-01-31 |
| 1192 | 2021-02-22 | 3,973,016,772 | 6,516,870 | 47.7509 | 8,320,295,289 | 2021-01-31 |
| 1193 | 2021-02-19 | 3,966,499,902 | 3,334,843 | 47.6726 | 8,320,295,289 | 2021-01-31 |
| 1194 | 2021-02-18 | 3,963,165,059 | 607,269 | 47.6325 | 8,320,295,289 | 2021-01-31 |
| 1195 | 2021-02-17 | 3,962,557,790 | -1,307,106 | 47.6252 | 8,320,295,289 | 2021-01-31 |
| 1196 | 2021-02-16 | 3,963,864,896 | -2,275,386 | 47.6409 | 8,320,295,289 | 2021-01-31 |
| 1197 | 2021-02-11 | 3,966,140,282 | 12,960 | 47.6683 | 8,320,295,289 | 2021-01-31 |
| 1198 | 2021-02-10 | 3,966,127,322 | -6,238,034 | 47.6681 | 8,320,295,289 | 2021-01-31 |
| 1199 | 2021-02-09 | 3,972,365,356 | -4,164,837 | 47.7431 | 8,320,295,289 | 2021-01-31 |
| 1200 | 2021-02-08 | 3,976,530,193 | 1,069,477 | 47.7931 | 8,320,295,289 | 2021-01-31 |
| 1201 | 2021-02-05 | 3,975,460,716 | 4,471,531 | 47.7803 | 8,320,295,289 | 2021-01-31 |
| 1202 | 2021-02-04 | 3,970,989,185 | -2,481,831 | 47.7265 | 8,320,295,289 | 2021-01-31 |
| 1203 | 2021-02-03 | 3,973,471,016 | -5,815,564 | 47.7564 | 8,320,295,289 | 2021-01-31 |
| 1204 | 2021-02-02 | 3,979,286,580 | -3,738,919 | 47.8263 | 8,320,295,289 | 2021-01-31 |
| 1205 | 2021-02-01 | 3,983,025,499 | 713,134 | 47.8712 | 8,320,295,289 | 2021-01-31 |
| 1206 | 2021-01-29 | 3,982,312,365 | 16,989,509 | 47.8626 | 8,320,295,289 | 2020-12-31 |
| 1207 | 2021-01-28 | 3,965,322,856 | -1,913,599 | 47.6584 | 8,320,295,289 | 2020-12-31 |
| 1208 | 2021-01-27 | 3,967,236,455 | 2,971,805 | 47.6814 | 8,320,295,289 | 2020-12-31 |
| 1209 | 2021-01-26 | 3,964,264,650 | -13,795,683 | 47.6457 | 8,320,295,289 | 2020-12-31 |
| 1210 | 2021-01-25 | 3,978,060,333 | 1,602,950 | 47.8115 | 8,320,295,289 | 2020-12-31 |
| 1211 | 2021-01-22 | 3,976,457,383 | 1,720,486 | 47.7923 | 8,320,295,289 | 2020-12-31 |
| 1212 | 2021-01-21 | 3,974,736,897 | 4,245,929 | 47.7716 | 8,320,295,289 | 2020-12-31 |
| 1213 | 2021-01-20 | 3,970,490,968 | 2,299,995 | 47.7206 | 8,320,295,289 | 2020-12-31 |
| 1214 | 2021-01-19 | 3,968,190,973 | -570,556 | 47.6929 | 8,320,295,289 | 2020-12-31 |
| 1215 | 2021-01-18 | 3,968,761,529 | -1,680,001 | 47.6998 | 8,320,295,289 | 2020-12-31 |
| 1216 | 2021-01-15 | 3,970,441,530 | -191,549 | 47.7200 | 8,320,295,289 | 2020-12-31 |
| 1217 | 2021-01-14 | 3,970,633,079 | -975,580 | 47.7223 | 8,320,295,289 | 2020-12-31 |
| 1218 | 2021-01-13 | 3,971,608,659 | 6,222,371 | 47.7340 | 8,320,295,289 | 2020-12-31 |
| 1219 | 2021-01-12 | 3,965,386,288 | -6,116,672 | 47.6592 | 8,320,295,289 | 2020-12-31 |
| 1220 | 2021-01-11 | 3,971,502,960 | 3,643,448 | 47.7327 | 8,320,295,289 | 2020-12-31 |
| 1221 | 2021-01-08 | 3,967,859,512 | -1,034,717 | 47.6889 | 8,320,295,289 | 2020-12-31 |
| 1222 | 2021-01-07 | 3,968,894,229 | -3,569,796 | 47.7014 | 8,320,295,289 | 2020-12-31 |
| 1223 | 2021-01-06 | 3,972,464,025 | 3,622,838 | 47.7443 | 8,320,295,289 | 2020-12-31 |
| 1224 | 2021-01-05 | 3,968,841,187 | 8,468,303 | 47.7007 | 8,320,295,289 | 2020-12-31 |
| 1225 | 2021-01-04 | 3,960,372,884 | 2,519,714 | 47.5989 | 8,320,295,289 | 2020-12-31 |
| 1226 | 2020-12-31 | 3,957,853,170 | 120 | 47.5687 | 8,320,295,289 | 2020-12-31 |
| 1227 | 2020-12-30 | 3,957,853,050 | 2,686,970 | 47.5687 | 8,320,295,289 | 2020-11-30 |
| 1228 | 2020-12-29 | 3,955,166,080 | -18,198,577 | 47.5364 | 8,320,295,289 | 2020-11-30 |
| 1229 | 2020-12-28 | 3,973,364,657 | 5,041,665 | 47.7551 | 8,320,295,289 | 2020-11-30 |
| 1230 | 2020-12-24 | 3,968,322,992 | 1,008 | 47.6945 | 8,320,295,289 | 2020-11-30 |
| 1231 | 2020-12-23 | 3,968,321,984 | -10,933,080 | 47.6945 | 8,320,295,289 | 2020-11-30 |
| 1232 | 2020-12-22 | 3,979,255,064 | 4,079,051 | 47.8259 | 8,320,295,289 | 2020-11-30 |
| 1233 | 2020-12-21 | 3,975,176,013 | 5,395,763 | 47.7769 | 8,320,295,289 | 2020-11-30 |
| 1234 | 2020-12-18 | 3,969,780,250 | -7,430,246 | 47.7120 | 8,320,295,289 | 2020-11-30 |
| 1235 | 2020-12-17 | 3,977,210,496 | -14,035,169 | 47.8013 | 8,320,295,289 | 2020-11-30 |
| 1236 | 2020-12-16 | 3,991,245,665 | -14,931,699 | 47.9700 | 8,320,295,289 | 2020-11-30 |
| 1237 | 2020-12-15 | 4,006,177,364 | 23,933,206 | 48.1495 | 8,320,295,289 | 2020-11-30 |
| 1238 | 2020-12-14 | 3,982,244,158 | -11,243,487 | 47.8618 | 8,320,295,289 | 2020-11-30 |
| 1239 | 2020-12-11 | 3,993,487,645 | 9,137,466 | 47.9969 | 8,320,295,289 | 2020-11-30 |
| 1240 | 2020-12-10 | 3,984,350,179 | -14,314,833 | 47.8871 | 8,320,295,289 | 2020-11-30 |
| 1241 | 2020-12-09 | 3,998,665,012 | -5,566,570 | 48.0592 | 8,320,295,289 | 2020-11-30 |
| 1242 | 2020-12-08 | 4,004,231,582 | -774,433 | 48.1261 | 8,320,295,289 | 2020-11-30 |
| 1243 | 2020-12-07 | 4,005,006,015 | -2,527,718 | 48.1354 | 8,320,295,289 | 2020-11-30 |
| 1244 | 2020-12-04 | 4,007,533,733 | 130,027 | 48.1658 | 8,320,295,289 | 2020-11-30 |
| 1245 | 2020-12-03 | 4,007,403,706 | 5,300,183 | 48.1642 | 8,320,295,289 | 2020-11-30 |
| 1246 | 2020-12-02 | 4,002,103,523 | -1,215,766 | 48.1005 | 8,320,295,289 | 2020-11-30 |
| 1247 | 2020-12-01 | 4,003,319,289 | 1,223,633 | 48.1151 | 8,320,295,289 | 2020-11-30 |
| 1248 | 2020-11-30 | 4,002,095,656 | -106,667,804 | 48.1004 | 8,320,295,289 | 2020-11-30 |
| 1249 | 2020-11-27 | 4,108,763,460 | -4,350,663 | 49.3824 | 8,320,295,289 | 2020-10-31 |
| 1250 | 2020-11-26 | 4,113,114,123 | -8,251,054 | 49.4347 | 8,320,295,289 | 2020-10-31 |
| 1251 | 2020-11-25 | 4,121,365,177 | -5,697,978 | 49.5339 | 8,320,295,289 | 2020-10-31 |
| 1252 | 2020-11-24 | 4,127,063,155 | -7,950,590 | 49.6024 | 8,320,295,289 | 2020-10-31 |
| 1253 | 2020-11-23 | 4,135,013,745 | -3,198,529 | 49.6979 | 8,320,295,289 | 2020-10-31 |
| 1254 | 2020-11-20 | 4,138,212,274 | 3,641,753 | 49.7364 | 8,320,295,289 | 2020-10-31 |
| 1255 | 2020-11-19 | 4,134,570,521 | -1,177,453 | 49.6926 | 8,320,295,289 | 2020-10-31 |
| 1256 | 2020-11-18 | 4,135,747,974 | -1,977,931 | 49.7067 | 8,320,295,289 | 2020-10-31 |
| 1257 | 2020-11-17 | 4,137,725,905 | -4,414,125 | 49.7305 | 8,320,295,289 | 2020-10-31 |
| 1258 | 2020-11-16 | 4,142,140,030 | -13,505,115 | 49.7836 | 8,320,295,289 | 2020-10-31 |
| 1259 | 2020-11-13 | 4,155,645,145 | 974,744 | 49.9459 | 8,320,295,289 | 2020-10-31 |
| 1260 | 2020-11-12 | 4,154,670,401 | -3,755,442 | 49.9342 | 8,320,295,289 | 2020-10-31 |
| 1261 | 2020-11-11 | 4,158,425,843 | -5,048,794 | 49.9793 | 8,320,295,289 | 2020-10-31 |
| 1262 | 2020-11-10 | 4,163,474,637 | -7,015,514 | 50.0400 | 8,320,295,289 | 2020-10-31 |
| 1263 | 2020-11-09 | 4,170,490,151 | -8,983,306 | 50.1243 | 8,320,295,289 | 2020-10-31 |
| 1264 | 2020-11-06 | 4,179,473,457 | -3,065,997 | 50.2323 | 8,320,295,289 | 2020-10-31 |
| 1265 | 2020-11-05 | 4,182,539,454 | -5,464,550 | 50.2691 | 8,320,295,289 | 2020-10-31 |
| 1266 | 2020-11-04 | 4,188,004,004 | -16,351,724 | 50.3348 | 8,320,295,289 | 2020-10-31 |
| 1267 | 2020-11-03 | 4,204,355,728 | -11,938,965 | 50.5313 | 8,320,295,289 | 2020-10-31 |
| 1268 | 2020-11-02 | 4,216,294,693 | 1,357,190 | 50.6748 | 8,320,295,289 | 2020-10-31 |
| 1269 | 2020-10-30 | 4,214,937,503 | -3,029,181 | 50.6585 | 8,320,295,289 | 2020-09-30 |
| 1270 | 2020-10-29 | 4,217,966,684 | 6,177,561 | 50.6949 | 8,320,295,289 | 2020-09-30 |
| 1271 | 2020-10-28 | 4,211,789,123 | -16,277,863 | 50.6207 | 8,320,295,289 | 2020-09-30 |
| 1272 | 2020-10-27 | 4,228,066,986 | -3,248,143 | 50.8163 | 8,320,295,289 | 2020-09-30 |
| 1273 | 2020-10-23 | 4,231,315,129 | -6,669,090 | 50.8553 | 8,320,295,289 | 2020-09-30 |
| 1274 | 2020-10-22 | 4,237,984,219 | -11,188,996 | 50.9355 | 8,320,295,289 | 2020-09-30 |
| 1275 | 2020-10-21 | 4,249,173,215 | -14,122,228 | 51.0700 | 8,320,295,289 | 2020-09-30 |
| 1276 | 2020-10-20 | 4,263,295,443 | -5,860,472 | 51.2397 | 8,320,295,289 | 2020-09-30 |
| 1277 | 2020-10-19 | 4,269,155,915 | -3,835,107 | 51.3101 | 8,320,295,289 | 2020-09-30 |
| 1278 | 2020-10-16 | 4,272,991,022 | 5,718,876 | 51.3562 | 8,320,295,289 | 2020-09-30 |
| 1279 | 2020-10-15 | 4,267,272,146 | -5,501,758 | 51.2875 | 8,320,295,289 | 2020-09-30 |
| 1280 | 2020-10-14 | 4,272,773,904 | -29,225,330 | 51.3536 | 8,320,295,289 | 2020-09-30 |
| 1281 | 2020-10-12 | 4,301,999,234 | 35,904,586 | 51.7049 | 8,320,295,289 | 2020-09-30 |
| 1282 | 2020-10-09 | 4,266,094,648 | 19,604,451 | 51.2734 | 8,320,295,289 | 2020-09-30 |
| 1283 | 2020-10-08 | 4,246,490,197 | -2,498,510 | 51.0377 | 8,320,295,289 | 2020-09-30 |
| 1284 | 2020-10-07 | 4,248,988,707 | 14,530,919 | 51.0678 | 8,320,295,289 | 2020-09-30 |
| 1285 | 2020-10-06 | 4,234,457,788 | 16,071,716 | 50.8931 | 8,320,295,289 | 2020-09-30 |
| 1286 | 2020-10-05 | 4,218,386,072 | -18,275,569 | 50.7000 | 8,320,295,289 | 2020-09-30 |
| 1287 | 2020-09-30 | 4,236,661,641 | 16,866,095 | 50.9196 | 8,320,295,289 | 2020-09-30 |
| 1288 | 2020-09-29 | 4,219,795,546 | -1,088,679 | 50.7169 | 8,320,295,289 | 2020-08-31 |
| 1289 | 2020-09-28 | 4,220,884,225 | -7,145,368 | 50.7300 | 8,320,295,289 | 2020-08-31 |
| 1290 | 2020-09-25 | 4,228,029,593 | 5,572,035 | 50.8159 | 8,320,295,289 | 2020-08-31 |
| 1291 | 2020-09-24 | 4,222,457,558 | 5,004,194 | 50.7489 | 8,320,295,289 | 2020-08-31 |
| 1292 | 2020-09-23 | 4,217,453,364 | -11,249,458 | 50.6887 | 8,320,295,289 | 2020-08-31 |
| 1293 | 2020-09-22 | 4,228,702,822 | 107,204 | 50.8240 | 8,320,295,289 | 2020-08-31 |
| 1294 | 2020-09-21 | 4,228,595,618 | 7,507,215 | 50.8227 | 8,320,295,289 | 2020-08-31 |
| 1295 | 2020-09-18 | 4,221,088,403 | 809,784 | 50.7324 | 8,320,295,289 | 2020-08-31 |
| 1296 | 2020-09-17 | 4,220,278,619 | -4,962,192 | 50.7227 | 8,320,295,289 | 2020-08-31 |
| 1297 | 2020-09-16 | 4,225,240,811 | 2,372,033 | 50.7823 | 8,320,295,289 | 2020-08-31 |
| 1298 | 2020-09-15 | 4,222,868,778 | -8,829,771 | 50.7538 | 8,320,295,289 | 2020-08-31 |
| 1299 | 2020-09-14 | 4,231,698,549 | 2,441,183 | 50.8600 | 8,320,295,289 | 2020-08-31 |
| 1300 | 2020-09-11 | 4,229,257,366 | 4,403,599 | 50.8306 | 8,320,295,289 | 2020-08-31 |
| 1301 | 2020-09-10 | 4,224,853,767 | 10,290,675 | 50.7777 | 8,320,295,289 | 2020-08-31 |
| 1302 | 2020-09-09 | 4,214,563,092 | -21,529,654 | 50.6540 | 8,320,295,289 | 2020-08-31 |
| 1303 | 2020-09-08 | 4,236,092,746 | 6,949,656 | 50.9128 | 8,320,295,289 | 2020-08-31 |
| 1304 | 2020-09-07 | 4,229,143,090 | 3,144,597 | 50.8292 | 8,320,295,289 | 2020-08-31 |
| 1305 | 2020-09-04 | 4,225,998,493 | -19,062,239 | 50.7914 | 8,320,295,289 | 2020-08-31 |
| 1306 | 2020-09-03 | 4,245,060,732 | -7,412,059 | 51.0206 | 8,320,295,289 | 2020-08-31 |
| 1307 | 2020-09-02 | 4,252,472,791 | -3,731,808 | 51.1096 | 8,320,295,289 | 2020-08-31 |
| 1308 | 2020-09-01 | 4,256,204,599 | -4,880,835 | 51.1545 | 8,320,295,289 | 2020-08-31 |
| 1309 | 2020-08-31 | 4,261,085,434 | -3,738,606 | 51.2132 | 8,320,295,289 | 2020-08-31 |
| 1310 | 2020-08-28 | 4,264,824,040 | -7,580,550 | 51.2581 | 8,320,295,289 | 2020-07-31 |
| 1311 | 2020-08-27 | 4,272,404,590 | -148,276 | 51.3492 | 8,320,295,289 | 2020-07-31 |
| 1312 | 2020-08-26 | 4,272,552,866 | 3,408,984 | 51.3510 | 8,320,295,289 | 2020-07-31 |
| 1313 | 2020-08-25 | 4,269,143,882 | 599,425 | 51.3100 | 8,320,295,289 | 2020-07-31 |
| 1314 | 2020-08-24 | 4,268,544,457 | -2,438,836 | 51.3028 | 8,320,295,289 | 2020-07-31 |
| 1315 | 2020-08-21 | 4,270,983,293 | 11,686,916 | 51.3321 | 8,320,295,289 | 2020-07-31 |
| 1316 | 2020-08-20 | 4,259,296,377 | 17,419,934 | 51.1916 | 8,320,295,289 | 2020-07-31 |
| 1317 | 2020-08-19 | 4,241,876,443 | 7,059,324 | 50.9823 | 8,320,295,289 | 2020-07-31 |
| 1318 | 2020-08-18 | 4,234,817,119 | 3,424,333 | 50.8974 | 8,320,295,289 | 2020-07-31 |
| 1319 | 2020-08-17 | 4,231,392,786 | 6,825,770 | 50.8563 | 8,320,295,289 | 2020-07-31 |
| 1320 | 2020-08-14 | 4,224,567,016 | 1,699,933 | 50.7742 | 8,320,295,289 | 2020-07-31 |
| 1321 | 2020-08-13 | 4,222,867,083 | 10,404,737 | 50.7538 | 8,320,295,289 | 2020-07-31 |
| 1322 | 2020-08-12 | 4,212,462,346 | -1,256,126 | 50.6288 | 8,320,295,289 | 2020-07-31 |
| 1323 | 2020-08-11 | 4,213,718,472 | 606,501 | 50.6439 | 8,320,295,289 | 2020-07-31 |
| 1324 | 2020-08-10 | 4,213,111,971 | -913,164 | 50.6366 | 8,320,295,289 | 2020-07-31 |
| 1325 | 2020-08-07 | 4,214,025,135 | 1,286,627 | 50.6475 | 8,320,295,289 | 2020-07-31 |
| 1326 | 2020-08-06 | 4,212,738,508 | 2,838,000 | 50.6321 | 8,320,295,289 | 2020-07-31 |
| 1327 | 2020-08-05 | 4,209,900,508 | -22,490 | 50.5980 | 8,320,295,289 | 2020-07-31 |
| 1328 | 2020-08-04 | 4,209,922,998 | -7,164,696 | 50.5982 | 8,320,295,289 | 2020-07-31 |
| 1329 | 2020-08-03 | 4,217,087,694 | -1,162,087 | 50.6844 | 8,320,295,289 | 2020-07-31 |
| 1330 | 2020-07-31 | 4,218,249,781 | 4,330,527 | 50.6983 | 8,320,295,289 | 2020-07-31 |
| 1331 | 2020-07-30 | 4,213,919,254 | -4,430,123 | 50.6463 | 8,320,295,289 | 2020-06-30 |
| 1332 | 2020-07-29 | 4,218,349,377 | -9,226,905 | 50.6995 | 8,320,295,289 | 2020-06-30 |
| 1333 | 2020-07-28 | 4,227,576,282 | -11,589,829 | 50.8104 | 8,320,295,289 | 2020-06-30 |
| 1334 | 2020-07-27 | 4,239,166,111 | -9,962,761 | 50.9497 | 8,320,295,289 | 2020-06-30 |
| 1335 | 2020-07-24 | 4,249,128,872 | -3,891,628 | 51.0694 | 8,320,295,289 | 2020-06-30 |
| 1336 | 2020-07-23 | 4,253,020,500 | -5,480,274 | 51.1162 | 8,320,295,289 | 2020-06-30 |
| 1337 | 2020-07-22 | 4,258,500,774 | 3,839,519 | 51.1821 | 8,320,295,289 | 2020-06-30 |
| 1338 | 2020-07-21 | 4,254,661,255 | -1,016,352 | 51.1359 | 8,320,295,289 | 2020-06-30 |
| 1339 | 2020-07-20 | 4,255,677,607 | -2,296,321 | 51.1482 | 8,320,295,289 | 2020-06-30 |
| 1340 | 2020-07-17 | 4,257,973,928 | 4,915,548 | 51.1758 | 8,320,295,289 | 2020-06-30 |
| 1341 | 2020-07-16 | 4,253,058,380 | -5,125,271 | 51.1167 | 8,320,295,289 | 2020-06-30 |
| 1342 | 2020-07-15 | 4,258,183,651 | 2,896,782 | 51.1783 | 8,320,295,289 | 2020-06-30 |
| 1343 | 2020-07-14 | 4,255,286,869 | 7,782,431 | 51.1435 | 8,320,295,289 | 2020-06-30 |
| 1344 | 2020-07-13 | 4,247,504,438 | -11,830,719 | 51.0499 | 8,320,295,289 | 2020-06-30 |
| 1345 | 2020-07-10 | 4,259,335,157 | 925,338 | 51.1921 | 8,320,295,289 | 2020-06-30 |
| 1346 | 2020-07-09 | 4,258,409,819 | 62,872,528 | 51.1810 | 8,320,295,289 | 2020-06-30 |
| 1347 | 2020-07-08 | 4,195,537,291 | 55,074,209 | 50.4253 | 8,320,295,289 | 2020-06-30 |
| 1348 | 2020-07-07 | 4,140,463,082 | 42,371,999 | 49.7634 | 8,320,295,289 | 2020-06-30 |
| 1349 | 2020-07-06 | 4,098,091,083 | -3,904,512 | 49.2542 | 8,320,295,289 | 2020-06-30 |
| 1350 | 2020-07-03 | 4,101,995,595 | -15,654,856 | 49.3011 | 8,320,295,289 | 2020-06-30 |
| 1351 | 2020-07-02 | 4,117,650,451 | -7,824,641 | 49.4892 | 8,320,295,289 | 2020-06-30 |
| 1352 | 2020-06-30 | 4,125,475,092 | -102,452,077 | 49.5833 | 8,320,295,289 | 2020-06-30 |
| 1353 | 2020-06-29 | 4,227,927,169 | -874,897 | 50.8146 | 8,320,295,289 | 2020-05-31 |
| 1354 | 2020-06-26 | 4,228,802,066 | 2,776,499 | 50.8251 | 8,320,295,289 | 2020-05-31 |
| 1355 | 2020-06-24 | 4,226,025,567 | 2,095,276 | 50.7918 | 8,320,295,289 | 2020-05-31 |
| 1356 | 2020-06-23 | 4,223,930,291 | -2,693,817 | 50.7666 | 8,320,295,289 | 2020-05-31 |
| 1357 | 2020-06-22 | 4,226,624,108 | 2,121,968 | 50.7990 | 8,320,295,289 | 2020-05-31 |
| 1358 | 2020-06-19 | 4,224,502,140 | -1,219,433 | 50.7735 | 8,320,295,289 | 2020-05-31 |
| 1359 | 2020-06-18 | 4,225,721,573 | -13,798,376 | 50.7881 | 8,320,295,289 | 2020-05-31 |
| 1360 | 2020-06-17 | 4,239,519,949 | 3,406,872 | 50.9540 | 8,320,295,289 | 2020-05-31 |
| 1361 | 2020-06-16 | 4,236,113,077 | 7,185,641 | 50.9130 | 8,320,295,289 | 2020-05-31 |
| 1362 | 2020-06-15 | 4,228,927,436 | 2,955,069 | 50.8267 | 8,320,295,289 | 2020-05-31 |
| 1363 | 2020-06-12 | 4,225,972,367 | 23,222,142 | 50.7911 | 8,320,295,289 | 2020-05-31 |
| 1364 | 2020-06-11 | 4,202,750,225 | -1,028,230 | 50.5120 | 8,320,295,289 | 2020-05-31 |
| 1365 | 2020-06-10 | 4,203,778,455 | -770,879 | 50.5244 | 8,320,295,289 | 2020-05-31 |
| 1366 | 2020-06-09 | 4,204,549,334 | -18,383,178 | 50.5337 | 8,320,295,289 | 2020-05-31 |
| 1367 | 2020-06-08 | 4,222,932,512 | 4,806,461 | 50.7546 | 8,320,295,289 | 2020-05-31 |
| 1368 | 2020-06-05 | 4,218,126,051 | 529,603 | 50.6968 | 8,320,295,289 | 2020-05-31 |
| 1369 | 2020-06-04 | 4,217,596,448 | 13,053,071 | 50.6905 | 8,320,295,289 | 2020-05-31 |
| 1370 | 2020-06-03 | 4,204,543,377 | 12,146,136 | 50.5336 | 8,320,295,289 | 2020-05-31 |
| 1371 | 2020-06-02 | 4,192,397,241 | -3,398,555 | 50.3876 | 8,320,295,289 | 2020-05-31 |
| 1372 | 2020-06-01 | 4,195,795,796 | -21,908 | 50.4284 | 8,320,295,289 | 2020-05-31 |
| 1373 | 2020-05-29 | 4,195,817,704 | -14,911,536 | 50.4287 | 8,320,295,289 | 2020-04-30 |
| 1374 | 2020-05-28 | 4,210,729,240 | -956,633 | 50.6079 | 8,320,295,289 | 2020-04-30 |
| 1375 | 2020-05-27 | 4,211,685,873 | -13,731,827 | 50.6194 | 8,320,295,289 | 2020-04-30 |
| 1376 | 2020-05-26 | 4,225,417,700 | -1,660,543 | 50.7845 | 8,320,295,289 | 2020-04-30 |
| 1377 | 2020-05-25 | 4,227,078,243 | -2,785,226 | 50.8044 | 8,320,295,289 | 2020-04-30 |
| 1378 | 2020-05-22 | 4,229,863,469 | 2,844,861 | 50.8379 | 8,320,295,289 | 2020-04-30 |
| 1379 | 2020-05-21 | 4,227,018,608 | -6,443,905 | 50.8037 | 8,320,295,289 | 2020-04-30 |
| 1380 | 2020-05-20 | 4,233,462,513 | 994,104 | 50.8812 | 8,320,295,289 | 2020-04-30 |
| 1381 | 2020-05-19 | 4,232,468,409 | 2,849,769 | 50.8692 | 8,320,295,289 | 2020-04-30 |
| 1382 | 2020-05-18 | 4,229,618,640 | 1,348,264 | 50.8350 | 8,320,295,289 | 2020-04-30 |
| 1383 | 2020-05-15 | 4,228,270,376 | -3,136,415 | 50.8188 | 8,320,295,289 | 2020-04-30 |
| 1384 | 2020-05-14 | 4,231,406,791 | 597,281 | 50.8564 | 8,320,295,289 | 2020-04-30 |
| 1385 | 2020-05-13 | 4,230,809,510 | 2,670,888 | 50.8493 | 8,320,295,289 | 2020-04-30 |
| 1386 | 2020-05-12 | 4,228,138,622 | -3,896,732 | 50.8172 | 8,320,295,289 | 2020-04-30 |
| 1387 | 2020-05-11 | 4,232,035,354 | 133,997 | 50.8640 | 8,320,295,289 | 2020-04-30 |
| 1388 | 2020-05-08 | 4,231,901,357 | 5,429,024 | 50.8624 | 8,320,295,289 | 2020-04-30 |
| 1389 | 2020-05-07 | 4,226,472,333 | -1,955,128 | 50.7971 | 8,320,295,289 | 2020-04-30 |
| 1390 | 2020-05-06 | 4,228,427,461 | 1,125,782 | 50.8206 | 8,320,295,289 | 2020-04-30 |
| 1391 | 2020-05-05 | 4,227,301,679 | 6,643,787 | 50.8071 | 8,320,295,289 | 2020-04-30 |
| 1392 | 2020-05-04 | 4,220,657,892 | 8,234,016 | 50.7273 | 8,320,295,289 | 2020-04-30 |
| 1393 | 2020-04-29 | 4,212,423,876 | -160,253 | 50.6283 | 8,320,295,289 | 2020-03-31 |
| 1394 | 2020-04-28 | 4,212,584,129 | -1,661,352 | 50.6302 | 8,320,295,289 | 2020-03-31 |
| 1395 | 2020-04-27 | 4,214,245,481 | -4,426,893 | 50.6502 | 8,320,295,289 | 2020-03-31 |
| 1396 | 2020-04-24 | 4,218,672,374 | 5,062,482 | 50.7034 | 8,320,295,289 | 2020-03-31 |
| 1397 | 2020-04-23 | 4,213,609,892 | 3,046,731 | 50.6426 | 8,320,295,289 | 2020-03-31 |
| 1398 | 2020-04-22 | 4,210,563,161 | -494,356 | 50.6059 | 8,320,295,289 | 2020-03-31 |
| 1399 | 2020-04-21 | 4,211,057,517 | 7,008,982 | 50.6119 | 8,320,295,289 | 2020-03-31 |
| 1400 | 2020-04-20 | 4,204,048,535 | -5,171,811 | 50.5276 | 8,320,295,289 | 2020-03-31 |
| 1401 | 2020-04-17 | 4,209,220,346 | 2,779,510 | 50.5898 | 8,320,295,289 | 2020-03-31 |
| 1402 | 2020-04-16 | 4,206,440,836 | -5,683,497 | 50.5564 | 8,320,295,289 | 2020-03-31 |
| 1403 | 2020-04-15 | 4,212,124,333 | -758,007 | 50.6247 | 8,320,295,289 | 2020-03-31 |
| 1404 | 2020-04-14 | 4,212,882,340 | 10,641,246 | 50.6338 | 8,320,295,289 | 2020-03-31 |
| 1405 | 2020-04-09 | 4,202,241,094 | 24,141,832 | 50.5059 | 8,320,295,289 | 2020-03-31 |
| 1406 | 2020-04-08 | 4,178,099,262 | -322,895 | 50.2158 | 8,320,295,289 | 2020-03-31 |
| 1407 | 2020-04-07 | 4,178,422,157 | 2,432,484 | 50.2196 | 8,320,295,289 | 2020-03-31 |
| 1408 | 2020-04-06 | 4,175,989,673 | -3,952,269 | 50.1904 | 8,320,295,289 | 2020-03-31 |
| 1409 | 2020-04-03 | 4,179,941,942 | 13,277,190 | 50.2379 | 8,320,295,289 | 2020-03-31 |
| 1410 | 2020-04-02 | 4,166,664,752 | 4,333,376 | 50.0783 | 8,320,295,289 | 2020-03-31 |
| 1411 | 2020-04-01 | 4,162,331,376 | -10,399,915 | 50.0262 | 8,320,295,289 | 2020-03-31 |
| 1412 | 2020-03-31 | 4,172,731,291 | -5,145,023 | 50.1512 | 8,320,295,289 | 2020-03-31 |
| 1413 | 2020-03-30 | 4,177,876,314 | -15,437,451 | 50.2131 | 8,320,295,289 | 2020-02-29 |
| 1414 | 2020-03-27 | 4,193,313,765 | -3,168,070 | 50.3986 | 8,320,295,289 | 2020-02-29 |
| 1415 | 2020-03-26 | 4,196,481,835 | -8,904,908 | 50.4367 | 8,320,295,289 | 2020-02-29 |
| 1416 | 2020-03-25 | 4,205,386,743 | -1,765,872 | 50.5437 | 8,320,295,289 | 2020-02-29 |
| 1417 | 2020-03-24 | 4,207,152,615 | -7,507,791 | 50.5649 | 8,320,295,289 | 2020-02-29 |
| 1418 | 2020-03-23 | 4,214,660,406 | -13,215,205 | 50.6552 | 8,320,295,289 | 2020-02-29 |
| 1419 | 2020-03-20 | 4,227,875,611 | -5,991,990 | 50.8140 | 8,320,295,289 | 2020-02-29 |
| 1420 | 2020-03-19 | 4,233,867,601 | -66,150 | 50.8860 | 8,320,295,289 | 2020-02-29 |
| 1421 | 2020-03-18 | 4,233,933,751 | -11,888,317 | 50.8868 | 8,320,295,289 | 2020-02-29 |
| 1422 | 2020-03-17 | 4,245,822,068 | -23,581,026 | 51.0297 | 8,320,295,289 | 2020-02-29 |
| 1423 | 2020-03-16 | 4,269,403,094 | -19,219,251 | 51.3131 | 8,320,295,289 | 2020-02-29 |
| 1424 | 2020-03-13 | 4,288,622,345 | -16,761,359 | 51.5441 | 8,320,295,289 | 2020-02-29 |
| 1425 | 2020-03-12 | 4,305,383,704 | -20,178,647 | 51.7456 | 8,320,295,289 | 2020-02-29 |
| 1426 | 2020-03-11 | 4,325,562,351 | -16,290,118 | 51.9881 | 8,320,295,289 | 2020-02-29 |
| 1427 | 2020-03-10 | 4,341,852,469 | -12,740,294 | 52.1839 | 8,320,295,289 | 2020-02-29 |
| 1428 | 2020-03-09 | 4,354,592,763 | -12,563,257 | 52.3370 | 8,320,295,289 | 2020-02-29 |
| 1429 | 2020-03-06 | 4,367,156,020 | -12,499,094 | 52.4880 | 8,320,295,289 | 2020-02-29 |
| 1430 | 2020-03-05 | 4,379,655,114 | -11,760,565 | 52.6382 | 8,320,295,289 | 2020-02-29 |
| 1431 | 2020-03-04 | 4,391,415,679 | -9,554,999 | 52.7796 | 8,320,295,289 | 2020-02-29 |
| 1432 | 2020-03-03 | 4,400,970,678 | -15,013,123 | 52.8944 | 8,320,295,289 | 2020-02-29 |
| 1433 | 2020-03-02 | 4,415,983,801 | -2,644,183 | 53.0748 | 8,320,295,289 | 2020-02-29 |
| 1434 | 2020-02-28 | 4,418,627,984 | 131,312 | 53.1066 | 8,320,295,289 | 2020-01-31 |
| 1435 | 2020-02-27 | 4,418,496,672 | -2,581,672 | 53.1050 | 8,320,295,289 | 2020-01-31 |
| 1436 | 2020-02-26 | 4,421,078,344 | 7,275,132 | 53.1361 | 8,320,295,289 | 2020-01-31 |
| 1437 | 2020-02-25 | 4,413,803,212 | -14,799,914 | 53.0486 | 8,320,295,289 | 2020-01-31 |
| 1438 | 2020-02-24 | 4,428,603,126 | -438,284 | 53.2265 | 8,320,295,289 | 2020-01-31 |
| 1439 | 2020-02-21 | 4,429,041,410 | 9,121,611 | 53.2318 | 8,320,295,289 | 2020-01-31 |
| 1440 | 2020-02-20 | 4,419,919,799 | -3,927,696 | 53.1222 | 8,320,295,289 | 2020-01-31 |
| 1441 | 2020-02-19 | 4,423,847,495 | 794,722 | 53.1694 | 8,320,295,289 | 2020-01-31 |
| 1442 | 2020-02-18 | 4,423,052,773 | -8,789,341 | 53.1598 | 8,320,295,289 | 2020-01-31 |
| 1443 | 2020-02-17 | 4,431,842,114 | -1,445,252 | 53.2654 | 8,320,295,289 | 2020-01-31 |
| 1444 | 2020-02-14 | 4,433,287,366 | -370,808 | 53.2828 | 8,320,295,289 | 2020-01-31 |
| 1445 | 2020-02-13 | 4,433,658,174 | 1,208,783 | 53.2873 | 8,320,295,289 | 2020-01-31 |
| 1446 | 2020-02-12 | 4,432,449,391 | -928,100 | 53.2727 | 8,320,295,289 | 2020-01-31 |
| 1447 | 2020-02-11 | 4,433,377,491 | 6,693,547 | 53.2839 | 8,320,295,289 | 2020-01-31 |
| 1448 | 2020-02-10 | 4,426,683,944 | -2,336,261 | 53.2034 | 8,320,295,289 | 2020-01-31 |
| 1449 | 2020-02-07 | 4,429,020,205 | 2,720,129 | 53.2315 | 8,320,295,289 | 2020-01-31 |
| 1450 | 2020-02-06 | 4,426,300,076 | 16,363,780 | 53.1988 | 8,320,295,289 | 2020-01-31 |
| 1451 | 2020-02-05 | 4,409,936,296 | 2,524,203 | 53.0022 | 8,320,295,289 | 2020-01-31 |
| 1452 | 2020-02-04 | 4,407,412,093 | 4,992,370 | 52.9718 | 8,320,295,289 | 2020-01-31 |
| 1453 | 2020-02-03 | 4,402,419,723 | -695,230 | 52.9118 | 8,320,295,289 | 2020-01-31 |
| 1454 | 2020-01-31 | 4,403,114,953 | -7,748,496 | 52.9202 | 8,320,295,289 | 2020-01-31 |
| 1455 | 2020-01-30 | 4,410,863,449 | 15,974,070 | 53.0133 | 8,320,295,289 | 2019-12-31 |
| 1456 | 2020-01-29 | 4,394,889,379 | 32,016,912 | 52.8213 | 8,320,295,289 | 2019-12-31 |
| 1457 | 2020-01-24 | 4,362,872,467 | 744 | 52.4365 | 8,320,295,289 | 2019-12-31 |
| 1458 | 2020-01-23 | 4,362,871,723 | 2,975,263 | 52.4365 | 8,320,295,289 | 2019-12-31 |
| 1459 | 2020-01-22 | 4,359,896,460 | -4,785,192 | 52.4007 | 8,320,295,289 | 2019-12-31 |
| 1460 | 2020-01-21 | 4,364,681,652 | -315,562,390 | 52.4583 | 8,320,295,289 | 2019-12-31 |
| 1461 | 2020-01-20 | 4,680,244,042 | -155,070,160 | 56.2509 | 8,320,295,289 | 2019-12-31 |
| 1462 | 2020-01-17 | 4,835,314,202 | -26,136,553 | 58.1147 | 8,320,295,289 | 2019-12-31 |
| 1463 | 2020-01-16 | 4,861,450,755 | -11,514,970 | 58.4288 | 8,320,295,289 | 2019-12-31 |
| 1464 | 2020-01-15 | 4,872,965,725 | 8,048,357 | 58.5672 | 8,320,295,289 | 2019-12-31 |
| 1465 | 2020-01-14 | 4,864,917,368 | -756,910 | 58.4705 | 8,320,295,289 | 2019-12-31 |
| 1466 | 2020-01-13 | 4,865,674,278 | -20,106,193 | 58.4796 | 8,320,295,289 | 2019-12-31 |
| 1467 | 2020-01-10 | 4,885,780,471 | 14,670,884 | 58.7212 | 8,320,295,289 | 2019-12-31 |
| 1468 | 2020-01-09 | 4,871,109,587 | -26,280,283 | 58.5449 | 8,320,295,289 | 2019-12-31 |
| 1469 | 2020-01-08 | 4,897,389,870 | 26,244,642 | 58.8608 | 8,320,295,289 | 2019-12-31 |
| 1470 | 2020-01-07 | 4,871,145,228 | -1,649,709 | 58.5453 | 8,320,295,289 | 2019-12-31 |
| 1471 | 2020-01-06 | 4,872,794,937 | -21,499,778 | 58.5652 | 8,320,295,289 | 2019-12-31 |
| 1472 | 2020-01-03 | 4,894,294,715 | -34,184,602 | 58.8236 | 8,320,295,289 | 2019-12-31 |
| 1473 | 2020-01-02 | 4,928,479,317 | -4,926,308 | 59.2344 | 8,320,295,289 | 2019-12-31 |
| 1474 | 2019-12-31 | 4,933,405,625 | 144 | 59.2936 | 8,320,295,289 | 2019-12-31 |
| 1475 | 2019-12-30 | 4,933,405,481 | -50,615,285 | 59.2936 | 8,320,295,289 | 2019-11-30 |
| 1476 | 2019-12-27 | 4,984,020,766 | -2,898,195 | 59.9020 | 8,320,295,289 | 2019-11-30 |
| 1477 | 2019-12-24 | 4,986,918,961 | -13,824 | 59.9368 | 8,320,295,289 | 2019-11-30 |
| 1478 | 2019-12-23 | 4,986,932,785 | 30,821,805 | 59.9370 | 8,320,295,289 | 2019-11-30 |
| 1479 | 2019-12-20 | 4,956,110,980 | 19,503,955 | 59.5665 | 8,320,295,289 | 2019-11-30 |
| 1480 | 2019-12-19 | 4,936,607,025 | 13,901,608 | 59.3321 | 8,320,295,289 | 2019-11-30 |
| 1481 | 2019-12-18 | 4,922,705,417 | -30,560,556 | 59.1650 | 8,320,295,289 | 2019-11-30 |
| 1482 | 2019-12-17 | 4,953,265,973 | -10,231,937 | 59.5323 | 8,320,295,289 | 2019-11-30 |
| 1483 | 2019-12-16 | 4,963,497,910 | -32,510,335 | 59.6553 | 8,320,295,289 | 2019-11-30 |
| 1484 | 2019-12-13 | 4,996,008,245 | -7,172,538 | 60.0460 | 8,320,295,289 | 2019-11-30 |
| 1485 | 2019-12-12 | 5,003,180,783 | 926,918 | 60.1323 | 8,320,295,289 | 2019-11-30 |
| 1486 | 2019-12-11 | 5,002,253,865 | 67,174,038 | 60.1211 | 8,320,295,289 | 2019-11-30 |
| 1487 | 2019-12-10 | 4,935,079,827 | -14,385,373 | 59.3138 | 8,320,295,289 | 2019-11-30 |
| 1488 | 2019-12-09 | 4,949,465,200 | -8,342,873 | 59.4867 | 8,320,295,289 | 2019-11-30 |
| 1489 | 2019-12-06 | 4,957,808,073 | -56,758,798 | 59.5869 | 8,320,295,289 | 2019-11-30 |
| 1490 | 2019-12-05 | 5,014,566,871 | -7,573,828 | 60.2691 | 8,320,295,289 | 2019-11-30 |
| 1491 | 2019-12-04 | 5,022,140,699 | -23,101,860 | 60.3601 | 8,320,295,289 | 2019-11-30 |
| 1492 | 2019-12-03 | 5,045,242,559 | -1,913,987 | 60.6378 | 8,320,295,289 | 2019-11-30 |
| 1493 | 2019-12-02 | 5,047,156,546 | -2,565,494 | 60.6608 | 8,320,295,289 | 2019-11-30 |
| 1494 | 2019-11-29 | 5,049,722,040 | 6,378,512 | 60.6916 | 8,320,295,289 | 2019-10-31 |
| 1495 | 2019-11-28 | 5,043,343,528 | -1,112,652 | 60.6150 | 8,320,295,289 | 2019-10-31 |
| 1496 | 2019-11-27 | 5,044,456,180 | -12,494,289 | 60.6283 | 8,320,295,289 | 2019-10-31 |
| 1497 | 2019-11-26 | 5,056,950,469 | -4,509,456 | 60.7785 | 8,320,295,289 | 2019-10-31 |
| 1498 | 2019-11-25 | 5,061,459,925 | -5,228,443 | 60.8327 | 8,320,295,289 | 2019-10-31 |
| 1499 | 2019-11-22 | 5,066,688,368 | -4,004,839 | 60.8955 | 8,320,295,289 | 2019-10-31 |
| 1500 | 2019-11-21 | 5,070,693,207 | 16,094,797 | 60.9437 | 8,320,295,289 | 2019-10-31 |
| 1501 | 2019-11-20 | 5,054,598,410 | -3,139,924 | 60.7502 | 8,320,295,289 | 2019-10-31 |
| 1502 | 2019-11-19 | 5,057,738,334 | -138,862 | 60.7880 | 8,320,295,289 | 2019-10-31 |
| 1503 | 2019-11-18 | 5,057,877,196 | -4,689,286 | 60.7896 | 8,320,295,289 | 2019-10-31 |
| 1504 | 2019-11-15 | 5,062,566,482 | -4,736,972 | 60.8460 | 8,320,295,289 | 2019-10-31 |
| 1505 | 2019-11-14 | 5,067,303,454 | 1,946,716 | 60.9029 | 8,320,295,289 | 2019-10-31 |
| 1506 | 2019-11-13 | 5,065,356,738 | -17,340,203 | 60.8795 | 8,320,295,289 | 2019-10-31 |
| 1507 | 2019-11-12 | 5,082,696,941 | 10,618,031 | 61.0879 | 8,320,295,289 | 2019-10-31 |
| 1508 | 2019-11-11 | 5,072,078,910 | 81,415,260 | 60.9603 | 8,320,295,289 | 2019-10-31 |
| 1509 | 2019-11-08 | 4,990,663,650 | 3,183,370 | 59.9818 | 8,320,295,289 | 2019-10-31 |
| 1510 | 2019-11-07 | 4,987,480,280 | 8,978,513 | 59.9435 | 8,320,295,289 | 2019-10-31 |
| 1511 | 2019-11-06 | 4,978,501,767 | 3,751,981 | 59.8356 | 8,320,295,289 | 2019-10-31 |
| 1512 | 2019-11-05 | 4,974,749,786 | -25,928,376 | 59.7905 | 8,320,295,289 | 2019-10-31 |
| 1513 | 2019-11-04 | 5,000,678,162 | 3,743,010 | 60.1022 | 8,320,295,289 | 2019-10-31 |
| 1514 | 2019-11-01 | 4,996,935,152 | 38,638,704 | 60.0572 | 8,320,295,289 | 2019-10-31 |
| 1515 | 2019-10-31 | 4,958,296,448 | -620,595 | 59.5928 | 8,320,295,289 | 2019-10-31 |
| 1516 | 2019-10-30 | 4,958,917,043 | -22,867,701 | 59.6003 | 8,320,295,289 | 2019-09-30 |
| 1517 | 2019-10-29 | 4,981,784,744 | 4,745,873 | 59.8751 | 8,320,295,289 | 2019-09-30 |
| 1518 | 2019-10-28 | 4,977,038,871 | -6,969,321 | 59.8181 | 8,320,295,289 | 2019-09-30 |
| 1519 | 2019-10-25 | 4,984,008,192 | -46,572,687 | 59.9018 | 8,320,295,289 | 2019-09-30 |
| 1520 | 2019-10-24 | 5,030,580,879 | -48,664,304 | 60.4616 | 8,320,295,289 | 2019-09-30 |
| 1521 | 2019-10-23 | 5,079,245,183 | -274,016 | 61.0465 | 8,320,295,289 | 2019-09-30 |
| 1522 | 2019-10-22 | 5,079,519,199 | 6,183,263 | 61.0497 | 8,320,295,289 | 2019-09-30 |
| 1523 | 2019-10-21 | 5,073,335,936 | 3,288,849 | 60.9754 | 8,320,295,289 | 2019-09-30 |
| 1524 | 2019-10-18 | 5,070,047,087 | -1,523,386 | 60.9359 | 8,320,295,289 | 2019-09-30 |
| 1525 | 2019-10-17 | 5,071,570,473 | 10,459,892 | 60.9542 | 8,320,295,289 | 2019-09-30 |
| 1526 | 2019-10-16 | 5,061,110,581 | 1,172,693 | 60.8285 | 8,320,295,289 | 2019-09-30 |
| 1527 | 2019-10-15 | 5,059,937,888 | -1,720,427 | 60.8144 | 8,320,295,289 | 2019-09-30 |
| 1528 | 2019-10-14 | 5,061,658,315 | -1,857,286 | 60.8351 | 8,320,295,289 | 2019-09-30 |
| 1529 | 2019-10-11 | 5,063,515,601 | -936,054 | 60.8574 | 8,320,295,289 | 2019-09-30 |
| 1530 | 2019-10-10 | 5,064,451,655 | -5,826,554 | 60.8687 | 8,320,295,289 | 2019-09-30 |
| 1531 | 2019-10-09 | 5,070,278,209 | 37,708,280 | 60.9387 | 8,320,295,289 | 2019-09-30 |
| 1532 | 2019-10-08 | 5,032,569,929 | -2,777,131 | 60.4855 | 8,320,295,289 | 2019-09-30 |
| 1533 | 2019-10-04 | 5,035,347,060 | -1,397,014 | 60.5189 | 8,320,295,289 | 2019-09-30 |
| 1534 | 2019-10-03 | 5,036,744,074 | -7,269,549 | 60.5356 | 8,320,295,289 | 2019-09-30 |
| 1535 | 2019-10-02 | 5,044,013,623 | -1,746,633 | 60.6230 | 8,320,295,289 | 2019-09-30 |
| 1536 | 2019-09-30 | 5,045,760,256 | 1,949,919 | 60.6440 | 8,320,295,289 | 2019-09-30 |
| 1537 | 2019-09-27 | 5,043,810,337 | -14,679,524 | 60.6206 | 8,320,295,289 | 2019-08-31 |
| 1538 | 2019-09-26 | 5,058,489,861 | -343,200 | 60.7970 | 8,320,295,289 | 2019-08-31 |
| 1539 | 2019-09-25 | 5,058,833,061 | 3,892,647 | 60.8011 | 8,320,295,289 | 2019-08-31 |
| 1540 | 2019-09-24 | 5,054,940,414 | -4,889,223 | 60.7543 | 8,320,295,289 | 2019-08-31 |
| 1541 | 2019-09-23 | 5,059,829,637 | 3,194,470 | 60.8131 | 8,320,295,289 | 2019-08-31 |
| 1542 | 2019-09-20 | 5,056,635,167 | 1,308,680 | 60.7747 | 8,320,295,289 | 2019-08-31 |
| 1543 | 2019-09-19 | 5,055,326,487 | 3,124,900 | 60.7590 | 8,320,295,289 | 2019-08-31 |
| 1544 | 2019-09-18 | 5,052,201,587 | 4,055,791 | 60.7214 | 8,320,295,289 | 2019-08-31 |
| 1545 | 2019-09-17 | 5,048,145,796 | 2,539,508 | 60.6727 | 8,320,295,289 | 2019-08-31 |
| 1546 | 2019-09-16 | 5,045,606,288 | 860,533 | 60.6422 | 8,320,295,289 | 2019-08-31 |
| 1547 | 2019-09-13 | 5,044,745,755 | 178,097 | 60.6318 | 8,320,295,289 | 2019-08-31 |
| 1548 | 2019-09-12 | 5,044,567,658 | 10,911,481 | 60.6297 | 8,320,295,289 | 2019-08-31 |
| 1549 | 2019-09-11 | 5,033,656,177 | 2,610,585 | 60.4985 | 8,320,295,289 | 2019-08-31 |
| 1550 | 2019-09-10 | 5,031,045,592 | 5,623,234 | 60.4672 | 8,320,295,289 | 2019-08-31 |
| 1551 | 2019-09-09 | 5,025,422,358 | -2,995,220 | 60.3996 | 8,320,295,289 | 2019-08-31 |
| 1552 | 2019-09-06 | 5,028,417,578 | -945,514 | 60.4356 | 8,320,295,289 | 2019-08-31 |
| 1553 | 2019-09-05 | 5,029,363,092 | -31,091,748 | 60.4469 | 8,320,295,289 | 2019-08-31 |
| 1554 | 2019-09-04 | 5,060,454,840 | -1,121,685 | 60.8206 | 8,320,295,289 | 2019-08-31 |
| 1555 | 2019-09-03 | 5,061,576,525 | 7,368,019 | 60.8341 | 8,320,295,289 | 2019-08-31 |
| 1556 | 2019-09-02 | 5,054,208,506 | 12,162,865 | 60.7455 | 8,320,295,289 | 2019-08-31 |
| 1557 | 2019-08-30 | 5,042,045,641 | 317,718 | 60.5994 | 8,320,295,289 | 2019-07-31 |
| 1558 | 2019-08-29 | 5,041,727,923 | 22,961,264 | 60.5955 | 8,320,295,289 | 2019-07-31 |
| 1559 | 2019-08-28 | 5,018,766,659 | -750,065 | 60.3196 | 8,320,295,289 | 2019-07-31 |
| 1560 | 2019-08-27 | 5,019,516,724 | 2,596,684 | 60.3286 | 8,320,295,289 | 2019-07-31 |
| 1561 | 2019-08-26 | 5,016,920,040 | -554,508 | 60.2974 | 8,320,295,289 | 2019-07-31 |
| 1562 | 2019-08-23 | 5,017,474,548 | 14,955,680 | 60.3040 | 8,320,295,289 | 2019-07-31 |
| 1563 | 2019-08-22 | 5,002,518,868 | -6,301,742 | 60.1243 | 8,320,295,289 | 2019-07-31 |
| 1564 | 2019-08-21 | 5,008,820,610 | 15,955,232 | 60.2000 | 8,320,295,289 | 2019-07-31 |
| 1565 | 2019-08-20 | 4,992,865,378 | 1,299,049 | 60.0083 | 8,320,295,289 | 2019-07-31 |
| 1566 | 2019-08-19 | 4,991,566,329 | -2,391,679 | 59.9927 | 8,320,295,289 | 2019-07-31 |
| 1567 | 2019-08-16 | 4,993,958,008 | 39,504,408 | 60.0214 | 8,320,295,289 | 2019-07-31 |
| 1568 | 2019-08-15 | 4,954,453,600 | -3,356,811 | 59.5466 | 8,320,295,289 | 2019-07-31 |
| 1569 | 2019-08-14 | 4,957,810,411 | -681,858 | 59.5870 | 8,320,295,289 | 2019-07-31 |
| 1570 | 2019-08-13 | 4,958,492,269 | -1,854,314 | 59.5951 | 8,320,295,289 | 2019-07-31 |
| 1571 | 2019-08-12 | 4,960,346,583 | 14,308,015 | 59.6174 | 8,320,295,289 | 2019-07-31 |
| 1572 | 2019-08-09 | 4,946,038,568 | -1,227,600 | 59.4455 | 8,320,295,289 | 2019-07-31 |
| 1573 | 2019-08-08 | 4,947,266,168 | -925,440 | 59.4602 | 8,320,295,289 | 2019-07-31 |
| 1574 | 2019-08-07 | 4,948,191,608 | -13,493,168 | 59.4713 | 8,320,295,289 | 2019-07-31 |
| 1575 | 2019-08-06 | 4,961,684,776 | -4,193,553 | 59.6335 | 8,320,295,289 | 2019-07-31 |
| 1576 | 2019-08-05 | 4,965,878,329 | 1,004,522 | 59.6839 | 8,320,295,289 | 2019-07-31 |
| 1577 | 2019-08-02 | 4,964,873,807 | 969,227 | 59.6718 | 8,320,295,289 | 2019-07-31 |
| 1578 | 2019-08-01 | 4,963,904,580 | 965,263 | 59.6602 | 8,320,295,289 | 2019-07-31 |
| 1579 | 2019-07-31 | 4,962,939,317 | -3,454,045 | 59.6486 | 8,320,295,289 | 2019-07-31 |
| 1580 | 2019-07-30 | 4,966,393,362 | -606,602 | 59.6901 | 8,320,295,289 | 2019-06-30 |
| 1581 | 2019-07-29 | 4,966,999,964 | 972,448 | 59.6974 | 8,320,295,289 | 2019-06-30 |
| 1582 | 2019-07-26 | 4,966,027,516 | -249,203 | 59.6857 | 8,320,295,289 | 2019-06-30 |
| 1583 | 2019-07-25 | 4,966,276,719 | 2,675,775 | 59.6887 | 8,320,295,289 | 2019-06-30 |
| 1584 | 2019-07-24 | 4,963,600,944 | -1,085,513 | 59.6565 | 8,320,295,289 | 2019-06-30 |
| 1585 | 2019-07-23 | 4,964,686,457 | 3,316,829 | 59.6696 | 8,320,295,289 | 2019-06-30 |
| 1586 | 2019-07-22 | 4,961,369,628 | 852,454 | 59.6297 | 8,320,295,289 | 2019-06-30 |
| 1587 | 2019-07-19 | 4,960,517,174 | -705,532 | 59.6195 | 8,320,295,289 | 2019-06-30 |
| 1588 | 2019-07-18 | 4,961,222,706 | 37,937,451 | 59.6280 | 8,320,295,289 | 2019-06-30 |
| 1589 | 2019-07-17 | 4,923,285,255 | 1,382,708 | 59.1720 | 8,320,295,289 | 2019-06-30 |
| 1590 | 2019-07-16 | 4,921,902,547 | 3,282,833 | 59.1554 | 8,320,295,289 | 2019-06-30 |
| 1591 | 2019-07-15 | 4,918,619,714 | 48,452,377 | 59.1159 | 8,320,295,289 | 2019-06-30 |
| 1592 | 2019-07-12 | 4,870,167,337 | 3,134,302 | 58.5336 | 8,320,295,289 | 2019-06-30 |
| 1593 | 2019-07-11 | 4,867,033,035 | 1,056,080 | 58.4959 | 8,320,295,289 | 2019-06-30 |
| 1594 | 2019-07-10 | 4,865,976,955 | 5,928,413 | 58.4832 | 8,320,295,289 | 2019-06-30 |
| 1595 | 2019-07-09 | 4,860,048,542 | 1,747,411 | 58.4120 | 8,320,295,289 | 2019-06-30 |
| 1596 | 2019-07-08 | 4,858,301,131 | -2,955,526 | 58.3910 | 8,320,295,289 | 2019-06-30 |
| 1597 | 2019-07-05 | 4,861,256,657 | 25,227,843 | 58.4265 | 8,320,295,289 | 2019-06-30 |
| 1598 | 2019-07-04 | 4,836,028,814 | 539,366 | 58.1233 | 8,320,295,289 | 2019-06-30 |
| 1599 | 2019-07-03 | 4,835,489,448 | 12,801,196 | 58.1168 | 8,320,295,289 | 2019-06-30 |
| 1600 | 2019-07-02 | 4,822,688,252 | -5,479,073 | 57.9629 | 8,320,295,289 | 2019-06-30 |
| 1601 | 2019-06-28 | 4,828,167,325 | 64,214,861 | 58.0288 | 8,320,295,289 | 2019-05-31 |
| 1602 | 2019-06-27 | 4,763,952,464 | 12,365,986 | 57.2570 | 8,320,295,289 | 2019-05-31 |
| 1603 | 2019-06-26 | 4,751,586,478 | -33,577,254 | 57.1084 | 8,320,295,289 | 2019-05-31 |
| 1604 | 2019-06-25 | 4,785,163,732 | -58,425,326 | 57.5119 | 8,320,295,289 | 2019-05-31 |
| 1605 | 2019-06-24 | 4,843,589,058 | -32,318,082 | 58.2141 | 8,320,295,289 | 2019-05-31 |
| 1606 | 2019-06-21 | 4,875,907,140 | -30,347,453 | 58.6026 | 8,320,295,289 | 2019-05-31 |
| 1607 | 2019-06-20 | 4,906,254,593 | -25,964,238 | 58.9673 | 8,320,295,289 | 2019-05-31 |
| 1608 | 2019-06-19 | 4,932,218,831 | -696,265 | 59.2794 | 8,320,295,289 | 2019-05-31 |
| 1609 | 2019-06-18 | 4,932,915,096 | -3,174,026 | 59.2877 | 8,320,295,289 | 2019-05-31 |
| 1610 | 2019-06-17 | 4,936,089,122 | -6,800,664 | 59.3259 | 8,320,295,289 | 2019-05-31 |
| 1611 | 2019-06-14 | 4,942,889,786 | 1,121,383 | 59.4076 | 8,320,295,289 | 2019-05-31 |
| 1612 | 2019-06-13 | 4,941,768,403 | 3,353,328 | 59.3941 | 8,320,295,289 | 2019-05-31 |
| 1613 | 2019-06-12 | 4,938,415,075 | 10,037,541 | 59.3538 | 8,320,295,289 | 2019-05-31 |
| 1614 | 2019-06-11 | 4,928,377,534 | -41,487,028 | 59.2332 | 8,320,295,289 | 2019-05-31 |
| 1615 | 2019-06-10 | 4,969,864,562 | 2,439,625 | 59.7318 | 8,320,295,289 | 2019-05-31 |
| 1616 | 2019-06-06 | 4,967,424,937 | -22,077,234 | 59.7025 | 8,320,295,289 | 2019-05-31 |
| 1617 | 2019-06-05 | 4,989,502,171 | -2,879,773 | 59.9678 | 8,320,295,289 | 2019-05-31 |
| 1618 | 2019-06-04 | 4,992,381,944 | -13,569,528 | 60.0025 | 8,320,295,289 | 2019-05-31 |
| 1619 | 2019-06-03 | 5,005,951,472 | 2,633,439 | 60.1656 | 8,320,295,289 | 2019-05-31 |
| 1620 | 2019-05-31 | 5,003,318,033 | -794,021 | 60.1339 | 8,320,295,289 | 2019-05-31 |
| 1621 | 2019-05-30 | 5,004,112,054 | -3,633,842 | 60.1434 | 8,320,295,289 | 2019-04-30 |
| 1622 | 2019-05-29 | 5,007,745,896 | 933,593 | 60.1871 | 8,320,295,289 | 2019-04-30 |
| 1623 | 2019-05-28 | 5,006,812,303 | -4,049,450 | 60.1759 | 8,320,295,289 | 2019-04-30 |
| 1624 | 2019-05-27 | 5,010,861,753 | -3,946,848 | 60.2246 | 8,320,295,289 | 2019-04-30 |
| 1625 | 2019-05-24 | 5,014,808,601 | 10,932,500 | 60.2720 | 8,320,295,289 | 2019-04-30 |
| 1626 | 2019-05-23 | 5,003,876,101 | -41,995,664 | 60.1406 | 8,320,295,289 | 2019-04-30 |
| 1627 | 2019-05-22 | 5,045,871,765 | 646,838 | 60.6453 | 8,320,295,289 | 2019-04-30 |
| 1628 | 2019-05-21 | 5,045,224,927 | -2,039,791 | 60.6376 | 8,320,295,289 | 2019-04-30 |
| 1629 | 2019-05-20 | 5,047,264,718 | -9,630,647 | 60.6621 | 8,320,295,289 | 2019-04-30 |
| 1630 | 2019-05-17 | 5,056,895,365 | -2,699,655 | 60.7778 | 8,320,295,289 | 2019-04-30 |
| 1631 | 2019-05-16 | 5,059,595,020 | 29,555,571 | 60.8103 | 8,320,295,289 | 2019-04-30 |
| 1632 | 2019-05-15 | 5,030,039,449 | -1,709,370 | 60.4551 | 8,320,295,289 | 2019-04-30 |
| 1633 | 2019-05-14 | 5,031,748,819 | -16,126,042 | 60.4756 | 8,320,295,289 | 2019-04-30 |
| 1634 | 2019-05-10 | 5,047,874,861 | -4,211,037 | 60.6694 | 8,320,295,289 | 2019-04-30 |
| 1635 | 2019-05-09 | 5,052,085,898 | 25,215,715 | 60.7200 | 8,320,295,289 | 2019-04-30 |
| 1636 | 2019-05-08 | 5,026,870,183 | 26,452,682 | 60.4170 | 8,320,295,289 | 2019-04-30 |
| 1637 | 2019-05-07 | 5,000,417,501 | 2,109,016 | 60.0990 | 8,320,295,289 | 2019-04-30 |
| 1638 | 2019-05-06 | 4,998,308,485 | 2,558,010 | 60.0737 | 8,320,295,289 | 2019-04-30 |
| 1639 | 2019-05-03 | 4,995,750,475 | 36,378,730 | 60.0429 | 8,320,295,289 | 2019-04-30 |
| 1640 | 2019-05-02 | 4,959,371,745 | 46,058,464 | 59.6057 | 8,320,295,289 | 2019-04-30 |
| 1641 | 2019-04-30 | 4,913,313,281 | 1,338,321 | 59.0522 | 8,320,295,289 | 2019-04-30 |
| 1642 | 2019-04-29 | 4,911,974,960 | 248,287 | 59.0361 | 8,320,295,289 | 2019-03-31 |
| 1643 | 2019-04-26 | 4,911,726,673 | 1,032,502 | 59.0331 | 8,320,295,289 | 2019-03-31 |
| 1644 | 2019-04-25 | 4,910,694,171 | 5,671,298 | 59.0207 | 8,320,295,289 | 2019-03-31 |
| 1645 | 2019-04-24 | 4,905,022,873 | 8,598,745 | 58.9525 | 8,320,295,289 | 2019-03-31 |
| 1646 | 2019-04-23 | 4,896,424,128 | 8,077,407 | 58.8492 | 8,320,295,289 | 2019-03-31 |
| 1647 | 2019-04-18 | 4,888,346,721 | 2,157,981 | 58.7521 | 8,320,295,289 | 2019-03-31 |
| 1648 | 2019-04-17 | 4,886,188,740 | -33,165,991 | 58.7261 | 8,320,295,289 | 2019-03-31 |
| 1649 | 2019-04-16 | 4,919,354,731 | -3,221,275 | 59.1248 | 8,320,295,289 | 2019-03-31 |
| 1650 | 2019-04-15 | 4,922,576,006 | -27,233,965 | 59.1635 | 8,320,295,289 | 2019-03-31 |
| 1651 | 2019-04-12 | 4,949,809,971 | 5,055,399 | 59.4908 | 8,320,295,289 | 2019-03-31 |
| 1652 | 2019-04-11 | 4,944,754,572 | 3,683,545 | 59.4300 | 8,320,295,289 | 2019-03-31 |
| 1653 | 2019-04-10 | 4,941,071,027 | 3,656,236 | 59.3858 | 8,320,295,289 | 2019-03-31 |
| 1654 | 2019-04-09 | 4,937,414,791 | -547,944 | 59.3418 | 8,320,295,289 | 2019-03-31 |
| 1655 | 2019-04-08 | 4,937,962,735 | -6,988,793 | 59.3484 | 8,320,295,289 | 2019-03-31 |
| 1656 | 2019-04-04 | 4,944,951,528 | -1,510,968 | 59.4324 | 8,320,295,289 | 2019-03-31 |
| 1657 | 2019-04-03 | 4,946,462,496 | 3,140,338 | 59.4506 | 8,320,295,289 | 2019-03-31 |
| 1658 | 2019-04-02 | 4,943,322,158 | 7,751,819 | 59.4128 | 8,320,295,289 | 2019-03-31 |
| 1659 | 2019-04-01 | 4,935,570,339 | 1,219,371 | 59.3197 | 8,320,295,289 | 2019-03-31 |
| 1660 | 2019-03-29 | 4,934,350,968 | 1,700,349 | 59.3050 | 8,320,295,289 | 2019-02-28 |
| 1661 | 2019-03-28 | 4,932,650,619 | 177,341 | 59.2846 | 8,320,295,289 | 2019-02-28 |
| 1662 | 2019-03-27 | 4,932,473,278 | 29,370,577 | 59.2824 | 8,320,295,289 | 2019-02-28 |
| 1663 | 2019-03-26 | 4,903,102,701 | 21,195,520 | 58.9294 | 8,320,295,289 | 2019-02-28 |
| 1664 | 2019-03-25 | 4,881,907,181 | 8,205,154 | 58.6747 | 8,320,295,289 | 2019-02-28 |
| 1665 | 2019-03-22 | 4,873,702,027 | 453,504 | 58.5761 | 8,320,295,289 | 2019-02-28 |
| 1666 | 2019-03-21 | 4,873,248,523 | 3,125,950 | 58.5706 | 8,320,295,289 | 2019-02-28 |
| 1667 | 2019-03-20 | 4,870,122,573 | 9,147,870 | 58.5330 | 8,320,295,289 | 2019-02-28 |
| 1668 | 2019-03-19 | 4,860,974,703 | -3,261,927 | 58.4231 | 8,320,295,289 | 2019-02-28 |
| 1669 | 2019-03-18 | 4,864,236,630 | 3,971,653 | 58.4623 | 8,320,295,289 | 2019-02-28 |
| 1670 | 2019-03-15 | 4,860,264,977 | -48,672,406 | 58.4146 | 8,320,295,289 | 2019-02-28 |
| 1671 | 2019-03-14 | 4,908,937,383 | 4,549,405 | 58.9996 | 8,320,295,289 | 2019-02-28 |
| 1672 | 2019-03-13 | 4,904,387,978 | 9,467,332 | 58.9449 | 8,320,295,289 | 2019-02-28 |
| 1673 | 2019-03-12 | 4,894,920,646 | 3,468,424 | 58.8311 | 8,320,295,289 | 2019-02-28 |
| 1674 | 2019-03-11 | 4,891,452,222 | 2,890,858 | 58.7894 | 8,320,295,289 | 2019-02-28 |
| 1675 | 2019-03-08 | 4,888,561,364 | 9,992,408 | 58.7547 | 8,320,295,289 | 2019-02-28 |
| 1676 | 2019-03-07 | 4,878,568,956 | -474,050 | 58.6346 | 8,320,295,289 | 2019-02-28 |
| 1677 | 2019-03-06 | 4,879,043,006 | 21,661,075 | 58.6403 | 8,320,295,289 | 2019-02-28 |
| 1678 | 2019-03-05 | 4,857,381,931 | 2,063,283 | 58.3799 | 8,320,295,289 | 2019-02-28 |
| 1679 | 2019-03-04 | 4,855,318,648 | -13,157,137 | 58.3551 | 8,320,295,289 | 2019-02-28 |
| 1680 | 2019-03-01 | 4,868,475,785 | 8,626,348 | 58.5133 | 8,320,295,289 | 2019-02-28 |
| 1681 | 2019-02-28 | 4,859,849,437 | -8,723,616 | 58.4096 | 8,320,295,289 | 2019-02-28 |
| 1682 | 2019-02-27 | 4,868,573,053 | 5,853,170 | 58.5144 | 8,320,295,289 | 2019-01-31 |
| 1683 | 2019-02-26 | 4,862,719,883 | -7,476,885 | 58.4441 | 8,320,295,289 | 2019-01-31 |
| 1684 | 2019-02-25 | 4,870,196,768 | -1,601,865 | 58.5339 | 8,320,295,289 | 2019-01-31 |
| 1685 | 2019-02-22 | 4,871,798,633 | 10,599,125 | 58.5532 | 8,320,295,289 | 2019-01-31 |
| 1686 | 2019-02-21 | 4,861,199,508 | -1,315,471 | 58.4258 | 8,320,295,289 | 2019-01-31 |
| 1687 | 2019-02-20 | 4,862,514,979 | 5,204,664 | 58.4416 | 8,320,295,289 | 2019-01-31 |
| 1688 | 2019-02-19 | 4,857,310,315 | -9,558,913 | 58.3791 | 8,320,295,289 | 2019-01-31 |
| 1689 | 2019-02-18 | 4,866,869,228 | 4,053,158 | 58.4939 | 8,320,295,289 | 2019-01-31 |
| 1690 | 2019-02-15 | 4,862,816,070 | 6,056,940 | 58.4452 | 8,320,295,289 | 2019-01-31 |
| 1691 | 2019-02-14 | 4,856,759,130 | 36,505,902 | 58.3724 | 8,320,295,289 | 2019-01-31 |
| 1692 | 2019-02-13 | 4,820,253,228 | 489,441 | 57.9337 | 8,320,295,289 | 2019-01-31 |
| 1693 | 2019-02-12 | 4,819,763,787 | 3,936,896 | 57.9278 | 8,320,295,289 | 2019-01-31 |
| 1694 | 2019-02-11 | 4,815,826,891 | 5,222,743 | 57.8805 | 8,320,295,289 | 2019-01-31 |
| 1695 | 2019-02-08 | 4,810,604,148 | 6,211,618 | 57.8177 | 8,320,295,289 | 2019-01-31 |
| 1696 | 2019-02-04 | 4,804,392,530 | -12,096 | 57.7431 | 8,320,295,289 | 2019-01-31 |
| 1697 | 2019-02-01 | 4,804,404,626 | 4,955,601 | 57.7432 | 8,320,295,289 | 2019-01-31 |
| 1698 | 2019-01-31 | 4,799,449,025 | 5,478,324 | 57.6836 | 8,320,295,289 | 2019-01-31 |
| 1699 | 2019-01-30 | 4,793,970,701 | 9,458,894 | 57.6178 | 8,320,295,289 | 2018-12-31 |
| 1700 | 2019-01-29 | 4,784,511,807 | 3,819,842 | 57.5041 | 8,320,295,289 | 2018-12-31 |
| 1701 | 2019-01-28 | 4,780,691,965 | -4,721,781 | 57.4582 | 8,320,295,289 | 2018-12-31 |
| 1702 | 2019-01-25 | 4,785,413,746 | 3,948,214 | 57.5150 | 8,320,295,289 | 2018-12-31 |
| 1703 | 2019-01-24 | 4,781,465,532 | 4,845,997 | 57.4675 | 8,320,295,289 | 2018-12-31 |
| 1704 | 2019-01-23 | 4,776,619,535 | -2,903,436 | 57.4093 | 8,320,295,289 | 2018-12-31 |
| 1705 | 2019-01-22 | 4,779,522,971 | -12,090,281 | 57.4442 | 8,320,295,289 | 2018-12-31 |
| 1706 | 2019-01-21 | 4,791,613,252 | -38,185,499 | 57.5895 | 8,320,295,289 | 2018-12-31 |
| 1707 | 2019-01-18 | 4,829,798,751 | -452,904 | 58.0484 | 8,320,295,289 | 2018-12-31 |
| 1708 | 2019-01-17 | 4,830,251,655 | 6,519,544 | 58.0538 | 8,320,295,289 | 2018-12-31 |
| 1709 | 2019-01-16 | 4,823,732,111 | -3,304,794 | 57.9755 | 8,320,295,289 | 2018-12-31 |
| 1710 | 2019-01-15 | 4,827,036,905 | 16,432,362 | 58.0152 | 8,320,295,289 | 2018-12-31 |
| 1711 | 2019-01-14 | 4,810,604,543 | 26,763,277 | 57.8177 | 8,320,295,289 | 2018-12-31 |
| 1712 | 2019-01-11 | 4,783,841,266 | -1,620,748 | 57.4961 | 8,320,295,289 | 2018-12-31 |
| 1713 | 2019-01-10 | 4,785,462,014 | -8,044,199 | 57.5155 | 8,320,295,289 | 2018-12-31 |
| 1714 | 2019-01-09 | 4,793,506,213 | 5,262,241 | 57.6122 | 8,320,295,289 | 2018-12-31 |
| 1715 | 2019-01-08 | 4,788,243,972 | -4,560,170 | 57.5490 | 8,320,295,289 | 2018-12-31 |
| 1716 | 2019-01-07 | 4,792,804,142 | 14,389,061 | 57.6038 | 8,320,295,289 | 2018-12-31 |
| 1717 | 2019-01-04 | 4,778,415,081 | 23,182,493 | 57.4308 | 8,320,295,289 | 2018-12-31 |
| 1718 | 2019-01-03 | 4,755,232,588 | -4,029,976 | 57.1522 | 8,320,295,289 | 2018-12-31 |
| 1719 | 2019-01-02 | 4,759,262,564 | 1,472,858 | 57.2006 | 8,320,295,289 | 2018-12-31 |
| 1720 | 2018-12-31 | 4,757,789,706 | 0 | 57.1829 | 8,320,295,289 | 2018-12-31 |
| 1721 | 2018-12-28 | 4,757,789,706 | -17,463,847 | 57.1829 | 8,320,295,289 | 2018-11-30 |
| 1722 | 2018-12-27 | 4,775,253,553 | 67,783,214 | 57.3928 | 8,320,295,289 | 2018-11-30 |
| 1723 | 2018-12-24 | 4,707,470,339 | -36 | 56.5782 | 8,320,295,289 | 2018-11-30 |
| 1724 | 2018-12-21 | 4,707,470,375 | -10,238,514 | 56.5782 | 8,320,295,289 | 2018-11-30 |
| 1725 | 2018-12-20 | 4,717,708,889 | 104,193 | 56.7012 | 8,320,295,289 | 2018-11-30 |
| 1726 | 2018-12-19 | 4,717,604,696 | 6,645,718 | 56.7000 | 8,320,295,289 | 2018-11-30 |
| 1727 | 2018-12-18 | 4,710,958,978 | 669,078 | 56.6201 | 8,320,295,289 | 2018-11-30 |
| 1728 | 2018-12-17 | 4,710,289,900 | 316,923 | 56.6121 | 8,320,295,289 | 2018-11-30 |
| 1729 | 2018-12-14 | 4,709,972,977 | -45,297,152 | 56.6082 | 8,320,295,289 | 2018-11-30 |
| 1730 | 2018-12-13 | 4,755,270,129 | -5,323,027 | 57.1527 | 8,320,295,289 | 2018-11-30 |
| 1731 | 2018-12-12 | 4,760,593,156 | 2,329,266 | 57.2166 | 8,320,295,289 | 2018-11-30 |
| 1732 | 2018-12-11 | 4,758,263,890 | -5,301,511 | 57.1886 | 8,320,295,289 | 2018-11-30 |
| 1733 | 2018-12-10 | 4,763,565,401 | -100,250,007 | 57.2524 | 8,320,295,289 | 2018-11-30 |
| 1734 | 2018-12-07 | 4,863,815,408 | 10,113,008 | 58.4572 | 8,320,295,289 | 2018-11-30 |
| 1735 | 2018-12-06 | 4,853,702,400 | -2,435,824 | 58.3357 | 8,320,295,289 | 2018-11-30 |
| 1736 | 2018-12-05 | 4,856,138,224 | 9,647,943 | 58.3650 | 8,320,295,289 | 2018-11-30 |
| 1737 | 2018-12-04 | 4,846,490,281 | -6,974,480 | 58.2490 | 8,320,295,289 | 2018-11-30 |
| 1738 | 2018-12-03 | 4,853,464,761 | 2,370,347 | 58.3328 | 8,320,295,289 | 2018-11-30 |
| 1739 | 2018-11-30 | 4,851,094,414 | -38,703 | 58.3044 | 8,320,295,289 | 2018-11-30 |
| 1740 | 2018-11-29 | 4,851,133,117 | -4,755,357 | 58.3048 | 8,320,295,289 | 2018-10-31 |
| 1741 | 2018-11-28 | 4,855,888,474 | 3,197,386 | 58.3620 | 8,320,295,289 | 2018-10-31 |
| 1742 | 2018-11-27 | 4,852,691,088 | -20,089,781 | 58.3235 | 8,320,295,289 | 2018-10-31 |
| 1743 | 2018-11-26 | 4,872,780,869 | 5,610,065 | 58.5650 | 8,320,295,289 | 2018-10-31 |
| 1744 | 2018-11-23 | 4,867,170,804 | -145,443 | 58.4976 | 8,320,295,289 | 2018-10-31 |
| 1745 | 2018-11-22 | 4,867,316,247 | -1,286,680 | 58.4993 | 8,320,295,289 | 2018-10-31 |
| 1746 | 2018-11-21 | 4,868,602,927 | 10,025,122 | 58.5148 | 8,320,295,289 | 2018-10-31 |
| 1747 | 2018-11-20 | 4,858,577,805 | 3,320,144 | 58.3943 | 8,320,295,289 | 2018-10-31 |
| 1748 | 2018-11-19 | 4,855,257,661 | 5,821,127 | 58.3544 | 8,320,295,289 | 2018-10-31 |
| 1749 | 2018-11-16 | 4,849,436,534 | -6,135,257 | 58.2844 | 8,320,295,289 | 2018-10-31 |
| 1750 | 2018-11-15 | 4,855,571,791 | 8,291,554 | 58.3582 | 8,320,295,289 | 2018-10-31 |
| 1751 | 2018-11-14 | 4,847,280,237 | -1,508,180 | 58.2585 | 8,320,295,289 | 2018-10-31 |
| 1752 | 2018-11-13 | 4,848,788,417 | -5,616,903 | 58.2766 | 8,320,295,289 | 2018-10-31 |
| 1753 | 2018-11-12 | 4,854,405,320 | 15,040,515 | 58.3441 | 8,320,295,289 | 2018-10-31 |
| 1754 | 2018-11-09 | 4,839,364,805 | 2,917,004 | 58.1634 | 8,320,295,289 | 2018-10-31 |
| 1755 | 2018-11-08 | 4,836,447,801 | 8,741,282 | 58.1283 | 8,320,295,289 | 2018-10-31 |
| 1756 | 2018-11-07 | 4,827,706,519 | 14,011,878 | 58.0233 | 8,320,295,289 | 2018-10-31 |
| 1757 | 2018-11-06 | 4,813,694,641 | 12,873,061 | 57.8549 | 8,320,295,289 | 2018-10-31 |
| 1758 | 2018-11-05 | 4,800,821,580 | 5,440,114 | 57.7001 | 8,320,295,289 | 2018-10-31 |
| 1759 | 2018-11-02 | 4,795,381,466 | 7,600,704 | 57.6348 | 8,320,295,289 | 2018-10-31 |
| 1760 | 2018-11-01 | 4,787,780,762 | 2,864,346 | 57.5434 | 8,320,295,289 | 2018-10-31 |
| 1761 | 2018-10-31 | 4,784,916,416 | 4,793,781 | 57.5090 | 8,320,295,289 | 2018-10-31 |
| 1762 | 2018-10-30 | 4,780,122,635 | 4,279,550 | 57.4514 | 8,320,295,289 | 2018-09-30 |
| 1763 | 2018-10-29 | 4,775,843,085 | 4,338,640 | 57.3999 | 8,320,295,289 | 2018-09-30 |
| 1764 | 2018-10-26 | 4,771,504,445 | 2,940,561 | 57.3478 | 8,320,295,289 | 2018-09-30 |
| 1765 | 2018-10-25 | 4,768,563,884 | 1,289,385 | 57.3124 | 8,320,295,289 | 2018-09-30 |
| 1766 | 2018-10-24 | 4,767,274,499 | -7,012,276 | 57.2969 | 8,320,295,289 | 2018-09-30 |
| 1767 | 2018-10-23 | 4,774,286,775 | 3,344,215 | 57.3812 | 8,320,295,289 | 2018-09-30 |
| 1768 | 2018-10-22 | 4,770,942,560 | 1,772,990 | 57.3410 | 8,320,295,289 | 2018-09-30 |
| 1769 | 2018-10-19 | 4,769,169,570 | 1,423,881 | 57.3197 | 8,320,295,289 | 2018-09-30 |
| 1770 | 2018-10-18 | 4,767,745,689 | -28,198,669 | 57.3026 | 8,320,295,289 | 2018-09-30 |
| 1771 | 2018-10-16 | 4,795,944,358 | 1,145,700 | 57.6415 | 8,320,295,289 | 2018-09-30 |
| 1772 | 2018-10-15 | 4,794,798,658 | -213,787 | 57.6277 | 8,320,295,289 | 2018-09-30 |
| 1773 | 2018-10-12 | 4,795,012,445 | 21,996,067 | 57.6303 | 8,320,295,289 | 2018-09-30 |
| 1774 | 2018-10-11 | 4,773,016,378 | 7,491,252 | 57.3659 | 8,320,295,289 | 2018-09-30 |
| 1775 | 2018-10-10 | 4,765,525,126 | -1,797,337 | 57.2759 | 8,320,295,289 | 2018-09-30 |
| 1776 | 2018-10-09 | 4,767,322,463 | -1,519,259 | 57.2975 | 8,320,295,289 | 2018-09-30 |
| 1777 | 2018-10-08 | 4,768,841,722 | 54,489,705 | 57.3158 | 8,320,295,289 | 2018-09-30 |
| 1778 | 2018-10-05 | 4,714,352,017 | -44,942,058 | 56.6609 | 8,320,295,289 | 2018-09-30 |
| 1779 | 2018-10-04 | 4,759,294,075 | 769,781 | 57.2010 | 8,320,295,289 | 2018-09-30 |
| 1780 | 2018-10-03 | 4,758,524,294 | 481,695 | 57.1918 | 8,320,295,289 | 2018-09-30 |
| 1781 | 2018-10-02 | 4,758,042,599 | -6,874,312 | 57.1860 | 8,320,295,289 | 2018-09-30 |
| 1782 | 2018-09-28 | 4,764,916,911 | -4,036,758 | 57.2686 | 8,320,295,289 | 2018-08-31 |
| 1783 | 2018-09-27 | 4,768,953,669 | 1,432,763 | 57.3171 | 8,320,295,289 | 2018-08-31 |
| 1784 | 2018-09-26 | 4,767,520,906 | 12,706,068 | 57.2999 | 8,320,295,289 | 2018-08-31 |
| 1785 | 2018-09-24 | 4,754,814,838 | 5,355,178 | 57.1472 | 8,320,295,289 | 2018-08-31 |
| 1786 | 2018-09-21 | 4,749,459,660 | -1,227,557 | 57.0828 | 8,320,295,289 | 2018-08-31 |
| 1787 | 2018-09-20 | 4,750,687,217 | 3,438,768 | 57.0976 | 8,320,295,289 | 2018-08-31 |
| 1788 | 2018-09-19 | 4,747,248,449 | 942,708 | 57.0562 | 8,320,295,289 | 2018-08-31 |
| 1789 | 2018-09-18 | 4,746,305,741 | 758,700 | 57.0449 | 8,320,295,289 | 2018-08-31 |
| 1790 | 2018-09-17 | 4,745,547,041 | 16,068,558 | 57.0358 | 8,320,295,289 | 2018-08-31 |
| 1791 | 2018-09-14 | 4,729,478,483 | 45,398,993 | 56.8427 | 8,320,295,289 | 2018-08-31 |
| 1792 | 2018-09-13 | 4,684,079,490 | 2,125,486 | 56.2970 | 8,320,295,289 | 2018-08-31 |
| 1793 | 2018-09-12 | 4,681,954,004 | 1,259,707 | 56.2715 | 8,320,295,289 | 2018-08-31 |
| 1794 | 2018-09-11 | 4,680,694,297 | 19,367,801 | 56.2563 | 8,320,295,289 | 2018-08-31 |
| 1795 | 2018-09-10 | 4,661,326,496 | -20,978,150 | 56.0236 | 8,320,295,289 | 2018-08-31 |
| 1796 | 2018-09-07 | 4,682,304,646 | -53,495,671 | 56.2757 | 8,320,295,289 | 2018-08-31 |
| 1797 | 2018-09-06 | 4,735,800,317 | 24,638,211 | 56.9187 | 8,320,295,289 | 2018-08-31 |
| 1798 | 2018-09-05 | 4,711,162,106 | 35,341,352 | 56.6225 | 8,320,295,289 | 2018-08-31 |
| 1799 | 2018-09-04 | 4,675,820,754 | -19,346,683 | 56.1978 | 8,320,295,289 | 2018-08-31 |
| 1800 | 2018-09-03 | 4,695,167,437 | 356,821 | 56.4303 | 8,320,295,289 | 2018-08-31 |
| 1801 | 2018-08-31 | 4,694,810,616 | 3,753,180 | 56.4260 | 8,320,295,289 | 2018-08-31 |
| 1802 | 2018-08-30 | 4,691,057,436 | 19,666,839 | 56.3809 | 8,320,295,289 | 2018-07-31 |
| 1803 | 2018-08-29 | 4,671,390,597 | -18,701,407 | 56.1445 | 8,320,295,289 | 2018-07-31 |
| 1804 | 2018-08-28 | 4,690,092,004 | 4,152,840 | 56.3693 | 8,320,295,289 | 2018-07-31 |
| 1805 | 2018-08-27 | 4,685,939,164 | 44,952,673 | 56.3194 | 8,320,295,289 | 2018-07-31 |
| 1806 | 2018-08-24 | 4,640,986,491 | 6,184,172 | 55.7791 | 8,320,295,289 | 2018-07-31 |
| 1807 | 2018-08-23 | 4,634,802,319 | 3,087,021 | 55.7048 | 8,320,295,289 | 2018-07-31 |
| 1808 | 2018-08-22 | 4,631,715,298 | 2,184,382 | 55.6677 | 8,320,295,289 | 2018-07-31 |
| 1809 | 2018-08-21 | 4,629,530,916 | 469,168 | 55.6414 | 8,320,295,289 | 2018-07-31 |
| 1810 | 2018-08-20 | 4,629,061,748 | -2,469,490 | 55.6358 | 8,320,295,289 | 2018-07-31 |
| 1811 | 2018-08-17 | 4,631,531,238 | 10,135,655 | 55.6655 | 8,320,295,289 | 2018-07-31 |
| 1812 | 2018-08-16 | 4,621,395,583 | 16,827,908 | 55.5436 | 8,320,295,289 | 2018-07-31 |
| 1813 | 2018-08-15 | 4,604,567,675 | -11,088,577 | 55.3414 | 8,320,295,289 | 2018-07-31 |
| 1814 | 2018-08-14 | 4,615,656,252 | 14,051,220 | 55.4747 | 8,320,295,289 | 2018-07-31 |
| 1815 | 2018-08-13 | 4,601,605,032 | 2,584,121 | 55.3058 | 8,320,295,289 | 2018-07-31 |
| 1816 | 2018-08-10 | 4,599,020,911 | -2,800,004 | 55.2747 | 8,320,295,289 | 2018-07-31 |
| 1817 | 2018-08-09 | 4,601,820,915 | 44,502,581 | 55.3084 | 8,320,295,289 | 2018-07-31 |
| 1818 | 2018-08-08 | 4,557,318,334 | -265,605 | 54.7735 | 8,320,295,289 | 2018-07-31 |
| 1819 | 2018-08-07 | 4,557,583,939 | 2,806,990 | 54.7767 | 8,320,295,289 | 2018-07-31 |
| 1820 | 2018-08-06 | 4,554,776,949 | 1,273,779 | 54.7430 | 8,320,295,289 | 2018-07-31 |
| 1821 | 2018-08-03 | 4,553,503,170 | 15,510,733 | 54.7277 | 8,320,295,289 | 2018-07-31 |
| 1822 | 2018-08-02 | 4,537,992,437 | 3,980,311 | 54.5412 | 8,320,295,289 | 2018-07-31 |
| 1823 | 2018-08-01 | 4,534,012,126 | 37,063,484 | 54.4934 | 8,320,295,289 | 2018-07-31 |
| 1824 | 2018-07-31 | 4,496,948,642 | 7,879,005 | 54.0479 | 8,320,295,289 | 2018-07-31 |
| 1825 | 2018-07-30 | 4,489,069,637 | 1,581,013 | 53.9532 | 8,320,295,289 | 2018-07-27 |
| 1826 | 2018-07-27 | 4,487,488,624 | 715,525,676 | 53.9342 | 8,320,295,289 | 2018-07-27 |
| 1827 | 2018-07-26 | 3,771,962,948 | -1,800,825 | 54.4014 | 6,933,579,408 | 2018-06-30 |
| 1828 | 2018-07-25 | 3,773,763,773 | -2,264,443 | 54.4274 | 6,933,579,408 | 2018-06-30 |
| 1829 | 2018-07-24 | 3,776,028,216 | 3,933,638 | 54.4600 | 6,933,579,408 | 2018-06-30 |
| 1830 | 2018-07-23 | 3,772,094,578 | 9,917,716 | 54.4033 | 6,933,579,408 | 2018-06-30 |
| 1831 | 2018-07-20 | 3,762,176,862 | 11,399,921 | 54.2602 | 6,933,579,408 | 2018-06-30 |
| 1832 | 2018-07-19 | 3,750,776,941 | 5,261,182 | 54.0958 | 6,933,579,408 | 2018-06-30 |
| 1833 | 2018-07-18 | 3,745,515,759 | -5,956,025 | 54.0199 | 6,933,579,408 | 2018-06-30 |
| 1834 | 2018-07-17 | 3,751,471,784 | 1,633,603 | 54.1058 | 6,933,579,408 | 2018-06-30 |
| 1835 | 2018-07-16 | 3,749,838,181 | 5,284,879 | 54.0823 | 6,933,579,408 | 2018-06-30 |
| 1836 | 2018-07-13 | 3,744,553,302 | 55,368,919 | 54.0061 | 6,933,579,408 | 2018-06-30 |
| 1837 | 2018-07-12 | 3,689,184,383 | -1,097,753 | 53.2075 | 6,933,579,408 | 2018-06-30 |
| 1838 | 2018-07-11 | 3,690,282,136 | -497,667 | 53.2233 | 6,933,579,408 | 2018-06-30 |
| 1839 | 2018-07-10 | 3,690,779,803 | -1,840,973 | 53.2305 | 6,933,579,408 | 2018-06-30 |
| 1840 | 2018-07-09 | 3,692,620,776 | 3,657,036 | 53.2571 | 6,933,579,408 | 2018-06-30 |
| 1841 | 2018-07-06 | 3,688,963,740 | 7,389,322 | 53.2043 | 6,933,579,408 | 2018-06-30 |
| 1842 | 2018-07-05 | 3,681,574,418 | 1,285,209 | 53.0977 | 6,933,579,408 | 2018-06-30 |
| 1843 | 2018-07-04 | 3,680,289,209 | 6,856,165 | 53.0792 | 6,933,579,408 | 2018-06-30 |
| 1844 | 2018-07-03 | 3,673,433,044 | 18,385,740 | 52.9803 | 6,933,579,408 | 2018-06-30 |
| 1845 | 2018-06-29 | 3,655,047,304 | 26,638,407 | 52.7152 | 6,933,579,408 | 2018-05-31 |
| 1846 | 2018-06-28 | 3,628,408,897 | 1,070,009 | 52.3310 | 6,933,579,408 | 2018-05-31 |
| 1847 | 2018-06-27 | 3,627,338,888 | 68,926,397 | 52.3155 | 6,933,579,408 | 2018-05-31 |
| 1848 | 2018-06-26 | 3,558,412,491 | -4,708,516 | 51.3214 | 6,933,579,408 | 2018-05-31 |
| 1849 | 2018-06-25 | 3,563,121,007 | -33,823,529 | 51.3893 | 6,933,579,408 | 2018-05-31 |
| 1850 | 2018-06-22 | 3,596,944,536 | -15,242,458 | 51.8772 | 6,933,579,408 | 2018-05-31 |
| 1851 | 2018-06-21 | 3,612,186,994 | -107,765,340 | 52.0970 | 6,933,579,408 | 2018-05-31 |
| 1852 | 2018-06-20 | 3,719,952,334 | -35,092,382 | 53.6513 | 6,933,579,408 | 2018-05-31 |
| 1853 | 2018-06-19 | 3,755,044,716 | -10,411,761 | 54.1574 | 6,933,579,408 | 2018-05-31 |
| 1854 | 2018-06-15 | 3,765,456,477 | 73,072,985 | 54.3075 | 6,933,579,408 | 2018-05-31 |
| 1855 | 2018-06-14 | 3,692,383,492 | 18,486,978 | 53.2536 | 6,933,579,408 | 2018-05-31 |
| 1856 | 2018-06-13 | 3,673,896,514 | 5,393,744 | 52.9870 | 6,933,579,408 | 2018-05-31 |
| 1857 | 2018-06-12 | 3,668,502,770 | -140,567,050 | 52.9092 | 6,933,579,408 | 2018-05-31 |
| 1858 | 2018-06-11 | 3,809,069,820 | 10,206,716 | 54.9366 | 6,933,579,408 | 2018-05-31 |
| 1859 | 2018-06-08 | 3,798,863,104 | 3,655,309 | 54.7894 | 6,933,579,408 | 2018-05-31 |
| 1860 | 2018-06-07 | 3,795,207,795 | -6,564,472 | 54.7366 | 6,933,579,408 | 2018-05-31 |
| 1861 | 2018-06-06 | 3,801,772,267 | 61,474,350 | 54.8313 | 6,933,579,408 | 2018-05-31 |
| 1862 | 2018-06-05 | 3,740,297,917 | 1,850,846 | 53.9447 | 6,933,579,408 | 2018-05-31 |
| 1863 | 2018-06-04 | 3,738,447,071 | 3,855,048 | 53.9180 | 6,933,579,408 | 2018-05-31 |
| 1864 | 2018-06-01 | 3,734,592,023 | 21,344 | 53.8624 | 6,933,579,408 | 2018-05-31 |
| 1865 | 2018-05-31 | 3,734,570,679 | -6,591,780 | 53.8621 | 6,933,579,408 | 2018-05-31 |
| 1866 | 2018-05-30 | 3,741,162,459 | 3,299,740 | 53.9572 | 6,933,579,408 | 2018-04-30 |
| 1867 | 2018-05-29 | 3,737,862,719 | 7,672,474 | 53.9096 | 6,933,579,408 | 2018-04-30 |
| 1868 | 2018-05-28 | 3,730,190,245 | 1,758,680 | 53.7989 | 6,933,579,408 | 2018-04-30 |
| 1869 | 2018-05-25 | 3,728,431,565 | -12,433,733 | 53.7735 | 6,933,579,408 | 2018-04-30 |
| 1870 | 2018-05-24 | 3,740,865,298 | -4,086,813 | 53.9529 | 6,933,579,408 | 2018-04-30 |
| 1871 | 2018-05-23 | 3,744,952,111 | 13,814,598 | 54.0118 | 6,933,579,408 | 2018-04-30 |
| 1872 | 2018-05-21 | 3,731,137,513 | -11,303,189 | 53.8126 | 6,933,579,408 | 2018-04-30 |
| 1873 | 2018-05-18 | 3,742,440,702 | -3,624,027 | 53.9756 | 6,933,579,408 | 2018-04-30 |
| 1874 | 2018-05-17 | 3,746,064,729 | -19,776,710 | 54.0279 | 6,933,579,408 | 2018-04-30 |
| 1875 | 2018-05-16 | 3,765,841,439 | 2,032,448 | 54.3131 | 6,933,579,408 | 2018-04-30 |
| 1876 | 2018-05-15 | 3,763,808,991 | -18,474,644 | 54.2838 | 6,933,579,408 | 2018-04-30 |
| 1877 | 2018-05-14 | 3,782,283,635 | -11,453,861 | 54.5502 | 6,933,579,408 | 2018-04-30 |
| 1878 | 2018-05-11 | 3,793,737,496 | -2,592,638 | 54.7154 | 6,933,579,408 | 2018-04-30 |
| 1879 | 2018-05-10 | 3,796,330,134 | -10,085,762 | 54.7528 | 6,933,579,408 | 2018-04-30 |
| 1880 | 2018-05-09 | 3,806,415,896 | -5,032,748 | 54.8983 | 6,933,579,408 | 2018-04-30 |
| 1881 | 2018-05-08 | 3,811,448,644 | -13,202,434 | 54.9709 | 6,933,579,408 | 2018-04-30 |
| 1882 | 2018-05-07 | 3,824,651,078 | -5,196,220 | 55.1613 | 6,933,579,408 | 2018-04-30 |
| 1883 | 2018-05-04 | 3,829,847,298 | 5,847,289 | 55.2362 | 6,933,579,408 | 2018-04-30 |
| 1884 | 2018-05-03 | 3,824,000,009 | 122,964,827 | 55.1519 | 6,933,579,408 | 2018-04-30 |
| 1885 | 2018-05-02 | 3,701,035,182 | -163,518,033 | 53.3784 | 6,933,579,408 | 2018-04-30 |
| 1886 | 2018-04-30 | 3,864,553,215 | 158,009,940 | 55.7368 | 6,933,579,408 | 2018-04-30 |
| 1887 | 2018-04-27 | 3,706,543,275 | 11,488,420 | 53.4579 | 6,933,579,408 | 2018-03-31 |
| 1888 | 2018-04-26 | 3,695,054,855 | -9,769,159 | 53.2922 | 6,933,579,408 | 2018-03-31 |
| 1889 | 2018-04-25 | 3,704,824,014 | -177,514,701 | 53.4331 | 6,933,579,408 | 2018-03-31 |
| 1890 | 2018-04-24 | 3,882,338,715 | 1,724,861 | 55.9933 | 6,933,579,408 | 2018-03-31 |
| 1891 | 2018-04-23 | 3,880,613,854 | 12,434,159 | 55.9684 | 6,933,579,408 | 2018-03-31 |
| 1892 | 2018-04-20 | 3,868,179,695 | 5,860,888 | 55.7891 | 6,933,579,408 | 2018-03-31 |
| 1893 | 2018-04-19 | 3,862,318,807 | 324,106 | 55.7045 | 6,933,579,408 | 2018-03-31 |
| 1894 | 2018-04-18 | 3,861,994,701 | 3,394,850 | 55.6999 | 6,933,579,408 | 2018-03-31 |
| 1895 | 2018-04-17 | 3,858,599,851 | -23,176,494 | 55.6509 | 6,933,579,408 | 2018-03-31 |
| 1896 | 2018-04-16 | 3,881,776,345 | 7,316,561 | 55.9852 | 6,933,579,408 | 2018-03-31 |
| 1897 | 2018-04-13 | 3,874,459,784 | 12,933,561 | 55.8796 | 6,933,579,408 | 2018-03-31 |
| 1898 | 2018-04-12 | 3,861,526,223 | -37,073,462 | 55.6931 | 6,933,579,408 | 2018-03-31 |
| 1899 | 2018-04-11 | 3,898,599,685 | 144,124,825 | 56.2278 | 6,933,579,408 | 2018-03-31 |
| 1900 | 2018-04-10 | 3,754,474,860 | -144,747,690 | 54.1492 | 6,933,579,408 | 2018-03-31 |
| 1901 | 2018-04-09 | 3,899,222,550 | -11,091,680 | 56.2368 | 6,933,579,408 | 2018-03-31 |
| 1902 | 2018-04-06 | 3,910,314,230 | 121,570,335 | 56.3968 | 6,933,579,408 | 2018-03-31 |
| 1903 | 2018-04-04 | 3,788,743,895 | -8,132,835 | 54.6434 | 6,933,579,408 | 2018-03-31 |
| 1904 | 2018-04-03 | 3,796,876,730 | -5,983,228 | 54.7607 | 6,933,579,408 | 2018-03-31 |
| 1905 | 2018-03-29 | 3,802,859,958 | 26,297,660 | 54.8470 | 6,933,579,408 | 2018-02-28 |
| 1906 | 2018-03-28 | 3,776,562,298 | -8,131,890 | 54.4677 | 6,933,579,408 | 2018-02-28 |
| 1907 | 2018-03-27 | 3,784,694,188 | 8,282,908 | 54.5850 | 6,933,579,408 | 2018-02-28 |
| 1908 | 2018-03-26 | 3,776,411,280 | 5,743,930 | 54.4655 | 6,933,579,408 | 2018-02-28 |
| 1909 | 2018-03-23 | 3,770,667,350 | 19,956,696 | 54.3827 | 6,933,579,408 | 2018-02-28 |
| 1910 | 2018-03-22 | 3,750,710,654 | -29,542,010 | 54.0949 | 6,933,579,408 | 2018-02-28 |
| 1911 | 2018-03-21 | 3,780,252,664 | -6,492,288 | 54.5209 | 6,933,579,408 | 2018-02-28 |
| 1912 | 2018-03-20 | 3,786,744,952 | -5,257,767 | 54.6146 | 6,933,579,408 | 2018-02-28 |
| 1913 | 2018-03-19 | 3,792,002,719 | -4,281,457 | 54.6904 | 6,933,579,408 | 2018-02-28 |
| 1914 | 2018-03-16 | 3,796,284,176 | -2,670,532 | 54.7522 | 6,933,579,408 | 2018-02-28 |
| 1915 | 2018-03-15 | 3,798,954,708 | 3,989,948 | 54.7907 | 6,933,579,408 | 2018-02-28 |
| 1916 | 2018-03-14 | 3,794,964,760 | -1,538,978 | 54.7331 | 6,933,579,408 | 2018-02-28 |
| 1917 | 2018-03-13 | 3,796,503,738 | -3,129,431 | 54.7553 | 6,933,579,408 | 2018-02-28 |
| 1918 | 2018-03-12 | 3,799,633,169 | -8,454,796 | 54.8005 | 6,933,579,408 | 2018-02-28 |
| 1919 | 2018-03-09 | 3,808,087,965 | -18,059,013 | 54.9224 | 6,933,579,408 | 2018-02-28 |
| 1920 | 2018-03-08 | 3,826,146,978 | -69,393,320 | 55.1829 | 6,933,579,408 | 2018-02-28 |
| 1921 | 2018-03-07 | 3,895,540,298 | -157,796,961 | 56.1837 | 6,933,579,408 | 2018-02-28 |
| 1922 | 2018-03-06 | 4,053,337,259 | -29,243,963 | 58.4595 | 6,933,579,408 | 2018-02-28 |
| 1923 | 2018-03-05 | 4,082,581,222 | -3,324,614 | 58.8813 | 6,933,579,408 | 2018-02-28 |
| 1924 | 2018-03-02 | 4,085,905,836 | -3,821,449 | 58.9292 | 6,933,579,408 | 2018-02-28 |
| 1925 | 2018-03-01 | 4,089,727,285 | 10,088,939 | 58.9844 | 6,933,579,408 | 2018-02-28 |
| 1926 | 2018-02-28 | 4,079,638,346 | -19,601,831 | 58.8388 | 6,933,579,408 | 2018-02-28 |
| 1927 | 2018-02-27 | 4,099,240,177 | 1,425,817 | 59.1216 | 6,933,579,408 | 2018-01-31 |
| 1928 | 2018-02-26 | 4,097,814,360 | -5,998,440 | 59.1010 | 6,933,579,408 | 2018-01-31 |
| 1929 | 2018-02-23 | 4,103,812,800 | 2,552,268 | 59.1875 | 6,933,579,408 | 2018-01-31 |
| 1930 | 2018-02-22 | 4,101,260,532 | -7,271,562 | 59.1507 | 6,933,579,408 | 2018-01-31 |
| 1931 | 2018-02-21 | 4,108,532,094 | 2,126,069 | 59.2556 | 6,933,579,408 | 2018-01-31 |
| 1932 | 2018-02-20 | 4,106,406,025 | 12,730,316 | 59.2249 | 6,933,579,408 | 2018-01-31 |
| 1933 | 2018-02-15 | 4,093,675,709 | 1,440 | 59.0413 | 6,933,579,408 | 2018-01-31 |
| 1934 | 2018-02-14 | 4,093,674,269 | -8,303,293 | 59.0413 | 6,933,579,408 | 2018-01-31 |
| 1935 | 2018-02-13 | 4,101,977,562 | 36,783,002 | 59.1610 | 6,933,579,408 | 2018-01-31 |
| 1936 | 2018-02-12 | 4,065,194,560 | 2,387,660 | 58.6305 | 6,933,579,408 | 2018-01-31 |
| 1937 | 2018-02-09 | 4,062,806,900 | 22,666,930 | 58.5961 | 6,933,579,408 | 2018-01-31 |
| 1938 | 2018-02-08 | 4,040,139,970 | -9,776,534 | 58.2692 | 6,933,579,408 | 2018-01-31 |
| 1939 | 2018-02-07 | 4,049,916,504 | 7,527,057 | 58.4102 | 6,933,579,408 | 2018-01-31 |
| 1940 | 2018-02-06 | 4,042,389,447 | -3,152,649 | 58.3016 | 6,933,579,408 | 2018-01-31 |
| 1941 | 2018-02-05 | 4,045,542,096 | 12,485,791 | 58.3471 | 6,933,579,408 | 2018-01-31 |
| 1942 | 2018-02-02 | 4,033,056,305 | 2,510,608 | 58.1670 | 6,933,579,408 | 2018-01-31 |
| 1943 | 2018-02-01 | 4,030,545,697 | -10,681,102 | 58.1308 | 6,933,579,408 | 2018-01-31 |
| 1944 | 2018-01-31 | 4,041,226,799 | 22,508,219 | 58.2849 | 6,933,579,408 | 2018-01-31 |
| 1945 | 2018-01-30 | 4,018,718,580 | 41,582,592 | 57.9602 | 6,933,579,408 | 2017-12-31 |
| 1946 | 2018-01-29 | 3,977,135,988 | 3,471,224 | 57.3605 | 6,933,579,408 | 2017-12-31 |
| 1947 | 2018-01-26 | 3,973,664,764 | -7,432,565 | 57.3104 | 6,933,579,408 | 2017-12-31 |
| 1948 | 2018-01-25 | 3,981,097,329 | -32,597,201 | 57.4176 | 6,933,579,408 | 2017-12-31 |
| 1949 | 2018-01-24 | 4,013,694,530 | -54,308,060 | 57.8878 | 6,933,579,408 | 2017-12-31 |
| 1950 | 2018-01-23 | 4,068,002,590 | -25,279,614 | 58.6710 | 6,933,579,408 | 2017-12-31 |
| 1951 | 2018-01-22 | 4,093,282,204 | -12,521,326 | 59.0356 | 6,933,579,408 | 2017-12-31 |
| 1952 | 2018-01-19 | 4,105,803,530 | -19,420,494 | 59.2162 | 6,933,579,408 | 2017-12-31 |
| 1953 | 2018-01-18 | 4,125,224,024 | -9,636,974 | 59.4963 | 6,933,579,408 | 2017-12-31 |
| 1954 | 2018-01-17 | 4,134,860,998 | -6,517,868 | 59.6353 | 6,933,579,408 | 2017-12-31 |
| 1955 | 2018-01-16 | 4,141,378,866 | 4,804,473 | 59.7293 | 6,933,579,408 | 2017-12-31 |
| 1956 | 2018-01-15 | 4,136,574,393 | 5,690,965 | 59.6600 | 6,933,579,408 | 2017-12-31 |
| 1957 | 2018-01-12 | 4,130,883,428 | -58,121,755 | 59.5779 | 6,933,579,408 | 2017-12-31 |
| 1958 | 2018-01-11 | 4,189,005,183 | 4,288 | 60.4162 | 6,933,579,408 | 2017-12-31 |
| 1959 | 2018-01-10 | 4,189,000,895 | 6,738,865 | 60.4161 | 6,933,579,408 | 2017-12-31 |
| 1960 | 2018-01-09 | 4,182,262,030 | -1,046,881 | 60.3189 | 6,933,579,408 | 2017-12-31 |
| 1961 | 2018-01-08 | 4,183,308,911 | 3,316,762 | 60.3340 | 6,933,579,408 | 2017-12-31 |
| 1962 | 2018-01-05 | 4,179,992,149 | -24,091,743 | 60.2862 | 6,933,579,408 | 2017-12-31 |
| 1963 | 2018-01-04 | 4,204,083,892 | 4,146,774 | 60.6337 | 6,933,579,408 | 2017-12-31 |
| 1964 | 2018-01-03 | 4,199,937,118 | 6,753,966 | 60.5739 | 6,933,579,408 | 2017-12-31 |
| 1965 | 2018-01-02 | 4,193,183,152 | -7,479,696 | 60.4765 | 6,933,579,408 | 2017-12-31 |
| 1966 | 2017-12-29 | 4,200,662,848 | -403,304 | 60.5843 | 6,933,579,408 | 2017-11-30 |
| 1967 | 2017-12-28 | 4,201,066,152 | -91,551,828 | 60.5901 | 6,933,579,408 | 2017-11-30 |
| 1968 | 2017-12-27 | 4,292,617,980 | -577,887 | 61.9106 | 6,933,579,408 | 2017-11-30 |
| 1969 | 2017-12-22 | 4,293,195,867 | -3,567,419 | 61.9189 | 6,933,579,408 | 2017-11-30 |
| 1970 | 2017-12-21 | 4,296,763,286 | 89,647,228 | 61.9703 | 6,933,579,408 | 2017-11-30 |
| 1971 | 2017-12-20 | 4,207,116,058 | -21,635,838 | 60.6774 | 6,933,579,408 | 2017-11-30 |
| 1972 | 2017-12-19 | 4,228,751,896 | 2,657,384 | 60.9894 | 6,933,579,408 | 2017-11-30 |
| 1973 | 2017-12-18 | 4,226,094,512 | 6,913,224 | 60.9511 | 6,933,579,408 | 2017-11-30 |
| 1974 | 2017-12-15 | 4,219,181,288 | -10,895,356 | 60.8514 | 6,933,579,408 | 2017-11-30 |
| 1975 | 2017-12-14 | 4,230,076,644 | -6,691,388 | 61.0086 | 6,933,579,408 | 2017-11-30 |
| 1976 | 2017-12-13 | 4,236,768,032 | -5,427,581 | 61.1051 | 6,933,579,408 | 2017-11-30 |
| 1977 | 2017-12-12 | 4,242,195,613 | 3,508,488 | 61.1833 | 6,933,579,408 | 2017-11-30 |
| 1978 | 2017-12-11 | 4,238,687,125 | -7,216,344 | 61.1327 | 6,933,579,408 | 2017-11-30 |
| 1979 | 2017-12-08 | 4,245,903,469 | -367,968 | 61.2368 | 6,933,579,408 | 2017-11-30 |
| 1980 | 2017-12-07 | 4,246,271,437 | 25,585,635 | 61.2421 | 6,933,579,408 | 2017-11-30 |
| 1981 | 2017-12-06 | 4,220,685,802 | 235,776 | 60.8731 | 6,933,579,408 | 2017-11-30 |
| 1982 | 2017-12-05 | 4,220,450,026 | 6,063,706 | 60.8697 | 6,933,579,408 | 2017-11-30 |
| 1983 | 2017-12-04 | 4,214,386,320 | 13,568,436 | 60.7823 | 6,933,579,408 | 2017-11-30 |
| 1984 | 2017-12-01 | 4,200,817,884 | 352,584 | 60.5866 | 6,933,579,408 | 2017-11-30 |
| 1985 | 2017-11-30 | 4,200,465,300 | -17,655,705 | 60.5815 | 6,933,579,408 | 2017-11-30 |
| 1986 | 2017-11-29 | 4,218,121,005 | -5,998,859 | 60.8361 | 6,933,579,408 | 2017-10-31 |
| 1987 | 2017-11-28 | 4,224,119,864 | 23,693,231 | 60.9226 | 6,933,579,408 | 2017-10-31 |
| 1988 | 2017-11-27 | 4,200,426,633 | 11,438,581 | 60.5809 | 6,933,579,408 | 2017-10-31 |
| 1989 | 2017-11-24 | 4,188,988,052 | 1,328,040 | 60.4160 | 6,933,579,408 | 2017-10-31 |
| 1990 | 2017-11-23 | 4,187,660,012 | -4,192,538 | 60.3968 | 6,933,579,408 | 2017-10-31 |
| 1991 | 2017-11-22 | 4,191,852,550 | -27,038,428 | 60.4573 | 6,933,579,408 | 2017-10-31 |
| 1992 | 2017-11-21 | 4,218,890,978 | -267,025 | 60.8472 | 6,933,579,408 | 2017-10-31 |
| 1993 | 2017-11-20 | 4,219,158,003 | -7,176,747 | 60.8511 | 6,933,579,408 | 2017-10-31 |
| 1994 | 2017-11-17 | 4,226,334,750 | -5,752,963 | 60.9546 | 6,933,579,408 | 2017-10-31 |
| 1995 | 2017-11-16 | 4,232,087,713 | -6,143,171 | 61.0376 | 6,933,579,408 | 2017-10-31 |
| 1996 | 2017-11-15 | 4,238,230,884 | 6,950,199 | 61.1262 | 6,933,579,408 | 2017-10-31 |
| 1997 | 2017-11-14 | 4,231,280,685 | -1,392,898 | 61.0259 | 6,933,579,408 | 2017-10-31 |
| 1998 | 2017-11-13 | 4,232,673,583 | 20,603,699 | 61.0460 | 6,933,579,408 | 2017-10-31 |
| 1999 | 2017-11-10 | 4,212,069,884 | -9,826,234 | 60.7489 | 6,933,579,408 | 2017-10-31 |
| 2000 | 2017-11-09 | 4,221,896,118 | -226,100 | 60.8906 | 6,933,579,408 | 2017-10-31 |
| 2001 | 2017-11-08 | 4,222,122,218 | 784,503 | 60.8938 | 6,933,579,408 | 2017-10-31 |
| 2002 | 2017-11-07 | 4,221,337,715 | 3,985,933 | 60.8825 | 6,933,579,408 | 2017-10-31 |
| 2003 | 2017-11-06 | 4,217,351,782 | 6,690,708 | 60.8250 | 6,933,579,408 | 2017-10-31 |
| 2004 | 2017-11-03 | 4,210,661,074 | -15,978,954 | 60.7285 | 6,933,579,408 | 2017-10-31 |
| 2005 | 2017-11-02 | 4,226,640,028 | -5,110,323 | 60.9590 | 6,933,579,408 | 2017-10-31 |
| 2006 | 2017-11-01 | 4,231,750,351 | -9,758,544 | 61.0327 | 6,933,579,408 | 2017-10-31 |
| 2007 | 2017-10-31 | 4,241,508,895 | -3,181,168 | 61.1734 | 6,933,579,408 | 2017-10-31 |
| 2008 | 2017-10-30 | 4,244,690,063 | -308,430,807 | 61.2193 | 6,933,579,408 | 2017-09-30 |
| 2009 | 2017-10-27 | 4,553,120,870 | 4,077,118 | 65.6677 | 6,933,579,408 | 2017-09-30 |
| 2010 | 2017-10-26 | 4,549,043,752 | -2,201,158 | 65.6089 | 6,933,579,408 | 2017-09-30 |
| 2011 | 2017-10-25 | 4,551,244,910 | -8,545,670 | 65.6406 | 6,933,579,408 | 2017-09-30 |
| 2012 | 2017-10-24 | 4,559,790,580 | 5,630,840 | 65.7639 | 6,933,579,408 | 2017-09-30 |
| 2013 | 2017-10-23 | 4,554,159,740 | -21,152,054 | 65.6827 | 6,933,579,408 | 2017-09-30 |
| 2014 | 2017-10-20 | 4,575,311,794 | 135,676 | 65.9877 | 6,933,579,408 | 2017-09-30 |
| 2015 | 2017-10-19 | 4,575,176,118 | 29,104,484 | 65.9858 | 6,933,579,408 | 2017-09-30 |
| 2016 | 2017-10-18 | 4,546,071,634 | -3,321,328 | 65.5660 | 6,933,579,408 | 2017-09-30 |
| 2017 | 2017-10-17 | 4,549,392,962 | 7,021,158 | 65.6139 | 6,933,579,408 | 2017-09-30 |
| 2018 | 2017-10-16 | 4,542,371,804 | 7,139,188 | 65.5127 | 6,933,579,408 | 2017-09-30 |
| 2019 | 2017-10-13 | 4,535,232,616 | 4,352,773 | 65.4097 | 6,933,579,408 | 2017-09-30 |
| 2020 | 2017-10-12 | 4,530,879,843 | 1,475,174 | 65.3469 | 6,933,579,408 | 2017-09-30 |
| 2021 | 2017-10-11 | 4,529,404,669 | 20,939,524 | 65.3256 | 6,933,579,408 | 2017-09-30 |
| 2022 | 2017-10-10 | 4,508,465,145 | -12,149,892 | 65.0236 | 6,933,579,408 | 2017-09-30 |
| 2023 | 2017-10-09 | 4,520,615,037 | 2,835,880 | 65.1989 | 6,933,579,408 | 2017-09-30 |
| 2024 | 2017-10-06 | 4,517,779,157 | 63,775,268 | 65.1580 | 6,933,579,408 | 2017-09-30 |
| 2025 | 2017-10-04 | 4,454,003,889 | 54,178,079 | 64.2382 | 6,933,579,408 | 2017-09-30 |
| 2026 | 2017-10-03 | 4,399,825,810 | -8,644,009 | 63.4568 | 6,933,579,408 | 2017-09-30 |
| 2027 | 2017-09-29 | 4,408,469,819 | -50,957,734 | 63.5814 | 6,933,579,408 | 2017-08-31 |
| 2028 | 2017-09-28 | 4,459,427,553 | 18,707,607 | 64.3164 | 6,933,579,408 | 2017-08-31 |
| 2029 | 2017-09-27 | 4,440,719,946 | 63,935,498 | 64.0466 | 6,933,579,408 | 2017-08-31 |
| 2030 | 2017-09-26 | 4,376,784,448 | 16,895,780 | 63.1245 | 6,933,579,408 | 2017-08-31 |
| 2031 | 2017-09-25 | 4,359,888,668 | -63,369,239 | 62.8808 | 6,933,579,408 | 2017-08-31 |
| 2032 | 2017-09-22 | 4,423,257,907 | 3,525,719 | 63.7947 | 6,933,579,408 | 2017-08-31 |
| 2033 | 2017-09-21 | 4,419,732,188 | 1,948,002 | 63.7439 | 6,933,579,408 | 2017-08-31 |
| 2034 | 2017-09-20 | 4,417,784,186 | 17,151,717 | 63.7158 | 6,933,579,408 | 2017-08-31 |
| 2035 | 2017-09-19 | 4,400,632,469 | -23,841,210 | 63.4684 | 6,933,579,408 | 2017-08-31 |
| 2036 | 2017-09-18 | 4,424,473,679 | -4,238,386 | 63.8123 | 6,933,579,408 | 2017-08-31 |
| 2037 | 2017-09-15 | 4,428,712,065 | 6,342,307 | 63.8734 | 6,933,579,408 | 2017-08-31 |
| 2038 | 2017-09-14 | 4,422,369,758 | -12,223,829 | 63.7819 | 6,933,579,408 | 2017-08-31 |
| 2039 | 2017-09-13 | 4,434,593,587 | -2,571,338 | 63.9582 | 6,933,579,408 | 2017-08-31 |
| 2040 | 2017-09-12 | 4,437,164,925 | -663,345 | 63.9953 | 6,933,579,408 | 2017-08-31 |
| 2041 | 2017-09-11 | 4,437,828,270 | -5,810,694 | 64.0049 | 6,933,579,408 | 2017-08-31 |
| 2042 | 2017-09-08 | 4,443,638,964 | -14,339,001 | 64.0887 | 6,933,579,408 | 2017-08-31 |
| 2043 | 2017-09-07 | 4,457,977,965 | -4,488,460 | 64.2955 | 6,933,579,408 | 2017-08-31 |
| 2044 | 2017-09-06 | 4,462,466,425 | 7,762,128 | 64.3602 | 6,933,579,408 | 2017-08-31 |
| 2045 | 2017-09-05 | 4,454,704,297 | 567,657 | 64.2483 | 6,933,579,408 | 2017-08-31 |
| 2046 | 2017-09-04 | 4,454,136,640 | -7,601,641 | 64.2401 | 6,933,579,408 | 2017-08-31 |
| 2047 | 2017-09-01 | 4,461,738,281 | 10,240,732 | 64.3497 | 6,933,579,408 | 2017-08-31 |
| 2048 | 2017-08-31 | 4,451,497,549 | -16,188,368 | 64.2020 | 6,933,579,408 | 2017-08-31 |
| 2049 | 2017-08-30 | 4,467,685,917 | -10,274,404 | 64.4355 | 6,933,579,408 | 2017-07-31 |
| 2050 | 2017-08-29 | 4,477,960,321 | 442,122 | 64.5837 | 6,933,579,408 | 2017-07-31 |
| 2051 | 2017-08-28 | 4,477,518,199 | -4,595,193 | 64.5773 | 6,933,579,408 | 2017-07-31 |
| 2052 | 2017-08-25 | 4,482,113,392 | -5,403,619 | 64.6436 | 6,933,579,408 | 2017-07-31 |
| 2053 | 2017-08-24 | 4,487,517,011 | -4,036,012 | 64.7215 | 6,933,579,408 | 2017-07-31 |
| 2054 | 2017-08-23 | 4,491,553,023 | 0 | 64.7797 | 6,933,579,408 | 2017-07-31 |
| 2055 | 2017-08-22 | 4,491,553,023 | -716,938 | 64.7797 | 6,933,579,408 | 2017-07-31 |
| 2056 | 2017-08-21 | 4,492,269,961 | -11,245,039 | 64.7901 | 6,933,579,408 | 2017-07-31 |
| 2057 | 2017-08-18 | 4,503,515,000 | 1,657,080 | 64.9522 | 6,933,579,408 | 2017-07-31 |
| 2058 | 2017-08-17 | 4,501,857,920 | -24,919 | 64.9283 | 6,933,579,408 | 2017-07-31 |
| 2059 | 2017-08-16 | 4,501,882,839 | -1,077,051 | 64.9287 | 6,933,579,408 | 2017-07-31 |
| 2060 | 2017-08-15 | 4,502,959,890 | -2,986,481 | 64.9442 | 6,933,579,408 | 2017-07-31 |
| 2061 | 2017-08-14 | 4,505,946,371 | -4,394,345 | 64.9873 | 6,933,579,408 | 2017-07-31 |
| 2062 | 2017-08-11 | 4,510,340,716 | 11,609,714 | 65.0507 | 6,933,579,408 | 2017-07-31 |
| 2063 | 2017-08-10 | 4,498,731,002 | -340,000 | 64.8832 | 6,933,579,408 | 2017-07-31 |
| 2064 | 2017-08-09 | 4,499,071,002 | 802,958 | 64.8881 | 6,933,579,408 | 2017-07-31 |
| 2065 | 2017-08-08 | 4,498,268,044 | -1,238,335 | 64.8766 | 6,933,579,408 | 2017-07-31 |
| 2066 | 2017-08-07 | 4,499,506,379 | 3,557,518 | 64.8944 | 6,933,579,408 | 2017-07-31 |
| 2067 | 2017-08-04 | 4,495,948,861 | 16,887,221 | 64.8431 | 6,933,579,408 | 2017-07-31 |
| 2068 | 2017-08-03 | 4,479,061,640 | 19,706,209 | 64.5996 | 6,933,579,408 | 2017-07-31 |
| 2069 | 2017-08-02 | 4,459,355,431 | -10,620,782 | 64.3153 | 6,933,579,408 | 2017-07-31 |
| 2070 | 2017-08-01 | 4,469,976,213 | -795,274 | 64.4685 | 6,933,579,408 | 2017-07-31 |
| 2071 | 2017-07-31 | 4,470,771,487 | 12,128,990 | 64.4800 | 6,933,579,408 | 2017-07-31 |
| 2072 | 2017-07-28 | 4,458,642,497 | -9,147,240 | 64.3051 | 6,933,579,408 | 2017-06-30 |
| 2073 | 2017-07-27 | 4,467,789,737 | 2,220,123 | 64.4370 | 6,933,579,408 | 2017-06-30 |
| 2074 | 2017-07-26 | 4,465,569,614 | 472,378 | 64.4050 | 6,933,579,408 | 2017-06-30 |
| 2075 | 2017-07-25 | 4,465,097,236 | -5,396,843 | 64.3982 | 6,933,579,408 | 2017-06-30 |
| 2076 | 2017-07-24 | 4,470,494,079 | -6,202,986 | 64.4760 | 6,933,579,408 | 2017-06-30 |
| 2077 | 2017-07-21 | 4,476,697,065 | -7,720,537 | 64.5655 | 6,933,579,408 | 2017-06-30 |
| 2078 | 2017-07-20 | 4,484,417,602 | -3,332,695 | 64.6768 | 6,933,579,408 | 2017-06-30 |
| 2079 | 2017-07-19 | 4,487,750,297 | 15,697,975 | 64.7249 | 6,933,579,408 | 2017-06-30 |
| 2080 | 2017-07-18 | 4,472,052,322 | 2,704,940 | 64.4985 | 6,933,579,408 | 2017-06-30 |
| 2081 | 2017-07-17 | 4,469,347,382 | -5,979,039 | 64.4595 | 6,933,579,408 | 2017-06-30 |
| 2082 | 2017-07-14 | 4,475,326,421 | 33,753,479 | 64.5457 | 6,933,579,408 | 2017-06-30 |
| 2083 | 2017-07-13 | 4,441,572,942 | 2,706,563 | 64.0589 | 6,933,579,408 | 2017-06-30 |
| 2084 | 2017-07-12 | 4,438,866,379 | -9,126,847 | 64.0198 | 6,933,579,408 | 2017-06-30 |
| 2085 | 2017-07-11 | 4,447,993,226 | -7,914,713 | 64.1515 | 6,933,579,408 | 2017-06-30 |
| 2086 | 2017-07-10 | 4,455,907,939 | -11,554,376 | 64.2656 | 6,933,579,408 | 2017-06-30 |
| 2087 | 2017-07-07 | 4,467,462,315 | 8,959,349 | 64.4323 | 6,933,579,408 | 2017-06-30 |
| 2088 | 2017-07-06 | 4,458,502,966 | -6,193,955 | 64.3030 | 6,933,579,408 | 2017-06-30 |
| 2089 | 2017-07-05 | 4,464,696,921 | 6,577,117 | 64.3924 | 6,933,579,408 | 2017-06-30 |
| 2090 | 2017-07-04 | 4,458,119,804 | 1,837,212 | 64.2975 | 6,933,579,408 | 2017-06-30 |
| 2091 | 2017-07-03 | 4,456,282,592 | -1,756,492 | 64.2710 | 6,933,579,408 | 2017-06-30 |
| 2092 | 2017-06-30 | 4,458,039,084 | -21,673,320 | 64.2964 | 6,933,579,408 | 2017-06-30 |
| 2093 | 2017-06-29 | 4,479,712,404 | -23,351,821 | 64.6089 | 6,933,579,408 | 2017-05-31 |
| 2094 | 2017-06-28 | 4,503,064,225 | -3,066,121 | 64.9457 | 6,933,579,408 | 2017-05-31 |
| 2095 | 2017-06-27 | 4,506,130,346 | 4,250,830 | 64.9900 | 6,933,579,408 | 2017-05-31 |
| 2096 | 2017-06-26 | 4,501,879,516 | 6,735,859 | 64.9287 | 6,933,579,408 | 2017-05-31 |
| 2097 | 2017-06-23 | 4,495,143,657 | 126,941,285 | 64.8315 | 6,933,579,408 | 2017-05-31 |
| 2098 | 2017-06-22 | 4,368,202,372 | 32,259,796 | 63.0007 | 6,933,579,408 | 2017-05-31 |
| 2099 | 2017-06-21 | 4,335,942,576 | 16,737,526 | 62.5354 | 6,933,579,408 | 2017-05-31 |
| 2100 | 2017-06-20 | 4,319,205,050 | -47,723,432 | 62.2940 | 6,933,579,408 | 2017-05-31 |
| 2101 | 2017-06-19 | 4,366,928,482 | 80,453,585 | 62.9823 | 6,933,579,408 | 2017-05-31 |
| 2102 | 2017-06-16 | 4,286,474,897 | -71,613,742 | 61.8220 | 6,933,579,408 | 2017-05-31 |
| 2103 | 2017-06-15 | 4,358,088,639 | -3,393,031 | 62.8548 | 6,933,579,408 | 2017-05-31 |
| 2104 | 2017-06-14 | 4,361,481,670 | 8,792,346 | 62.9038 | 6,933,579,408 | 2017-05-31 |
| 2105 | 2017-06-13 | 4,352,689,324 | 78,765,300 | 62.7769 | 6,933,579,408 | 2017-05-31 |
| 2106 | 2017-06-12 | 4,273,924,024 | -37,660,257 | 61.6409 | 6,933,579,408 | 2017-05-31 |
| 2107 | 2017-06-09 | 4,311,584,281 | 18,724,226 | 62.1841 | 6,933,579,408 | 2017-05-31 |
| 2108 | 2017-06-08 | 4,292,860,055 | -29,179,680 | 61.9141 | 6,933,579,408 | 2017-05-31 |
| 2109 | 2017-06-07 | 4,322,039,735 | -9,361,903 | 62.3349 | 6,933,579,408 | 2017-05-31 |
| 2110 | 2017-06-06 | 4,331,401,638 | -4,134,159 | 62.4699 | 6,933,579,408 | 2017-05-31 |
| 2111 | 2017-06-05 | 4,335,535,797 | 2,919,531 | 62.5295 | 6,933,579,408 | 2017-05-31 |
| 2112 | 2017-06-02 | 4,332,616,266 | -5,944,252 | 62.4874 | 6,933,579,408 | 2017-05-31 |
| 2113 | 2017-06-01 | 4,338,560,518 | 17,392,213 | 62.5732 | 6,933,579,408 | 2017-05-31 |
| 2114 | 2017-05-31 | 4,321,168,305 | 2,713,697 | 62.3223 | 6,933,579,408 | 2017-05-31 |
| 2115 | 2017-05-29 | 4,318,454,608 | 2,673,301 | 62.2832 | 6,933,579,408 | 2017-04-30 |
| 2116 | 2017-05-26 | 4,315,781,307 | 3,992,770 | 62.2446 | 6,933,579,408 | 2017-04-30 |
| 2117 | 2017-05-25 | 4,311,788,537 | -8,962,763 | 62.1871 | 6,933,579,408 | 2017-04-30 |
| 2118 | 2017-05-24 | 4,320,751,300 | -1,214,751 | 62.3163 | 6,933,579,408 | 2017-04-30 |
| 2119 | 2017-05-23 | 4,321,966,051 | 3,872,276 | 62.3338 | 6,933,579,408 | 2017-04-30 |
| 2120 | 2017-05-22 | 4,318,093,775 | 1,360,605 | 62.2780 | 6,933,579,408 | 2017-04-30 |
| 2121 | 2017-05-19 | 4,316,733,170 | 61,552,879 | 62.2584 | 6,933,579,408 | 2017-04-30 |
| 2122 | 2017-05-18 | 4,255,180,291 | -5,170,337 | 61.3706 | 6,933,579,408 | 2017-04-30 |
| 2123 | 2017-05-17 | 4,260,350,628 | 8,424,010 | 61.4452 | 6,933,579,408 | 2017-04-30 |
| 2124 | 2017-05-16 | 4,251,926,618 | 3,742,698 | 61.3237 | 6,933,579,408 | 2017-04-30 |
| 2125 | 2017-05-15 | 4,248,183,920 | -2,966,513 | 61.2697 | 6,933,579,408 | 2017-04-30 |
| 2126 | 2017-05-12 | 4,251,150,433 | 5,623,682 | 61.3125 | 6,933,579,408 | 2017-04-30 |
| 2127 | 2017-05-11 | 4,245,526,751 | -9,446,320 | 61.2314 | 6,933,579,408 | 2017-04-30 |
| 2128 | 2017-05-10 | 4,254,973,071 | -3,749,434 | 61.3676 | 6,933,579,408 | 2017-04-30 |
| 2129 | 2017-05-09 | 4,258,722,505 | -56,666,263 | 61.4217 | 6,933,579,408 | 2017-04-30 |
| 2130 | 2017-05-08 | 4,315,388,768 | -9,443,054 | 62.2390 | 6,933,579,408 | 2017-04-30 |
| 2131 | 2017-05-05 | 4,324,831,822 | 18,640,716 | 62.3752 | 6,933,579,408 | 2017-04-30 |
| 2132 | 2017-05-04 | 4,306,191,106 | -1,877,140 | 62.1063 | 6,933,579,408 | 2017-04-30 |
| 2133 | 2017-05-02 | 4,308,068,246 | 9,684,547 | 62.1334 | 6,933,579,408 | 2017-04-30 |
| 2134 | 2017-04-28 | 4,298,383,699 | -2,297,696 | 61.9937 | 6,933,579,408 | 2017-03-31 |
| 2135 | 2017-04-27 | 4,300,681,395 | -24,368,852 | 62.0269 | 6,933,579,408 | 2017-03-31 |
| 2136 | 2017-04-26 | 4,325,050,247 | 3,496,245 | 62.3783 | 6,933,579,408 | 2017-03-31 |
| 2137 | 2017-04-25 | 4,321,554,002 | -7,288,509 | 62.3279 | 6,933,579,408 | 2017-03-31 |
| 2138 | 2017-04-24 | 4,328,842,511 | -27,403,133 | 62.4330 | 6,933,579,408 | 2017-03-31 |
| 2139 | 2017-04-21 | 4,356,245,644 | 345,124 | 62.8282 | 6,933,579,408 | 2017-03-31 |
| 2140 | 2017-04-20 | 4,355,900,520 | 6,513,741 | 62.8233 | 6,933,579,408 | 2017-03-31 |
| 2141 | 2017-04-19 | 4,349,386,779 | 4,708,336 | 62.7293 | 6,933,579,408 | 2017-03-31 |
| 2142 | 2017-04-18 | 4,344,678,443 | -15,249,881 | 62.6614 | 6,933,579,408 | 2017-03-31 |
| 2143 | 2017-04-13 | 4,359,928,324 | -2,122,060 | 62.8813 | 6,933,579,408 | 2017-03-31 |
| 2144 | 2017-04-12 | 4,362,050,384 | 3,514,446 | 62.9120 | 6,933,579,408 | 2017-03-31 |
| 2145 | 2017-04-11 | 4,358,535,938 | 6,972,082 | 62.8613 | 6,933,579,408 | 2017-03-31 |
| 2146 | 2017-04-10 | 4,351,563,856 | -17,093,825 | 62.7607 | 6,933,579,408 | 2017-03-31 |
| 2147 | 2017-04-07 | 4,368,657,681 | -13,009,869 | 63.0072 | 6,933,579,408 | 2017-03-31 |
| 2148 | 2017-04-06 | 4,381,667,550 | 5,543,366 | 63.1949 | 6,933,579,408 | 2017-03-31 |
| 2149 | 2017-04-05 | 4,376,124,184 | -9,638,588 | 63.1149 | 6,933,579,408 | 2017-03-31 |
| 2150 | 2017-04-03 | 4,385,762,772 | 8,312,825 | 63.2539 | 6,933,579,408 | 2017-03-31 |
| 2151 | 2017-03-31 | 4,377,449,947 | 7,779,445 | 63.1341 | 6,933,579,408 | 2017-03-31 |
| 2152 | 2017-03-30 | 4,369,670,502 | 3,540,253 | 63.0219 | 6,933,579,408 | 2017-02-28 |
| 2153 | 2017-03-29 | 4,366,130,249 | -5,894,481 | 62.9708 | 6,933,579,408 | 2017-02-28 |
| 2154 | 2017-03-28 | 4,372,024,730 | 644,281 | 63.0558 | 6,933,579,408 | 2017-02-28 |
| 2155 | 2017-03-27 | 4,371,380,449 | 18,501,530 | 63.0465 | 6,933,579,408 | 2017-02-28 |
| 2156 | 2017-03-24 | 4,352,878,919 | -8,147,651 | 62.7797 | 6,933,579,408 | 2017-02-28 |
| 2157 | 2017-03-23 | 4,361,026,570 | 2,299,930 | 62.8972 | 6,933,579,408 | 2017-02-28 |
| 2158 | 2017-03-22 | 4,358,726,640 | 3,416,973 | 62.8640 | 6,933,579,408 | 2017-02-28 |
| 2159 | 2017-03-21 | 4,355,309,667 | 12,530,073 | 62.8147 | 6,933,579,408 | 2017-02-28 |
| 2160 | 2017-03-20 | 4,342,779,594 | 10,286,344 | 62.6340 | 6,933,579,408 | 2017-02-28 |
| 2161 | 2017-03-17 | 4,332,493,250 | -1,027,121 | 62.4857 | 6,933,579,408 | 2017-02-28 |
| 2162 | 2017-03-16 | 4,333,520,371 | 1,887,465 | 62.5005 | 6,933,579,408 | 2017-02-28 |
| 2163 | 2017-03-15 | 4,331,632,906 | 4,384,936 | 62.4733 | 6,933,579,408 | 2017-02-28 |
| 2164 | 2017-03-14 | 4,327,247,970 | -2,398,885 | 62.4100 | 6,933,579,408 | 2017-02-28 |
| 2165 | 2017-03-13 | 4,329,646,855 | -776,740 | 62.4446 | 6,933,579,408 | 2017-02-28 |
| 2166 | 2017-03-10 | 4,330,423,595 | -599,147 | 62.4558 | 6,933,579,408 | 2017-02-28 |
| 2167 | 2017-03-09 | 4,331,022,742 | 1,126,395 | 62.4645 | 6,933,579,408 | 2017-02-28 |
| 2168 | 2017-03-08 | 4,329,896,347 | 1,252,438 | 62.4482 | 6,933,579,408 | 2017-02-28 |
| 2169 | 2017-03-07 | 4,328,643,909 | -141,039,495 | 62.4301 | 6,933,579,408 | 2017-02-28 |
| 2170 | 2017-03-06 | 4,469,683,404 | -973,386 | 64.4643 | 6,933,579,408 | 2017-02-28 |
| 2171 | 2017-03-03 | 4,470,656,790 | -656,567 | 64.4783 | 6,933,579,408 | 2017-02-28 |
| 2172 | 2017-03-02 | 4,471,313,357 | 2,785,074 | 64.4878 | 6,933,579,408 | 2017-02-28 |
| 2173 | 2017-03-01 | 4,468,528,283 | -8,644,072 | 64.4476 | 6,933,579,408 | 2017-02-28 |
| 2174 | 2017-02-28 | 4,477,172,355 | 3,207,520 | 64.5723 | 6,933,579,408 | 2017-02-28 |
| 2175 | 2017-02-27 | 4,473,964,835 | -6,115,951 | 64.5260 | 6,933,579,408 | 2017-01-31 |
| 2176 | 2017-02-24 | 4,480,080,786 | -16,140,709 | 64.6143 | 6,933,579,408 | 2017-01-31 |
| 2177 | 2017-02-23 | 4,496,221,495 | -13,085,556 | 64.8470 | 6,933,579,408 | 2017-01-31 |
| 2178 | 2017-02-22 | 4,509,307,051 | 5,008,026 | 65.0358 | 6,933,579,408 | 2017-01-31 |
| 2179 | 2017-02-21 | 4,504,299,025 | 22,248,421 | 64.9635 | 6,933,579,408 | 2017-01-31 |
| 2180 | 2017-02-20 | 4,482,050,604 | 4,005,602 | 64.6427 | 6,933,579,408 | 2017-01-31 |
| 2181 | 2017-02-17 | 4,478,045,002 | 9,790,261 | 64.5849 | 6,933,579,408 | 2017-01-31 |
| 2182 | 2017-02-16 | 4,468,254,741 | -4,294,516 | 64.4437 | 6,933,579,408 | 2017-01-31 |
| 2183 | 2017-02-15 | 4,472,549,257 | 673,805 | 64.5056 | 6,933,579,408 | 2017-01-31 |
| 2184 | 2017-02-14 | 4,471,875,452 | -1,408,082 | 64.4959 | 6,933,579,408 | 2017-01-31 |
| 2185 | 2017-02-13 | 4,473,283,534 | -10,598,211 | 64.5162 | 6,933,579,408 | 2017-01-31 |
| 2186 | 2017-02-10 | 4,483,881,745 | -9,212,944 | 64.6691 | 6,933,579,408 | 2017-01-31 |
| 2187 | 2017-02-09 | 4,493,094,689 | -1,323,351 | 64.8020 | 6,933,579,408 | 2017-01-31 |
| 2188 | 2017-02-08 | 4,494,418,040 | 5,241,240 | 64.8210 | 6,933,579,408 | 2017-01-31 |
| 2189 | 2017-02-07 | 4,489,176,800 | -3,192,682 | 64.7454 | 6,933,579,408 | 2017-01-31 |
| 2190 | 2017-02-06 | 4,492,369,482 | -483,551 | 64.7915 | 6,933,579,408 | 2017-01-31 |
| 2191 | 2017-02-03 | 4,492,853,033 | -12,030,573 | 64.7985 | 6,933,579,408 | 2017-01-31 |
| 2192 | 2017-02-02 | 4,504,883,606 | 4,601,176 | 64.9720 | 6,933,579,408 | 2017-01-31 |
| 2193 | 2017-02-01 | 4,500,282,430 | -1,249,592 | 64.9056 | 6,933,579,408 | 2017-01-31 |
| 2194 | 2017-01-27 | 4,501,532,022 | 7,200 | 64.9236 | 6,933,579,408 | 2016-12-31 |
| 2195 | 2017-01-26 | 4,501,524,822 | 6,930,399 | 64.9235 | 6,933,579,408 | 2016-12-31 |
| 2196 | 2017-01-25 | 4,494,594,423 | -1,902,535 | 64.8236 | 6,933,579,408 | 2016-12-31 |
| 2197 | 2017-01-24 | 4,496,496,958 | 26,136,036 | 64.8510 | 6,933,579,408 | 2016-12-31 |
| 2198 | 2017-01-23 | 4,470,360,922 | 29,686,499 | 64.4741 | 6,933,579,408 | 2016-12-31 |
| 2199 | 2017-01-20 | 4,440,674,423 | 4,238,252 | 64.0459 | 6,933,579,408 | 2016-12-31 |
| 2200 | 2017-01-19 | 4,436,436,171 | 28,815,645 | 63.9848 | 6,933,579,408 | 2016-12-31 |
| 2201 | 2017-01-18 | 4,407,620,526 | -1,897,458 | 63.5692 | 6,933,579,408 | 2016-12-31 |
| 2202 | 2017-01-17 | 4,409,517,984 | -90,746,890 | 63.5966 | 6,933,579,408 | 2016-12-31 |
| 2203 | 2017-01-16 | 4,500,264,874 | 4,220,885 | 64.9054 | 6,933,579,408 | 2016-12-31 |
| 2204 | 2017-01-13 | 4,496,043,989 | 73,934,350 | 64.8445 | 6,933,579,408 | 2016-12-31 |
| 2205 | 2017-01-12 | 4,422,109,639 | 3,660,140 | 63.7782 | 6,933,579,408 | 2016-12-31 |
| 2206 | 2017-01-11 | 4,418,449,499 | 3,648,048 | 63.7254 | 6,933,579,408 | 2016-12-31 |
| 2207 | 2017-01-10 | 4,414,801,451 | 3,719,189 | 63.6728 | 6,933,579,408 | 2016-12-31 |
| 2208 | 2017-01-09 | 4,411,082,262 | 6,579,892 | 63.6191 | 6,933,579,408 | 2016-12-31 |
| 2209 | 2017-01-06 | 4,404,502,370 | -3,056,651 | 63.5242 | 6,933,579,408 | 2016-12-31 |
| 2210 | 2017-01-05 | 4,407,559,021 | -7,424,853 | 63.5683 | 6,933,579,408 | 2016-12-31 |
| 2211 | 2017-01-04 | 4,414,983,874 | -3,331,400 | 63.6754 | 6,933,579,408 | 2016-12-31 |
| 2212 | 2017-01-03 | 4,418,315,274 | 2,326,915 | 63.7234 | 6,933,579,408 | 2016-12-31 |
| 2213 | 2016-12-30 | 4,415,988,359 | -3,033,371 | 63.6899 | 6,933,579,408 | 2016-11-30 |
| 2214 | 2016-12-29 | 4,419,021,730 | -107,797,333 | 63.7336 | 6,933,579,408 | 2016-11-30 |
| 2215 | 2016-12-28 | 4,526,819,063 | -188,104,580 | 65.2883 | 6,933,579,408 | 2016-11-30 |
| 2216 | 2016-12-23 | 4,714,923,643 | -5,276,563 | 68.0013 | 6,933,579,408 | 2016-11-30 |
| 2217 | 2016-12-22 | 4,720,200,206 | -4,010,374 | 68.0774 | 6,933,579,408 | 2016-11-30 |
| 2218 | 2016-12-21 | 4,724,210,580 | -6,083,837 | 68.1352 | 6,933,579,408 | 2016-11-30 |
| 2219 | 2016-12-20 | 4,730,294,417 | -3,173,086 | 68.2230 | 6,933,579,408 | 2016-11-30 |
| 2220 | 2016-12-19 | 4,733,467,503 | -11,373,684 | 68.2687 | 6,933,579,408 | 2016-11-30 |
| 2221 | 2016-12-16 | 4,744,841,187 | 1,963,697 | 68.4328 | 6,933,579,408 | 2016-11-30 |
| 2222 | 2016-12-15 | 4,742,877,490 | -373,790 | 68.4045 | 6,933,579,408 | 2016-11-30 |
| 2223 | 2016-12-14 | 4,743,251,280 | 3,183,830 | 68.4099 | 6,933,579,408 | 2016-11-30 |
| 2224 | 2016-12-13 | 4,740,067,450 | 11,340,924 | 68.3639 | 6,933,579,408 | 2016-11-30 |
| 2225 | 2016-12-12 | 4,728,726,526 | 8,423,720 | 68.2004 | 6,933,579,408 | 2016-11-30 |
| 2226 | 2016-12-09 | 4,720,302,806 | 423,549 | 68.0789 | 6,933,579,408 | 2016-11-30 |
| 2227 | 2016-12-08 | 4,719,879,257 | 12,248,393 | 68.0728 | 6,933,579,408 | 2016-11-30 |
| 2228 | 2016-12-07 | 4,707,630,864 | -8,339,305 | 67.8961 | 6,933,579,408 | 2016-11-30 |
| 2229 | 2016-12-06 | 4,715,970,169 | 14,840,953 | 68.0164 | 6,933,579,408 | 2016-11-30 |
| 2230 | 2016-12-05 | 4,701,129,216 | 5,281,614 | 67.8023 | 6,933,579,408 | 2016-11-30 |
| 2231 | 2016-12-02 | 4,695,847,602 | 2,763,343 | 67.7262 | 6,933,579,408 | 2016-11-30 |
| 2232 | 2016-12-01 | 4,693,084,259 | 410,846 | 67.6863 | 6,933,579,408 | 2016-11-30 |
| 2233 | 2016-11-30 | 4,692,673,413 | 1,861,691 | 67.6804 | 6,933,579,408 | 2016-11-30 |
| 2234 | 2016-11-29 | 4,690,811,722 | -21,840,513 | 67.6535 | 6,933,579,408 | 2016-10-31 |
| 2235 | 2016-11-28 | 4,712,652,235 | 4,181,791 | 67.9685 | 6,933,579,408 | 2016-10-31 |
| 2236 | 2016-11-25 | 4,708,470,444 | 3,512,439 | 67.9082 | 6,933,579,408 | 2016-10-31 |
| 2237 | 2016-11-24 | 4,704,958,005 | 15,318,042 | 67.8576 | 6,933,579,408 | 2016-10-31 |
| 2238 | 2016-11-23 | 4,689,639,963 | -4,692,326 | 67.6366 | 6,933,579,408 | 2016-10-31 |
| 2239 | 2016-11-22 | 4,694,332,289 | -15,321,720 | 67.7043 | 6,933,579,408 | 2016-10-31 |
| 2240 | 2016-11-21 | 4,709,654,009 | -1,595,707 | 67.9253 | 6,933,579,408 | 2016-10-31 |
| 2241 | 2016-11-18 | 4,711,249,716 | -13,614,208 | 67.9483 | 6,933,579,408 | 2016-10-31 |
| 2242 | 2016-11-17 | 4,724,863,924 | -5,898,319 | 68.1447 | 6,933,579,408 | 2016-10-31 |
| 2243 | 2016-11-16 | 4,730,762,243 | -13,238,550 | 68.2297 | 6,933,579,408 | 2016-10-31 |
| 2244 | 2016-11-15 | 4,744,000,793 | -4,836,370 | 68.4207 | 6,933,579,408 | 2016-10-31 |
| 2245 | 2016-11-14 | 4,748,837,163 | 5,068,506 | 68.4904 | 6,933,579,408 | 2016-10-31 |
| 2246 | 2016-11-11 | 4,743,768,657 | -23,776,294 | 68.4173 | 6,933,579,408 | 2016-10-31 |
| 2247 | 2016-11-10 | 4,767,544,951 | 5,023,860 | 68.7602 | 6,933,579,408 | 2016-10-31 |
| 2248 | 2016-11-09 | 4,762,521,091 | 2,214,930 | 68.6878 | 6,933,579,408 | 2016-10-31 |
| 2249 | 2016-11-08 | 4,760,306,161 | -5,808,099 | 68.6558 | 6,933,579,408 | 2016-10-31 |
| 2250 | 2016-11-07 | 4,766,114,260 | -3,027,609 | 68.7396 | 6,933,579,408 | 2016-10-31 |
| 2251 | 2016-11-04 | 4,769,141,869 | -18,668,508 | 68.7833 | 6,933,579,408 | 2016-10-31 |
| 2252 | 2016-11-03 | 4,787,810,377 | 13,757,761 | 69.0525 | 6,933,579,408 | 2016-10-31 |
| 2253 | 2016-11-02 | 4,774,052,616 | -9,185,292 | 68.8541 | 6,933,579,408 | 2016-10-31 |
| 2254 | 2016-11-01 | 4,783,237,908 | -8,840,063 | 68.9866 | 6,933,579,408 | 2016-10-31 |
| 2255 | 2016-10-31 | 4,792,077,971 | -7,817,940 | 69.1141 | 6,933,579,408 | 2016-10-31 |
| 2256 | 2016-10-28 | 4,799,895,911 | -13,305,565 | 69.2268 | 6,933,579,408 | 2016-09-30 |
| 2257 | 2016-10-27 | 4,813,201,476 | 17,651,580 | 69.4187 | 6,933,579,408 | 2016-09-30 |
| 2258 | 2016-10-26 | 4,795,549,896 | 6,135,155 | 69.1641 | 6,933,579,408 | 2016-09-30 |
| 2259 | 2016-10-25 | 4,789,414,741 | 20,891,681 | 69.0756 | 6,933,579,408 | 2016-09-30 |
| 2260 | 2016-10-24 | 4,768,523,060 | -10,846,718 | 68.7743 | 6,933,579,408 | 2016-09-30 |
| 2261 | 2016-10-21 | 4,779,369,778 | 0 | 68.9308 | 6,933,579,408 | 2016-09-30 |
| 2262 | 2016-10-20 | 4,779,369,778 | 1,240,153 | 68.9308 | 6,933,579,408 | 2016-09-30 |
| 2263 | 2016-10-19 | 4,778,129,625 | 24,424 | 68.9129 | 6,933,579,408 | 2016-09-30 |
| 2264 | 2016-10-18 | 4,778,105,201 | -474,941 | 68.9125 | 6,933,579,408 | 2016-09-30 |
| 2265 | 2016-10-17 | 4,778,580,142 | -11,703,832 | 68.9194 | 6,933,579,408 | 2016-09-30 |
| 2266 | 2016-10-14 | 4,790,283,974 | -17,401,150 | 69.0882 | 6,933,579,408 | 2016-09-30 |
| 2267 | 2016-10-13 | 4,807,685,124 | -865,757 | 69.3392 | 6,933,579,408 | 2016-09-30 |
| 2268 | 2016-10-12 | 4,808,550,881 | 4,117,813 | 69.3516 | 6,933,579,408 | 2016-09-30 |
| 2269 | 2016-10-11 | 4,804,433,068 | 29,217,095 | 69.2922 | 6,933,579,408 | 2016-09-30 |
| 2270 | 2016-10-07 | 4,775,215,973 | -2,234,881 | 68.8709 | 6,933,579,408 | 2016-09-30 |
| 2271 | 2016-10-06 | 4,777,450,854 | -11,810,900 | 68.9031 | 6,933,579,408 | 2016-09-30 |
| 2272 | 2016-10-05 | 4,789,261,754 | -2,607,237 | 69.0734 | 6,933,579,408 | 2016-09-30 |
| 2273 | 2016-10-04 | 4,791,868,991 | 593,777 | 69.1110 | 6,933,579,408 | 2016-09-30 |
| 2274 | 2016-10-03 | 4,791,275,214 | 8,263,214 | 69.1025 | 6,933,579,408 | 2016-09-30 |
| 2275 | 2016-09-30 | 4,783,012,000 | 10,655,877 | 68.9833 | 6,933,579,408 | 2016-09-30 |
| 2276 | 2016-09-29 | 4,772,356,123 | -1,421,749 | 68.8296 | 6,933,579,408 | 2016-08-31 |
| 2277 | 2016-09-28 | 4,773,777,872 | -9,383,919 | 68.8501 | 6,933,579,408 | 2016-08-31 |
| 2278 | 2016-09-27 | 4,783,161,791 | 19,483,355 | 68.9855 | 6,933,579,408 | 2016-08-31 |
| 2279 | 2016-09-26 | 4,763,678,436 | 15,648,187 | 68.7045 | 6,933,579,408 | 2016-08-31 |
| 2280 | 2016-09-23 | 4,748,030,249 | 1,180,272 | 68.4788 | 6,933,579,408 | 2016-08-31 |
| 2281 | 2016-09-22 | 4,746,849,977 | -11,524,792 | 68.4618 | 6,933,579,408 | 2016-08-31 |
| 2282 | 2016-09-21 | 4,758,374,769 | 5,631 | 68.6280 | 6,933,579,408 | 2016-08-31 |
| 2283 | 2016-09-20 | 4,758,369,138 | 1,135,861 | 68.6279 | 6,933,579,408 | 2016-08-31 |
| 2284 | 2016-09-19 | 4,757,233,277 | -123,510 | 68.6115 | 6,933,579,408 | 2016-08-31 |
| 2285 | 2016-09-15 | 4,757,356,787 | 3,420,838 | 68.6133 | 6,933,579,408 | 2016-08-31 |
| 2286 | 2016-09-14 | 4,753,935,949 | 165,181,434 | 68.5640 | 6,933,579,408 | 2016-08-31 |
| 2287 | 2016-09-13 | 4,588,754,515 | -20,730,933 | 66.1816 | 6,933,579,408 | 2016-08-31 |
| 2288 | 2016-09-12 | 4,609,485,448 | -58,496,356 | 66.4806 | 6,933,579,408 | 2016-08-31 |
| 2289 | 2016-09-09 | 4,667,981,804 | -45,241,946 | 67.3243 | 6,933,579,408 | 2016-08-31 |
| 2290 | 2016-09-08 | 4,713,223,750 | -85,541,065 | 67.9768 | 6,933,579,408 | 2016-08-31 |
| 2291 | 2016-09-07 | 4,798,764,815 | -31,312,644 | 69.2105 | 6,933,579,408 | 2016-08-31 |
| 2292 | 2016-09-06 | 4,830,077,459 | -2,595,502 | 69.6621 | 6,933,579,408 | 2016-08-31 |
| 2293 | 2016-09-05 | 4,832,672,961 | -26,563,285 | 69.6995 | 6,933,579,408 | 2016-08-31 |
| 2294 | 2016-09-02 | 4,859,236,246 | 5,881,402 | 70.0827 | 6,933,579,408 | 2016-08-31 |
| 2295 | 2016-09-01 | 4,853,354,844 | 10,018,658 | 69.9978 | 6,933,579,408 | 2016-08-31 |
| 2296 | 2016-08-31 | 4,843,336,186 | 2,556,346 | 69.8533 | 6,933,579,408 | 2016-08-31 |
| 2297 | 2016-08-30 | 4,840,779,840 | -988,862 | 69.8165 | 6,933,579,408 | 2016-07-31 |
| 2298 | 2016-08-29 | 4,841,768,702 | 18,215,125 | 69.8307 | 6,933,579,408 | 2016-07-31 |
| 2299 | 2016-08-26 | 4,823,553,577 | 20,076,024 | 69.5680 | 6,933,579,408 | 2016-07-31 |
| 2300 | 2016-08-25 | 4,803,477,553 | -9,525,188 | 69.2785 | 6,933,579,408 | 2016-07-31 |
| 2301 | 2016-08-24 | 4,813,002,741 | -2,036,633 | 69.4158 | 6,933,579,408 | 2016-07-31 |
| 2302 | 2016-08-23 | 4,815,039,374 | -501,110 | 69.4452 | 6,933,579,408 | 2016-07-31 |
| 2303 | 2016-08-22 | 4,815,540,484 | -1,224,885 | 69.4524 | 6,933,579,408 | 2016-07-31 |
| 2304 | 2016-08-19 | 4,816,765,369 | 2,920,132 | 69.4701 | 6,933,579,408 | 2016-07-31 |
| 2305 | 2016-08-18 | 4,813,845,237 | 4,635,907 | 69.4280 | 6,933,579,408 | 2016-07-31 |
| 2306 | 2016-08-17 | 4,809,209,330 | -3,997,031 | 69.3611 | 6,933,579,408 | 2016-07-31 |
| 2307 | 2016-08-16 | 4,813,206,361 | 12,735,115 | 69.4188 | 6,933,579,408 | 2016-07-31 |
| 2308 | 2016-08-15 | 4,800,471,246 | -2,619,287 | 69.2351 | 6,933,579,408 | 2016-07-31 |
| 2309 | 2016-08-12 | 4,803,090,533 | -3,119,205 | 69.2729 | 6,933,579,408 | 2016-07-31 |
| 2310 | 2016-08-11 | 4,806,209,738 | 2,574,570 | 69.3179 | 6,933,579,408 | 2016-07-31 |
| 2311 | 2016-08-10 | 4,803,635,168 | -388,058 | 69.2807 | 6,933,579,408 | 2016-07-31 |
| 2312 | 2016-08-09 | 4,804,023,226 | 24,410,213 | 69.2863 | 6,933,579,408 | 2016-07-31 |
| 2313 | 2016-08-08 | 4,779,613,013 | 10,297,368 | 68.9343 | 6,933,579,408 | 2016-07-31 |
| 2314 | 2016-08-05 | 4,769,315,645 | 14,695,715 | 68.7858 | 6,933,579,408 | 2016-07-31 |
| 2315 | 2016-08-04 | 4,754,619,930 | 12,064,540 | 68.5738 | 6,933,579,408 | 2016-07-31 |
| 2316 | 2016-08-03 | 4,742,555,390 | 26,610,215 | 68.3998 | 6,933,579,408 | 2016-07-31 |
| 2317 | 2016-08-02 | 4,715,945,175 | 0 | 68.0160 | 6,933,579,408 | 2016-07-31 |
| 2318 | 2016-08-01 | 4,715,945,175 | 6,766,436 | 68.0160 | 6,933,579,408 | 2016-07-31 |
| 2319 | 2016-07-29 | 4,709,178,739 | 7,258,603 | 67.9184 | 6,933,579,408 | 2016-06-30 |
| 2320 | 2016-07-28 | 4,701,920,136 | 12,449,232 | 67.8137 | 6,933,579,408 | 2016-06-30 |
| 2321 | 2016-07-27 | 4,689,470,904 | 11,402,109 | 67.6342 | 6,933,579,408 | 2016-06-30 |
| 2322 | 2016-07-26 | 4,678,068,795 | -4,866,829 | 67.4698 | 6,933,579,408 | 2016-06-30 |
| 2323 | 2016-07-25 | 4,682,935,624 | 4,374,875 | 67.5399 | 6,933,579,408 | 2016-06-30 |
| 2324 | 2016-07-22 | 4,678,560,749 | 26,037,053 | 67.4768 | 6,933,579,408 | 2016-06-30 |
| 2325 | 2016-07-21 | 4,652,523,696 | 15,804,863 | 67.1013 | 6,933,579,408 | 2016-06-30 |
| 2326 | 2016-07-20 | 4,636,718,833 | -19,806,385 | 66.8734 | 6,933,579,408 | 2016-06-30 |
| 2327 | 2016-07-19 | 4,656,525,218 | 8,657,590 | 67.1590 | 6,933,579,408 | 2016-06-30 |
| 2328 | 2016-07-18 | 4,647,867,628 | -4,802,038 | 67.0342 | 6,933,579,408 | 2016-06-30 |
| 2329 | 2016-07-15 | 4,652,669,666 | -8,125,411 | 67.1034 | 6,933,579,408 | 2016-06-30 |
| 2330 | 2016-07-14 | 4,660,795,077 | 4,593,432 | 67.2206 | 6,933,579,408 | 2016-06-30 |
| 2331 | 2016-07-13 | 4,656,201,645 | 5,214,607 | 67.1544 | 6,933,579,408 | 2016-06-30 |
| 2332 | 2016-07-12 | 4,650,987,038 | 14,961,752 | 67.0792 | 6,933,579,408 | 2016-06-30 |
| 2333 | 2016-07-11 | 4,636,025,286 | -681,125 | 66.8634 | 6,933,579,408 | 2016-06-30 |
| 2334 | 2016-07-08 | 4,636,706,411 | 2,787,805 | 66.8732 | 6,933,579,408 | 2016-06-30 |
| 2335 | 2016-07-07 | 4,633,918,606 | 36,337,344 | 66.8330 | 6,933,579,408 | 2016-06-30 |
| 2336 | 2016-07-06 | 4,597,581,262 | 16,726,904 | 66.3089 | 6,933,579,408 | 2016-06-30 |
| 2337 | 2016-07-05 | 4,580,854,358 | -22,663,827 | 66.0677 | 6,933,579,408 | 2016-06-30 |
| 2338 | 2016-07-04 | 4,603,518,185 | 2,398,106 | 66.3945 | 6,933,579,408 | 2016-06-30 |
| 2339 | 2016-06-30 | 4,601,120,079 | 8,755,367 | 66.3600 | 6,933,579,408 | 2016-06-30 |
| 2340 | 2016-06-29 | 4,592,364,712 | -16,693,073 | 66.2337 | 6,933,579,408 | 2016-05-31 |
| 2341 | 2016-06-28 | 4,609,057,785 | -5,295,624 | 66.4744 | 6,933,579,408 | 2016-05-31 |
| 2342 | 2016-06-27 | 4,614,353,409 | 10,964,533 | 66.5508 | 6,933,579,408 | 2016-05-31 |
| 2343 | 2016-06-24 | 4,603,388,876 | -6,250,895 | 66.3927 | 6,933,579,408 | 2016-05-31 |
| 2344 | 2016-06-23 | 4,609,639,771 | 17,812,766 | 66.4828 | 6,933,579,408 | 2016-05-31 |
| 2345 | 2016-06-22 | 4,591,827,005 | 85,196,678 | 66.2259 | 6,933,579,408 | 2016-05-31 |
| 2346 | 2016-06-21 | 4,506,630,327 | 4,809,593 | 64.9972 | 6,933,579,408 | 2016-05-31 |
| 2347 | 2016-06-20 | 4,501,820,734 | -1,413,565 | 64.9278 | 6,933,579,408 | 2016-05-31 |
| 2348 | 2016-06-17 | 4,503,234,299 | 3,722,644 | 64.9482 | 6,933,579,408 | 2016-05-31 |
| 2349 | 2016-06-16 | 4,499,511,655 | 9,048,214 | 64.8945 | 6,933,579,408 | 2016-05-31 |
| 2350 | 2016-06-15 | 4,490,463,441 | 27,065,758 | 64.7640 | 6,933,579,408 | 2016-05-31 |
| 2351 | 2016-06-14 | 4,463,397,683 | 90,655,088 | 64.3736 | 6,933,579,408 | 2016-05-31 |
| 2352 | 2016-06-13 | 4,372,742,595 | -20,971,606 | 63.0662 | 6,933,579,408 | 2016-05-31 |
| 2353 | 2016-06-10 | 4,393,714,201 | -23,109,788 | 63.3686 | 6,933,579,408 | 2016-05-31 |
| 2354 | 2016-06-08 | 4,416,823,989 | -49,707,511 | 63.7019 | 6,933,579,408 | 2016-05-31 |
| 2355 | 2016-06-07 | 4,466,531,500 | -57,595,843 | 64.4188 | 6,933,579,408 | 2016-05-31 |
| 2356 | 2016-06-06 | 4,524,127,343 | 2,754,304 | 65.2495 | 6,933,579,408 | 2016-05-31 |
| 2357 | 2016-06-03 | 4,521,373,039 | 37,784,706 | 65.2098 | 6,933,579,408 | 2016-05-31 |
| 2358 | 2016-06-02 | 4,483,588,333 | -11,027,246 | 64.6648 | 6,933,579,408 | 2016-05-31 |
| 2359 | 2016-06-01 | 4,494,615,579 | 1,678,799 | 64.8239 | 6,933,579,408 | 2016-05-31 |
| 2360 | 2016-05-31 | 4,492,936,780 | 11,052,740 | 64.7997 | 6,933,579,408 | 2016-05-31 |
| 2361 | 2016-05-30 | 4,481,884,040 | -5,344,782 | 64.6403 | 6,933,579,408 | 2016-04-30 |
| 2362 | 2016-05-27 | 4,487,228,822 | 10,083,396 | 64.7173 | 6,933,579,408 | 2016-04-30 |
| 2363 | 2016-05-26 | 4,477,145,426 | 1,660,977 | 64.5719 | 6,933,579,408 | 2016-04-30 |
| 2364 | 2016-05-25 | 4,475,484,449 | 16,134,219 | 64.5480 | 6,933,579,408 | 2016-04-30 |
| 2365 | 2016-05-24 | 4,459,350,230 | -19,409,014 | 64.3153 | 6,933,579,408 | 2016-04-30 |
| 2366 | 2016-05-23 | 4,478,759,244 | 4,974,870 | 64.5952 | 6,933,579,408 | 2016-04-30 |
| 2367 | 2016-05-20 | 4,473,784,374 | 4,995,690 | 64.5234 | 6,933,579,408 | 2016-04-30 |
| 2368 | 2016-05-19 | 4,468,788,684 | -3,775,842 | 64.4514 | 6,933,579,408 | 2016-04-30 |
| 2369 | 2016-05-18 | 4,472,564,526 | -788,196 | 64.5059 | 6,933,579,408 | 2016-04-30 |
| 2370 | 2016-05-17 | 4,473,352,722 | -41,417,896 | 64.5172 | 6,933,579,408 | 2016-04-30 |
| 2371 | 2016-05-16 | 4,514,770,618 | 9,016,301 | 65.1146 | 6,933,579,408 | 2016-04-30 |
| 2372 | 2016-05-13 | 4,505,754,317 | 1,487,653 | 64.9845 | 6,933,579,408 | 2016-04-30 |
| 2373 | 2016-05-12 | 4,504,266,664 | -30,453,879 | 64.9631 | 6,933,579,408 | 2016-04-30 |
| 2374 | 2016-05-11 | 4,534,720,543 | -15,374,353 | 65.4023 | 6,933,579,408 | 2016-04-30 |
| 2375 | 2016-05-10 | 4,550,094,896 | -26,419,948 | 65.6240 | 6,933,579,408 | 2016-04-30 |
| 2376 | 2016-05-09 | 4,576,514,844 | 37,605,618 | 66.0051 | 6,933,579,408 | 2016-04-30 |
| 2377 | 2016-05-06 | 4,538,909,226 | 16,164,773 | 65.4627 | 6,933,579,408 | 2016-04-30 |
| 2378 | 2016-05-05 | 4,522,744,453 | -49,786,850 | 65.2296 | 6,933,579,408 | 2016-04-30 |
| 2379 | 2016-05-04 | 4,572,531,303 | 15,254,031 | 65.9476 | 6,933,579,408 | 2016-04-30 |
| 2380 | 2016-05-03 | 4,557,277,272 | -29,117,688 | 65.7276 | 6,933,579,408 | 2016-04-30 |
| 2381 | 2016-04-29 | 4,586,394,960 | -11,613,795 | 66.1476 | 6,933,579,408 | 2016-03-31 |
| 2382 | 2016-04-28 | 4,598,008,755 | -1,410,972 | 66.3151 | 6,933,579,408 | 2016-03-31 |
| 2383 | 2016-04-27 | 4,599,419,727 | -1,810,702 | 66.3354 | 6,933,579,408 | 2016-03-31 |
| 2384 | 2016-04-26 | 4,601,230,429 | 4,123,254 | 66.3615 | 6,933,579,408 | 2016-03-31 |
| 2385 | 2016-04-25 | 4,597,107,175 | 2,868,665 | 66.3021 | 6,933,579,408 | 2016-03-31 |
| 2386 | 2016-04-22 | 4,594,238,510 | 10,198,090 | 66.2607 | 6,933,579,408 | 2016-03-31 |
| 2387 | 2016-04-21 | 4,584,040,420 | -6,207,676 | 66.1136 | 6,933,579,408 | 2016-03-31 |
| 2388 | 2016-04-20 | 4,590,248,096 | 2,922,882 | 66.2032 | 6,933,579,408 | 2016-03-31 |
| 2389 | 2016-04-19 | 4,587,325,214 | 15,776,460 | 66.1610 | 6,933,579,408 | 2016-03-31 |
| 2390 | 2016-04-18 | 4,571,548,754 | 809,704 | 65.9335 | 6,933,579,408 | 2016-03-31 |
| 2391 | 2016-04-15 | 4,570,739,050 | -355,688 | 65.9218 | 6,933,579,408 | 2016-03-31 |
| 2392 | 2016-04-14 | 4,571,094,738 | -4,478,509 | 65.9269 | 6,933,579,408 | 2016-03-31 |
| 2393 | 2016-04-13 | 4,575,573,247 | 2,572,483 | 65.9915 | 6,933,579,408 | 2016-03-31 |
| 2394 | 2016-04-12 | 4,573,000,764 | 978,324 | 65.9544 | 6,933,579,408 | 2016-03-31 |
| 2395 | 2016-04-11 | 4,572,022,440 | 1,036,358 | 65.9403 | 6,933,579,408 | 2016-03-31 |
| 2396 | 2016-04-08 | 4,570,986,082 | -12,997,943 | 65.9253 | 6,933,579,408 | 2016-03-31 |
| 2397 | 2016-04-07 | 4,583,984,025 | -14,677,600 | 66.1128 | 6,933,579,408 | 2016-03-31 |
| 2398 | 2016-04-06 | 4,598,661,625 | -5,143,058 | 66.3245 | 6,933,579,408 | 2016-03-31 |
| 2399 | 2016-04-05 | 4,603,804,683 | -2,421,508 | 66.3987 | 6,933,579,408 | 2016-03-31 |
| 2400 | 2016-04-01 | 4,606,226,191 | -811,292 | 66.4336 | 6,933,579,408 | 2016-03-31 |
| 2401 | 2016-03-31 | 4,607,037,483 | 16,252,773 | 66.4453 | 6,933,579,408 | 2016-03-31 |
| 2402 | 2016-03-30 | 4,590,784,710 | -8,547,616 | 66.2109 | 6,933,579,408 | 2016-02-29 |
| 2403 | 2016-03-29 | 4,599,332,326 | 196,725 | 66.3342 | 6,933,579,408 | 2016-02-29 |
| 2404 | 2016-03-24 | 4,599,135,601 | -7,797,100 | 66.3313 | 6,933,579,408 | 2016-02-29 |
| 2405 | 2016-03-23 | 4,606,932,701 | -9,075,574 | 66.4438 | 6,933,579,408 | 2016-02-29 |
| 2406 | 2016-03-22 | 4,616,008,275 | 10,887,487 | 66.5747 | 6,933,579,408 | 2016-02-29 |
| 2407 | 2016-03-21 | 4,605,120,788 | -5,669,420 | 66.4177 | 6,933,579,408 | 2016-02-29 |
| 2408 | 2016-03-18 | 4,610,790,208 | 840,791 | 66.4994 | 6,933,579,408 | 2016-02-29 |
| 2409 | 2016-03-17 | 4,609,949,417 | 17,224,793 | 66.4873 | 6,933,579,408 | 2016-02-29 |
| 2410 | 2016-03-16 | 4,592,724,624 | 553,599 | 66.2389 | 6,933,579,408 | 2016-02-29 |
| 2411 | 2016-03-15 | 4,592,171,025 | 1,328,733 | 66.2309 | 6,933,579,408 | 2016-02-29 |
| 2412 | 2016-03-14 | 4,590,842,292 | 1,790,852 | 66.2117 | 6,933,579,408 | 2016-02-29 |
| 2413 | 2016-03-11 | 4,589,051,440 | 5,719,674 | 66.1859 | 6,933,579,408 | 2016-02-29 |
| 2414 | 2016-03-10 | 4,583,331,766 | -2,927,887 | 66.1034 | 6,933,579,408 | 2016-02-29 |
| 2415 | 2016-03-09 | 4,586,259,653 | 43,643,306 | 66.1456 | 6,933,579,408 | 2016-02-29 |
| 2416 | 2016-03-08 | 4,542,616,347 | -11,629,442 | 65.5162 | 6,933,579,408 | 2016-02-29 |
| 2417 | 2016-03-07 | 4,554,245,789 | -4,903,727 | 65.6839 | 6,933,579,408 | 2016-02-29 |
| 2418 | 2016-03-04 | 4,559,149,516 | -1,653,883 | 65.7546 | 6,933,579,408 | 2016-02-29 |
| 2419 | 2016-03-03 | 4,560,803,399 | 19,982,456 | 65.7785 | 6,933,579,408 | 2016-02-29 |
| 2420 | 2016-03-02 | 4,540,820,943 | 13,269,401 | 65.4903 | 6,933,579,408 | 2016-02-29 |
| 2421 | 2016-03-01 | 4,527,551,542 | 2,221,458 | 65.2989 | 6,933,579,408 | 2016-02-29 |
| 2422 | 2016-02-29 | 4,525,330,084 | -68,167,614 | 65.2669 | 6,933,579,408 | 2016-02-29 |
| 2423 | 2016-02-26 | 4,593,497,698 | -831,697 | 66.2500 | 6,933,579,408 | 2016-01-31 |
| 2424 | 2016-02-25 | 4,594,329,395 | 10,845,002 | 66.2620 | 6,933,579,408 | 2016-01-31 |
| 2425 | 2016-02-24 | 4,583,484,393 | -3,280,890 | 66.1056 | 6,933,579,408 | 2016-01-31 |
| 2426 | 2016-02-23 | 4,586,765,283 | 1,339,492 | 66.1529 | 6,933,579,408 | 2016-01-31 |
| 2427 | 2016-02-22 | 4,585,425,791 | -457,734 | 66.1336 | 6,933,579,408 | 2016-01-31 |
| 2428 | 2016-02-19 | 4,585,883,525 | 13,441,425 | 66.1402 | 6,933,579,408 | 2016-01-31 |
| 2429 | 2016-02-18 | 4,572,442,100 | 14,713,859 | 65.9463 | 6,933,579,408 | 2016-01-31 |
| 2430 | 2016-02-17 | 4,557,728,241 | -8,479,295 | 65.7341 | 6,933,579,408 | 2016-01-31 |
| 2431 | 2016-02-16 | 4,566,207,536 | -3,114,548 | 65.8564 | 6,933,579,408 | 2016-01-31 |
| 2432 | 2016-02-15 | 4,569,322,084 | 16,384,505 | 65.9013 | 6,933,579,408 | 2016-01-31 |
| 2433 | 2016-02-12 | 4,552,937,579 | 195,750,541 | 65.6650 | 6,933,579,408 | 2016-01-31 |
| 2434 | 2016-02-11 | 4,357,187,038 | -14,785,091 | 62.8418 | 6,933,579,408 | 2016-01-31 |
| 2435 | 2016-02-05 | 4,371,972,129 | -209,378,566 | 63.0551 | 6,933,579,408 | 2016-01-31 |
| 2436 | 2016-02-04 | 4,581,350,695 | -18,697,091 | 66.0748 | 6,933,579,408 | 2016-01-31 |
| 2437 | 2016-02-03 | 4,600,047,786 | -17,346,032 | 66.3445 | 6,933,579,408 | 2016-01-31 |
| 2438 | 2016-02-02 | 4,617,393,818 | -9,053,350 | 66.5947 | 6,933,579,408 | 2016-01-31 |
| 2439 | 2016-02-01 | 4,626,447,168 | -5,034 | 66.7252 | 6,933,579,408 | 2016-01-31 |
| 2440 | 2016-01-29 | 4,626,452,202 | 10,805,030 | 66.7253 | 6,933,579,408 | 2015-12-31 |
| 2441 | 2016-01-28 | 4,615,647,172 | -32,508,698 | 66.5695 | 6,933,579,408 | 2015-12-31 |
| 2442 | 2016-01-27 | 4,648,155,870 | -9,376,654 | 67.0383 | 6,933,579,408 | 2015-12-31 |
| 2443 | 2016-01-26 | 4,657,532,524 | 21,003,720 | 67.1736 | 6,933,579,408 | 2015-12-31 |
| 2444 | 2016-01-25 | 4,636,528,804 | -4,046,310 | 66.8706 | 6,933,579,408 | 2015-12-31 |
| 2445 | 2016-01-22 | 4,640,575,114 | 21,317,401 | 66.9290 | 6,933,579,408 | 2015-12-31 |
| 2446 | 2016-01-21 | 4,619,257,713 | -3,351,420 | 66.6215 | 6,933,579,408 | 2015-12-31 |
| 2447 | 2016-01-20 | 4,622,609,133 | -923,110 | 66.6699 | 6,933,579,408 | 2015-12-31 |
| 2448 | 2016-01-19 | 4,623,532,243 | -5,042,492 | 66.6832 | 6,933,579,408 | 2015-12-31 |
| 2449 | 2016-01-18 | 4,628,574,735 | -5,747,529 | 66.7559 | 6,933,579,408 | 2015-12-31 |
| 2450 | 2016-01-15 | 4,634,322,264 | 13,111,087 | 66.8388 | 6,933,579,408 | 2015-12-31 |
| 2451 | 2016-01-14 | 4,621,211,177 | -10,048,478 | 66.6497 | 6,933,579,408 | 2015-12-31 |
| 2452 | 2016-01-13 | 4,631,259,655 | -4,526,174 | 66.7946 | 6,933,579,408 | 2015-12-31 |
| 2453 | 2016-01-12 | 4,635,785,829 | 687,618 | 66.8599 | 6,933,579,408 | 2015-12-31 |
| 2454 | 2016-01-11 | 4,635,098,211 | -11,201,807 | 66.8500 | 6,933,579,408 | 2015-12-31 |
| 2455 | 2016-01-08 | 4,646,300,018 | 12,345,898 | 67.0116 | 6,933,579,408 | 2015-12-31 |
| 2456 | 2016-01-07 | 4,633,954,120 | 5,607,298 | 66.8335 | 6,933,579,408 | 2015-12-31 |
| 2457 | 2016-01-06 | 4,628,346,822 | 13,548,554 | 66.7526 | 6,933,579,408 | 2015-12-31 |
| 2458 | 2016-01-05 | 4,614,798,268 | 5,053,230 | 66.5572 | 6,933,579,408 | 2015-12-31 |
| 2459 | 2016-01-04 | 4,609,745,038 | 11,204,226 | 66.4843 | 6,933,579,408 | 2015-12-31 |
| 2460 | 2015-12-31 | 4,598,540,812 | 440 | 66.3228 | 6,933,579,408 | 2015-12-31 |
| 2461 | 2015-12-30 | 4,598,540,372 | 12,411,612 | 66.3227 | 6,933,579,408 | 2015-11-30 |
| 2462 | 2015-12-29 | 4,586,128,760 | -11,773,382 | 66.1437 | 6,933,579,408 | 2015-11-30 |
| 2463 | 2015-12-28 | 4,597,902,142 | 2,158,976 | 66.3135 | 6,933,579,408 | 2015-11-30 |
| 2464 | 2015-12-24 | 4,595,743,166 | 720 | 66.2824 | 6,933,579,408 | 2015-11-30 |
| 2465 | 2015-12-23 | 4,595,742,446 | -912,260 | 66.2824 | 6,933,579,408 | 2015-11-30 |
| 2466 | 2015-12-22 | 4,596,654,706 | -4,549,329 | 66.2956 | 6,933,579,408 | 2015-11-30 |
| 2467 | 2015-12-21 | 4,601,204,035 | 9,204,690 | 66.3612 | 6,933,579,408 | 2015-11-30 |
| 2468 | 2015-12-18 | 4,591,999,345 | -8,821,112 | 66.2284 | 6,933,579,408 | 2015-11-30 |
| 2469 | 2015-12-17 | 4,600,820,457 | -7,509,178 | 66.3556 | 6,933,579,408 | 2015-11-30 |
| 2470 | 2015-12-16 | 4,608,329,635 | -3,048,417 | 66.4639 | 6,933,579,408 | 2015-11-30 |
| 2471 | 2015-12-15 | 4,611,378,052 | -1,812,905 | 66.5079 | 6,933,579,408 | 2015-11-30 |
| 2472 | 2015-12-14 | 4,613,190,957 | -3,189,931 | 66.5340 | 6,933,579,408 | 2015-11-30 |
| 2473 | 2015-12-11 | 4,616,380,888 | -55,267 | 66.5801 | 6,933,579,408 | 2015-11-30 |
| 2474 | 2015-12-10 | 4,616,436,155 | 5,305,797 | 66.5809 | 6,933,579,408 | 2015-11-30 |
| 2475 | 2015-12-09 | 4,611,130,358 | -965,807 | 66.5043 | 6,933,579,408 | 2015-11-30 |
| 2476 | 2015-12-08 | 4,612,096,165 | -2,265,625 | 66.5183 | 6,933,579,408 | 2015-11-30 |
| 2477 | 2015-12-07 | 4,614,361,790 | 1,638,304 | 66.5509 | 6,933,579,408 | 2015-11-30 |
| 2478 | 2015-12-04 | 4,612,723,486 | 19,089,151 | 66.5273 | 6,933,579,408 | 2015-11-30 |
| 2479 | 2015-12-03 | 4,593,634,335 | 4,576,115 | 66.2520 | 6,933,579,408 | 2015-11-30 |
| 2480 | 2015-12-02 | 4,589,058,220 | -14,169,380 | 66.1860 | 6,933,579,408 | 2015-11-30 |
| 2481 | 2015-12-01 | 4,603,227,600 | -1,863,862 | 66.3903 | 6,933,579,408 | 2015-11-30 |
| 2482 | 2015-11-30 | 4,605,091,462 | -2,960,062 | 66.4172 | 6,933,579,408 | 2015-11-30 |
| 2483 | 2015-11-27 | 4,608,051,524 | -6,447,627 | 66.4599 | 6,933,579,408 | 2015-10-31 |
| 2484 | 2015-11-26 | 4,614,499,151 | -641,760 | 66.5529 | 6,933,579,408 | 2015-10-31 |
| 2485 | 2015-11-25 | 4,615,140,911 | 24,462,177 | 66.5622 | 6,933,579,408 | 2015-10-31 |
| 2486 | 2015-11-24 | 4,590,678,734 | -12,980,520 | 66.2094 | 6,933,579,408 | 2015-10-31 |
| 2487 | 2015-11-23 | 4,603,659,254 | 1,386,956 | 66.3966 | 6,933,579,408 | 2015-10-31 |
| 2488 | 2015-11-20 | 4,602,272,298 | -9,821,368 | 66.3766 | 6,933,579,408 | 2015-10-31 |
| 2489 | 2015-11-19 | 4,612,093,666 | 3,827,669 | 66.5182 | 6,933,579,408 | 2015-10-31 |
| 2490 | 2015-11-18 | 4,608,265,997 | -7,580,489 | 66.4630 | 6,933,579,408 | 2015-10-31 |
| 2491 | 2015-11-17 | 4,615,846,486 | 14,795,676 | 66.5723 | 6,933,579,408 | 2015-10-31 |
| 2492 | 2015-11-16 | 4,601,050,810 | 15,532,564 | 66.3590 | 6,933,579,408 | 2015-10-31 |
| 2493 | 2015-11-13 | 4,585,518,246 | -3,450,520 | 66.1349 | 6,933,579,408 | 2015-10-31 |
| 2494 | 2015-11-12 | 4,588,968,766 | 106,580 | 66.1847 | 6,933,579,408 | 2015-10-31 |
| 2495 | 2015-11-11 | 4,588,862,186 | 214,957 | 66.1832 | 6,933,579,408 | 2015-10-31 |
| 2496 | 2015-11-10 | 4,588,647,229 | -4,761,206 | 66.1801 | 6,933,579,408 | 2015-10-31 |
| 2497 | 2015-11-09 | 4,593,408,435 | 673,000 | 66.2487 | 6,933,579,408 | 2015-10-31 |
| 2498 | 2015-11-06 | 4,592,735,435 | -6,885,179 | 66.2390 | 6,933,579,408 | 2015-10-31 |
| 2499 | 2015-11-05 | 4,599,620,614 | -9,046,701 | 66.3383 | 6,933,579,408 | 2015-10-31 |
| 2500 | 2015-11-04 | 4,608,667,315 | -4,921,415 | 66.4688 | 6,933,579,408 | 2015-10-31 |
| 2501 | 2015-11-03 | 4,613,588,730 | -11,696,663 | 66.5398 | 6,933,579,408 | 2015-10-31 |
| 2502 | 2015-11-02 | 4,625,285,393 | 3,391,540 | 66.7085 | 6,933,579,408 | 2015-10-31 |
| 2503 | 2015-10-30 | 4,621,893,853 | -1,191,117 | 66.6596 | 6,933,579,408 | 2015-09-30 |
| 2504 | 2015-10-29 | 4,623,084,970 | -6,712,707 | 66.6767 | 6,933,579,408 | 2015-09-30 |
| 2505 | 2015-10-28 | 4,629,797,677 | 1,716,462 | 66.7736 | 6,933,579,408 | 2015-09-30 |
| 2506 | 2015-10-27 | 4,628,081,215 | -3,224,099 | 66.7488 | 6,933,579,408 | 2015-09-30 |
| 2507 | 2015-10-26 | 4,631,305,314 | -36,081,732 | 66.7953 | 6,933,579,408 | 2015-09-30 |
| 2508 | 2015-10-23 | 4,667,387,046 | 3,867,087 | 67.3157 | 6,933,579,408 | 2015-09-30 |
| 2509 | 2015-10-22 | 4,663,519,959 | 534,991 | 67.2599 | 6,933,579,408 | 2015-09-30 |
| 2510 | 2015-10-20 | 4,662,984,968 | -9,683,637 | 67.2522 | 6,933,579,408 | 2015-09-30 |
| 2511 | 2015-10-19 | 4,672,668,605 | -1,826,093 | 67.3919 | 6,933,579,408 | 2015-09-30 |
| 2512 | 2015-10-16 | 4,674,494,698 | -2,287,171 | 67.4182 | 6,933,579,408 | 2015-09-30 |
| 2513 | 2015-10-15 | 4,676,781,869 | 1,165,465 | 67.4512 | 6,933,579,408 | 2015-09-30 |
| 2514 | 2015-10-14 | 4,675,616,404 | 10,491,933 | 67.4344 | 6,933,579,408 | 2015-09-30 |
| 2515 | 2015-10-13 | 4,665,124,471 | 5,265,103 | 67.2831 | 6,933,579,408 | 2015-09-30 |
| 2516 | 2015-10-12 | 4,659,859,368 | 2,721,875 | 67.2071 | 6,933,579,408 | 2015-09-30 |
| 2517 | 2015-10-09 | 4,657,137,493 | 1,038,251 | 67.1679 | 6,933,579,408 | 2015-09-30 |
| 2518 | 2015-10-08 | 4,656,099,242 | 6,528,389 | 67.1529 | 6,933,579,408 | 2015-09-30 |
| 2519 | 2015-10-07 | 4,649,570,853 | 871,126 | 67.0587 | 6,933,579,408 | 2015-09-30 |
| 2520 | 2015-10-06 | 4,648,699,727 | -5,032,946 | 67.0462 | 6,933,579,408 | 2015-09-30 |
| 2521 | 2015-10-05 | 4,653,732,673 | 19,743,168 | 67.1188 | 6,933,579,408 | 2015-09-30 |
| 2522 | 2015-10-02 | 4,633,989,505 | 8,230 | 66.8340 | 6,933,579,408 | 2015-09-30 |
| 2523 | 2015-09-30 | 4,633,981,275 | 4,924,490 | 66.8339 | 6,933,579,408 | 2015-09-30 |
| 2524 | 2015-09-29 | 4,629,056,785 | 4,657,371 | 66.7629 | 6,933,579,408 | 2015-08-31 |
| 2525 | 2015-09-25 | 4,624,399,414 | -8,527,854 | 66.6957 | 6,933,579,408 | 2015-08-31 |
| 2526 | 2015-09-24 | 4,632,927,268 | -1,687,673 | 66.8187 | 6,933,579,408 | 2015-08-31 |
| 2527 | 2015-09-23 | 4,634,614,941 | -566,983 | 66.8430 | 6,933,579,408 | 2015-08-31 |
| 2528 | 2015-09-22 | 4,635,181,924 | 1,051,261 | 66.8512 | 6,933,579,408 | 2015-08-31 |
| 2529 | 2015-09-21 | 4,634,130,663 | 16,982,262 | 66.8361 | 6,933,579,408 | 2015-08-31 |
| 2530 | 2015-09-18 | 4,617,148,401 | -5,845,795 | 66.5911 | 6,933,579,408 | 2015-08-31 |
| 2531 | 2015-09-17 | 4,622,994,196 | 428,967 | 66.6754 | 6,933,579,408 | 2015-08-31 |
| 2532 | 2015-09-16 | 4,622,565,229 | -300,577 | 66.6692 | 6,933,579,408 | 2015-08-31 |
| 2533 | 2015-09-15 | 4,622,865,806 | -3,842,877 | 66.6736 | 6,933,579,408 | 2015-08-31 |
| 2534 | 2015-09-14 | 4,626,708,683 | 194,510 | 66.7290 | 6,933,579,408 | 2015-08-31 |
| 2535 | 2015-09-11 | 4,626,514,173 | -5,207,906 | 66.7262 | 6,933,579,408 | 2015-08-31 |
| 2536 | 2015-09-10 | 4,631,722,079 | -7,146,609 | 66.8013 | 6,933,579,408 | 2015-08-31 |
| 2537 | 2015-09-09 | 4,638,868,688 | -48,865,755 | 66.9044 | 6,933,579,408 | 2015-08-31 |
| 2538 | 2015-09-08 | 4,687,734,443 | 2,388,674 | 67.6092 | 6,933,579,408 | 2015-08-31 |
| 2539 | 2015-09-07 | 4,685,345,769 | 22,150,277 | 67.5747 | 6,933,579,408 | 2015-08-31 |
| 2540 | 2015-09-04 | 4,663,195,492 | 330,589 | 67.2552 | 6,933,579,408 | 2015-08-31 |
| 2541 | 2015-09-02 | 4,662,864,903 | -9,264,308 | 67.2505 | 6,933,579,408 | 2015-08-31 |
| 2542 | 2015-09-01 | 4,672,129,211 | -9,436,106 | 67.3841 | 6,933,579,408 | 2015-08-31 |
| 2543 | 2015-08-31 | 4,681,565,317 | -4,119,798 | 67.5202 | 6,933,579,408 | 2015-08-31 |
| 2544 | 2015-08-28 | 4,685,685,115 | -9,341,378 | 67.5796 | 6,933,579,408 | 2015-07-31 |
| 2545 | 2015-08-27 | 4,695,026,493 | -13,599,141 | 67.7143 | 6,933,579,408 | 2015-07-31 |
| 2546 | 2015-08-26 | 4,708,625,634 | -4,719,567 | 67.9105 | 6,933,579,408 | 2015-07-31 |
| 2547 | 2015-08-25 | 4,713,345,201 | -4,819,432 | 67.9785 | 6,933,579,408 | 2015-07-31 |
| 2548 | 2015-08-24 | 4,718,164,633 | -12,879,907 | 68.0480 | 6,933,579,408 | 2015-07-31 |
| 2549 | 2015-08-21 | 4,731,044,540 | -7,569,246 | 68.2338 | 6,933,579,408 | 2015-07-31 |
| 2550 | 2015-08-20 | 4,738,613,786 | -1,722,160 | 68.3430 | 6,933,579,408 | 2015-07-31 |
| 2551 | 2015-08-19 | 4,740,335,946 | -845,398 | 68.3678 | 6,933,579,408 | 2015-07-31 |
| 2552 | 2015-08-18 | 4,741,181,344 | -2,916,719 | 68.3800 | 6,933,579,408 | 2015-07-31 |
| 2553 | 2015-08-17 | 4,744,098,063 | -4,796,969 | 68.4221 | 6,933,579,408 | 2015-07-31 |
| 2554 | 2015-08-14 | 4,748,895,032 | 481,113 | 68.4912 | 6,933,579,408 | 2015-07-31 |
| 2555 | 2015-08-13 | 4,748,413,919 | 8,584,267 | 68.4843 | 6,933,579,408 | 2015-07-31 |
| 2556 | 2015-08-12 | 4,739,829,652 | 10,117,020 | 68.3605 | 6,933,579,408 | 2015-07-31 |
| 2557 | 2015-08-11 | 4,729,712,632 | -20,321,165 | 68.2146 | 6,933,579,408 | 2015-07-31 |
| 2558 | 2015-08-10 | 4,750,033,797 | -3,551,802 | 68.5077 | 6,933,579,408 | 2015-07-31 |
| 2559 | 2015-08-07 | 4,753,585,599 | -840,601 | 68.5589 | 6,933,579,408 | 2015-07-31 |
| 2560 | 2015-08-06 | 4,754,426,200 | -3,459,875 | 68.5710 | 6,933,579,408 | 2015-07-31 |
| 2561 | 2015-08-05 | 4,757,886,075 | 1,731,281 | 68.6209 | 6,933,579,408 | 2015-07-31 |
| 2562 | 2015-08-04 | 4,756,154,794 | 2,354,372 | 68.5960 | 6,933,579,408 | 2015-07-31 |
| 2563 | 2015-08-03 | 4,753,800,422 | 2,558,334 | 68.5620 | 6,933,579,408 | 2015-07-31 |
| 2564 | 2015-07-31 | 4,751,242,088 | -650,095 | 68.5251 | 6,933,579,408 | 2015-07-31 |
| 2565 | 2015-07-30 | 4,751,892,183 | 9,198,201 | 68.5345 | 6,933,579,408 | 2015-06-30 |
| 2566 | 2015-07-29 | 4,742,693,982 | -17,775,982 | 68.4018 | 6,933,579,408 | 2015-06-30 |
| 2567 | 2015-07-28 | 4,760,469,964 | 10,348,304 | 68.6582 | 6,933,579,408 | 2015-06-30 |
| 2568 | 2015-07-27 | 4,750,121,660 | 5,657,065 | 68.5089 | 6,933,579,408 | 2015-06-30 |
| 2569 | 2015-07-24 | 4,744,464,595 | 5,041,476 | 68.4273 | 6,933,579,408 | 2015-06-30 |
| 2570 | 2015-07-23 | 4,739,423,119 | -1,459,183 | 68.3546 | 6,933,579,408 | 2015-06-30 |
| 2571 | 2015-07-22 | 4,740,882,302 | -33,366,180 | 68.3757 | 6,933,579,408 | 2015-06-30 |
| 2572 | 2015-07-21 | 4,774,248,482 | -3,294,823 | 68.8569 | 6,933,579,408 | 2015-06-30 |
| 2573 | 2015-07-20 | 4,777,543,305 | 36,657,156 | 68.9044 | 6,933,579,408 | 2015-06-30 |
| 2574 | 2015-07-17 | 4,740,886,149 | 11,765,630 | 68.3757 | 6,933,579,408 | 2015-06-30 |
| 2575 | 2015-07-16 | 4,729,120,519 | -20,363,678 | 68.2060 | 6,933,579,408 | 2015-06-30 |
| 2576 | 2015-07-15 | 4,749,484,197 | -3,113,095 | 68.4997 | 6,933,579,408 | 2015-06-30 |
| 2577 | 2015-07-14 | 4,752,597,292 | -6,764,313 | 68.5446 | 6,933,579,408 | 2015-06-30 |
| 2578 | 2015-07-13 | 4,759,361,605 | -16,485,636 | 68.6422 | 6,933,579,408 | 2015-06-30 |
| 2579 | 2015-07-10 | 4,775,847,241 | 10,991,587 | 68.8800 | 6,933,579,408 | 2015-06-30 |
| 2580 | 2015-07-09 | 4,764,855,654 | -17,103,564 | 68.7214 | 6,933,579,408 | 2015-06-30 |
| 2581 | 2015-07-08 | 4,781,959,218 | -17,608,186 | 68.9681 | 6,933,579,408 | 2015-06-30 |
| 2582 | 2015-07-07 | 4,799,567,404 | 6,508,336 | 69.2221 | 6,933,579,408 | 2015-06-30 |
| 2583 | 2015-07-06 | 4,793,059,068 | 2,897,570 | 69.1282 | 6,933,579,408 | 2015-06-30 |
| 2584 | 2015-07-03 | 4,790,161,498 | -1,355,579 | 69.0864 | 6,933,579,408 | 2015-06-30 |
| 2585 | 2015-07-02 | 4,791,517,077 | -2,016,364 | 69.1060 | 6,933,579,408 | 2015-06-30 |
| 2586 | 2015-06-30 | 4,793,533,441 | -9,481,279 | 69.1350 | 6,933,579,408 | 2015-06-30 |
| 2587 | 2015-06-29 | 4,803,014,720 | 42,881,665 | 69.2718 | 6,933,579,408 | 2015-05-31 |
| 2588 | 2015-06-26 | 4,760,133,055 | 295,447,742 | 68.6533 | 6,933,579,408 | 2015-05-31 |
| 2589 | 2015-06-25 | 4,464,685,313 | 37,170,824 | 64.3922 | 6,933,579,408 | 2015-05-31 |
| 2590 | 2015-06-24 | 4,427,514,489 | -36,659,778 | 63.8561 | 6,933,579,408 | 2015-05-31 |
| 2591 | 2015-06-23 | 4,464,174,267 | -34,288,178 | 64.3848 | 6,933,579,408 | 2015-05-31 |
| 2592 | 2015-06-22 | 4,498,462,445 | -48,002,067 | 64.8794 | 6,933,579,408 | 2015-05-31 |
| 2593 | 2015-06-19 | 4,546,464,512 | -218,093,284 | 65.5717 | 6,933,579,408 | 2015-05-31 |
| 2594 | 2015-06-18 | 4,764,557,796 | -13,386,414 | 68.7171 | 6,933,579,408 | 2015-05-31 |
| 2595 | 2015-06-17 | 4,777,944,210 | 1,160,314 | 68.9102 | 6,933,579,408 | 2015-05-31 |
| 2596 | 2015-06-16 | 4,776,783,896 | -4,064,064 | 68.8935 | 6,933,579,408 | 2015-05-31 |
| 2597 | 2015-06-15 | 4,780,847,960 | -3,113,672 | 68.9521 | 6,933,579,408 | 2015-05-31 |
| 2598 | 2015-06-12 | 4,783,961,632 | 1,711,276 | 68.9970 | 6,933,579,408 | 2015-05-31 |
| 2599 | 2015-06-11 | 4,782,250,356 | -10,981,640 | 68.9723 | 6,933,579,408 | 2015-05-31 |
| 2600 | 2015-06-10 | 4,793,231,996 | -2,814,377 | 69.1307 | 6,933,579,408 | 2015-05-31 |
| 2601 | 2015-06-09 | 4,796,046,373 | -13,016,435 | 69.1713 | 6,933,579,408 | 2015-05-31 |
| 2602 | 2015-06-08 | 4,809,062,808 | -8,950,099 | 69.3590 | 6,933,579,408 | 2015-05-31 |
| 2603 | 2015-06-05 | 4,818,012,907 | 1,522,661 | 69.4881 | 6,933,579,408 | 2015-05-31 |
| 2604 | 2015-06-04 | 4,816,490,246 | 1,339,206 | 69.4661 | 6,933,579,408 | 2015-05-31 |
| 2605 | 2015-06-03 | 4,815,151,040 | -2,992,687 | 69.4468 | 6,933,579,408 | 2015-05-31 |
| 2606 | 2015-06-02 | 4,818,143,727 | -12,787,362 | 69.4900 | 6,933,579,408 | 2015-05-31 |
| 2607 | 2015-06-01 | 4,830,931,089 | -9,100,577 | 69.6744 | 6,933,579,408 | 2015-05-31 |
| 2608 | 2015-05-29 | 4,840,031,666 | -2,259,335 | 69.8057 | 6,933,579,408 | 2015-04-30 |
| 2609 | 2015-05-28 | 4,842,291,001 | 16,145,065 | 69.8383 | 6,933,579,408 | 2015-04-30 |
| 2610 | 2015-05-27 | 4,826,145,936 | -3,268,944 | 69.6054 | 6,933,579,408 | 2015-04-30 |
| 2611 | 2015-05-26 | 4,829,414,880 | -4,542,183 | 69.6526 | 6,933,579,408 | 2015-04-30 |
| 2612 | 2015-05-22 | 4,833,957,063 | 10,622,748 | 69.7181 | 6,933,579,408 | 2015-04-30 |
| 2613 | 2015-05-21 | 4,823,334,315 | -11,640,703 | 69.5649 | 6,933,579,408 | 2015-04-30 |
| 2614 | 2015-05-20 | 4,834,975,018 | 257,391 | 69.7327 | 6,933,579,408 | 2015-04-30 |
| 2615 | 2015-05-19 | 4,834,717,627 | -3,302,550 | 69.7290 | 6,933,579,408 | 2015-04-30 |
| 2616 | 2015-05-18 | 4,838,020,177 | -9,944,568 | 69.7767 | 6,933,579,408 | 2015-04-30 |
| 2617 | 2015-05-15 | 4,847,964,745 | 7,629,619 | 69.9201 | 6,933,579,408 | 2015-04-30 |
| 2618 | 2015-05-14 | 4,840,335,126 | 3,351,365 | 69.8100 | 6,933,579,408 | 2015-04-30 |
| 2619 | 2015-05-13 | 4,836,983,761 | 12,852,948 | 69.7617 | 6,933,579,408 | 2015-04-30 |
| 2620 | 2015-05-12 | 4,824,130,813 | 7,447,913 | 69.5763 | 6,933,579,408 | 2015-04-30 |
| 2621 | 2015-05-11 | 4,816,682,900 | -407,405 | 69.4689 | 6,933,579,408 | 2015-04-30 |
| 2622 | 2015-05-08 | 4,817,090,305 | 5,548,583 | 69.4748 | 6,933,579,408 | 2015-04-30 |
| 2623 | 2015-05-07 | 4,811,541,722 | -12,987,776 | 69.3948 | 6,933,579,408 | 2015-04-30 |
| 2624 | 2015-05-06 | 4,824,529,498 | 1,715,748 | 69.5821 | 6,933,579,408 | 2015-04-30 |
| 2625 | 2015-05-05 | 4,822,813,750 | -3,930,445 | 69.5573 | 6,933,579,408 | 2015-04-30 |
| 2626 | 2015-05-04 | 4,826,744,195 | 9,855,036 | 69.6140 | 6,933,579,408 | 2015-04-30 |
| 2627 | 2015-04-30 | 4,816,889,159 | -11,838,574 | 69.4719 | 6,933,579,408 | 2015-04-30 |
| 2628 | 2015-04-29 | 4,828,727,733 | 4,836,308 | 69.6426 | 6,933,579,408 | 2015-03-31 |
| 2629 | 2015-04-28 | 4,823,891,425 | 15,903,422 | 69.5729 | 6,933,579,408 | 2015-03-31 |
| 2630 | 2015-04-27 | 4,807,988,003 | 12,301,256 | 69.3435 | 6,933,579,408 | 2015-03-31 |
| 2631 | 2015-04-24 | 4,795,686,747 | -2,419,272 | 69.1661 | 6,933,579,408 | 2015-03-31 |
| 2632 | 2015-04-23 | 4,798,106,019 | 21,085,688 | 69.2010 | 6,933,579,408 | 2015-03-31 |
| 2633 | 2015-04-22 | 4,777,020,331 | -394,416 | 68.8969 | 6,933,579,408 | 2015-03-31 |
| 2634 | 2015-04-21 | 4,777,414,747 | 15,705,981 | 68.9026 | 6,933,579,408 | 2015-03-31 |
| 2635 | 2015-04-20 | 4,761,708,766 | 11,500,681 | 68.6761 | 6,933,579,408 | 2015-03-31 |
| 2636 | 2015-04-17 | 4,750,208,085 | 2,581,007 | 68.5102 | 6,933,579,408 | 2015-03-31 |
| 2637 | 2015-04-16 | 4,747,627,078 | 8,078,448 | 68.4730 | 6,933,579,408 | 2015-03-31 |
| 2638 | 2015-04-15 | 4,739,548,630 | 71,526,807 | 68.3564 | 6,933,579,408 | 2015-03-31 |
| 2639 | 2015-04-14 | 4,668,021,823 | 10,032,445 | 67.3248 | 6,933,579,408 | 2015-03-31 |
| 2640 | 2015-04-13 | 4,657,989,378 | 28,776,738 | 67.1802 | 6,933,579,408 | 2015-03-31 |
| 2641 | 2015-04-10 | 4,629,212,640 | -7,636,619 | 66.7651 | 6,933,579,408 | 2015-03-31 |
| 2642 | 2015-04-09 | 4,636,849,259 | -1,865,213 | 66.8753 | 6,933,579,408 | 2015-03-31 |
| 2643 | 2015-04-08 | 4,638,714,472 | -12,600,887 | 66.9022 | 6,933,579,408 | 2015-03-31 |
| 2644 | 2015-04-02 | 4,651,315,359 | 6,447,784 | 67.0839 | 6,933,579,408 | 2015-03-31 |
| 2645 | 2015-04-01 | 4,644,867,575 | -10,545,676 | 66.9909 | 6,933,579,408 | 2015-03-31 |
| 2646 | 2015-03-31 | 4,655,413,251 | 11,823,495 | 67.1430 | 6,933,579,408 | 2015-03-31 |
| 2647 | 2015-03-30 | 4,643,589,756 | 15,568,592 | 66.9725 | 6,933,579,408 | 2015-02-28 |
| 2648 | 2015-03-27 | 4,628,021,164 | 6,158,335 | 66.7479 | 6,933,579,408 | 2015-02-28 |
| 2649 | 2015-03-26 | 4,621,862,829 | 8,787,020 | 66.6591 | 6,933,579,408 | 2015-02-28 |
| 2650 | 2015-03-25 | 4,613,075,809 | 4,130,540 | 66.5324 | 6,933,579,408 | 2015-02-28 |
| 2651 | 2015-03-24 | 4,608,945,269 | 3,542,703 | 66.4728 | 6,933,579,408 | 2015-02-28 |
| 2652 | 2015-03-23 | 4,605,402,566 | 12,711,665 | 66.4217 | 6,933,579,408 | 2015-02-28 |
| 2653 | 2015-03-20 | 4,592,690,901 | 151,255 | 66.2384 | 6,933,579,408 | 2015-02-28 |
| 2654 | 2015-03-19 | 4,592,539,646 | 9,598,197 | 66.2362 | 6,933,579,408 | 2015-02-28 |
| 2655 | 2015-03-18 | 4,582,941,449 | 9,002,138 | 66.0978 | 6,933,579,408 | 2015-02-28 |
| 2656 | 2015-03-17 | 4,573,939,311 | 13,606,173 | 65.9679 | 6,933,579,408 | 2015-02-28 |
| 2657 | 2015-03-16 | 4,560,333,138 | -6,980,200 | 65.7717 | 6,933,579,408 | 2015-02-28 |
| 2658 | 2015-03-13 | 4,567,313,338 | 19,043,491 | 65.8724 | 6,933,579,408 | 2015-02-28 |
| 2659 | 2015-03-12 | 4,548,269,847 | -49,820,449 | 65.5977 | 6,933,579,408 | 2015-02-28 |
| 2660 | 2015-03-11 | 4,598,090,296 | 23,338,543 | 66.3163 | 6,933,579,408 | 2015-02-28 |
| 2661 | 2015-03-10 | 4,574,751,753 | -4,027,373 | 65.9797 | 6,933,579,408 | 2015-02-28 |
| 2662 | 2015-03-09 | 4,578,779,126 | -16,853,328 | 66.0377 | 6,933,579,408 | 2015-02-28 |
| 2663 | 2015-03-06 | 4,595,632,454 | -11,648,314 | 66.2808 | 6,933,579,408 | 2015-02-28 |
| 2664 | 2015-03-05 | 4,607,280,768 | -9,884,230 | 66.4488 | 6,933,579,408 | 2015-02-28 |
| 2665 | 2015-03-04 | 4,617,164,998 | 4,984,523 | 66.5914 | 6,933,579,408 | 2015-02-28 |
| 2666 | 2015-03-03 | 4,612,180,475 | 3,259,699 | 66.5195 | 6,933,579,408 | 2015-02-28 |
| 2667 | 2015-03-02 | 4,608,920,776 | 28,384,761 | 66.4725 | 6,933,579,408 | 2015-02-28 |
| 2668 | 2015-02-27 | 4,580,536,015 | 4,160,009 | 66.0631 | 6,933,579,408 | 2015-01-31 |
| 2669 | 2015-02-26 | 4,576,376,006 | 22,509,616 | 66.0031 | 6,933,579,408 | 2015-01-31 |
| 2670 | 2015-02-25 | 4,553,866,390 | 2,740,399 | 65.6784 | 6,933,579,408 | 2015-01-31 |
| 2671 | 2015-02-24 | 4,551,125,991 | -2,583,637 | 65.6389 | 6,933,579,408 | 2015-01-31 |
| 2672 | 2015-02-23 | 4,553,709,628 | -12,273,908 | 65.6762 | 6,933,579,408 | 2015-01-31 |
| 2673 | 2015-02-18 | 4,565,983,536 | 840 | 65.8532 | 6,933,579,408 | 2015-01-31 |
| 2674 | 2015-02-17 | 4,565,982,696 | 7,153,778 | 65.8532 | 6,933,579,408 | 2015-01-31 |
| 2675 | 2015-02-16 | 4,558,828,918 | -19,546,580 | 65.7500 | 6,933,579,408 | 2015-01-31 |
| 2676 | 2015-02-13 | 4,578,375,498 | -2,592,995 | 66.0319 | 6,933,579,408 | 2015-01-31 |
| 2677 | 2015-02-12 | 4,580,968,493 | 3,425,408 | 66.0693 | 6,933,579,408 | 2015-01-31 |
| 2678 | 2015-02-11 | 4,577,543,085 | -1,571,165 | 66.0199 | 6,933,579,408 | 2015-01-31 |
| 2679 | 2015-02-10 | 4,579,114,250 | 58,763,729 | 66.0426 | 6,933,579,408 | 2015-01-31 |
| 2680 | 2015-02-09 | 4,520,350,521 | -47,285,608 | 65.1950 | 6,933,579,408 | 2015-01-31 |
| 2681 | 2015-02-06 | 4,567,636,129 | -14,414,053 | 65.8770 | 6,933,579,408 | 2015-01-31 |
| 2682 | 2015-02-05 | 4,582,050,182 | -9,229,714 | 66.0849 | 6,933,579,408 | 2015-01-31 |
| 2683 | 2015-02-04 | 4,591,279,896 | -304,700,854 | 66.2180 | 6,933,579,408 | 2015-01-31 |
| 2684 | 2015-02-03 | 4,895,980,750 | -41,561,742 | 70.6126 | 6,933,579,408 | 2015-01-31 |
| 2685 | 2015-02-02 | 4,937,542,492 | 686,865 | 71.2120 | 6,933,579,408 | 2015-01-31 |
| 2686 | 2015-01-30 | 4,936,855,627 | -120,359,914 | 71.2021 | 6,933,579,408 | 2014-12-31 |
| 2687 | 2015-01-29 | 5,057,215,541 | 3,853,309 | 72.9380 | 6,933,579,408 | 2014-12-31 |
| 2688 | 2015-01-28 | 5,053,362,232 | 3,141,054 | 72.8824 | 6,933,579,408 | 2014-12-31 |
| 2689 | 2015-01-27 | 5,050,221,178 | -9,801,609 | 72.8371 | 6,933,579,408 | 2014-12-31 |
| 2690 | 2015-01-26 | 5,060,022,787 | -2,355,660 | 72.9785 | 6,933,579,408 | 2014-12-31 |
| 2691 | 2015-01-23 | 5,062,378,447 | -3,116,646 | 73.0125 | 6,933,579,408 | 2014-12-31 |
| 2692 | 2015-01-22 | 5,065,495,093 | -8,328,713 | 73.0574 | 6,933,579,408 | 2014-12-31 |
| 2693 | 2015-01-21 | 5,073,823,806 | 12,669,606 | 73.1776 | 6,933,579,408 | 2014-12-31 |
| 2694 | 2015-01-20 | 5,061,154,200 | -1,974,178 | 72.9948 | 6,933,579,408 | 2014-12-31 |
| 2695 | 2015-01-19 | 5,063,128,378 | 44,842,700 | 73.0233 | 6,933,579,408 | 2014-12-31 |
| 2696 | 2015-01-16 | 5,018,285,678 | 8,191,805 | 72.3766 | 6,933,579,408 | 2014-12-31 |
| 2697 | 2015-01-15 | 5,010,093,873 | -23,876,231 | 72.2584 | 6,933,579,408 | 2014-12-31 |
| 2698 | 2015-01-14 | 5,033,970,104 | 21,828,995 | 72.6028 | 6,933,579,408 | 2014-12-31 |
| 2699 | 2015-01-13 | 5,012,141,109 | 933,177 | 72.2879 | 6,933,579,408 | 2014-12-31 |
| 2700 | 2015-01-12 | 5,011,207,932 | 10,729,773 | 72.2745 | 6,933,579,408 | 2014-12-31 |
| 2701 | 2015-01-09 | 5,000,478,159 | -7,534,255 | 72.1197 | 6,933,579,408 | 2014-12-31 |
| 2702 | 2015-01-08 | 5,008,012,414 | 11,969,234 | 72.2284 | 6,933,579,408 | 2014-12-31 |
| 2703 | 2015-01-07 | 4,996,043,180 | 316,417 | 72.0558 | 6,933,579,408 | 2014-12-31 |
| 2704 | 2015-01-06 | 4,995,726,763 | 38,796,445 | 72.0512 | 6,933,579,408 | 2014-12-31 |
| 2705 | 2015-01-05 | 4,956,930,318 | 222,544,899 | 71.4916 | 6,933,579,408 | 2014-12-31 |
| 2706 | 2015-01-02 | 4,734,385,419 | 154,876,024 | 68.2820 | 6,933,579,408 | 2014-12-31 |
| 2707 | 2014-12-31 | 4,579,509,395 | 2,760 | 66.0483 | 6,933,579,408 | 2014-12-31 |
| 2708 | 2014-12-30 | 4,579,506,635 | -164,414,264 | 66.0482 | 6,933,579,408 | 2014-11-30 |
| 2709 | 2014-12-29 | 4,743,920,899 | -51,958,874 | 68.4195 | 6,933,579,408 | 2014-11-30 |
| 2710 | 2014-12-24 | 4,795,879,773 | 6,260 | 69.1689 | 6,933,579,408 | 2014-11-30 |
| 2711 | 2014-12-23 | 4,795,873,513 | -5,488,464 | 69.1688 | 6,933,579,408 | 2014-11-30 |
| 2712 | 2014-12-22 | 4,801,361,977 | 936,159 | 69.2480 | 6,933,579,408 | 2014-11-30 |
| 2713 | 2014-12-19 | 4,800,425,818 | -13,571,159 | 69.2345 | 6,933,579,408 | 2014-11-30 |
| 2714 | 2014-12-18 | 4,813,996,977 | 3,147,532 | 69.4302 | 6,933,579,408 | 2014-11-30 |
| 2715 | 2014-12-17 | 4,810,849,445 | 16,229,239 | 69.3848 | 6,933,579,408 | 2014-11-30 |
| 2716 | 2014-12-16 | 4,794,620,206 | -25,065,866 | 69.1507 | 6,933,579,408 | 2014-11-30 |
| 2717 | 2014-12-15 | 4,819,686,072 | 6,414,471 | 69.5122 | 6,933,579,408 | 2014-11-30 |
| 2718 | 2014-12-12 | 4,813,271,601 | 48,793,066 | 69.4197 | 6,933,579,408 | 2014-11-30 |
| 2719 | 2014-12-11 | 4,764,478,535 | 35,712,998 | 68.7160 | 6,933,579,408 | 2014-11-30 |
| 2720 | 2014-12-10 | 4,728,765,537 | 18,593,682 | 68.2009 | 6,933,579,408 | 2014-11-30 |
| 2721 | 2014-12-09 | 4,710,171,855 | -10,618,246 | 67.9328 | 6,933,579,408 | 2014-11-30 |
| 2722 | 2014-12-08 | 4,720,790,101 | -2,996,406 | 68.0859 | 6,933,579,408 | 2014-11-30 |
| 2723 | 2014-12-05 | 4,723,786,507 | -17,819,634 | 68.1291 | 6,933,579,408 | 2014-11-30 |
| 2724 | 2014-12-04 | 4,741,606,141 | 6,152,069 | 68.3861 | 6,933,579,408 | 2014-11-30 |
| 2725 | 2014-12-03 | 4,735,454,072 | -2,387,774 | 68.2974 | 6,933,579,408 | 2014-11-30 |
| 2726 | 2014-12-02 | 4,737,841,846 | 127,480,347 | 68.3318 | 6,933,579,408 | 2014-11-30 |
| 2727 | 2014-12-01 | 4,610,361,499 | 5,422,972 | 66.4932 | 6,933,579,408 | 2014-11-30 |
| 2728 | 2014-11-28 | 4,604,938,527 | 35,259,456 | 66.4150 | 6,933,579,408 | 2014-10-31 |
| 2729 | 2014-11-27 | 4,569,679,071 | 58,736,850 | 65.9065 | 6,933,579,408 | 2014-10-31 |
| 2730 | 2014-11-26 | 4,510,942,221 | 13,530,078 | 65.0594 | 6,933,579,408 | 2014-10-31 |
| 2731 | 2014-11-25 | 4,497,412,143 | -5,519,360 | 64.8642 | 6,933,579,408 | 2014-10-31 |
| 2732 | 2014-11-24 | 4,502,931,503 | -19,210,095 | 64.9438 | 6,933,579,408 | 2014-10-31 |
| 2733 | 2014-11-21 | 4,522,141,598 | -5,054,791 | 65.2209 | 6,933,579,408 | 2014-10-31 |
| 2734 | 2014-11-20 | 4,527,196,389 | 36,077,594 | 65.2938 | 6,933,579,408 | 2014-10-31 |
| 2735 | 2014-11-19 | 4,491,118,795 | -137,208,615 | 64.7735 | 6,933,579,408 | 2014-10-31 |
| 2736 | 2014-11-18 | 4,628,327,410 | -27,668,344 | 66.7524 | 6,933,579,408 | 2014-10-31 |
| 2737 | 2014-11-17 | 4,655,995,754 | -26,396,406 | 67.1514 | 6,933,579,408 | 2014-10-31 |
| 2738 | 2014-11-14 | 4,682,392,160 | 15,816,796 | 67.5321 | 6,933,579,408 | 2014-10-31 |
| 2739 | 2014-11-13 | 4,666,575,364 | -6,799,655 | 67.3040 | 6,933,579,408 | 2014-10-31 |
| 2740 | 2014-11-12 | 4,673,375,019 | -9,993,506 | 67.4021 | 6,933,579,408 | 2014-10-31 |
| 2741 | 2014-11-11 | 4,683,368,525 | -5,400,174 | 67.5462 | 6,933,579,408 | 2014-10-31 |
| 2742 | 2014-11-10 | 4,688,768,699 | -5,558,242 | 67.6241 | 6,933,579,408 | 2014-10-31 |
| 2743 | 2014-11-07 | 4,694,326,941 | 15,436,066 | 67.7042 | 6,933,579,408 | 2014-10-31 |
| 2744 | 2014-11-06 | 4,678,890,875 | 15,446,105 | 67.4816 | 6,933,579,408 | 2014-10-31 |
| 2745 | 2014-11-05 | 4,663,444,770 | -3,806,231 | 67.2588 | 6,933,579,408 | 2014-10-31 |
| 2746 | 2014-11-04 | 4,667,251,001 | 10,229,470 | 67.3137 | 6,933,579,408 | 2014-10-31 |
| 2747 | 2014-11-03 | 4,657,021,531 | 3,932,450 | 67.1662 | 6,933,579,408 | 2014-10-31 |
| 2748 | 2014-10-31 | 4,653,089,081 | -2,111,807 | 67.1095 | 6,933,579,408 | 2014-10-31 |
| 2749 | 2014-10-30 | 4,655,200,888 | -13,585,073 | 67.1399 | 6,933,579,408 | 2014-09-30 |
| 2750 | 2014-10-29 | 4,668,785,961 | 16,167,373 | 67.3359 | 6,933,579,408 | 2014-09-30 |
| 2751 | 2014-10-28 | 4,652,618,588 | 7,508,796 | 67.1027 | 6,933,579,408 | 2014-09-30 |
| 2752 | 2014-10-27 | 4,645,109,792 | 8,530,653 | 66.9944 | 6,933,579,408 | 2014-09-30 |
| 2753 | 2014-10-24 | 4,636,579,139 | 1,968,668 | 66.8714 | 6,933,579,408 | 2014-09-30 |
| 2754 | 2014-10-23 | 4,634,610,471 | 11,763,521 | 66.8430 | 6,933,579,408 | 2014-09-30 |
| 2755 | 2014-10-22 | 4,622,846,950 | -1,062,043 | 66.6733 | 6,933,579,408 | 2014-09-30 |
| 2756 | 2014-10-21 | 4,623,908,993 | -30,397,127 | 66.6886 | 6,933,579,408 | 2014-09-30 |
| 2757 | 2014-10-20 | 4,654,306,120 | 18,002,402 | 67.1270 | 6,933,579,408 | 2014-09-30 |
| 2758 | 2014-10-17 | 4,636,303,718 | -5,569,988 | 66.8674 | 6,933,579,408 | 2014-09-30 |
| 2759 | 2014-10-16 | 4,641,873,706 | 19,855,386 | 66.9477 | 6,933,579,408 | 2014-09-30 |
| 2760 | 2014-10-15 | 4,622,018,320 | -49,763,056 | 66.6614 | 6,933,579,408 | 2014-09-30 |
| 2761 | 2014-10-14 | 4,671,781,376 | 4,680,489 | 67.3791 | 6,933,579,408 | 2014-09-30 |
| 2762 | 2014-10-13 | 4,667,100,887 | -14,028,792 | 67.3116 | 6,933,579,408 | 2014-09-30 |
| 2763 | 2014-10-10 | 4,681,129,679 | -9,434,900 | 67.5139 | 6,933,579,408 | 2014-09-30 |
| 2764 | 2014-10-09 | 4,690,564,579 | 12,835,110 | 67.6500 | 6,933,579,408 | 2014-09-30 |
| 2765 | 2014-10-08 | 4,677,729,469 | 7,037,246 | 67.4649 | 6,933,579,408 | 2014-09-30 |
| 2766 | 2014-10-07 | 4,670,692,223 | -18,057,768 | 67.3634 | 6,933,579,408 | 2014-09-30 |
| 2767 | 2014-10-06 | 4,688,749,991 | -6,354,230 | 67.6238 | 6,933,579,408 | 2014-09-30 |
| 2768 | 2014-10-03 | 4,695,104,221 | -1,959,955 | 67.7154 | 6,933,579,408 | 2014-09-30 |
| 2769 | 2014-09-30 | 4,697,064,176 | -5,993,359 | 67.7437 | 6,933,579,408 | 2014-09-30 |
| 2770 | 2014-09-29 | 4,703,057,535 | 5,515,110 | 67.8302 | 6,933,579,408 | 2014-08-31 |
| 2771 | 2014-09-26 | 4,697,542,425 | -9,407,966 | 67.7506 | 6,933,579,408 | 2014-08-31 |
| 2772 | 2014-09-25 | 4,706,950,391 | 6,791,831 | 67.8863 | 6,933,579,408 | 2014-08-31 |
| 2773 | 2014-09-24 | 4,700,158,560 | -9,374,843 | 67.7883 | 6,933,579,408 | 2014-08-31 |
| 2774 | 2014-09-23 | 4,709,533,403 | -13,489,680 | 67.9236 | 6,933,579,408 | 2014-08-31 |
| 2775 | 2014-09-22 | 4,723,023,083 | 8,723,168 | 68.1181 | 6,933,579,408 | 2014-08-31 |
| 2776 | 2014-09-19 | 4,714,299,915 | -7,757,923 | 67.9923 | 6,933,579,408 | 2014-08-31 |
| 2777 | 2014-09-18 | 4,722,057,838 | 4,633,752 | 68.1042 | 6,933,579,408 | 2014-08-31 |
| 2778 | 2014-09-17 | 4,717,424,086 | -11,734,137 | 68.0374 | 6,933,579,408 | 2014-08-31 |
| 2779 | 2014-09-16 | 4,729,158,223 | -2,483,433 | 68.2066 | 6,933,579,408 | 2014-08-31 |
| 2780 | 2014-09-15 | 4,731,641,656 | 5,802,679 | 68.2424 | 6,933,579,408 | 2014-08-31 |
| 2781 | 2014-09-12 | 4,725,838,977 | 6,867,561 | 68.1587 | 6,933,579,408 | 2014-08-31 |
| 2782 | 2014-09-11 | 4,718,971,416 | 3,967,998 | 68.0597 | 6,933,579,408 | 2014-08-31 |
| 2783 | 2014-09-10 | 4,715,003,418 | 6,447,597 | 68.0024 | 6,933,579,408 | 2014-08-31 |
| 2784 | 2014-09-08 | 4,708,555,821 | -988,753,199 | 67.9095 | 6,933,579,408 | 2014-08-31 |
| 2785 | 2014-09-05 | 5,697,309,020 | 18,464,524 | 82.1698 | 6,933,579,408 | 2014-08-31 |
| 2786 | 2014-09-04 | 5,678,844,496 | -4,326,052 | 81.9035 | 6,933,579,408 | 2014-08-31 |
| 2787 | 2014-09-03 | 5,683,170,548 | 5,658,566 | 81.9659 | 6,933,579,408 | 2014-08-31 |
| 2788 | 2014-09-02 | 5,677,511,982 | -22,622,789 | 81.8843 | 6,933,579,408 | 2014-08-31 |
| 2789 | 2014-09-01 | 5,700,134,771 | -5,641,840 | 82.2106 | 6,933,579,408 | 2014-08-31 |
| 2790 | 2014-08-29 | 5,705,776,611 | -588,509 | 82.2919 | 6,933,579,408 | 2014-07-31 |
| 2791 | 2014-08-28 | 5,706,365,120 | -7,192,556 | 82.3004 | 6,933,579,408 | 2014-07-31 |
| 2792 | 2014-08-27 | 5,713,557,676 | 6,744,909 | 82.4042 | 6,933,579,408 | 2014-07-31 |
| 2793 | 2014-08-26 | 5,706,812,767 | 876,355 | 82.3069 | 6,933,579,408 | 2014-07-31 |
| 2794 | 2014-08-25 | 5,705,936,412 | -15,356,094 | 82.2942 | 6,933,579,408 | 2014-07-31 |
| 2795 | 2014-08-22 | 5,721,292,506 | 5,406,135 | 82.5157 | 6,933,579,408 | 2014-07-31 |
| 2796 | 2014-08-21 | 5,715,886,371 | -27,390,886 | 82.4377 | 6,933,579,408 | 2014-07-31 |
| 2797 | 2014-08-20 | 5,743,277,257 | 13,230,628 | 82.8328 | 6,933,579,408 | 2014-07-31 |
| 2798 | 2014-08-19 | 5,730,046,629 | 9,571,902 | 82.6420 | 6,933,579,408 | 2014-07-31 |
| 2799 | 2014-08-18 | 5,720,474,727 | 8,817,813 | 82.5039 | 6,933,579,408 | 2014-07-31 |
| 2800 | 2014-08-15 | 5,711,656,914 | 2,279,834 | 82.3767 | 6,933,579,408 | 2014-07-31 |
| 2801 | 2014-08-14 | 5,709,377,080 | 14,950,150 | 82.3439 | 6,933,579,408 | 2014-07-31 |
| 2802 | 2014-08-13 | 5,694,426,930 | -11,087,232 | 82.1282 | 6,933,579,408 | 2014-07-31 |
| 2803 | 2014-08-12 | 5,705,514,162 | -6,367,718 | 82.2881 | 6,933,579,408 | 2014-07-31 |
| 2804 | 2014-08-11 | 5,711,881,880 | 9,664,317 | 82.3800 | 6,933,579,408 | 2014-07-31 |
| 2805 | 2014-08-08 | 5,702,217,563 | 8,272,588 | 82.2406 | 6,933,579,408 | 2014-07-31 |
| 2806 | 2014-08-07 | 5,693,944,975 | -5,166,286 | 82.1213 | 6,933,579,408 | 2014-07-31 |
| 2807 | 2014-08-06 | 5,699,111,261 | 10,162,226 | 82.1958 | 6,933,579,408 | 2014-07-31 |
| 2808 | 2014-08-05 | 5,688,949,035 | 13,751,821 | 82.0492 | 6,933,579,408 | 2014-07-31 |
| 2809 | 2014-08-04 | 5,675,197,214 | -4,948,281 | 81.8509 | 6,933,579,408 | 2014-07-31 |
| 2810 | 2014-08-01 | 5,680,145,495 | 26,544,763 | 81.9223 | 6,933,579,408 | 2014-07-31 |
| 2811 | 2014-07-31 | 5,653,600,732 | 17,932,083 | 81.5394 | 6,933,579,408 | 2014-07-31 |
| 2812 | 2014-07-30 | 5,635,668,649 | 46,515,401 | 81.2808 | 6,933,579,408 | 2014-07-11 |
| 2813 | 2014-07-29 | 5,589,153,248 | -24,612,369 | 80.6099 | 6,933,579,408 | 2014-07-11 |
| 2814 | 2014-07-28 | 5,613,765,617 | 4,201,507 | 80.9649 | 6,933,579,408 | 2014-07-11 |
| 2815 | 2014-07-25 | 5,609,564,110 | 14,710,673 | 80.9043 | 6,933,579,408 | 2014-07-11 |
| 2816 | 2014-07-24 | 5,594,853,437 | -1,048,305 | 80.6921 | 6,933,579,408 | 2014-07-11 |
| 2817 | 2014-07-23 | 5,595,901,742 | 576,178 | 80.7073 | 6,933,579,408 | 2014-07-11 |
| 2818 | 2014-07-22 | 5,595,325,564 | 5,066,192 | 80.6989 | 6,933,579,408 | 2014-07-11 |
| 2819 | 2014-07-21 | 5,590,259,372 | 7,577,931 | 80.6259 | 6,933,579,408 | 2014-07-11 |
| 2820 | 2014-07-18 | 5,582,681,441 | 7,496,678 | 80.5166 | 6,933,579,408 | 2014-07-11 |
| 2821 | 2014-07-17 | 5,575,184,763 | 7,929,772 | 80.4085 | 6,933,579,408 | 2014-07-11 |
| 2822 | 2014-07-16 | 5,567,254,991 | 3,260,561 | 80.2941 | 6,933,579,408 | 2014-07-11 |
| 2823 | 2014-07-15 | 5,563,994,430 | 23,596,962 | 80.2471 | 6,933,579,408 | 2014-07-11 |
| 2824 | 2014-07-14 | 5,540,397,468 | 14,753,997 | 79.9067 | 6,933,579,408 | 2014-07-11 |
| 2825 | 2014-07-11 | 5,525,643,471 | 845,767,590 | 79.6940 | 6,933,579,408 | 2014-07-11 |
| 2826 | 2014-07-10 | 4,679,875,881 | 11,454,318 | 80.9950 | 5,777,982,840 | 2014-06-30 |
| 2827 | 2014-07-09 | 4,668,421,563 | 1,572,667 | 80.7967 | 5,777,982,840 | 2014-06-30 |
| 2828 | 2014-07-08 | 4,666,848,896 | 2,847,824 | 80.7695 | 5,777,982,840 | 2014-06-30 |
| 2829 | 2014-07-07 | 4,664,001,072 | 5,365,832 | 80.7202 | 5,777,982,840 | 2014-06-30 |
| 2830 | 2014-07-04 | 4,658,635,240 | -2,609,200 | 80.6274 | 5,777,982,840 | 2014-06-30 |
| 2831 | 2014-07-03 | 4,661,244,440 | 666,556 | 80.6725 | 5,777,982,840 | 2014-06-30 |
| 2832 | 2014-07-02 | 4,660,577,884 | 71,988,463 | 80.6610 | 5,777,982,840 | 2014-06-30 |
| 2833 | 2014-06-30 | 4,588,589,421 | -9,306,883 | 79.4151 | 5,777,982,840 | 2014-06-30 |
| 2834 | 2014-06-27 | 4,597,896,304 | 4,650,335 | 79.5762 | 5,777,982,840 | 2014-05-31 |
| 2835 | 2014-06-26 | 4,593,245,969 | 7,575,538 | 79.4957 | 5,777,982,840 | 2014-05-31 |
| 2836 | 2014-06-25 | 4,585,670,431 | 14,986,397 | 79.3646 | 5,777,982,840 | 2014-05-31 |
| 2837 | 2014-06-24 | 4,570,684,034 | 25,663,384 | 79.1052 | 5,777,982,840 | 2014-05-31 |
| 2838 | 2014-06-23 | 4,545,020,650 | 16,177,174 | 78.6610 | 5,777,982,840 | 2014-05-31 |
| 2839 | 2014-06-20 | 4,528,843,476 | 29,745,215 | 78.3810 | 5,777,982,840 | 2014-05-31 |
| 2840 | 2014-06-19 | 4,499,098,261 | 63,517,008 | 77.8662 | 5,777,982,840 | 2014-05-31 |
| 2841 | 2014-06-18 | 4,435,581,253 | 10,387,506 | 76.7670 | 5,777,982,840 | 2014-05-31 |
| 2842 | 2014-06-17 | 4,425,193,747 | 81,053,199 | 76.5872 | 5,777,982,840 | 2014-05-31 |
| 2843 | 2014-06-16 | 4,344,140,548 | 20,500,736 | 75.1844 | 5,777,982,840 | 2014-05-31 |
| 2844 | 2014-06-13 | 4,323,639,812 | 7,847,981 | 74.8296 | 5,777,982,840 | 2014-05-31 |
| 2845 | 2014-06-12 | 4,315,791,831 | -123,838,311 | 74.6937 | 5,777,982,840 | 2014-05-31 |
| 2846 | 2014-06-11 | 4,439,630,142 | -58,377,166 | 76.8370 | 5,777,982,840 | 2014-05-31 |
| 2847 | 2014-06-10 | 4,498,007,308 | -45,318,623 | 77.8474 | 5,777,982,840 | 2014-05-31 |
| 2848 | 2014-06-09 | 4,543,325,931 | -40,288,720 | 78.6317 | 5,777,982,840 | 2014-05-31 |
| 2849 | 2014-06-06 | 4,583,614,651 | 4,522,064 | 79.3290 | 5,777,982,840 | 2014-05-31 |
| 2850 | 2014-06-05 | 4,579,092,587 | 14,915,402 | 79.2507 | 5,777,982,840 | 2014-05-31 |
| 2851 | 2014-06-04 | 4,564,177,185 | 2,247,255 | 78.9926 | 5,777,982,840 | 2014-05-31 |
| 2852 | 2014-06-03 | 4,561,929,930 | 4,943,693 | 78.9537 | 5,777,982,840 | 2014-05-31 |
| 2853 | 2014-05-30 | 4,556,986,237 | 8,537,177 | 78.8681 | 5,777,982,840 | 2014-04-30 |
| 2854 | 2014-05-29 | 4,548,449,060 | 6,562,009 | 78.7204 | 5,777,982,840 | 2014-04-30 |
| 2855 | 2014-05-28 | 4,541,887,051 | 30,363,772 | 78.6068 | 5,777,982,840 | 2014-04-30 |
| 2856 | 2014-05-27 | 4,511,523,279 | -14,730,059 | 78.0813 | 5,777,982,840 | 2014-04-30 |
| 2857 | 2014-05-26 | 4,526,253,338 | 1,629,533 | 78.3362 | 5,777,982,840 | 2014-04-30 |
| 2858 | 2014-05-23 | 4,524,623,805 | -1,455,190 | 78.3080 | 5,777,982,840 | 2014-04-30 |
| 2859 | 2014-05-22 | 4,526,078,995 | -6,613,117 | 78.3332 | 5,777,982,840 | 2014-04-30 |
| 2860 | 2014-05-21 | 4,532,692,112 | 1,631,933 | 78.4477 | 5,777,982,840 | 2014-04-30 |
| 2861 | 2014-05-20 | 4,531,060,179 | 3,067,478 | 78.4194 | 5,777,982,840 | 2014-04-30 |
| 2862 | 2014-05-19 | 4,527,992,701 | -3,625,246 | 78.3663 | 5,777,982,840 | 2014-04-30 |
| 2863 | 2014-05-16 | 4,531,617,947 | -3,322,360 | 78.4291 | 5,777,982,840 | 2014-04-30 |
| 2864 | 2014-05-15 | 4,534,940,307 | 18,901,646 | 78.4866 | 5,777,982,840 | 2014-04-30 |
| 2865 | 2014-05-14 | 4,516,038,661 | -11,276,269 | 78.1594 | 5,777,982,840 | 2014-04-30 |
| 2866 | 2014-05-13 | 4,527,314,930 | 9,674,421 | 78.3546 | 5,777,982,840 | 2014-04-30 |
| 2867 | 2014-05-12 | 4,517,640,509 | -8,391,661 | 78.1872 | 5,777,982,840 | 2014-04-30 |
| 2868 | 2014-05-10 | 4,526,032,170 | 0 | 78.3324 | 5,777,982,840 | 2014-04-30 |
| 2869 | 2014-05-09 | 4,526,032,170 | 9,731,580 | 78.3324 | 5,777,982,840 | 2014-04-30 |
| 2870 | 2014-05-08 | 4,516,300,590 | -9,645,890 | 78.1640 | 5,777,982,840 | 2014-04-30 |
| 2871 | 2014-05-07 | 4,525,946,480 | -6,035,803 | 78.3309 | 5,777,982,840 | 2014-04-30 |
| 2872 | 2014-05-05 | 4,531,982,283 | 3,368,299 | 78.4354 | 5,777,982,840 | 2014-04-30 |
| 2873 | 2014-05-02 | 4,528,613,984 | -10,925,281 | 78.3771 | 5,777,982,840 | 2014-04-30 |
| 2874 | 2014-04-30 | 4,539,539,265 | -1,897,961 | 78.5662 | 5,777,982,840 | 2014-04-30 |
| 2875 | 2014-04-29 | 4,541,437,226 | 3,832,099 | 78.5990 | 5,777,982,840 | 2014-03-31 |
| 2876 | 2014-04-28 | 4,537,605,127 | -4,193,118 | 78.5327 | 5,777,982,840 | 2014-03-31 |
| 2877 | 2014-04-25 | 4,541,798,245 | -168,667 | 78.6053 | 5,777,982,840 | 2014-03-31 |
| 2878 | 2014-04-24 | 4,541,966,912 | -5,566,996 | 78.6082 | 5,777,982,840 | 2014-03-31 |
| 2879 | 2014-04-23 | 4,547,533,908 | -489,726 | 78.7045 | 5,777,982,840 | 2014-03-31 |
| 2880 | 2014-04-22 | 4,548,023,634 | 9,396,589 | 78.7130 | 5,777,982,840 | 2014-03-31 |
| 2881 | 2014-04-17 | 4,538,627,045 | 11,463,091 | 78.5504 | 5,777,982,840 | 2014-03-31 |
| 2882 | 2014-04-16 | 4,527,163,954 | 12,729,560 | 78.3520 | 5,777,982,840 | 2014-03-31 |
| 2883 | 2014-04-15 | 4,514,434,394 | 16,777,964 | 78.1317 | 5,777,982,840 | 2014-03-31 |
| 2884 | 2014-04-14 | 4,497,656,430 | 17,477,669 | 77.8413 | 5,777,982,840 | 2014-03-31 |
| 2885 | 2014-04-11 | 4,480,178,761 | -8,369,656 | 77.5388 | 5,777,982,840 | 2014-03-31 |
| 2886 | 2014-04-10 | 4,488,548,417 | -19,288,195 | 77.6837 | 5,777,982,840 | 2014-03-31 |
| 2887 | 2014-04-09 | 4,507,836,612 | 1,126,110 | 78.0175 | 5,777,982,840 | 2014-03-31 |
| 2888 | 2014-04-08 | 4,506,710,502 | 16,249,633 | 77.9980 | 5,777,982,840 | 2014-03-31 |
| 2889 | 2014-04-07 | 4,490,460,869 | -9,901,078 | 77.7168 | 5,777,982,840 | 2014-03-31 |
| 2890 | 2014-04-04 | 4,500,361,947 | -15,397,280 | 77.8881 | 5,777,982,840 | 2014-03-31 |
| 2891 | 2014-04-03 | 4,515,759,227 | 15,162,286 | 78.1546 | 5,777,982,840 | 2014-03-31 |
| 2892 | 2014-04-02 | 4,500,596,941 | 21,450,967 | 77.8922 | 5,777,982,840 | 2014-03-31 |
| 2893 | 2014-04-01 | 4,479,145,974 | -367,418 | 77.5209 | 5,777,982,840 | 2014-03-31 |
| 2894 | 2014-03-31 | 4,479,513,392 | 9,205,025 | 77.5273 | 5,777,982,840 | 2014-03-31 |
| 2895 | 2014-03-28 | 4,470,308,367 | 9,809,641 | 77.3680 | 5,777,982,840 | 2014-02-28 |
| 2896 | 2014-03-27 | 4,460,498,726 | -5,808,764 | 77.1982 | 5,777,982,840 | 2014-02-28 |
| 2897 | 2014-03-26 | 4,466,307,490 | 17,149,282 | 77.2987 | 5,777,982,840 | 2014-02-28 |
| 2898 | 2014-03-25 | 4,449,158,208 | 670,762 | 77.0019 | 5,777,982,840 | 2014-02-28 |
| 2899 | 2014-03-24 | 4,448,487,446 | 28,160,453 | 76.9903 | 5,777,982,840 | 2014-02-28 |
| 2900 | 2014-03-21 | 4,420,326,993 | 426,888 | 76.5029 | 5,777,982,840 | 2014-02-28 |
| 2901 | 2014-03-20 | 4,419,900,105 | -3,422,462 | 76.4956 | 5,777,982,840 | 2014-02-28 |
| 2902 | 2014-03-19 | 4,423,322,567 | -11,370,205 | 76.5548 | 5,777,982,840 | 2014-02-28 |
| 2903 | 2014-03-18 | 4,434,692,772 | 6,418,904 | 76.7516 | 5,777,982,840 | 2014-02-28 |
| 2904 | 2014-03-17 | 4,428,273,868 | -13,550,463 | 76.6405 | 5,777,982,840 | 2014-02-28 |
| 2905 | 2014-03-14 | 4,441,824,331 | 3,153,394 | 76.8750 | 5,777,982,840 | 2014-02-28 |
| 2906 | 2014-03-13 | 4,438,670,937 | -7,545,049 | 76.8204 | 5,777,982,840 | 2014-02-28 |
| 2907 | 2014-03-12 | 4,446,215,986 | -3,842,002 | 76.9510 | 5,777,982,840 | 2014-02-28 |
| 2908 | 2014-03-11 | 4,450,057,988 | -2,386,106 | 77.0175 | 5,777,982,840 | 2014-02-28 |
| 2909 | 2014-03-10 | 4,452,444,094 | -12,565,046 | 77.0588 | 5,777,982,840 | 2014-02-28 |
| 2910 | 2014-03-07 | 4,465,009,140 | -10,692,695 | 77.2763 | 5,777,982,840 | 2014-02-28 |
| 2911 | 2014-03-06 | 4,475,701,835 | 7,110,294 | 77.4613 | 5,777,982,840 | 2014-02-28 |
| 2912 | 2014-03-05 | 4,468,591,541 | 2,604,923 | 77.3383 | 5,777,982,840 | 2014-02-28 |
| 2913 | 2014-03-04 | 4,465,986,618 | -2,344,441 | 77.2932 | 5,777,982,840 | 2014-02-28 |
| 2914 | 2014-03-03 | 4,468,331,059 | -21,516,074 | 77.3338 | 5,777,982,840 | 2014-02-28 |
| 2915 | 2014-02-28 | 4,489,847,133 | -1,357,529 | 77.7061 | 5,777,982,840 | 2014-02-28 |
| 2916 | 2014-02-27 | 4,491,204,662 | 2,932,670 | 77.7296 | 5,777,982,840 | 2014-01-31 |
| 2917 | 2014-02-26 | 4,488,271,992 | 20,971,470 | 77.6789 | 5,777,982,840 | 2014-01-31 |
| 2918 | 2014-02-25 | 4,467,300,522 | 13,139,086 | 77.3159 | 5,777,982,840 | 2014-01-31 |
| 2919 | 2014-02-24 | 4,454,161,436 | 3,962,050 | 77.0885 | 5,777,982,840 | 2014-01-31 |
| 2920 | 2014-02-21 | 4,450,199,386 | -122,514 | 77.0199 | 5,777,982,840 | 2014-01-31 |
| 2921 | 2014-02-20 | 4,450,321,900 | -1,596,429 | 77.0221 | 5,777,982,840 | 2014-01-31 |
| 2922 | 2014-02-19 | 4,451,918,329 | 15,974,971 | 77.0497 | 5,777,982,840 | 2014-01-31 |
| 2923 | 2014-02-18 | 4,435,943,358 | 3,429,601 | 76.7732 | 5,777,982,840 | 2014-01-31 |
| 2924 | 2014-02-17 | 4,432,513,757 | -1,780,400 | 76.7139 | 5,777,982,840 | 2014-01-31 |
| 2925 | 2014-02-14 | 4,434,294,157 | 3,554,191 | 76.7447 | 5,777,982,840 | 2014-01-31 |
| 2926 | 2014-02-13 | 4,430,739,966 | 1,677,071 | 76.6832 | 5,777,982,840 | 2014-01-31 |
| 2927 | 2014-02-12 | 4,429,062,895 | 1,838,196 | 76.6541 | 5,777,982,840 | 2014-01-31 |
| 2928 | 2014-02-11 | 4,427,224,699 | 3,075,904 | 76.6223 | 5,777,982,840 | 2014-01-31 |
| 2929 | 2014-02-10 | 4,424,148,795 | -4,425,113 | 76.5691 | 5,777,982,840 | 2014-01-31 |
| 2930 | 2014-02-07 | 4,428,573,908 | 22,181,915 | 76.6457 | 5,777,982,840 | 2014-01-31 |
| 2931 | 2014-02-06 | 4,406,391,993 | -12,003,912 | 76.2618 | 5,777,982,840 | 2014-01-31 |
| 2932 | 2014-02-05 | 4,418,395,905 | 6,146,080 | 76.4695 | 5,777,982,840 | 2014-01-31 |
| 2933 | 2014-02-04 | 4,412,249,825 | 16,459,988 | 76.3632 | 5,777,982,840 | 2014-01-31 |
| 2934 | 2014-01-30 | 4,395,789,837 | 0 | 76.0783 | 5,777,982,840 | 2013-12-31 |
| 2935 | 2014-01-29 | 4,395,789,837 | 24,315,703 | 76.0783 | 5,777,982,840 | 2013-12-31 |
| 2936 | 2014-01-28 | 4,371,474,134 | -42,609,473 | 75.6574 | 5,777,982,840 | 2013-12-31 |
| 2937 | 2014-01-27 | 4,414,083,607 | -31,732,893 | 76.3949 | 5,777,982,840 | 2013-12-31 |
| 2938 | 2014-01-24 | 4,445,816,500 | -43,050,961 | 76.9441 | 5,777,982,840 | 2013-12-31 |
| 2939 | 2014-01-23 | 4,488,867,461 | -20,957,654 | 77.6892 | 5,777,982,840 | 2013-12-31 |
| 2940 | 2014-01-22 | 4,509,825,115 | -73,730,954 | 78.0519 | 5,777,982,840 | 2013-12-31 |
| 2941 | 2014-01-21 | 4,583,556,069 | -21,674,071 | 79.3280 | 5,777,982,840 | 2013-12-31 |
| 2942 | 2014-01-20 | 4,605,230,140 | 6,773,435 | 79.7031 | 5,777,982,840 | 2013-12-31 |
| 2943 | 2014-01-17 | 4,598,456,705 | -6,589,154 | 79.5858 | 5,777,982,840 | 2013-12-31 |
| 2944 | 2014-01-16 | 4,605,045,859 | -10,125,560 | 79.6999 | 5,777,982,840 | 2013-12-31 |
| 2945 | 2014-01-15 | 4,615,171,419 | -16,867,896 | 79.8751 | 5,777,982,840 | 2013-12-31 |
| 2946 | 2014-01-14 | 4,632,039,315 | -2,326,614 | 80.1671 | 5,777,982,840 | 2013-12-31 |
| 2947 | 2014-01-13 | 4,634,365,929 | 28,564,479 | 80.2073 | 5,777,982,840 | 2013-12-31 |
| 2948 | 2014-01-10 | 4,605,801,450 | -6,729,543 | 79.7130 | 5,777,982,840 | 2013-12-31 |
| 2949 | 2014-01-09 | 4,612,530,993 | -3,626,438 | 79.8294 | 5,777,982,840 | 2013-12-31 |
| 2950 | 2014-01-08 | 4,616,157,431 | 30,278,586 | 79.8922 | 5,777,982,840 | 2013-12-31 |
| 2951 | 2014-01-07 | 4,585,878,845 | -6,721,225 | 79.3682 | 5,777,982,840 | 2013-12-31 |
| 2952 | 2014-01-06 | 4,592,600,070 | -30,300,266 | 79.4845 | 5,777,982,840 | 2013-12-31 |
| 2953 | 2014-01-03 | 4,622,900,336 | 2,509,192 | 80.0089 | 5,777,982,840 | 2013-12-31 |
| 2954 | 2014-01-02 | 4,620,391,144 | -2,555,432 | 79.9655 | 5,777,982,840 | 2013-12-31 |
| 2955 | 2013-12-31 | 4,622,946,576 | 1,200 | 80.0097 | 5,777,982,840 | 2013-12-31 |
| 2956 | 2013-12-30 | 4,622,945,376 | -10,879,661 | 80.0097 | 5,777,982,840 | 2013-11-30 |
| 2957 | 2013-12-27 | 4,633,825,037 | -6,173,622 | 80.1980 | 5,777,982,840 | 2013-11-30 |
| 2958 | 2013-12-24 | 4,639,998,659 | 2,400 | 80.3048 | 5,777,982,840 | 2013-11-30 |
| 2959 | 2013-12-23 | 4,639,996,259 | 23,596,756 | 80.3048 | 5,777,982,840 | 2013-11-30 |
| 2960 | 2013-12-20 | 4,616,399,503 | 2,204,585 | 79.8964 | 5,777,982,840 | 2013-11-30 |
| 2961 | 2013-12-19 | 4,614,194,918 | -9,872,255 | 79.8582 | 5,777,982,840 | 2013-11-30 |
| 2962 | 2013-12-18 | 4,624,067,173 | 6,534,484 | 80.0291 | 5,777,982,840 | 2013-11-30 |
| 2963 | 2013-12-17 | 4,617,532,689 | -2,626,768 | 79.9160 | 5,777,982,840 | 2013-11-30 |
| 2964 | 2013-12-16 | 4,620,159,457 | -2,675,647 | 79.9615 | 5,777,982,840 | 2013-11-30 |
| 2965 | 2013-12-13 | 4,622,835,104 | -397,928 | 80.0078 | 5,777,982,840 | 2013-11-30 |
| 2966 | 2013-12-12 | 4,623,233,032 | 12,768,352 | 80.0147 | 5,777,982,840 | 2013-11-30 |
| 2967 | 2013-12-11 | 4,610,464,680 | 72,037,555 | 79.7937 | 5,777,982,840 | 2013-11-30 |
| 2968 | 2013-12-10 | 4,538,427,125 | 48,195,570 | 78.5469 | 5,777,982,840 | 2013-11-30 |
| 2969 | 2013-12-09 | 4,490,231,555 | -700,593 | 77.7128 | 5,777,982,840 | 2013-11-30 |
| 2970 | 2013-12-06 | 4,490,932,148 | 27,195,914 | 77.7249 | 5,777,982,840 | 2013-11-30 |
| 2971 | 2013-12-05 | 4,463,736,234 | -8,837,687 | 77.2542 | 5,777,982,840 | 2013-11-30 |
| 2972 | 2013-12-04 | 4,472,573,921 | -15,074,407 | 77.4072 | 5,777,982,840 | 2013-11-30 |
| 2973 | 2013-12-03 | 4,487,648,328 | 7,637,639 | 77.6681 | 5,777,982,840 | 2013-11-30 |
| 2974 | 2013-12-02 | 4,480,010,689 | 10,575,978 | 77.5359 | 5,777,982,840 | 2013-11-30 |
| 2975 | 2013-11-29 | 4,469,434,711 | -6,803,190 | 77.3529 | 5,777,982,840 | 2013-10-31 |
| 2976 | 2013-11-28 | 4,476,237,901 | 947,191 | 77.4706 | 5,777,982,840 | 2013-10-31 |
| 2977 | 2013-11-27 | 4,475,290,710 | 9,232,167 | 77.4542 | 5,777,982,840 | 2013-10-31 |
| 2978 | 2013-11-26 | 4,466,058,543 | -5,565,379 | 77.2944 | 5,777,982,840 | 2013-10-31 |
| 2979 | 2013-11-25 | 4,471,623,922 | 31,140,154 | 77.3907 | 5,777,982,840 | 2013-10-31 |
| 2980 | 2013-11-22 | 4,440,483,768 | -23,046,376 | 76.8518 | 5,777,982,840 | 2013-10-31 |
| 2981 | 2013-11-21 | 4,463,530,144 | 20,891,933 | 77.2507 | 5,777,982,840 | 2013-10-31 |
| 2982 | 2013-11-20 | 4,442,638,211 | 46,550,622 | 76.8891 | 5,777,982,840 | 2013-10-31 |
| 2983 | 2013-11-19 | 4,396,087,589 | 7,941,293 | 76.0834 | 5,777,982,840 | 2013-10-31 |
| 2984 | 2013-11-18 | 4,388,146,296 | -14,933,814 | 75.9460 | 5,777,982,840 | 2013-10-31 |
| 2985 | 2013-11-15 | 4,403,080,110 | 12,365,684 | 76.2045 | 5,777,982,840 | 2013-10-31 |
| 2986 | 2013-11-14 | 4,390,714,426 | 12,911,421 | 75.9904 | 5,777,982,840 | 2013-10-31 |
| 2987 | 2013-11-13 | 4,377,803,005 | -7,576,395 | 75.7670 | 5,777,982,840 | 2013-10-31 |
| 2988 | 2013-11-12 | 4,385,379,400 | 2,005,052 | 75.8981 | 5,777,982,840 | 2013-10-31 |
| 2989 | 2013-11-11 | 4,383,374,348 | 4,628,502 | 75.8634 | 5,777,982,840 | 2013-10-31 |
| 2990 | 2013-11-08 | 4,378,745,846 | 7,946,842 | 75.7833 | 5,777,982,840 | 2013-10-31 |
| 2991 | 2013-11-07 | 4,370,799,004 | 71,371,773 | 75.6458 | 5,777,982,840 | 2013-10-31 |
| 2992 | 2013-11-06 | 4,299,427,231 | -42,911,209 | 74.4105 | 5,777,982,840 | 2013-10-31 |
| 2993 | 2013-11-05 | 4,342,338,440 | 7,030,443 | 75.1532 | 5,777,982,840 | 2013-10-31 |
| 2994 | 2013-11-04 | 4,335,307,997 | 63,719,938 | 75.0315 | 5,777,982,840 | 2013-10-31 |
| 2995 | 2013-11-01 | 4,271,588,059 | -11,341,289 | 73.9287 | 5,777,982,840 | 2013-10-31 |
| 2996 | 2013-10-31 | 4,282,929,348 | 19,727,242 | 74.1250 | 5,777,982,840 | 2013-10-31 |
| 2997 | 2013-10-30 | 4,263,202,106 | -12,996,421 | 73.7836 | 5,777,982,840 | 2013-09-30 |
| 2998 | 2013-10-29 | 4,276,198,527 | -12,495,896 | 74.0085 | 5,777,982,840 | 2013-09-30 |
| 2999 | 2013-10-28 | 4,288,694,423 | -36,267,812 | 74.2248 | 5,777,982,840 | 2013-09-30 |
| 3000 | 2013-10-25 | 4,324,962,235 | 7,599,786 | 74.8525 | 5,777,982,840 | 2013-09-30 |
| 3001 | 2013-10-24 | 4,317,362,449 | -17,122,459 | 74.7209 | 5,777,982,840 | 2013-09-30 |
| 3002 | 2013-10-23 | 4,334,484,908 | -8,202,325 | 75.0173 | 5,777,982,840 | 2013-09-30 |
| 3003 | 2013-10-22 | 4,342,687,233 | -6,403,852 | 75.1592 | 5,777,982,840 | 2013-09-30 |
| 3004 | 2013-10-21 | 4,349,091,085 | -4,565,610 | 75.2701 | 5,777,982,840 | 2013-09-30 |
| 3005 | 2013-10-18 | 4,353,656,695 | 33,612,511 | 75.3491 | 5,777,982,840 | 2013-09-30 |
| 3006 | 2013-10-17 | 4,320,044,184 | -24,669,205 | 74.7673 | 5,777,982,840 | 2013-09-30 |
| 3007 | 2013-10-16 | 4,344,713,389 | 56,617,602 | 75.1943 | 5,777,982,840 | 2013-09-30 |
| 3008 | 2013-10-15 | 4,288,095,787 | 6,168,929 | 74.2144 | 5,777,982,840 | 2013-09-30 |
| 3009 | 2013-10-11 | 4,281,926,858 | -16,186,764 | 74.1076 | 5,777,982,840 | 2013-09-30 |
| 3010 | 2013-10-10 | 4,298,113,622 | 11,830,671 | 74.3878 | 5,777,982,840 | 2013-09-30 |
| 3011 | 2013-10-09 | 4,286,282,951 | -10,794,046 | 74.1830 | 5,777,982,840 | 2013-09-30 |
| 3012 | 2013-10-08 | 4,297,076,997 | 3,417,576 | 74.3698 | 5,777,982,840 | 2013-09-30 |
| 3013 | 2013-10-07 | 4,293,659,421 | 84,793,359 | 74.3107 | 5,777,982,840 | 2013-09-30 |
| 3014 | 2013-10-04 | 4,208,866,062 | 13,096,122 | 72.8432 | 5,777,982,840 | 2013-09-30 |
| 3015 | 2013-10-03 | 4,195,769,940 | 6,983,975 | 72.6165 | 5,777,982,840 | 2013-09-30 |
| 3016 | 2013-10-02 | 4,188,785,965 | 10,327,890 | 72.4956 | 5,777,982,840 | 2013-09-30 |
| 3017 | 2013-09-30 | 4,178,458,075 | -13,530,247 | 72.3169 | 5,777,982,840 | 2013-09-30 |
| 3018 | 2013-09-27 | 4,191,988,322 | 11,884,869 | 72.5511 | 5,777,982,840 | 2013-08-31 |
| 3019 | 2013-09-26 | 4,180,103,453 | 4,642,048 | 72.3454 | 5,777,982,840 | 2013-08-31 |
| 3020 | 2013-09-25 | 4,175,461,405 | 6,690,925 | 72.2650 | 5,777,982,840 | 2013-08-31 |
| 3021 | 2013-09-24 | 4,168,770,480 | 11,326,626 | 72.1492 | 5,777,982,840 | 2013-08-31 |
| 3022 | 2013-09-23 | 4,157,443,854 | -39,724,762 | 71.9532 | 5,777,982,840 | 2013-08-31 |
| 3023 | 2013-09-19 | 4,197,168,616 | 16,970,604 | 72.6407 | 5,777,982,840 | 2013-08-31 |
| 3024 | 2013-09-18 | 4,180,198,012 | 62,507,101 | 72.3470 | 5,777,982,840 | 2013-08-31 |
| 3025 | 2013-09-17 | 4,117,690,911 | 12,345,531 | 71.2652 | 5,777,982,840 | 2013-08-31 |
| 3026 | 2013-09-16 | 4,105,345,380 | -2,016,137 | 71.0515 | 5,777,982,840 | 2013-08-31 |
| 3027 | 2013-09-13 | 4,107,361,517 | 1,960,194 | 71.0864 | 5,777,982,840 | 2013-08-31 |
| 3028 | 2013-09-12 | 4,105,401,323 | 19,669,656 | 71.0525 | 5,777,982,840 | 2013-08-31 |
| 3029 | 2013-09-11 | 4,085,731,667 | -15,611,985 | 70.7121 | 5,777,982,840 | 2013-08-31 |
| 3030 | 2013-09-10 | 4,101,343,652 | 10,747,694 | 70.9823 | 5,777,982,840 | 2013-08-31 |
| 3031 | 2013-09-09 | 4,090,595,958 | 43,095,887 | 70.7963 | 5,777,982,840 | 2013-08-31 |
| 3032 | 2013-09-06 | 4,047,500,071 | 19,753,777 | 70.0504 | 5,777,982,840 | 2013-08-31 |
| 3033 | 2013-09-05 | 4,027,746,294 | 63,598,421 | 69.7085 | 5,777,982,840 | 2013-08-31 |
| 3034 | 2013-09-04 | 3,964,147,873 | 80,581,997 | 68.6078 | 5,777,982,840 | 2013-08-31 |
| 3035 | 2013-09-03 | 3,883,565,876 | 20,050,249 | 67.2132 | 5,777,982,840 | 2013-08-31 |
| 3036 | 2013-09-02 | 3,863,515,627 | -32,212,727 | 66.8662 | 5,777,982,840 | 2013-08-31 |
| 3037 | 2013-08-30 | 3,895,728,354 | -65,720,011 | 67.4237 | 5,777,982,840 | 2013-07-31 |
| 3038 | 2013-08-29 | 3,961,448,365 | -90,184,326 | 68.5611 | 5,777,982,840 | 2013-07-31 |
| 3039 | 2013-08-28 | 4,051,632,691 | 40,481,376 | 70.1219 | 5,777,982,840 | 2013-07-31 |
| 3040 | 2013-08-27 | 4,011,151,315 | -112,192,504 | 69.4213 | 5,777,982,840 | 2013-07-31 |
| 3041 | 2013-08-26 | 4,123,343,819 | -24,616,721 | 71.3630 | 5,777,982,840 | 2013-07-31 |
| 3042 | 2013-08-23 | 4,147,960,540 | -59,501,579 | 71.7891 | 5,777,982,840 | 2013-07-31 |
| 3043 | 2013-08-22 | 4,207,462,119 | 19,377,803 | 72.8189 | 5,777,982,840 | 2013-07-31 |
| 3044 | 2013-08-21 | 4,188,084,316 | -16,481,754 | 72.4835 | 5,777,982,840 | 2013-07-31 |
| 3045 | 2013-08-20 | 4,204,566,070 | -64,329,276 | 72.7688 | 5,777,982,840 | 2013-07-31 |
| 3046 | 2013-08-19 | 4,268,895,346 | 30,052,038 | 73.8821 | 5,777,982,840 | 2013-07-31 |
| 3047 | 2013-08-16 | 4,238,843,308 | 72,924,745 | 73.3620 | 5,777,982,840 | 2013-07-31 |
| 3048 | 2013-08-15 | 4,165,918,563 | -89,063,368 | 72.0999 | 5,777,982,840 | 2013-07-31 |
| 3049 | 2013-08-14 | 4,254,981,931 | 0 | 73.6413 | 5,777,982,840 | 2013-07-31 |
| 3050 | 2013-08-13 | 4,254,981,931 | 16,021,368 | 73.6413 | 5,777,982,840 | 2013-07-31 |
| 3051 | 2013-08-12 | 4,238,960,563 | -41,484,636 | 73.3640 | 5,777,982,840 | 2013-07-31 |
| 3052 | 2013-08-09 | 4,280,445,199 | -11,509,231 | 74.0820 | 5,777,982,840 | 2013-07-31 |
| 3053 | 2013-08-08 | 4,291,954,430 | -36,831,277 | 74.2812 | 5,777,982,840 | 2013-07-31 |
| 3054 | 2013-08-07 | 4,328,785,707 | -3,427,101 | 74.9186 | 5,777,982,840 | 2013-07-31 |
| 3055 | 2013-08-06 | 4,332,212,808 | -9,530,629 | 74.9779 | 5,777,982,840 | 2013-07-31 |
| 3056 | 2013-08-05 | 4,341,743,437 | 15,505,102 | 75.1429 | 5,777,982,840 | 2013-07-31 |
| 3057 | 2013-08-02 | 4,326,238,335 | 10,726,741 | 74.8745 | 5,777,982,840 | 2013-07-31 |
| 3058 | 2013-08-01 | 4,315,511,594 | -11,171,035 | 74.6889 | 5,777,982,840 | 2013-07-31 |
| 3059 | 2013-07-31 | 4,326,682,629 | 26,216,115 | 74.8822 | 5,777,982,840 | 2013-07-31 |
| 3060 | 2013-07-30 | 4,300,466,514 | 2,626,757 | 74.4285 | 5,777,982,840 | 2013-06-30 |
| 3061 | 2013-07-29 | 4,297,839,757 | -3,989,902 | 74.3830 | 5,777,982,840 | 2013-06-30 |
| 3062 | 2013-07-26 | 4,301,829,659 | -30,592,419 | 74.4521 | 5,777,982,840 | 2013-06-30 |
| 3063 | 2013-07-25 | 4,332,422,078 | 32,918,777 | 74.9816 | 5,777,982,840 | 2013-06-30 |
| 3064 | 2013-07-24 | 4,299,503,301 | 4,860,229 | 74.4118 | 5,777,982,840 | 2013-06-30 |
| 3065 | 2013-07-23 | 4,294,643,072 | -21,445,023 | 74.3277 | 5,777,982,840 | 2013-06-30 |
| 3066 | 2013-07-22 | 4,316,088,095 | 3,143,452 | 74.6989 | 5,777,982,840 | 2013-06-30 |
| 3067 | 2013-07-19 | 4,312,944,643 | 6,783,955 | 74.6445 | 5,777,982,840 | 2013-06-30 |
| 3068 | 2013-07-18 | 4,306,160,688 | -9,548,677 | 74.5271 | 5,777,982,840 | 2013-06-30 |
| 3069 | 2013-07-17 | 4,315,709,365 | 16,295,608 | 74.6923 | 5,777,982,840 | 2013-06-30 |
| 3070 | 2013-07-16 | 4,299,413,757 | -7,172,466 | 74.4103 | 5,777,982,840 | 2013-06-30 |
| 3071 | 2013-07-15 | 4,306,586,223 | -41,026,799 | 74.5344 | 5,777,982,840 | 2013-06-30 |
| 3072 | 2013-07-12 | 4,347,613,022 | 6,876,141 | 75.2445 | 5,777,982,840 | 2013-06-30 |
| 3073 | 2013-07-11 | 4,340,736,881 | -13,028,929 | 75.1255 | 5,777,982,840 | 2013-06-30 |
| 3074 | 2013-07-10 | 4,353,765,810 | 49,661,228 | 75.3510 | 5,777,982,840 | 2013-06-30 |
| 3075 | 2013-07-09 | 4,304,104,582 | -91,394,689 | 74.4915 | 5,777,982,840 | 2013-06-30 |
| 3076 | 2013-07-08 | 4,395,499,271 | 8,517,350 | 76.0732 | 5,777,982,840 | 2013-06-30 |
| 3077 | 2013-07-05 | 4,386,981,921 | 33,996,857 | 75.9258 | 5,777,982,840 | 2013-06-30 |
| 3078 | 2013-07-04 | 4,352,985,064 | -68,870,426 | 75.3375 | 5,777,982,840 | 2013-06-30 |
| 3079 | 2013-07-03 | 4,421,855,490 | 22,342,068 | 76.5294 | 5,777,982,840 | 2013-06-30 |
| 3080 | 2013-07-02 | 4,399,513,422 | -34,644,129 | 76.1427 | 5,777,982,840 | 2013-06-30 |
| 3081 | 2013-06-28 | 4,434,157,551 | 64,495,460 | 76.7423 | 5,777,982,840 | 2013-05-31 |
| 3082 | 2013-06-27 | 4,369,662,091 | -67,570,413 | 75.6261 | 5,777,982,840 | 2013-05-31 |
| 3083 | 2013-06-26 | 4,437,232,504 | 2,925,059 | 76.7955 | 5,777,982,840 | 2013-05-31 |
| 3084 | 2013-06-25 | 4,434,307,445 | 121,080,712 | 76.7449 | 5,777,982,840 | 2013-05-31 |
| 3085 | 2013-06-24 | 4,313,226,733 | 70,350,398 | 74.6494 | 5,777,982,840 | 2013-05-31 |
| 3086 | 2013-06-21 | 4,242,876,335 | 29,239,506 | 73.4318 | 5,777,982,840 | 2013-05-31 |
| 3087 | 2013-06-20 | 4,213,636,829 | -21,023,316 | 72.9257 | 5,777,982,840 | 2013-05-31 |
| 3088 | 2013-06-19 | 4,234,660,145 | -69,722,315 | 73.2896 | 5,777,982,840 | 2013-05-31 |
| 3089 | 2013-06-18 | 4,304,382,460 | -195,154,431 | 74.4963 | 5,777,982,840 | 2013-05-31 |
| 3090 | 2013-06-17 | 4,499,536,891 | -103,094,335 | 77.8738 | 5,777,982,840 | 2013-05-31 |
| 3091 | 2013-06-14 | 4,602,631,226 | -26,734,650 | 79.6581 | 5,777,982,840 | 2013-05-31 |
| 3092 | 2013-06-13 | 4,629,365,876 | -3,499,285 | 80.1208 | 5,777,982,840 | 2013-05-31 |
| 3093 | 2013-06-11 | 4,632,865,161 | -4,159,151 | 80.1814 | 5,777,982,840 | 2013-05-31 |
| 3094 | 2013-06-10 | 4,637,024,312 | -21,005,528 | 80.2533 | 5,777,982,840 | 2013-05-31 |
| 3095 | 2013-06-07 | 4,658,029,840 | -15,386,883 | 80.6169 | 5,777,982,840 | 2013-05-31 |
| 3096 | 2013-06-06 | 4,673,416,723 | -9,002,885 | 80.8832 | 5,777,982,840 | 2013-05-31 |
| 3097 | 2013-06-05 | 4,682,419,608 | 454,724 | 81.0390 | 5,777,982,840 | 2013-05-31 |
| 3098 | 2013-06-04 | 4,681,964,884 | 11,460,912 | 81.0311 | 5,777,982,840 | 2013-05-31 |
| 3099 | 2013-06-03 | 4,670,503,972 | -8,015,244 | 80.8328 | 5,777,982,840 | 2013-05-31 |
| 3100 | 2013-05-31 | 4,678,519,216 | -7,699,128 | 80.9715 | 5,777,982,840 | 2013-05-31 |
| 3101 | 2013-05-30 | 4,686,218,344 | -1,967,081 | 81.1047 | 5,777,982,840 | 2013-04-30 |
| 3102 | 2013-05-29 | 4,688,185,425 | -4,848,995 | 81.1388 | 5,777,982,840 | 2013-04-30 |
| 3103 | 2013-05-28 | 4,693,034,420 | -5,646,724 | 81.2227 | 5,777,982,840 | 2013-04-30 |
| 3104 | 2013-05-27 | 4,698,681,144 | 2,997,109 | 81.3204 | 5,777,982,840 | 2013-04-30 |
| 3105 | 2013-05-24 | 4,695,684,035 | 4,584,851 | 81.2686 | 5,777,982,840 | 2013-04-30 |
| 3106 | 2013-05-23 | 4,691,099,184 | 1,012,454 | 81.1892 | 5,777,982,840 | 2013-04-30 |
| 3107 | 2013-05-22 | 4,690,086,730 | 1,082,924 | 81.1717 | 5,777,982,840 | 2013-04-30 |
| 3108 | 2013-05-21 | 4,689,003,806 | -4,588,038 | 81.1530 | 5,777,982,840 | 2013-04-30 |
| 3109 | 2013-05-20 | 4,693,591,844 | 784,996 | 81.2324 | 5,777,982,840 | 2013-04-30 |
| 3110 | 2013-05-16 | 4,692,806,848 | 27,322,677 | 81.2188 | 5,777,982,840 | 2013-04-30 |
| 3111 | 2013-05-15 | 4,665,484,171 | -8,980,594 | 80.7459 | 5,777,982,840 | 2013-04-30 |
| 3112 | 2013-05-14 | 4,674,464,765 | 6,540,875 | 80.9013 | 5,777,982,840 | 2013-04-30 |
| 3113 | 2013-05-13 | 4,667,923,890 | 13,723,254 | 80.7881 | 5,777,982,840 | 2013-04-30 |
| 3114 | 2013-05-10 | 4,654,200,636 | -16,199,788 | 80.5506 | 5,777,982,840 | 2013-04-30 |
| 3115 | 2013-05-09 | 4,670,400,424 | 11,490,112 | 80.8310 | 5,777,982,840 | 2013-04-30 |
| 3116 | 2013-05-08 | 4,658,910,312 | 21,376,907 | 80.6321 | 5,777,982,840 | 2013-04-30 |
| 3117 | 2013-05-07 | 4,637,533,405 | -9,454,112 | 80.2622 | 5,777,982,840 | 2013-04-30 |
| 3118 | 2013-05-06 | 4,646,987,517 | 28,178,992 | 80.4258 | 5,777,982,840 | 2013-04-30 |
| 3119 | 2013-05-03 | 4,618,808,525 | 6,988,558 | 79.9381 | 5,777,982,840 | 2013-04-30 |
| 3120 | 2013-05-02 | 4,611,819,967 | 10,595,949 | 79.8171 | 5,777,982,840 | 2013-04-30 |
| 3121 | 2013-04-30 | 4,601,224,018 | 18,096,044 | 79.6337 | 5,777,982,840 | 2013-04-30 |
| 3122 | 2013-04-29 | 4,583,127,974 | -20,845,628 | 79.3206 | 5,777,982,840 | 2013-03-31 |
| 3123 | 2013-04-26 | 4,603,973,602 | -45,099,691 | 79.6813 | 5,777,982,840 | 2013-03-31 |
| 3124 | 2013-04-25 | 4,649,073,293 | -3,239,653 | 80.4619 | 5,777,982,840 | 2013-03-31 |
| 3125 | 2013-04-24 | 4,652,312,946 | 31,112,929 | 80.5179 | 5,777,982,840 | 2013-03-31 |
| 3126 | 2013-04-23 | 4,621,200,017 | -58,011,906 | 79.9795 | 5,777,982,840 | 2013-03-31 |
| 3127 | 2013-04-22 | 4,679,211,923 | 10,669,537 | 80.9835 | 5,777,982,840 | 2013-03-31 |
| 3128 | 2013-04-19 | 4,668,542,386 | -4,411,548 | 80.7988 | 5,777,982,840 | 2013-03-31 |
| 3129 | 2013-04-18 | 4,672,953,934 | -301,471 | 80.8752 | 5,777,982,840 | 2013-03-31 |
| 3130 | 2013-04-17 | 4,673,255,405 | -2,749,715 | 80.8804 | 5,777,982,840 | 2013-03-31 |
| 3131 | 2013-04-16 | 4,676,005,120 | -4,019,290 | 80.9280 | 5,777,982,840 | 2013-03-31 |
| 3132 | 2013-04-15 | 4,680,024,410 | 4,030,340 | 80.9975 | 5,777,982,840 | 2013-03-31 |
| 3133 | 2013-04-12 | 4,675,994,070 | 16,468,090 | 80.9278 | 5,777,982,840 | 2013-03-31 |
| 3134 | 2013-04-11 | 4,659,525,980 | 21,623,191 | 80.6428 | 5,777,982,840 | 2013-03-31 |
| 3135 | 2013-04-10 | 4,637,902,789 | -26,154,875 | 80.2685 | 5,777,982,840 | 2013-03-31 |
| 3136 | 2013-04-09 | 4,664,057,664 | 4,876,289 | 80.7212 | 5,777,982,840 | 2013-03-31 |
| 3137 | 2013-04-08 | 4,659,181,375 | -24,126,127 | 80.6368 | 5,777,982,840 | 2013-03-31 |
| 3138 | 2013-04-05 | 4,683,307,502 | -47,482,511 | 81.0544 | 5,777,982,840 | 2013-03-31 |
| 3139 | 2013-04-03 | 4,730,790,013 | -14,155,694 | 81.8762 | 5,777,982,840 | 2013-03-31 |
| 3140 | 2013-04-02 | 4,744,945,707 | -23,285,038 | 82.1211 | 5,777,982,840 | 2013-03-31 |
| 3141 | 2013-03-28 | 4,768,230,745 | 8,829,289 | 82.5241 | 5,777,982,840 | 2013-02-28 |
| 3142 | 2013-03-27 | 4,759,401,456 | 1,349,605 | 82.3713 | 5,777,982,840 | 2013-02-28 |
| 3143 | 2013-03-26 | 4,758,051,851 | 15,191,586 | 82.3480 | 5,777,982,840 | 2013-02-28 |
| 3144 | 2013-03-25 | 4,742,860,265 | 1,587,315 | 82.0851 | 5,777,982,840 | 2013-02-28 |
| 3145 | 2013-03-22 | 4,741,272,950 | -49,809,008 | 82.0576 | 5,777,982,840 | 2013-02-28 |
| 3146 | 2013-03-21 | 4,791,081,958 | 8,729,575 | 82.9196 | 5,777,982,840 | 2013-02-28 |
| 3147 | 2013-03-20 | 4,782,352,383 | -27,968,009 | 82.7685 | 5,777,982,840 | 2013-02-28 |
| 3148 | 2013-03-19 | 4,810,320,392 | -16,981,534 | 83.2526 | 5,777,982,840 | 2013-02-28 |
| 3149 | 2013-03-18 | 4,827,301,926 | -8,421,433 | 83.5465 | 5,777,982,840 | 2013-02-28 |
| 3150 | 2013-03-15 | 4,835,723,359 | 1,159,742 | 83.6922 | 5,777,982,840 | 2013-02-28 |
| 3151 | 2013-03-14 | 4,834,563,617 | 43,847,674 | 83.6722 | 5,777,982,840 | 2013-02-28 |
| 3152 | 2013-03-13 | 4,790,715,943 | -6,500,117 | 82.9133 | 5,777,982,840 | 2013-02-28 |
| 3153 | 2013-03-12 | 4,797,216,060 | -5,612,727 | 83.0258 | 5,777,982,840 | 2013-02-28 |
| 3154 | 2013-03-11 | 4,802,828,787 | 8,102,615 | 83.1229 | 5,777,982,840 | 2013-02-28 |
| 3155 | 2013-03-08 | 4,794,726,172 | 33,029,380 | 82.9827 | 5,777,982,840 | 2013-02-28 |
| 3156 | 2013-03-07 | 4,761,696,792 | -14,033,664 | 82.4111 | 5,777,982,840 | 2013-02-28 |
| 3157 | 2013-03-06 | 4,775,730,456 | 2,093,417 | 82.6539 | 5,777,982,840 | 2013-02-28 |
| 3158 | 2013-03-05 | 4,773,637,039 | -1,698,513 | 82.6177 | 5,777,982,840 | 2013-02-28 |
| 3159 | 2013-03-04 | 4,775,335,552 | -16,350,532 | 82.6471 | 5,777,982,840 | 2013-02-28 |
| 3160 | 2013-03-01 | 4,791,686,084 | -7,442,944 | 82.9301 | 5,777,982,840 | 2013-02-28 |
| 3161 | 2013-02-28 | 4,799,129,028 | 47,611,717 | 83.0589 | 5,777,982,840 | 2013-02-28 |
| 3162 | 2013-02-27 | 4,751,517,311 | -17,860,256 | 82.2349 | 5,777,982,840 | 2013-01-31 |
| 3163 | 2013-02-26 | 4,769,377,567 | -3,161,850 | 82.5440 | 5,777,982,840 | 2013-01-31 |
| 3164 | 2013-02-25 | 4,772,539,417 | -5,060,291 | 82.5987 | 5,777,982,840 | 2013-01-31 |
| 3165 | 2013-02-22 | 4,777,599,708 | -12,711,930 | 82.6863 | 5,777,982,840 | 2013-01-31 |
| 3166 | 2013-02-21 | 4,790,311,638 | -3,624,986 | 82.9063 | 5,777,982,840 | 2013-01-31 |
| 3167 | 2013-02-20 | 4,793,936,624 | 4,433,645 | 82.9690 | 5,777,982,840 | 2013-01-31 |
| 3168 | 2013-02-19 | 4,789,502,979 | -1,762,854 | 82.8923 | 5,777,982,840 | 2013-01-31 |
| 3169 | 2013-02-18 | 4,791,265,833 | 8,498,944 | 82.9228 | 5,777,982,840 | 2013-01-31 |
| 3170 | 2013-02-15 | 4,782,766,889 | -1,835,380 | 82.7757 | 5,777,982,840 | 2013-01-31 |
| 3171 | 2013-02-14 | 4,784,602,269 | -6,575,225 | 82.8075 | 5,777,982,840 | 2013-01-31 |
| 3172 | 2013-02-08 | 4,791,177,494 | -5,977,224 | 82.9213 | 5,777,982,840 | 2013-01-31 |
| 3173 | 2013-02-07 | 4,797,154,718 | -21,105,437 | 83.0247 | 5,777,982,840 | 2013-01-31 |
| 3174 | 2013-02-06 | 4,818,260,155 | 1,733,857 | 83.3900 | 5,777,982,840 | 2013-01-31 |
| 3175 | 2013-02-05 | 4,816,526,298 | 6,091,517 | 83.3600 | 5,777,982,840 | 2013-01-31 |
| 3176 | 2013-02-04 | 4,810,434,781 | -14,804,232 | 83.2546 | 5,777,982,840 | 2013-01-31 |
| 3177 | 2013-02-01 | 4,825,239,013 | 12,533,376 | 83.5108 | 5,777,982,840 | 2013-01-31 |
| 3178 | 2013-01-31 | 4,812,705,637 | -8,034,354 | 83.2939 | 5,777,982,840 | 2013-01-31 |
| 3179 | 2013-01-30 | 4,820,739,991 | 10,635,025 | 83.4329 | 5,777,982,840 | 2012-12-31 |
| 3180 | 2013-01-29 | 4,810,104,966 | 3,416,291 | 83.2489 | 5,777,982,840 | 2012-12-31 |
| 3181 | 2013-01-28 | 4,806,688,675 | -19,895,194 | 83.1897 | 5,777,982,840 | 2012-12-31 |
| 3182 | 2013-01-25 | 4,826,583,869 | 736,733 | 83.5341 | 5,777,982,840 | 2012-12-31 |
| 3183 | 2013-01-24 | 4,825,847,136 | 32,965,477 | 83.5213 | 5,777,982,840 | 2012-12-31 |
| 3184 | 2013-01-23 | 4,792,881,659 | -21,743,916 | 82.9508 | 5,777,982,840 | 2012-12-31 |
| 3185 | 2013-01-22 | 4,814,625,575 | 3,043,220 | 83.3271 | 5,777,982,840 | 2012-12-31 |
| 3186 | 2013-01-21 | 4,811,582,355 | 9,615,327 | 83.2744 | 5,777,982,840 | 2012-12-31 |
| 3187 | 2013-01-18 | 4,801,967,028 | -3,758,112 | 83.1080 | 5,777,982,840 | 2012-12-31 |
| 3188 | 2013-01-17 | 4,805,725,140 | 1,096,836 | 83.1731 | 5,777,982,840 | 2012-12-31 |
| 3189 | 2013-01-16 | 4,804,628,304 | -293,521 | 83.1541 | 5,777,982,840 | 2012-12-31 |
| 3190 | 2013-01-15 | 4,804,921,825 | 28,066,962 | 83.1592 | 5,777,982,840 | 2012-12-31 |
| 3191 | 2013-01-14 | 4,776,854,863 | 2,106,048 | 82.6734 | 5,777,982,840 | 2012-12-31 |
| 3192 | 2013-01-11 | 4,774,748,815 | 7,423,429 | 82.6370 | 5,777,982,840 | 2012-12-31 |
| 3193 | 2013-01-10 | 4,767,325,386 | 4,246,411 | 82.5085 | 5,777,982,840 | 2012-12-31 |
| 3194 | 2013-01-09 | 4,763,078,975 | -14,048,009 | 82.4350 | 5,777,982,840 | 2012-12-31 |
| 3195 | 2013-01-08 | 4,777,126,984 | 10,450,811 | 82.6781 | 5,777,982,840 | 2012-12-31 |
| 3196 | 2013-01-07 | 4,766,676,173 | -3,416,223 | 82.4972 | 5,777,982,840 | 2012-12-31 |
| 3197 | 2013-01-04 | 4,770,092,396 | 18,041,113 | 82.5564 | 5,777,982,840 | 2012-12-31 |
| 3198 | 2013-01-03 | 4,752,051,283 | 5,316,562 | 82.2441 | 5,777,982,840 | 2012-12-31 |
| 3199 | 2013-01-02 | 4,746,734,721 | 1,016,847 | 82.1521 | 5,777,982,840 | 2012-12-31 |
| 3200 | 2012-12-31 | 4,745,717,874 | 3,600 | 82.1345 | 5,777,982,840 | 2012-12-31 |
| 3201 | 2012-12-28 | 4,745,714,274 | 3,209,742 | 82.1344 | 5,777,982,840 | 2012-11-30 |
| 3202 | 2012-12-27 | 4,742,504,532 | 13,776,006 | 82.0789 | 5,777,982,840 | 2012-11-30 |
| 3203 | 2012-12-24 | 4,728,728,526 | 3,000 | 81.8405 | 5,777,982,840 | 2012-11-30 |
| 3204 | 2012-12-21 | 4,728,725,526 | 5,267,611 | 81.8404 | 5,777,982,840 | 2012-11-30 |
| 3205 | 2012-12-20 | 4,723,457,915 | -13,539,872 | 81.7493 | 5,777,982,840 | 2012-11-30 |
| 3206 | 2012-12-19 | 4,736,997,787 | -1,593,703 | 81.9836 | 5,777,982,840 | 2012-11-30 |
| 3207 | 2012-12-18 | 4,738,591,490 | -47,013,564 | 82.0112 | 5,777,982,840 | 2012-11-30 |
| 3208 | 2012-12-17 | 4,785,605,054 | 2,050,274 | 82.8248 | 5,777,982,840 | 2012-11-30 |
| 3209 | 2012-12-14 | 4,783,554,780 | 9,785,314 | 82.7894 | 5,777,982,840 | 2012-11-30 |
| 3210 | 2012-12-13 | 4,773,769,466 | 55,669,486 | 82.6200 | 5,777,982,840 | 2012-11-30 |
| 3211 | 2012-12-12 | 4,718,099,980 | -27,514,672 | 81.6565 | 5,777,982,840 | 2012-11-30 |
| 3212 | 2012-12-11 | 4,745,614,652 | 26,147,771 | 82.1327 | 5,777,982,840 | 2012-11-30 |
| 3213 | 2012-12-10 | 4,719,466,881 | -27,376,156 | 81.6802 | 5,777,982,840 | 2012-11-30 |
| 3214 | 2012-12-07 | 4,746,843,037 | 25,808,929 | 82.1540 | 5,777,982,840 | 2012-11-30 |
| 3215 | 2012-12-06 | 4,721,034,108 | -24,608,013 | 81.7073 | 5,777,982,840 | 2012-11-30 |
| 3216 | 2012-12-05 | 4,745,642,121 | 31,086,167 | 82.1332 | 5,777,982,840 | 2012-11-30 |
| 3217 | 2012-12-04 | 4,714,555,954 | -3,445,959 | 81.5952 | 5,777,982,840 | 2012-11-30 |
| 3218 | 2012-12-03 | 4,718,001,913 | 5,138,005 | 81.6548 | 5,777,982,840 | 2012-11-30 |
| 3219 | 2012-11-30 | 4,712,863,908 | 40,300,761 | 81.5659 | 5,777,982,840 | 2012-11-30 |
| 3220 | 2012-11-29 | 4,672,563,147 | 3,465,326 | 80.8684 | 5,777,982,840 | 2012-10-31 |
| 3221 | 2012-11-28 | 4,669,097,821 | 7,134,787 | 80.8084 | 5,777,982,840 | 2012-10-31 |
| 3222 | 2012-11-27 | 4,661,963,034 | -21,092,878 | 80.6850 | 5,777,982,840 | 2012-10-31 |
| 3223 | 2012-11-26 | 4,683,055,912 | 5,307,754 | 81.0500 | 5,777,982,840 | 2012-10-31 |
| 3224 | 2012-11-23 | 4,677,748,158 | 9,418,198 | 80.9582 | 5,777,982,840 | 2012-10-31 |
| 3225 | 2012-11-22 | 4,668,329,960 | 19,158,362 | 80.7952 | 5,777,982,840 | 2012-10-31 |
| 3226 | 2012-11-21 | 4,649,171,598 | -23,417,324 | 80.4636 | 5,777,982,840 | 2012-10-31 |
| 3227 | 2012-11-20 | 4,672,588,922 | -1,819,979 | 80.8689 | 5,777,982,840 | 2012-10-31 |
| 3228 | 2012-11-19 | 4,674,408,901 | -4,904,402 | 80.9004 | 5,777,982,840 | 2012-10-31 |
| 3229 | 2012-11-16 | 4,679,313,303 | -3,152,495 | 80.9852 | 5,777,982,840 | 2012-10-31 |
| 3230 | 2012-11-15 | 4,682,465,798 | 19,237,501 | 81.0398 | 5,777,982,840 | 2012-10-31 |
| 3231 | 2012-11-14 | 4,663,228,297 | -6,061,626 | 80.7069 | 5,777,982,840 | 2012-10-31 |
| 3232 | 2012-11-13 | 4,669,289,923 | 35,265,695 | 80.8118 | 5,777,982,840 | 2012-10-31 |
| 3233 | 2012-11-12 | 4,634,024,228 | -1,988,156 | 80.2014 | 5,777,982,840 | 2012-10-31 |
| 3234 | 2012-11-09 | 4,636,012,384 | -30,137,897 | 80.2358 | 5,777,982,840 | 2012-10-31 |
| 3235 | 2012-11-08 | 4,666,150,281 | 15,514,492 | 80.7574 | 5,777,982,840 | 2012-10-31 |
| 3236 | 2012-11-07 | 4,650,635,789 | 15,158,046 | 80.4889 | 5,777,982,840 | 2012-10-31 |
| 3237 | 2012-11-06 | 4,635,477,743 | 46,075,620 | 80.2266 | 5,777,982,840 | 2012-10-31 |
| 3238 | 2012-11-05 | 4,589,402,123 | -37,761,026 | 79.4291 | 5,777,982,840 | 2012-10-31 |
| 3239 | 2012-11-02 | 4,627,163,149 | -19,171,083 | 80.0827 | 5,777,982,840 | 2012-10-31 |
| 3240 | 2012-11-01 | 4,646,334,232 | 1,544,137 | 80.4145 | 5,777,982,840 | 2012-10-31 |
| 3241 | 2012-10-31 | 4,644,790,095 | 14,537,888 | 80.3877 | 5,777,982,840 | 2012-10-31 |
| 3242 | 2012-10-30 | 4,630,252,207 | 3,273,435 | 80.1361 | 5,777,982,840 | 2012-09-30 |
| 3243 | 2012-10-29 | 4,626,978,772 | 1,629,917 | 80.0795 | 5,777,982,840 | 2012-09-30 |
| 3244 | 2012-10-26 | 4,625,348,855 | -12,797,879 | 80.0513 | 5,777,982,840 | 2012-09-30 |
| 3245 | 2012-10-25 | 4,638,146,734 | 25,438,018 | 80.2728 | 5,777,982,840 | 2012-09-30 |
| 3246 | 2012-10-24 | 4,612,708,716 | 22,160,816 | 79.8325 | 5,777,982,840 | 2012-09-30 |
| 3247 | 2012-10-22 | 4,590,547,900 | -6,405,090 | 79.4490 | 5,777,982,840 | 2012-09-30 |
| 3248 | 2012-10-19 | 4,596,952,990 | 6,505,737 | 79.5598 | 5,777,982,840 | 2012-09-30 |
| 3249 | 2012-10-18 | 4,590,447,253 | 13,378,501 | 79.4472 | 5,777,982,840 | 2012-09-30 |
| 3250 | 2012-10-17 | 4,577,068,752 | 9,007,171 | 79.2157 | 5,777,982,840 | 2012-09-30 |
| 3251 | 2012-10-16 | 4,568,061,581 | -3,633,403 | 79.0598 | 5,777,982,840 | 2012-09-30 |
| 3252 | 2012-10-15 | 4,571,694,984 | -18,869,507 | 79.1227 | 5,777,982,840 | 2012-09-30 |
| 3253 | 2012-10-12 | 4,590,564,491 | 2,283,762 | 79.4493 | 5,777,982,840 | 2012-09-30 |
| 3254 | 2012-10-11 | 4,588,280,729 | 22,579,816 | 79.4097 | 5,777,982,840 | 2012-09-30 |
| 3255 | 2012-10-10 | 4,565,700,913 | -568,224 | 79.0189 | 5,777,982,840 | 2012-09-30 |
| 3256 | 2012-10-09 | 4,566,269,137 | -8,163,229 | 79.0288 | 5,777,982,840 | 2012-09-30 |
| 3257 | 2012-10-08 | 4,574,432,366 | -750,467 | 79.1701 | 5,777,982,840 | 2012-09-30 |
| 3258 | 2012-10-05 | 4,575,182,833 | 13,540,489 | 79.1830 | 5,777,982,840 | 2012-09-30 |
| 3259 | 2012-10-04 | 4,561,642,344 | 10,619,074 | 78.9487 | 5,777,982,840 | 2012-09-30 |
| 3260 | 2012-10-03 | 4,551,023,270 | 248,286 | 78.7649 | 5,777,982,840 | 2012-09-30 |
| 3261 | 2012-09-28 | 4,550,774,984 | -16,942,307 | 78.7606 | 5,777,982,840 | 2012-08-31 |
| 3262 | 2012-09-27 | 4,567,717,291 | 22,284,957 | 79.0538 | 5,777,982,840 | 2012-08-31 |
| 3263 | 2012-09-26 | 4,545,432,334 | 10,312,983 | 78.6682 | 5,777,982,840 | 2012-08-31 |
| 3264 | 2012-09-25 | 4,535,119,351 | -25,268,446 | 78.4897 | 5,777,982,840 | 2012-08-31 |
| 3265 | 2012-09-24 | 4,560,387,797 | -2,105,739 | 78.9270 | 5,777,982,840 | 2012-08-31 |
| 3266 | 2012-09-21 | 4,562,493,536 | 9,974,190 | 78.9634 | 5,777,982,840 | 2012-08-31 |
| 3267 | 2012-09-20 | 4,552,519,346 | 14,937,436 | 78.7908 | 5,777,982,840 | 2012-08-31 |
| 3268 | 2012-09-19 | 4,537,581,910 | -21,991,189 | 78.5323 | 5,777,982,840 | 2012-08-31 |
| 3269 | 2012-09-18 | 4,559,573,099 | 6,858,609 | 78.9129 | 5,777,982,840 | 2012-08-31 |
| 3270 | 2012-09-17 | 4,552,714,490 | 36,090,128 | 78.7942 | 5,777,982,840 | 2012-08-31 |
| 3271 | 2012-09-14 | 4,516,624,362 | 37,133,118 | 78.1696 | 5,777,982,840 | 2012-08-31 |
| 3272 | 2012-09-13 | 4,479,491,244 | 94,166,307 | 77.5269 | 5,777,982,840 | 2012-08-31 |
| 3273 | 2012-09-12 | 4,385,324,937 | -89,301,750 | 75.8972 | 5,777,982,840 | 2012-08-31 |
| 3274 | 2012-09-11 | 4,474,626,687 | 15,542,819 | 77.4427 | 5,777,982,840 | 2012-08-31 |
| 3275 | 2012-09-10 | 4,459,083,868 | 38,490,663 | 77.1737 | 5,777,982,840 | 2012-08-31 |
| 3276 | 2012-09-07 | 4,420,593,205 | -64,051,373 | 76.5076 | 5,777,982,840 | 2012-08-31 |
| 3277 | 2012-09-06 | 4,484,644,578 | 5,067,951 | 77.6161 | 5,777,982,840 | 2012-08-31 |
| 3278 | 2012-09-05 | 4,479,576,627 | 14,658,285 | 77.5284 | 5,777,982,840 | 2012-08-31 |
| 3279 | 2012-09-04 | 4,464,918,342 | 50,691,268 | 77.2747 | 5,777,982,840 | 2012-08-31 |
| 3280 | 2012-09-03 | 4,414,227,074 | -39,026,905 | 76.3974 | 5,777,982,840 | 2012-08-31 |
| 3281 | 2012-08-31 | 4,453,253,979 | 26,897,259 | 77.0728 | 5,777,982,840 | 2012-08-31 |
| 3282 | 2012-08-30 | 4,426,356,720 | 10,425,502 | 76.6073 | 5,777,982,840 | 2012-07-31 |
| 3283 | 2012-08-29 | 4,415,931,218 | -37,011,216 | 76.4269 | 5,777,982,840 | 2012-07-31 |
| 3284 | 2012-08-28 | 4,452,942,434 | -120,875,193 | 77.0674 | 5,777,982,840 | 2012-07-31 |
| 3285 | 2012-08-27 | 4,573,817,627 | -32,847,948 | 79.1594 | 5,777,982,840 | 2012-07-31 |
| 3286 | 2012-08-24 | 4,606,665,575 | -50,959,248 | 79.7279 | 5,777,982,840 | 2012-07-31 |
| 3287 | 2012-08-23 | 4,657,624,823 | 2,966,096 | 80.6099 | 5,777,982,840 | 2012-07-31 |
| 3288 | 2012-08-22 | 4,654,658,727 | -1,495,151 | 80.5585 | 5,777,982,840 | 2012-07-31 |
| 3289 | 2012-08-21 | 4,656,153,878 | -35,498,819 | 80.5844 | 5,777,982,840 | 2012-07-31 |
| 3290 | 2012-08-20 | 4,691,652,697 | 11,156,882 | 81.1988 | 5,777,982,840 | 2012-07-31 |
| 3291 | 2012-08-17 | 4,680,495,815 | -22,240,604 | 81.0057 | 5,777,982,840 | 2012-07-31 |
| 3292 | 2012-08-16 | 4,702,736,419 | 16,854,287 | 81.3906 | 5,777,982,840 | 2012-07-31 |
| 3293 | 2012-08-15 | 4,685,882,132 | 4,318,877 | 81.0989 | 5,777,982,840 | 2012-07-31 |
| 3294 | 2012-08-14 | 4,681,563,255 | 25,080,688 | 81.0242 | 5,777,982,840 | 2012-07-31 |
| 3295 | 2012-08-13 | 4,656,482,567 | 11,364,990 | 80.5901 | 5,777,982,840 | 2012-07-31 |
| 3296 | 2012-08-10 | 4,645,117,577 | -10,302,285 | 80.3934 | 5,777,982,840 | 2012-07-31 |
| 3297 | 2012-08-09 | 4,655,419,862 | 1,543,807 | 80.5717 | 5,777,982,840 | 2012-07-31 |
| 3298 | 2012-08-08 | 4,653,876,055 | 23,354,041 | 80.5450 | 5,777,982,840 | 2012-07-31 |
| 3299 | 2012-08-07 | 4,630,522,014 | 2,028,219 | 80.1408 | 5,777,982,840 | 2012-07-31 |
| 3300 | 2012-08-06 | 4,628,493,795 | 22,819,770 | 80.1057 | 5,777,982,840 | 2012-07-31 |
| 3301 | 2012-08-03 | 4,605,674,025 | 1,197,218 | 79.7108 | 5,777,982,840 | 2012-07-31 |
| 3302 | 2012-08-02 | 4,604,476,807 | 6,465,210 | 79.6900 | 5,777,982,840 | 2012-07-31 |
| 3303 | 2012-08-01 | 4,598,011,597 | 7,915,141 | 79.5781 | 5,777,982,840 | 2012-07-31 |
| 3304 | 2012-07-31 | 4,590,096,456 | 6,425,679 | 79.4412 | 5,777,982,840 | 2012-07-31 |
| 3305 | 2012-07-30 | 4,583,670,777 | 17,138,367 | 79.3299 | 5,777,982,840 | 2012-06-30 |
| 3306 | 2012-07-27 | 4,566,532,410 | 7,787,545 | 79.0333 | 5,777,982,840 | 2012-06-30 |
| 3307 | 2012-07-26 | 4,558,744,865 | 16,227,243 | 78.8986 | 5,777,982,840 | 2012-06-30 |
| 3308 | 2012-07-25 | 4,542,517,622 | 2,716,877 | 78.6177 | 5,777,982,840 | 2012-06-30 |
| 3309 | 2012-07-24 | 4,539,800,745 | -17,142,685 | 78.5707 | 5,777,982,840 | 2012-06-30 |
| 3310 | 2012-07-23 | 4,556,943,430 | 56,303,164 | 78.8674 | 5,777,982,840 | 2012-06-30 |
| 3311 | 2012-07-20 | 4,500,640,266 | 3,162,846 | 77.8929 | 5,777,982,840 | 2012-06-30 |
| 3312 | 2012-07-19 | 4,497,477,420 | -36,388,859 | 77.8382 | 5,777,982,840 | 2012-06-30 |
| 3313 | 2012-07-18 | 4,533,866,279 | -8,567,770 | 78.4680 | 5,777,982,840 | 2012-06-30 |
| 3314 | 2012-07-17 | 4,542,434,049 | -8,775,178 | 78.6163 | 5,777,982,840 | 2012-06-30 |
| 3315 | 2012-07-16 | 4,551,209,227 | -4,751,711 | 78.7681 | 5,777,982,840 | 2012-06-30 |
| 3316 | 2012-07-13 | 4,555,960,938 | 29,595,141 | 78.8504 | 5,777,982,840 | 2012-06-30 |
| 3317 | 2012-07-12 | 4,526,365,797 | 7,782,737 | 78.3382 | 5,777,982,840 | 2012-06-30 |
| 3318 | 2012-07-11 | 4,518,583,060 | -36,867,223 | 78.2035 | 5,777,982,840 | 2012-06-30 |
| 3319 | 2012-07-10 | 4,555,450,283 | -59,606,264 | 78.8415 | 5,777,982,840 | 2012-06-30 |
| 3320 | 2012-07-09 | 4,615,056,547 | 12,844,483 | 79.8731 | 5,777,982,840 | 2012-06-30 |
| 3321 | 2012-07-06 | 4,602,212,064 | 3,451,036 | 79.6508 | 5,777,982,840 | 2012-06-30 |
| 3322 | 2012-07-05 | 4,598,761,028 | 8,173,522 | 79.5911 | 5,777,982,840 | 2012-06-30 |
| 3323 | 2012-07-04 | 4,590,587,506 | 8,927,124 | 79.4497 | 5,777,982,840 | 2012-06-30 |
| 3324 | 2012-07-03 | 4,581,660,382 | 37,745,638 | 79.2952 | 5,777,982,840 | 2012-06-30 |
| 3325 | 2012-06-29 | 4,543,914,744 | 29,295,050 | 78.6419 | 5,777,982,840 | 2012-05-31 |
| 3326 | 2012-06-28 | 4,514,619,694 | -7,741,625 | 78.1349 | 5,777,982,840 | 2012-05-31 |
| 3327 | 2012-06-27 | 4,522,361,319 | 30,345,362 | 78.2689 | 5,777,982,840 | 2012-05-31 |
| 3328 | 2012-06-26 | 4,492,015,957 | 2,075,613 | 77.7437 | 5,777,982,840 | 2012-05-31 |
| 3329 | 2012-06-25 | 4,489,940,344 | 51,593,055 | 77.7077 | 5,777,982,840 | 2012-05-31 |
| 3330 | 2012-06-22 | 4,438,347,289 | 72,649,495 | 76.8148 | 5,777,982,840 | 2012-05-31 |
| 3331 | 2012-06-21 | 4,365,697,794 | 73,090,828 | 75.5575 | 5,777,982,840 | 2012-05-31 |
| 3332 | 2012-06-20 | 4,292,606,966 | -51,561,501 | 74.2925 | 5,777,982,840 | 2012-05-31 |
| 3333 | 2012-06-19 | 4,344,168,467 | 15,356,394 | 75.1849 | 5,777,982,840 | 2012-05-31 |
| 3334 | 2012-06-18 | 4,328,812,073 | -97,879,329 | 74.9191 | 5,777,982,840 | 2012-05-31 |
| 3335 | 2012-06-15 | 4,426,691,402 | -11,086,823 | 76.6131 | 5,777,982,840 | 2012-05-31 |
| 3336 | 2012-06-14 | 4,437,778,225 | 52,717,727 | 76.8050 | 5,777,982,840 | 2012-05-31 |
| 3337 | 2012-06-13 | 4,385,060,498 | -257,899,415 | 75.8926 | 5,777,982,840 | 2012-05-31 |
| 3338 | 2012-06-12 | 4,642,959,913 | 2,683,824 | 80.3561 | 5,777,982,840 | 2012-05-31 |
| 3339 | 2012-06-11 | 4,640,276,089 | -24,969,893 | 80.3096 | 5,777,982,840 | 2012-05-31 |
| 3340 | 2012-06-08 | 4,665,245,982 | 3,208,655 | 80.7418 | 5,777,982,840 | 2012-05-31 |
| 3341 | 2012-06-07 | 4,662,037,327 | 10,506,253 | 80.6862 | 5,777,982,840 | 2012-05-31 |
| 3342 | 2012-06-06 | 4,651,531,074 | -44,250,066 | 80.5044 | 5,777,982,840 | 2012-05-31 |
| 3343 | 2012-06-05 | 4,695,781,140 | -29,867,702 | 81.2703 | 5,777,982,840 | 2012-05-31 |
| 3344 | 2012-06-04 | 4,725,648,842 | 12,150,322 | 81.7872 | 5,777,982,840 | 2012-05-31 |
| 3345 | 2012-06-01 | 4,713,498,520 | 18,448,864 | 81.5769 | 5,777,982,840 | 2012-05-31 |
| 3346 | 2012-05-31 | 4,695,049,656 | -11,818,562 | 81.2576 | 5,777,982,840 | 2012-05-31 |
| 3347 | 2012-05-30 | 4,706,868,218 | 286,747 | 81.4621 | 5,777,982,840 | 2012-04-30 |
| 3348 | 2012-05-29 | 4,706,581,471 | -29,589,244 | 81.4572 | 5,777,982,840 | 2012-04-30 |
| 3349 | 2012-05-28 | 4,736,170,715 | 12,956,583 | 81.9693 | 5,777,982,840 | 2012-04-30 |
| 3350 | 2012-05-25 | 4,723,214,132 | 22,026,398 | 81.7450 | 5,777,982,840 | 2012-04-30 |
| 3351 | 2012-05-24 | 4,701,187,734 | -10,051,855 | 81.3638 | 5,777,982,840 | 2012-04-30 |
| 3352 | 2012-05-23 | 4,711,239,589 | 22,354,773 | 81.5378 | 5,777,982,840 | 2012-04-30 |
| 3353 | 2012-05-22 | 4,688,884,816 | 41,682,538 | 81.1509 | 5,777,982,840 | 2012-04-30 |
| 3354 | 2012-05-21 | 4,647,202,278 | 2,685,549 | 80.4295 | 5,777,982,840 | 2012-04-30 |
| 3355 | 2012-05-18 | 4,644,516,729 | 3,907,260 | 80.3830 | 5,777,982,840 | 2012-04-30 |
| 3356 | 2012-05-17 | 4,640,609,469 | 165,041 | 80.3154 | 5,777,982,840 | 2012-04-30 |
| 3357 | 2012-05-16 | 4,640,444,428 | 15,581,427 | 80.3125 | 5,777,982,840 | 2012-04-30 |
| 3358 | 2012-05-15 | 4,624,863,001 | 41,416,273 | 80.0429 | 5,777,982,840 | 2012-04-30 |
| 3359 | 2012-05-14 | 4,583,446,728 | -49,645,891 | 79.3261 | 5,777,982,840 | 2012-04-30 |
| 3360 | 2012-05-11 | 4,633,092,619 | 153,338,972 | 80.1853 | 5,777,982,840 | 2012-04-30 |
| 3361 | 2012-05-10 | 4,479,753,647 | 7,123,711 | 77.5314 | 5,777,982,840 | 2012-04-30 |
| 3362 | 2012-05-09 | 4,472,629,936 | 35,398,477 | 77.4082 | 5,777,982,840 | 2012-04-30 |
| 3363 | 2012-05-08 | 4,437,231,459 | -15,645,540 | 76.7955 | 5,777,982,840 | 2012-04-30 |
| 3364 | 2012-05-07 | 4,452,876,999 | 86,054,717 | 77.0663 | 5,777,982,840 | 2012-04-30 |
| 3365 | 2012-05-04 | 4,366,822,282 | -31,891,133 | 75.5769 | 5,777,982,840 | 2012-04-30 |
| 3366 | 2012-05-03 | 4,398,713,415 | 21,434,192 | 76.1289 | 5,777,982,840 | 2012-04-30 |
| 3367 | 2012-05-02 | 4,377,279,223 | -8,721,793 | 75.7579 | 5,777,982,840 | 2012-04-30 |
| 3368 | 2012-04-30 | 4,386,001,016 | -18,134,638 | 75.9089 | 5,777,982,840 | 2012-04-30 |
| 3369 | 2012-04-27 | 4,404,135,654 | 16,004,816 | 76.2227 | 5,777,982,840 | 2012-04-02 |
| 3370 | 2012-04-26 | 4,388,130,838 | 1,064,641 | 75.9457 | 5,777,982,840 | 2012-04-02 |
| 3371 | 2012-04-25 | 4,387,066,197 | 23,408,983 | 75.9273 | 5,777,982,840 | 2012-04-02 |
| 3372 | 2012-04-24 | 4,363,657,214 | -17,136,092 | 75.5222 | 5,777,982,840 | 2012-04-02 |
| 3373 | 2012-04-23 | 4,380,793,306 | -9,395,260 | 75.8187 | 5,777,982,840 | 2012-04-02 |
| 3374 | 2012-04-20 | 4,390,188,566 | -7,256,348 | 75.9813 | 5,777,982,840 | 2012-04-02 |
| 3375 | 2012-04-19 | 4,397,444,914 | 17,038,884 | 76.1069 | 5,777,982,840 | 2012-04-02 |
| 3376 | 2012-04-18 | 4,380,406,030 | 22,264,571 | 75.8120 | 5,777,982,840 | 2012-04-02 |
| 3377 | 2012-04-17 | 4,358,141,459 | 30,195,751 | 75.4267 | 5,777,982,840 | 2012-04-02 |
| 3378 | 2012-04-16 | 4,327,945,708 | -13,160,945 | 74.9041 | 5,777,982,840 | 2012-04-02 |
| 3379 | 2012-04-13 | 4,341,106,653 | -1,057,020 | 75.1319 | 5,777,982,840 | 2012-04-02 |
| 3380 | 2012-04-12 | 4,342,163,673 | 73,539,540 | 75.1502 | 5,777,982,840 | 2012-04-02 |
| 3381 | 2012-04-11 | 4,268,624,133 | 15,910,876 | 73.8774 | 5,777,982,840 | 2012-04-02 |
| 3382 | 2012-04-10 | 4,252,713,257 | 76,968,965 | 73.6020 | 5,777,982,840 | 2012-04-02 |
| 3383 | 2012-04-05 | 4,175,744,292 | 89,247,655 | 72.2699 | 5,777,982,840 | 2012-04-02 |
| 3384 | 2012-04-03 | 4,086,496,637 | -61,051,210 | 70.7253 | 5,777,982,840 | 2012-04-02 |
| 3385 | 2012-04-02 | 4,147,547,847 | 1,160,958,630 | 71.7819 | 5,777,982,840 | 2012-04-02 |
| 3386 | 2012-03-30 | 2,986,589,217 | -19,980,416 | 72.3648 | 4,127,130,600 | 2012-02-29 |
| 3387 | 2012-03-29 | 3,006,569,633 | -15,607,264 | 72.8489 | 4,127,130,600 | 2012-02-29 |
| 3388 | 2012-03-28 | 3,022,176,897 | -50,476,983 | 73.2271 | 4,127,130,600 | 2012-02-29 |
| 3389 | 2012-03-27 | 3,072,653,880 | 14,509,123 | 74.4501 | 4,127,130,600 | 2012-02-29 |
| 3390 | 2012-03-26 | 3,058,144,757 | 19,241,898 | 74.0986 | 4,127,130,600 | 2012-02-29 |
| 3391 | 2012-03-23 | 3,038,902,859 | -7,814,321 | 73.6323 | 4,127,130,600 | 2012-02-29 |
| 3392 | 2012-03-22 | 3,046,717,180 | 7,653,162 | 73.8217 | 4,127,130,600 | 2012-02-29 |
| 3393 | 2012-03-21 | 3,039,064,018 | 8,944,162 | 73.6362 | 4,127,130,600 | 2012-02-29 |
| 3394 | 2012-03-20 | 3,030,119,856 | -13,383,294 | 73.4195 | 4,127,130,600 | 2012-02-29 |
| 3395 | 2012-03-19 | 3,043,503,150 | 7,171,068 | 73.7438 | 4,127,130,600 | 2012-02-29 |
| 3396 | 2012-03-16 | 3,036,332,082 | 664,053 | 73.5701 | 4,127,130,600 | 2012-02-29 |
| 3397 | 2012-03-15 | 3,035,668,029 | -15,862,104 | 73.5540 | 4,127,130,600 | 2012-02-29 |
| 3398 | 2012-03-14 | 3,051,530,133 | 1,130,568 | 73.9383 | 4,127,130,600 | 2012-02-29 |
| 3399 | 2012-03-13 | 3,050,399,565 | 793,918 | 73.9109 | 4,127,130,600 | 2012-02-29 |
| 3400 | 2012-03-12 | 3,049,605,647 | 23,182,250 | 73.8917 | 4,127,130,600 | 2012-02-29 |
| 3401 | 2012-03-09 | 3,026,423,397 | -18,430,060 | 73.3300 | 4,127,130,600 | 2012-02-29 |
| 3402 | 2012-03-08 | 3,044,853,457 | 11,975,315 | 73.7765 | 4,127,130,600 | 2012-02-29 |
| 3403 | 2012-03-07 | 3,032,878,142 | 1,971,502 | 73.4864 | 4,127,130,600 | 2012-02-29 |
| 3404 | 2012-03-06 | 3,030,906,640 | -948,045 | 73.4386 | 4,127,130,600 | 2012-02-29 |
| 3405 | 2012-03-05 | 3,031,854,685 | -1,317,380 | 73.4616 | 4,127,130,600 | 2012-02-29 |
| 3406 | 2012-03-02 | 3,033,172,065 | -6,099,277 | 73.4935 | 4,127,130,600 | 2012-02-29 |
| 3407 | 2012-03-01 | 3,039,271,342 | 1,491,088 | 73.6413 | 4,127,130,600 | 2012-02-29 |
| 3408 | 2012-02-29 | 3,037,780,254 | -7,021,099 | 73.6051 | 4,127,130,600 | 2012-02-29 |
| 3409 | 2012-02-28 | 3,044,801,353 | -28,628,048 | 73.7753 | 4,127,130,600 | 2012-01-31 |
| 3410 | 2012-02-27 | 3,073,429,401 | 22,238,265 | 74.4689 | 4,127,130,600 | 2012-01-31 |
| 3411 | 2012-02-24 | 3,051,191,136 | -4,630,173 | 73.9301 | 4,127,130,600 | 2012-01-31 |
| 3412 | 2012-02-23 | 3,055,821,309 | 17,489,381 | 74.0423 | 4,127,130,600 | 2012-01-31 |
| 3413 | 2012-02-22 | 3,038,331,928 | 2,325,569 | 73.6185 | 4,127,130,600 | 2012-01-31 |
| 3414 | 2012-02-21 | 3,036,006,359 | 41,489,492 | 73.5622 | 4,127,130,600 | 2012-01-31 |
| 3415 | 2012-02-20 | 2,994,516,867 | 2,812,751 | 72.5569 | 4,127,130,600 | 2012-01-31 |
| 3416 | 2012-02-17 | 2,991,704,116 | 76,801 | 72.4887 | 4,127,130,600 | 2012-01-31 |
| 3417 | 2012-02-16 | 2,991,627,315 | 17,328,920 | 72.4869 | 4,127,130,600 | 2012-01-31 |
| 3418 | 2012-02-15 | 2,974,298,395 | -4,694,979 | 72.0670 | 4,127,130,600 | 2012-01-31 |
| 3419 | 2012-02-14 | 2,978,993,374 | -6,967,123 | 72.1807 | 4,127,130,600 | 2012-01-31 |
| 3420 | 2012-02-13 | 2,985,960,497 | 3,276,631 | 72.3496 | 4,127,130,600 | 2012-01-31 |
| 3421 | 2012-02-10 | 2,982,683,866 | -3,789,786 | 72.2702 | 4,127,130,600 | 2012-01-31 |
| 3422 | 2012-02-09 | 2,986,473,652 | 35,605,062 | 72.3620 | 4,127,130,600 | 2012-01-31 |
| 3423 | 2012-02-08 | 2,950,868,590 | -21,834,964 | 71.4993 | 4,127,130,600 | 2012-01-31 |
| 3424 | 2012-02-07 | 2,972,703,554 | 15,505,219 | 72.0283 | 4,127,130,600 | 2012-01-31 |
| 3425 | 2012-02-06 | 2,957,198,335 | 4,941,238 | 71.6526 | 4,127,130,600 | 2012-01-31 |
| 3426 | 2012-02-03 | 2,952,257,097 | 11,531,071 | 71.5329 | 4,127,130,600 | 2012-01-31 |
| 3427 | 2012-02-02 | 2,940,726,026 | -39,778,678 | 71.2535 | 4,127,130,600 | 2012-01-31 |
| 3428 | 2012-02-01 | 2,980,504,704 | 10,972,860 | 72.2174 | 4,127,130,600 | 2012-01-31 |
| 3429 | 2012-01-31 | 2,969,531,844 | 427,299 | 71.9515 | 4,127,130,600 | 2012-01-31 |
| 3430 | 2012-01-30 | 2,969,104,545 | 2,693,993 | 71.9411 | 4,127,130,600 | 2011-12-31 |
| 3431 | 2012-01-27 | 2,966,410,552 | -1,594,883 | 71.8759 | 4,127,130,600 | 2011-12-31 |
| 3432 | 2012-01-26 | 2,968,005,435 | -691,730 | 71.9145 | 4,127,130,600 | 2011-12-31 |
| 3433 | 2012-01-20 | 2,968,697,165 | -480,588 | 71.9313 | 4,127,130,600 | 2011-12-31 |
| 3434 | 2012-01-19 | 2,969,177,753 | -10,300,042 | 71.9429 | 4,127,130,600 | 2011-12-31 |
| 3435 | 2012-01-18 | 2,979,477,795 | -78,896,114 | 72.1925 | 4,127,130,600 | 2011-12-31 |
| 3436 | 2012-01-17 | 3,058,373,909 | -553,599 | 74.1041 | 4,127,130,600 | 2011-12-31 |
| 3437 | 2012-01-16 | 3,058,927,508 | 22,548,420 | 74.1175 | 4,127,130,600 | 2011-12-31 |
| 3438 | 2012-01-13 | 3,036,379,088 | 9,217,444 | 73.5712 | 4,127,130,600 | 2011-12-31 |
| 3439 | 2012-01-12 | 3,027,161,644 | -4,892,232 | 73.3479 | 4,127,130,600 | 2011-12-31 |
| 3440 | 2012-01-11 | 3,032,053,876 | 2,581,378 | 73.4664 | 4,127,130,600 | 2011-12-31 |
| 3441 | 2012-01-10 | 3,029,472,498 | 5,639,164 | 73.4038 | 4,127,130,600 | 2011-12-31 |
| 3442 | 2012-01-09 | 3,023,833,334 | 11,635,249 | 73.2672 | 4,127,130,600 | 2011-12-31 |
| 3443 | 2012-01-06 | 3,012,198,085 | -12,506,146 | 72.9853 | 4,127,130,600 | 2011-12-31 |
| 3444 | 2012-01-05 | 3,024,704,231 | 3,487,780 | 73.2883 | 4,127,130,600 | 2011-12-31 |
| 3445 | 2012-01-04 | 3,021,216,451 | 3,054,330 | 73.2038 | 4,127,130,600 | 2011-12-31 |
| 3446 | 2012-01-03 | 3,018,162,121 | 9,291,505 | 73.1298 | 4,127,130,600 | 2011-12-31 |
| 3447 | 2011-12-30 | 3,008,870,616 | 6,748,103 | 72.9047 | 4,127,130,600 | 2011-11-30 |
| 3448 | 2011-12-29 | 3,002,122,513 | 8,844,082 | 72.7412 | 4,127,130,600 | 2011-11-30 |
| 3449 | 2011-12-28 | 2,993,278,431 | 7,502,217 | 72.5269 | 4,127,130,600 | 2011-11-30 |
| 3450 | 2011-12-23 | 2,985,776,214 | 3,880,545 | 72.3451 | 4,127,130,600 | 2011-11-30 |
| 3451 | 2011-12-22 | 2,981,895,669 | -15,141,415 | 72.2511 | 4,127,130,600 | 2011-11-30 |
| 3452 | 2011-12-21 | 2,997,037,084 | 4,992,676 | 72.6179 | 4,127,130,600 | 2011-11-30 |
| 3453 | 2011-12-20 | 2,992,044,408 | -5,457,066 | 72.4970 | 4,127,130,600 | 2011-11-30 |
| 3454 | 2011-12-19 | 2,997,501,474 | 7,632,153 | 72.6292 | 4,127,130,600 | 2011-11-30 |
| 3455 | 2011-12-16 | 2,989,869,321 | -5,938,312 | 72.4443 | 4,127,130,600 | 2011-11-30 |
| 3456 | 2011-12-15 | 2,995,807,633 | 5,894,137 | 72.5881 | 4,127,130,600 | 2011-11-30 |
| 3457 | 2011-12-14 | 2,989,913,496 | -2,919,104 | 72.4453 | 4,127,130,600 | 2011-11-30 |
| 3458 | 2011-12-13 | 2,992,832,600 | 2,423,803 | 72.5161 | 4,127,130,600 | 2011-11-30 |
| 3459 | 2011-12-12 | 2,990,408,797 | 19,929,859 | 72.4573 | 4,127,130,600 | 2011-11-30 |
| 3460 | 2011-12-09 | 2,970,478,938 | 2,260,676 | 71.9744 | 4,127,130,600 | 2011-11-30 |
| 3461 | 2011-12-08 | 2,968,218,262 | 6,010,561 | 71.9197 | 4,127,130,600 | 2011-11-30 |
| 3462 | 2011-12-07 | 2,962,207,701 | -3,614,091 | 71.7740 | 4,127,130,600 | 2011-11-30 |
| 3463 | 2011-12-06 | 2,965,821,792 | 4,516,891 | 71.8616 | 4,127,130,600 | 2011-11-30 |
| 3464 | 2011-12-05 | 2,961,304,901 | 4,068,156 | 71.7521 | 4,127,130,600 | 2011-11-30 |
| 3465 | 2011-12-02 | 2,957,236,745 | -1,695,412 | 71.6536 | 4,127,130,600 | 2011-11-30 |
| 3466 | 2011-12-01 | 2,958,932,157 | 8,823,821 | 71.6947 | 4,127,130,600 | 2011-11-30 |
| 3467 | 2011-11-30 | 2,950,108,336 | -11,255,972 | 71.4809 | 4,127,130,600 | 2011-11-30 |
| 3468 | 2011-11-29 | 2,961,364,308 | 10,580,187 | 71.7536 | 4,127,130,600 | 2011-10-31 |
| 3469 | 2011-11-28 | 2,950,784,121 | 4,833,773 | 71.4972 | 4,127,130,600 | 2011-10-31 |
| 3470 | 2011-11-25 | 2,945,950,348 | 20,670,731 | 71.3801 | 4,127,130,600 | 2011-10-31 |
| 3471 | 2011-11-24 | 2,925,279,617 | -52,550,491 | 70.8793 | 4,127,130,600 | 2011-10-31 |
| 3472 | 2011-11-23 | 2,977,830,108 | 15,852,251 | 72.1526 | 4,127,130,600 | 2011-10-31 |
| 3473 | 2011-11-22 | 2,961,977,857 | -11,672,841 | 71.7685 | 4,127,130,600 | 2011-10-31 |
| 3474 | 2011-11-21 | 2,973,650,698 | -5,536,631 | 72.0513 | 4,127,130,600 | 2011-10-31 |
| 3475 | 2011-11-18 | 2,979,187,329 | 9,087,408 | 72.1854 | 4,127,130,600 | 2011-10-31 |
| 3476 | 2011-11-17 | 2,970,099,921 | 10,599,335 | 71.9653 | 4,127,130,600 | 2011-10-31 |
| 3477 | 2011-11-16 | 2,959,500,586 | 8,238,536 | 71.7084 | 4,127,130,600 | 2011-10-31 |
| 3478 | 2011-11-15 | 2,951,262,050 | -814,042 | 71.5088 | 4,127,130,600 | 2011-10-31 |
| 3479 | 2011-11-14 | 2,952,076,092 | 20,566,807 | 71.5285 | 4,127,130,600 | 2011-10-31 |
| 3480 | 2011-11-11 | 2,931,509,285 | 28,836,083 | 71.0302 | 4,127,130,600 | 2011-10-31 |
| 3481 | 2011-11-10 | 2,902,673,202 | -9,539,687 | 70.3315 | 4,127,130,600 | 2011-10-31 |
| 3482 | 2011-11-09 | 2,912,212,889 | 601,160 | 70.5627 | 4,127,130,600 | 2011-10-31 |
| 3483 | 2011-11-08 | 2,911,611,729 | 22,491,096 | 70.5481 | 4,127,130,600 | 2011-10-31 |
| 3484 | 2011-11-07 | 2,889,120,633 | -6,547,178 | 70.0031 | 4,127,130,600 | 2011-10-31 |
| 3485 | 2011-11-04 | 2,895,667,811 | 2,647,572 | 70.1618 | 4,127,130,600 | 2011-10-31 |
| 3486 | 2011-11-03 | 2,893,020,239 | -13,057,350 | 70.0976 | 4,127,130,600 | 2011-10-31 |
| 3487 | 2011-11-02 | 2,906,077,589 | 32,148,218 | 70.4140 | 4,127,130,600 | 2011-10-31 |
| 3488 | 2011-11-01 | 2,873,929,371 | 7,530,553 | 69.6350 | 4,127,130,600 | 2011-10-31 |
| 3489 | 2011-10-31 | 2,866,398,818 | -14,287,606 | 69.4526 | 4,127,130,600 | 2011-10-31 |
| 3490 | 2011-10-28 | 2,880,686,424 | -10,191,655 | 69.7988 | 4,127,130,600 | 2011-09-30 |
| 3491 | 2011-10-27 | 2,890,878,079 | 12,567,904 | 70.0457 | 4,127,130,600 | 2011-09-30 |
| 3492 | 2011-10-26 | 2,878,310,175 | -20,297,590 | 69.7412 | 4,127,130,600 | 2011-09-30 |
| 3493 | 2011-10-25 | 2,898,607,765 | 977,442 | 70.2330 | 4,127,130,600 | 2011-09-30 |
| 3494 | 2011-10-24 | 2,897,630,323 | -14,754,641 | 70.2093 | 4,127,130,600 | 2011-09-30 |
| 3495 | 2011-10-21 | 2,912,384,964 | -2,342,491 | 70.5668 | 4,127,130,600 | 2011-09-30 |
| 3496 | 2011-10-20 | 2,914,727,455 | -3,057,059 | 70.6236 | 4,127,130,600 | 2011-09-30 |
| 3497 | 2011-10-19 | 2,917,784,514 | 18,797,705 | 70.6977 | 4,127,130,600 | 2011-09-30 |
| 3498 | 2011-10-18 | 2,898,986,809 | 992,344 | 70.2422 | 4,127,130,600 | 2011-09-30 |
| 3499 | 2011-10-17 | 2,897,994,465 | 38,566,343 | 70.2181 | 4,127,130,600 | 2011-09-30 |
| 3500 | 2011-10-14 | 2,859,428,122 | -13,085,012 | 69.2837 | 4,127,130,600 | 2011-09-30 |
| 3501 | 2011-10-13 | 2,872,513,134 | 34,428,227 | 69.6007 | 4,127,130,600 | 2011-09-30 |
| 3502 | 2011-10-12 | 2,838,084,907 | -22,110,971 | 68.7665 | 4,127,130,600 | 2011-09-30 |
| 3503 | 2011-10-11 | 2,860,195,878 | 36,324,991 | 69.3023 | 4,127,130,600 | 2011-09-30 |
| 3504 | 2011-10-10 | 2,823,870,887 | -68,400,206 | 68.4221 | 4,127,130,600 | 2011-09-30 |
| 3505 | 2011-10-07 | 2,892,271,093 | -32,704,271 | 70.0795 | 4,127,130,600 | 2011-09-30 |
| 3506 | 2011-10-06 | 2,924,975,364 | -37,857,505 | 70.8719 | 4,127,130,600 | 2011-09-30 |
| 3507 | 2011-10-04 | 2,962,832,869 | 17,100,292 | 71.7892 | 4,127,130,600 | 2011-09-30 |
| 3508 | 2011-10-03 | 2,945,732,577 | 10,777,134 | 71.3748 | 4,127,130,600 | 2011-09-30 |
| 3509 | 2011-09-30 | 2,934,955,443 | -18,483,132 | 71.1137 | 4,127,130,600 | 2011-09-30 |
| 3510 | 2011-09-29 | 2,953,438,575 | 0 | 71.5615 | 4,127,130,600 | 2011-08-31 |
| 3511 | 2011-09-28 | 2,953,438,575 | -14,691,268 | 71.5615 | 4,127,130,600 | 2011-08-31 |
| 3512 | 2011-09-27 | 2,968,129,843 | -39,342,101 | 71.9175 | 4,127,130,600 | 2011-08-31 |
| 3513 | 2011-09-26 | 3,007,471,944 | -17,857,370 | 72.8708 | 4,127,130,600 | 2011-08-31 |
| 3514 | 2011-09-23 | 3,025,329,314 | 3,261,502 | 73.3035 | 4,127,130,600 | 2011-08-31 |
| 3515 | 2011-09-22 | 3,022,067,812 | -20,111,412 | 73.2244 | 4,127,130,600 | 2011-08-31 |
| 3516 | 2011-09-21 | 3,042,179,224 | 9,474,058 | 73.7117 | 4,127,130,600 | 2011-08-31 |
| 3517 | 2011-09-20 | 3,032,705,166 | 22,339,071 | 73.4822 | 4,127,130,600 | 2011-08-31 |
| 3518 | 2011-09-19 | 3,010,366,095 | -7,391,283 | 72.9409 | 4,127,130,600 | 2011-08-31 |
| 3519 | 2011-09-16 | 3,017,757,378 | -6,691,555 | 73.1200 | 4,127,130,600 | 2011-08-31 |
| 3520 | 2011-09-15 | 3,024,448,933 | 1,946,041 | 73.2821 | 4,127,130,600 | 2011-08-31 |
| 3521 | 2011-09-14 | 3,022,502,892 | -11,172,019 | 73.2350 | 4,127,130,600 | 2011-08-31 |
| 3522 | 2011-09-12 | 3,033,674,911 | 1,044,254 | 73.5057 | 4,127,130,600 | 2011-08-31 |
| 3523 | 2011-09-09 | 3,032,630,657 | -2,926,934 | 73.4804 | 4,127,130,600 | 2011-08-31 |
| 3524 | 2011-09-08 | 3,035,557,591 | -9,032,323 | 73.5513 | 4,127,130,600 | 2011-08-31 |
| 3525 | 2011-09-07 | 3,044,589,914 | 10,608,799 | 73.7701 | 4,127,130,600 | 2011-08-31 |
| 3526 | 2011-09-06 | 3,033,981,115 | -11,374,333 | 73.5131 | 4,127,130,600 | 2011-08-31 |
| 3527 | 2011-09-05 | 3,045,355,448 | -4,804,302 | 73.7887 | 4,127,130,600 | 2011-08-31 |
| 3528 | 2011-09-02 | 3,050,159,750 | 15,836,485 | 73.9051 | 4,127,130,600 | 2011-08-31 |
| 3529 | 2011-09-01 | 3,034,323,265 | -3,899,510 | 73.5214 | 4,127,130,600 | 2011-08-31 |
| 3530 | 2011-08-31 | 3,038,222,775 | -30,590,746 | 73.6159 | 4,127,130,600 | 2011-08-31 |
| 3531 | 2011-08-30 | 3,068,813,521 | -4,400,254 | 74.3571 | 4,127,130,600 | 2011-07-31 |
| 3532 | 2011-08-29 | 3,073,213,775 | -5,363,976 | 74.4637 | 4,127,130,600 | 2011-07-31 |
| 3533 | 2011-08-26 | 3,078,577,751 | -17,193,132 | 74.5937 | 4,127,130,600 | 2011-07-31 |
| 3534 | 2011-08-25 | 3,095,770,883 | 26,098,370 | 75.0102 | 4,127,130,600 | 2011-07-31 |
| 3535 | 2011-08-24 | 3,069,672,513 | 1,892,298 | 74.3779 | 4,127,130,600 | 2011-07-31 |
| 3536 | 2011-08-23 | 3,067,780,215 | 3,920,530 | 74.3320 | 4,127,130,600 | 2011-07-31 |
| 3537 | 2011-08-22 | 3,063,859,685 | 13,451,062 | 74.2370 | 4,127,130,600 | 2011-07-31 |
| 3538 | 2011-08-19 | 3,050,408,623 | -8,780,392 | 73.9111 | 4,127,130,600 | 2011-07-31 |
| 3539 | 2011-08-18 | 3,059,189,015 | -11,942,416 | 74.1239 | 4,127,130,600 | 2011-07-31 |
| 3540 | 2011-08-17 | 3,071,131,431 | -2,472,360 | 74.4132 | 4,127,130,600 | 2011-07-31 |
| 3541 | 2011-08-16 | 3,073,603,791 | 1,756,714 | 74.4731 | 4,127,130,600 | 2011-07-31 |
| 3542 | 2011-08-15 | 3,071,847,077 | 14,303,846 | 74.4306 | 4,127,130,600 | 2011-07-31 |
| 3543 | 2011-08-12 | 3,057,543,231 | -14,223,913 | 74.0840 | 4,127,130,600 | 2011-07-31 |
| 3544 | 2011-08-11 | 3,071,767,144 | -52,268,912 | 74.4286 | 4,127,130,600 | 2011-07-31 |
| 3545 | 2011-08-10 | 3,124,036,056 | -11,858,745 | 75.6951 | 4,127,130,600 | 2011-07-31 |
| 3546 | 2011-08-09 | 3,135,894,801 | -5,759,536 | 75.9824 | 4,127,130,600 | 2011-07-31 |
| 3547 | 2011-08-08 | 3,141,654,337 | 3,552,776 | 76.1220 | 4,127,130,600 | 2011-07-31 |
| 3548 | 2011-08-05 | 3,138,101,561 | -36,429,982 | 76.0359 | 4,127,130,600 | 2011-07-31 |
| 3549 | 2011-08-04 | 3,174,531,543 | 1,569,946 | 76.9186 | 4,127,130,600 | 2011-07-31 |
| 3550 | 2011-08-03 | 3,172,961,597 | 9,848,625 | 76.8806 | 4,127,130,600 | 2011-07-31 |
| 3551 | 2011-08-02 | 3,163,112,972 | 613,605 | 76.6419 | 4,127,130,600 | 2011-07-31 |
| 3552 | 2011-08-01 | 3,162,499,367 | -2,081,215 | 76.6271 | 4,127,130,600 | 2011-07-31 |
| 3553 | 2011-07-29 | 3,164,580,582 | 10,172,402 | 76.6775 | 4,127,130,600 | 2011-06-30 |
| 3554 | 2011-07-28 | 3,154,408,180 | -6,291,427 | 76.4310 | 4,127,130,600 | 2011-06-30 |
| 3555 | 2011-07-27 | 3,160,699,607 | -6,594,166 | 76.5835 | 4,127,130,600 | 2011-06-30 |
| 3556 | 2011-07-26 | 3,167,293,773 | -1,600,338 | 76.7432 | 4,127,130,600 | 2011-06-30 |
| 3557 | 2011-07-25 | 3,168,894,111 | 897,192 | 76.7820 | 4,127,130,600 | 2011-06-30 |
| 3558 | 2011-07-22 | 3,167,996,919 | -1,321,555 | 76.7603 | 4,127,130,600 | 2011-06-30 |
| 3559 | 2011-07-21 | 3,169,318,474 | 3,024,670 | 76.7923 | 4,127,130,600 | 2011-06-30 |
| 3560 | 2011-07-20 | 3,166,293,804 | -6,685,598 | 76.7190 | 4,127,130,600 | 2011-06-30 |
| 3561 | 2011-07-19 | 3,172,979,402 | -9,127,489 | 76.8810 | 4,127,130,600 | 2011-06-30 |
| 3562 | 2011-07-18 | 3,182,106,891 | 130,979 | 77.1022 | 4,127,130,600 | 2011-06-30 |
| 3563 | 2011-07-15 | 3,181,975,912 | -5,536,409 | 77.0990 | 4,127,130,600 | 2011-06-30 |
| 3564 | 2011-07-14 | 3,187,512,321 | -7,497,855 | 77.2331 | 4,127,130,600 | 2011-06-30 |
| 3565 | 2011-07-13 | 3,195,010,176 | 228,156 | 77.4148 | 4,127,130,600 | 2011-06-30 |
| 3566 | 2011-07-12 | 3,194,782,020 | -3,901,124 | 77.4093 | 4,127,130,600 | 2011-06-30 |
| 3567 | 2011-07-11 | 3,198,683,144 | 3,868,235 | 77.5038 | 4,127,130,600 | 2011-06-30 |
| 3568 | 2011-07-08 | 3,194,814,909 | -18,365,828 | 77.4101 | 4,127,130,600 | 2011-06-30 |
| 3569 | 2011-07-07 | 3,213,180,737 | 1,067,464 | 77.8551 | 4,127,130,600 | 2011-06-30 |
| 3570 | 2011-07-06 | 3,212,113,273 | 2,434,650 | 77.8292 | 4,127,130,600 | 2011-06-30 |
| 3571 | 2011-07-05 | 3,209,678,623 | 9,168,689 | 77.7702 | 4,127,130,600 | 2011-06-30 |
| 3572 | 2011-07-04 | 3,200,509,934 | -14,136,702 | 77.5481 | 4,127,130,600 | 2011-06-30 |
| 3573 | 2011-06-30 | 3,214,646,636 | -3,321,844 | 77.8906 | 4,127,130,600 | 2011-06-30 |
| 3574 | 2011-06-29 | 3,217,968,480 | 224,125 | 77.9711 | 4,127,130,600 | 2011-05-31 |
| 3575 | 2011-06-28 | 3,217,744,355 | 5,289,805 | 77.9657 | 4,127,130,600 | 2011-05-31 |
| 3576 | 2011-06-27 | 3,212,454,550 | 5,643,935 | 77.8375 | 4,127,130,600 | 2011-05-31 |
| 3577 | 2011-06-24 | 3,206,810,615 | -16,430,283 | 77.7007 | 4,127,130,600 | 2011-05-31 |
| 3578 | 2011-06-23 | 3,223,240,898 | 754,868 | 78.0988 | 4,127,130,600 | 2011-05-31 |
| 3579 | 2011-06-22 | 3,222,486,030 | 17,515,483 | 78.0805 | 4,127,130,600 | 2011-05-31 |
| 3580 | 2011-06-21 | 3,204,970,547 | 1,203,328 | 77.6561 | 4,127,130,600 | 2011-05-31 |
| 3581 | 2011-06-20 | 3,203,767,219 | 13,851,981 | 77.6270 | 4,127,130,600 | 2011-05-31 |
| 3582 | 2011-06-17 | 3,189,915,238 | -8,945,154 | 77.2914 | 4,127,130,600 | 2011-05-31 |
| 3583 | 2011-06-16 | 3,198,860,392 | -9,922,753 | 77.5081 | 4,127,130,600 | 2011-05-31 |
| 3584 | 2011-06-15 | 3,208,783,145 | 16,369,087 | 77.7485 | 4,127,130,600 | 2011-05-31 |
| 3585 | 2011-06-14 | 3,192,414,058 | 1,485,738 | 77.3519 | 4,127,130,600 | 2011-05-31 |
| 3586 | 2011-06-13 | 3,190,928,320 | 25,912,101 | 77.3159 | 4,127,130,600 | 2011-05-31 |
| 3587 | 2011-06-10 | 3,165,016,219 | -1,242,351 | 76.6881 | 4,127,130,600 | 2011-05-31 |
| 3588 | 2011-06-09 | 3,166,258,570 | -23,180,386 | 76.7182 | 4,127,130,600 | 2011-05-31 |
| 3589 | 2011-06-08 | 3,189,438,956 | 11,210,319 | 77.2798 | 4,127,130,600 | 2011-05-31 |
| 3590 | 2011-06-07 | 3,178,228,637 | 16,358,500 | 77.0082 | 4,127,130,600 | 2011-05-31 |
| 3591 | 2011-06-03 | 3,161,870,137 | 18,459,902 | 76.6118 | 4,127,130,600 | 2011-05-31 |
| 3592 | 2011-06-02 | 3,143,410,235 | -11,644,452 | 76.1645 | 4,127,130,600 | 2011-05-31 |
| 3593 | 2011-06-01 | 3,155,054,687 | -22,818,269 | 76.4467 | 4,127,130,600 | 2011-05-31 |
| 3594 | 2011-05-31 | 3,177,872,956 | 42,488,526 | 76.9996 | 4,127,130,600 | 2011-05-31 |
| 3595 | 2011-05-30 | 3,135,384,430 | -7,615,610 | 75.9701 | 4,127,130,600 | 2011-04-30 |
| 3596 | 2011-05-27 | 3,143,000,040 | -30,936,916 | 76.1546 | 4,127,130,600 | 2011-04-30 |
| 3597 | 2011-05-26 | 3,173,936,956 | -4,830,056 | 76.9042 | 4,127,130,600 | 2011-04-30 |
| 3598 | 2011-05-25 | 3,178,767,012 | -9,719,722 | 77.0212 | 4,127,130,600 | 2011-04-30 |
| 3599 | 2011-05-24 | 3,188,486,734 | 809,249 | 77.2567 | 4,127,130,600 | 2011-04-30 |
| 3600 | 2011-05-23 | 3,187,677,485 | 2,179,754 | 77.2371 | 4,127,130,600 | 2011-04-30 |
| 3601 | 2011-05-20 | 3,185,497,731 | -24,818,825 | 77.1843 | 4,127,130,600 | 2011-04-30 |
| 3602 | 2011-05-19 | 3,210,316,556 | -22,032,110 | 77.7857 | 4,127,130,600 | 2011-04-30 |
| 3603 | 2011-05-18 | 3,232,348,666 | -8,671,128 | 78.3195 | 4,127,130,600 | 2011-04-30 |
| 3604 | 2011-05-17 | 3,241,019,794 | 1,202,315 | 78.5296 | 4,127,130,600 | 2011-04-30 |
| 3605 | 2011-05-16 | 3,239,817,479 | 5,300,544 | 78.5005 | 4,127,130,600 | 2011-04-30 |
| 3606 | 2011-05-13 | 3,234,516,935 | 9,038,937 | 78.3721 | 4,127,130,600 | 2011-04-30 |
| 3607 | 2011-05-12 | 3,225,477,998 | -5,262,051 | 78.1530 | 4,127,130,600 | 2011-04-30 |
| 3608 | 2011-05-11 | 3,230,740,049 | 7,979,182 | 78.2805 | 4,127,130,600 | 2011-04-30 |
| 3609 | 2011-05-09 | 3,222,760,867 | -9,055,655 | 78.0872 | 4,127,130,600 | 2011-04-30 |
| 3610 | 2011-05-06 | 3,231,816,522 | 11,407,371 | 78.3066 | 4,127,130,600 | 2011-04-30 |
| 3611 | 2011-05-05 | 3,220,409,151 | 13,625,915 | 78.0302 | 4,127,130,600 | 2011-04-30 |
| 3612 | 2011-05-04 | 3,206,783,236 | -3,160,109 | 77.7001 | 4,127,130,600 | 2011-04-30 |
| 3613 | 2011-05-03 | 3,209,943,345 | -5,410,537 | 77.7766 | 4,127,130,600 | 2011-04-30 |
| 3614 | 2011-04-29 | 3,215,353,882 | -745,351 | 77.9077 | 4,127,130,600 | 2011-03-31 |
| 3615 | 2011-04-28 | 3,216,099,233 | 2,047,497 | 77.9258 | 4,127,130,600 | 2011-03-31 |
| 3616 | 2011-04-27 | 3,214,051,736 | 16,507,266 | 77.8762 | 4,127,130,600 | 2011-03-31 |
| 3617 | 2011-04-26 | 3,197,544,470 | 52,188,056 | 77.4762 | 4,127,130,600 | 2011-03-31 |
| 3618 | 2011-04-21 | 3,145,356,414 | 17,850,937 | 76.2117 | 4,127,130,600 | 2011-03-31 |
| 3619 | 2011-04-20 | 3,127,505,477 | 28,331,135 | 75.7792 | 4,127,130,600 | 2011-03-31 |
| 3620 | 2011-04-19 | 3,099,174,342 | -8,818,272 | 75.0927 | 4,127,130,600 | 2011-03-31 |
| 3621 | 2011-04-18 | 3,107,992,614 | 33,834,817 | 75.3064 | 4,127,130,600 | 2011-03-31 |
| 3622 | 2011-04-15 | 3,074,157,797 | 12,776,012 | 74.4866 | 4,127,130,600 | 2011-03-31 |
| 3623 | 2011-04-14 | 3,061,381,785 | 8,031,682 | 74.1770 | 4,127,130,600 | 2011-03-31 |
| 3624 | 2011-04-13 | 3,053,350,103 | 12,608,358 | 73.9824 | 4,127,130,600 | 2011-03-31 |
| 3625 | 2011-04-12 | 3,040,741,745 | -1,016,027 | 73.6769 | 4,127,130,600 | 2011-03-31 |
| 3626 | 2011-04-11 | 3,041,757,772 | 11,431,027 | 73.7015 | 4,127,130,600 | 2011-03-31 |
| 3627 | 2011-04-08 | 3,030,326,745 | 23,389,638 | 73.4245 | 4,127,130,600 | 2011-03-31 |
| 3628 | 2011-04-07 | 3,006,937,107 | 63,328,812 | 72.8578 | 4,127,130,600 | 2011-03-31 |
| 3629 | 2011-04-06 | 2,943,608,295 | 16,558,659 | 71.3234 | 4,127,130,600 | 2011-03-31 |
| 3630 | 2011-04-04 | 2,927,049,636 | -8,438,269 | 70.9221 | 4,127,130,600 | 2011-03-31 |
| 3631 | 2011-04-01 | 2,935,487,905 | -28,372,882 | 71.1266 | 4,127,130,600 | 2011-03-31 |
| 3632 | 2011-03-31 | 2,963,860,787 | 12,367,499 | 71.8141 | 4,127,130,600 | 2011-03-31 |
| 3633 | 2011-03-30 | 2,951,493,288 | 17,863,574 | 71.5144 | 4,127,130,600 | 2011-02-28 |
| 3634 | 2011-03-29 | 2,933,629,714 | -30,573,094 | 71.0816 | 4,127,130,600 | 2011-02-28 |
| 3635 | 2011-03-28 | 2,964,202,808 | 80,061,327 | 71.8224 | 4,127,130,600 | 2011-02-28 |
| 3636 | 2011-03-25 | 2,884,141,481 | -15,189,624 | 69.8825 | 4,127,130,600 | 2011-02-28 |
| 3637 | 2011-03-24 | 2,899,331,105 | 14,295,607 | 70.2505 | 4,127,130,600 | 2011-02-28 |
| 3638 | 2011-03-23 | 2,885,035,498 | 53,272,140 | 69.9041 | 4,127,130,600 | 2011-02-28 |
| 3639 | 2011-03-22 | 2,831,763,358 | -7,060,768 | 68.6134 | 4,127,130,600 | 2011-02-28 |
| 3640 | 2011-03-21 | 2,838,824,126 | -268,702 | 68.7845 | 4,127,130,600 | 2011-02-28 |
| 3641 | 2011-03-18 | 2,839,092,828 | 2,425,884 | 68.7910 | 4,127,130,600 | 2011-02-28 |
| 3642 | 2011-03-17 | 2,836,666,944 | 18,684,169 | 68.7322 | 4,127,130,600 | 2011-02-28 |
| 3643 | 2011-03-16 | 2,817,982,775 | -1,495,483 | 68.2795 | 4,127,130,600 | 2011-02-28 |
| 3644 | 2011-03-15 | 2,819,478,258 | 21,468,151 | 68.3157 | 4,127,130,600 | 2011-02-28 |
| 3645 | 2011-03-14 | 2,798,010,107 | 13,958,232 | 67.7955 | 4,127,130,600 | 2011-02-28 |
| 3646 | 2011-03-11 | 2,784,051,875 | 13,363,398 | 67.4573 | 4,127,130,600 | 2011-02-28 |
| 3647 | 2011-03-10 | 2,770,688,477 | -19,401,327 | 67.1335 | 4,127,130,600 | 2011-02-28 |
| 3648 | 2011-03-09 | 2,790,089,804 | 14,676,927 | 67.6036 | 4,127,130,600 | 2011-02-28 |
| 3649 | 2011-03-08 | 2,775,412,877 | 21,602,821 | 67.2480 | 4,127,130,600 | 2011-02-28 |
| 3650 | 2011-03-07 | 2,753,810,056 | -4,664,860 | 66.7246 | 4,127,130,600 | 2011-02-28 |
| 3651 | 2011-03-04 | 2,758,474,916 | 5,024,298 | 66.8376 | 4,127,130,600 | 2011-02-28 |
| 3652 | 2011-03-03 | 2,753,450,618 | -10,661,186 | 66.7159 | 4,127,130,600 | 2011-02-28 |
| 3653 | 2011-03-02 | 2,764,111,804 | -52,078,851 | 66.9742 | 4,127,130,600 | 2011-02-28 |
| 3654 | 2011-03-01 | 2,816,190,655 | -30,406,483 | 68.2360 | 4,127,130,600 | 2011-02-28 |
| 3655 | 2011-02-28 | 2,846,597,138 | 13,114,592 | 68.9728 | 4,127,130,600 | 2011-02-28 |
| 3656 | 2011-02-25 | 2,833,482,546 | 9,403,143 | 68.6550 | 4,127,130,600 | 2011-01-31 |
| 3657 | 2011-02-24 | 2,824,079,403 | 9,058,502 | 68.4272 | 4,127,130,600 | 2011-01-31 |
| 3658 | 2011-02-23 | 2,815,020,901 | -14,600,335 | 68.2077 | 4,127,130,600 | 2011-01-31 |
| 3659 | 2011-02-22 | 2,829,621,236 | -21,175,742 | 68.5615 | 4,127,130,600 | 2011-01-31 |
| 3660 | 2011-02-21 | 2,850,796,978 | -1,699,976 | 69.0746 | 4,127,130,600 | 2011-01-31 |
| 3661 | 2011-02-18 | 2,852,496,954 | -3,342,389 | 69.1157 | 4,127,130,600 | 2011-01-31 |
| 3662 | 2011-02-17 | 2,855,839,343 | -6,044,398 | 69.1967 | 4,127,130,600 | 2011-01-31 |
| 3663 | 2011-02-16 | 2,861,883,741 | -4,618,236 | 69.3432 | 4,127,130,600 | 2011-01-31 |
| 3664 | 2011-02-15 | 2,866,501,977 | 354,418 | 69.4551 | 4,127,130,600 | 2011-01-31 |
| 3665 | 2011-02-14 | 2,866,147,559 | -4,521,096 | 69.4465 | 4,127,130,600 | 2011-01-31 |
| 3666 | 2011-02-11 | 2,870,668,655 | 3,678,757 | 69.5560 | 4,127,130,600 | 2011-01-31 |
| 3667 | 2011-02-10 | 2,866,989,898 | -7,565,572 | 69.4669 | 4,127,130,600 | 2011-01-31 |
| 3668 | 2011-02-09 | 2,874,555,470 | 397,774 | 69.6502 | 4,127,130,600 | 2011-01-31 |
| 3669 | 2011-02-08 | 2,874,157,696 | 5,043,093 | 69.6406 | 4,127,130,600 | 2011-01-31 |
| 3670 | 2011-02-07 | 2,869,114,603 | -1,845,505 | 69.5184 | 4,127,130,600 | 2011-01-31 |
| 3671 | 2011-02-02 | 2,870,960,108 | 0 | 69.5631 | 4,127,130,600 | 2011-01-31 |
| 3672 | 2011-02-01 | 2,870,960,108 | -1,545,393 | 69.5631 | 4,127,130,600 | 2011-01-31 |
| 3673 | 2011-01-31 | 2,872,505,501 | -3,747,266 | 69.6005 | 4,127,130,600 | 2011-01-31 |
| 3674 | 2011-01-28 | 2,876,252,767 | -1,789,062 | 69.6913 | 4,127,130,600 | 2010-12-31 |
| 3675 | 2011-01-27 | 2,878,041,829 | 1,005,254 | 69.7347 | 4,127,130,600 | 2010-12-31 |
| 3676 | 2011-01-26 | 2,877,036,575 | -1,247,740 | 69.7103 | 4,127,130,600 | 2010-12-31 |
| 3677 | 2011-01-25 | 2,878,284,315 | -4,831,216 | 69.7406 | 4,127,130,600 | 2010-12-31 |
| 3678 | 2011-01-24 | 2,883,115,531 | -435,668 | 69.8576 | 4,127,130,600 | 2010-12-31 |
| 3679 | 2011-01-21 | 2,883,551,199 | -663,700 | 69.8682 | 4,127,130,600 | 2010-12-31 |
| 3680 | 2011-01-20 | 2,884,214,899 | 1,337,813 | 69.8843 | 4,127,130,600 | 2010-12-31 |
| 3681 | 2011-01-19 | 2,882,877,086 | -34,569,317 | 69.8519 | 4,127,130,600 | 2010-12-31 |
| 3682 | 2011-01-18 | 2,917,446,403 | 7,922,874 | 70.6895 | 4,127,130,600 | 2010-12-31 |
| 3683 | 2011-01-17 | 2,909,523,529 | -37,515,322 | 70.4975 | 4,127,130,600 | 2010-12-31 |
| 3684 | 2011-01-14 | 2,947,038,851 | 9,895,653 | 71.4065 | 4,127,130,600 | 2010-12-31 |
| 3685 | 2011-01-13 | 2,937,143,198 | -7,947,257 | 71.1667 | 4,127,130,600 | 2010-12-31 |
| 3686 | 2011-01-12 | 2,945,090,455 | -835,336 | 71.3593 | 4,127,130,600 | 2010-12-31 |
| 3687 | 2011-01-11 | 2,945,925,791 | -5,024,615 | 71.3795 | 4,127,130,600 | 2010-12-31 |
| 3688 | 2011-01-10 | 2,950,950,406 | 7,201,067 | 71.5013 | 4,127,130,600 | 2010-12-31 |
| 3689 | 2011-01-07 | 2,943,749,339 | 5,889,714 | 71.3268 | 4,127,130,600 | 2010-12-31 |
| 3690 | 2011-01-06 | 2,937,859,625 | 1,679,700 | 71.1841 | 4,127,130,600 | 2010-12-31 |
| 3691 | 2011-01-05 | 2,936,179,925 | 4,993,193 | 71.1434 | 4,127,130,600 | 2010-12-31 |
| 3692 | 2011-01-04 | 2,931,186,732 | 5,746,438 | 71.0224 | 4,127,130,600 | 2010-12-31 |
| 3693 | 2011-01-03 | 2,925,440,294 | 31,365,488 | 70.8832 | 4,127,130,600 | 2010-12-31 |
| 3694 | 2010-12-31 | 2,894,074,806 | -1,200 | 70.1232 | 4,127,130,600 | 2010-12-31 |
| 3695 | 2010-12-30 | 2,894,076,006 | 4,402,749 | 70.1232 | 4,127,130,600 | 2010-11-30 |
| 3696 | 2010-12-29 | 2,889,673,257 | -17,049,137 | 70.0165 | 4,127,130,600 | 2010-11-30 |
| 3697 | 2010-12-28 | 2,906,722,394 | -8,213,202 | 70.4296 | 4,127,130,600 | 2010-11-30 |
| 3698 | 2010-12-24 | 2,914,935,596 | 7,200 | 70.6286 | 4,127,130,600 | 2010-11-30 |
| 3699 | 2010-12-23 | 2,914,928,396 | 3,932,583 | 70.6285 | 4,127,130,600 | 2010-11-30 |
| 3700 | 2010-12-22 | 2,910,995,813 | 4,125,758 | 70.5332 | 4,127,130,600 | 2010-11-30 |
| 3701 | 2010-12-21 | 2,906,870,055 | -7,342,619 | 70.4332 | 4,127,130,600 | 2010-11-30 |
| 3702 | 2010-12-20 | 2,914,212,674 | 2,269,211 | 70.6111 | 4,127,130,600 | 2010-11-30 |
| 3703 | 2010-12-17 | 2,911,943,463 | -49,175,911 | 70.5561 | 4,127,130,600 | 2010-11-30 |
| 3704 | 2010-12-16 | 2,961,119,374 | -6,975,376 | 71.7477 | 4,127,130,600 | 2010-11-30 |
| 3705 | 2010-12-15 | 2,968,094,750 | -5,814,734 | 71.9167 | 4,127,130,600 | 2010-11-30 |
| 3706 | 2010-12-14 | 2,973,909,484 | 529,050 | 72.0576 | 4,127,130,600 | 2010-11-30 |
| 3707 | 2010-12-13 | 2,973,380,434 | 5,219,535 | 72.0447 | 4,127,130,600 | 2010-11-30 |
| 3708 | 2010-12-10 | 2,968,160,899 | 623,124 | 71.9183 | 4,127,130,600 | 2010-11-30 |
| 3709 | 2010-12-09 | 2,967,537,775 | 92,264 | 71.9032 | 4,127,130,600 | 2010-11-30 |
| 3710 | 2010-12-08 | 2,967,445,511 | 3,768,169 | 71.9009 | 4,127,130,600 | 2010-11-30 |
| 3711 | 2010-12-07 | 2,963,677,342 | -820,642 | 71.8096 | 4,127,130,600 | 2010-11-30 |
| 3712 | 2010-12-06 | 2,964,497,984 | 6,008,330 | 71.8295 | 4,127,130,600 | 2010-11-30 |
| 3713 | 2010-12-03 | 2,958,489,654 | 8,964,940 | 71.6839 | 4,127,130,600 | 2010-11-30 |
| 3714 | 2010-12-02 | 2,949,524,714 | -13,480,158 | 71.4667 | 4,127,130,600 | 2010-11-30 |
| 3715 | 2010-12-01 | 2,963,004,872 | 6,363,839 | 71.7933 | 4,127,130,600 | 2010-11-30 |
| 3716 | 2010-11-30 | 2,956,641,033 | 1,792,928 | 71.6391 | 4,127,130,600 | 2010-11-30 |
| 3717 | 2010-11-29 | 2,954,848,105 | 2,674,650 | 71.5957 | 4,127,130,600 | 2010-10-31 |
| 3718 | 2010-11-26 | 2,952,173,455 | 4,895,633 | 71.5309 | 4,127,130,600 | 2010-10-31 |
| 3719 | 2010-11-25 | 2,947,277,822 | -3,803,081 | 71.4123 | 4,127,130,600 | 2010-10-31 |
| 3720 | 2010-11-24 | 2,951,080,903 | 638,355 | 71.5044 | 4,127,130,600 | 2010-10-31 |
| 3721 | 2010-11-23 | 2,950,442,548 | 15,134,027 | 71.4890 | 4,127,130,600 | 2010-10-31 |
| 3722 | 2010-11-22 | 2,935,308,521 | -2,175,894 | 71.1223 | 4,127,130,600 | 2010-10-31 |
| 3723 | 2010-11-19 | 2,937,484,415 | 10,697,767 | 71.1750 | 4,127,130,600 | 2010-10-31 |
| 3724 | 2010-11-18 | 2,926,786,648 | 3,464,113 | 70.9158 | 4,127,130,600 | 2010-10-31 |
| 3725 | 2010-11-17 | 2,923,322,535 | -1,797,843 | 70.8318 | 4,127,130,600 | 2010-10-31 |
| 3726 | 2010-11-16 | 2,925,120,378 | 3,905,166 | 70.8754 | 4,127,130,600 | 2010-10-31 |
| 3727 | 2010-11-15 | 2,921,215,212 | -5,572,412 | 70.7808 | 4,127,130,600 | 2010-10-31 |
| 3728 | 2010-11-12 | 2,926,787,624 | 13,050,562 | 70.9158 | 4,127,130,600 | 2010-10-31 |
| 3729 | 2010-11-11 | 2,913,737,062 | -756,752 | 70.5996 | 4,127,130,600 | 2010-10-31 |
| 3730 | 2010-11-10 | 2,914,493,814 | 7,214,921 | 70.6179 | 4,127,130,600 | 2010-10-31 |
| 3731 | 2010-11-09 | 2,907,278,893 | 537,768 | 70.4431 | 4,127,130,600 | 2010-10-31 |
| 3732 | 2010-11-08 | 2,906,741,125 | -2,491,155 | 70.4301 | 4,127,130,600 | 2010-10-31 |
| 3733 | 2010-11-05 | 2,909,232,280 | 2,955,659 | 70.4904 | 4,127,130,600 | 2010-10-31 |
| 3734 | 2010-11-04 | 2,906,276,621 | 11,878,327 | 70.4188 | 4,127,130,600 | 2010-10-31 |
| 3735 | 2010-11-03 | 2,894,398,294 | 169,926 | 70.1310 | 4,127,130,600 | 2010-10-31 |
| 3736 | 2010-11-02 | 2,894,228,368 | 2,147,461 | 70.1269 | 4,127,130,600 | 2010-10-31 |
| 3737 | 2010-11-01 | 2,892,080,907 | 458,773 | 70.0749 | 4,127,130,600 | 2010-10-31 |
| 3738 | 2010-10-29 | 2,891,622,134 | -5,987,726 | 70.0637 | 4,127,130,600 | 2010-09-30 |
| 3739 | 2010-10-28 | 2,897,609,860 | 3,304,531 | 70.2088 | 4,127,130,600 | 2010-09-30 |
| 3740 | 2010-10-27 | 2,894,305,329 | 536,395 | 70.1288 | 4,127,130,600 | 2010-09-30 |
| 3741 | 2010-10-26 | 2,893,768,934 | -2,132,947 | 70.1158 | 4,127,130,600 | 2010-09-30 |
| 3742 | 2010-10-25 | 2,895,901,881 | 7,596,051 | 70.1674 | 4,127,130,600 | 2010-09-30 |
| 3743 | 2010-10-22 | 2,888,305,830 | 22,324,927 | 69.9834 | 4,127,130,600 | 2010-09-30 |
| 3744 | 2010-10-21 | 2,865,980,903 | 737,326 | 69.4425 | 4,127,130,600 | 2010-09-30 |
| 3745 | 2010-10-20 | 2,865,243,577 | 5,781,293 | 69.4246 | 4,127,130,600 | 2010-09-30 |
| 3746 | 2010-10-19 | 2,859,462,284 | 1,881,484 | 69.2845 | 4,127,130,600 | 2010-09-30 |
| 3747 | 2010-10-18 | 2,857,580,800 | -10,408,585 | 69.2389 | 4,127,130,600 | 2010-09-30 |
| 3748 | 2010-10-15 | 2,867,989,385 | -1,103,103 | 69.4911 | 4,127,130,600 | 2010-09-30 |
| 3749 | 2010-10-14 | 2,869,092,488 | 9,376,261 | 69.5179 | 4,127,130,600 | 2010-09-30 |
| 3750 | 2010-10-13 | 2,859,716,227 | 544,829 | 69.2907 | 4,127,130,600 | 2010-09-30 |
| 3751 | 2010-10-12 | 2,859,171,398 | 6,758,821 | 69.2775 | 4,127,130,600 | 2010-09-30 |
| 3752 | 2010-10-11 | 2,852,412,577 | 1,814,344 | 69.1137 | 4,127,130,600 | 2010-09-30 |
| 3753 | 2010-10-08 | 2,850,598,233 | -16,747,573 | 69.0697 | 4,127,130,600 | 2010-09-30 |
| 3754 | 2010-10-07 | 2,867,345,806 | 1,677,851 | 69.4755 | 4,127,130,600 | 2010-09-30 |
| 3755 | 2010-10-06 | 2,865,667,955 | -2,756,910 | 69.4349 | 4,127,130,600 | 2010-09-30 |
| 3756 | 2010-10-05 | 2,868,424,865 | 9,872,670 | 69.5017 | 4,127,130,600 | 2010-09-30 |
| 3757 | 2010-10-04 | 2,858,552,195 | -2,859,061 | 69.2625 | 4,127,130,600 | 2010-09-30 |
| 3758 | 2010-09-30 | 2,861,411,256 | -1,298,406 | 69.3317 | 4,127,130,600 | 2010-09-30 |
| 3759 | 2010-09-29 | 2,862,709,662 | -3,952,406 | 69.3632 | 4,127,130,600 | 2010-08-31 |
| 3760 | 2010-09-28 | 2,866,662,068 | -232,317 | 69.4590 | 4,127,130,600 | 2010-08-31 |
| 3761 | 2010-09-27 | 2,866,894,385 | 5,398,706 | 69.4646 | 4,127,130,600 | 2010-08-31 |
| 3762 | 2010-09-24 | 2,861,495,679 | 6,698,953 | 69.3338 | 4,127,130,600 | 2010-08-31 |
| 3763 | 2010-09-22 | 2,854,796,726 | -7,068,866 | 69.1715 | 4,127,130,600 | 2010-08-31 |
| 3764 | 2010-09-21 | 2,861,865,592 | -2,849,115 | 69.3427 | 4,127,130,600 | 2010-08-31 |
| 3765 | 2010-09-20 | 2,864,714,707 | -15,320,706 | 69.4118 | 4,127,130,600 | 2010-08-31 |
| 3766 | 2010-09-17 | 2,880,035,413 | 20,798,176 | 69.7830 | 4,127,130,600 | 2010-08-31 |
| 3767 | 2010-09-16 | 2,859,237,237 | -2,090,654 | 69.2791 | 4,127,130,600 | 2010-08-31 |
| 3768 | 2010-09-15 | 2,861,327,891 | 3,471,974 | 69.3297 | 4,127,130,600 | 2010-08-31 |
| 3769 | 2010-09-14 | 2,857,855,917 | -7,002,491 | 69.2456 | 4,127,130,600 | 2010-08-31 |
| 3770 | 2010-09-13 | 2,864,858,408 | -10,602,038 | 69.4153 | 4,127,130,600 | 2010-08-31 |
| 3771 | 2010-09-10 | 2,875,460,446 | -729,285 | 69.6721 | 4,127,130,600 | 2010-08-31 |
| 3772 | 2010-09-09 | 2,876,189,731 | -120,700 | 69.6898 | 4,127,130,600 | 2010-08-31 |
| 3773 | 2010-09-08 | 2,876,310,431 | -2,607,420 | 69.6927 | 4,127,130,600 | 2010-08-31 |
| 3774 | 2010-09-07 | 2,878,917,851 | 11,271,783 | 69.7559 | 4,127,130,600 | 2010-08-31 |
| 3775 | 2010-09-06 | 2,867,646,068 | 32,480,565 | 69.4828 | 4,127,130,600 | 2010-08-31 |
| 3776 | 2010-09-03 | 2,835,165,503 | -9,000 | 68.6958 | 4,127,130,600 | 2010-08-31 |
| 3777 | 2010-09-02 | 2,835,174,503 | -5,552,801 | 68.6960 | 4,127,130,600 | 2010-08-31 |
| 3778 | 2010-09-01 | 2,840,727,304 | 4,811,360 | 68.8306 | 4,127,130,600 | 2010-08-31 |
| 3779 | 2010-08-31 | 2,835,915,944 | -4,885,391 | 68.7140 | 4,127,130,600 | 2010-08-31 |
| 3780 | 2010-08-30 | 2,840,801,335 | -2,103,986 | 68.8324 | 4,127,130,600 | 2010-07-31 |
| 3781 | 2010-08-27 | 2,842,905,321 | -11,862,743 | 68.8833 | 4,127,130,600 | 2010-07-31 |
| 3782 | 2010-08-26 | 2,854,768,064 | 5,056,801 | 69.1708 | 4,127,130,600 | 2010-07-31 |
| 3783 | 2010-08-25 | 2,849,711,263 | -2,795,397 | 69.0482 | 4,127,130,600 | 2010-07-31 |
| 3784 | 2010-08-24 | 2,852,506,660 | 23,512,674 | 69.1160 | 4,127,130,600 | 2010-07-31 |
| 3785 | 2010-08-23 | 2,828,993,986 | 5,838,195 | 68.5463 | 4,127,130,600 | 2010-07-31 |
| 3786 | 2010-08-20 | 2,823,155,791 | -29,520,705 | 68.4048 | 4,127,130,600 | 2010-07-31 |
| 3787 | 2010-08-19 | 2,852,676,496 | 1,301,262 | 69.1201 | 4,127,130,600 | 2010-07-31 |
| 3788 | 2010-08-18 | 2,851,375,234 | -3,454,656 | 69.0886 | 4,127,130,600 | 2010-07-31 |
| 3789 | 2010-08-17 | 2,854,829,890 | -2,426,793 | 69.1723 | 4,127,130,600 | 2010-07-31 |
| 3790 | 2010-08-16 | 2,857,256,683 | 4,472,404 | 69.2311 | 4,127,130,600 | 2010-07-31 |
| 3791 | 2010-08-13 | 2,852,784,279 | 10,581,958 | 69.1227 | 4,127,130,600 | 2010-07-31 |
| 3792 | 2010-08-12 | 2,842,202,321 | 9,610,800 | 68.8663 | 4,127,130,600 | 2010-07-31 |
| 3793 | 2010-08-11 | 2,832,591,521 | 18,007,625 | 68.6334 | 4,127,130,600 | 2010-07-31 |
| 3794 | 2010-08-10 | 2,814,583,896 | 3,709,922 | 68.1971 | 4,127,130,600 | 2010-07-31 |
| 3795 | 2010-08-09 | 2,810,873,974 | 49,664,038 | 68.1072 | 4,127,130,600 | 2010-07-31 |
| 3796 | 2010-08-06 | 2,761,209,936 | 3,738,092 | 66.9039 | 4,127,130,600 | 2010-07-31 |
| 3797 | 2010-08-05 | 2,757,471,844 | 25,077,647 | 66.8133 | 4,127,130,600 | 2010-07-31 |
| 3798 | 2010-08-04 | 2,732,394,197 | 14,591,100 | 66.2057 | 4,127,130,600 | 2010-07-31 |
| 3799 | 2010-08-03 | 2,717,803,097 | 1,335,125 | 65.8521 | 4,127,130,600 | 2010-07-31 |
| 3800 | 2010-08-02 | 2,716,467,972 | -8,950,225 | 65.8198 | 4,127,130,600 | 2010-07-31 |
| 3801 | 2010-07-30 | 2,725,418,197 | 6,373,134 | 66.0366 | 4,127,130,600 | 2010-07-12 |
| 3802 | 2010-07-29 | 2,719,045,063 | -215,932 | 65.8822 | 4,127,130,600 | 2010-07-12 |
| 3803 | 2010-07-28 | 2,719,260,995 | -10,737,235 | 65.8874 | 4,127,130,600 | 2010-07-12 |
| 3804 | 2010-07-27 | 2,729,998,230 | 17,895,922 | 66.1476 | 4,127,130,600 | 2010-07-12 |
| 3805 | 2010-07-26 | 2,712,102,308 | 9,481,600 | 65.7140 | 4,127,130,600 | 2010-07-12 |
| 3806 | 2010-07-23 | 2,702,620,708 | -645,678 | 65.4843 | 4,127,130,600 | 2010-07-12 |
| 3807 | 2010-07-22 | 2,703,266,386 | 2,348,004 | 65.4999 | 4,127,130,600 | 2010-07-12 |
| 3808 | 2010-07-21 | 2,700,918,382 | 637,200 | 65.4430 | 4,127,130,600 | 2010-07-12 |
| 3809 | 2010-07-20 | 2,700,281,182 | 204,672,761 | 65.4276 | 4,127,130,600 | 2010-07-12 |
| 3810 | 2010-07-19 | 2,495,608,421 | 516,516 | 60.4684 | 4,127,130,600 | 2010-07-12 |
| 3811 | 2010-07-16 | 2,495,091,905 | 1,036,131 | 60.4559 | 4,127,130,600 | 2010-07-12 |
| 3812 | 2010-07-15 | 2,494,055,774 | 2,993,901 | 60.4307 | 4,127,130,600 | 2010-07-12 |
| 3813 | 2010-07-14 | 2,491,061,873 | 237,892 | 60.3582 | 4,127,130,600 | 2010-07-12 |
| 3814 | 2010-07-13 | 2,490,823,981 | 614,109 | 60.3524 | 4,127,130,600 | 2010-07-12 |
| 3815 | 2010-07-12 | 2,490,209,872 | 411,634,929 | 60.3376 | 4,127,130,600 | 2010-07-12 |
| 3816 | 2010-07-09 | 2,078,574,943 | 336,570 | 60.4364 | 3,439,275,500 | 2010-06-30 |
| 3817 | 2010-07-08 | 2,078,238,373 | -2,700,750 | 60.4266 | 3,439,275,500 | 2010-06-30 |
| 3818 | 2010-07-07 | 2,080,939,123 | -228,282 | 60.5052 | 3,439,275,500 | 2010-06-30 |
| 3819 | 2010-07-06 | 2,081,167,405 | 3,599,653 | 60.5118 | 3,439,275,500 | 2010-06-30 |
| 3820 | 2010-07-05 | 2,077,567,752 | 14,612,424 | 60.4071 | 3,439,275,500 | 2010-06-30 |
| 3821 | 2010-07-02 | 2,062,955,328 | -14,044,697 | 59.9823 | 3,439,275,500 | 2010-06-30 |
| 3822 | 2010-06-30 | 2,077,000,025 | -2,716,812 | 60.3906 | 3,439,275,500 | 2010-06-30 |
| 3823 | 2010-06-29 | 2,079,716,837 | -3,811,447 | 60.4696 | 3,439,275,500 | 2010-05-31 |
| 3824 | 2010-06-28 | 2,083,528,284 | 8,360,125 | 60.5804 | 3,439,275,500 | 2010-05-31 |
| 3825 | 2010-06-25 | 2,075,168,159 | 2,728,608 | 60.3374 | 3,439,275,500 | 2010-05-31 |
| 3826 | 2010-06-24 | 2,072,439,551 | -9,150,132 | 60.2580 | 3,439,275,500 | 2010-05-31 |
| 3827 | 2010-06-23 | 2,081,589,683 | -9,486,808 | 60.5241 | 3,439,275,500 | 2010-05-31 |
| 3828 | 2010-06-22 | 2,091,076,491 | -21,827,648 | 60.7999 | 3,439,275,500 | 2010-05-31 |
| 3829 | 2010-06-21 | 2,112,904,139 | 12,681,111 | 61.4346 | 3,439,275,500 | 2010-05-31 |
| 3830 | 2010-06-18 | 2,100,223,028 | -19,731,177 | 61.0659 | 3,439,275,500 | 2010-05-31 |
| 3831 | 2010-06-17 | 2,119,954,205 | -6,735,079 | 61.6396 | 3,439,275,500 | 2010-05-31 |
| 3832 | 2010-06-15 | 2,126,689,284 | -10,211,860 | 61.8354 | 3,439,275,500 | 2010-05-31 |
| 3833 | 2010-06-14 | 2,136,901,144 | -9,417,055 | 62.1323 | 3,439,275,500 | 2010-05-31 |
| 3834 | 2010-06-11 | 2,146,318,199 | -13,769,008 | 62.4061 | 3,439,275,500 | 2010-05-31 |
| 3835 | 2010-06-10 | 2,160,087,207 | -2,107,934 | 62.8065 | 3,439,275,500 | 2010-05-31 |
| 3836 | 2010-06-09 | 2,162,195,141 | -4,324,935 | 62.8678 | 3,439,275,500 | 2010-05-31 |
| 3837 | 2010-06-08 | 2,166,520,076 | 410,103 | 62.9935 | 3,439,275,500 | 2010-05-31 |
| 3838 | 2010-06-07 | 2,166,109,973 | -3,379,608 | 62.9816 | 3,439,275,500 | 2010-05-31 |
| 3839 | 2010-06-04 | 2,169,489,581 | -3,571,825 | 63.0798 | 3,439,275,500 | 2010-05-31 |
| 3840 | 2010-06-03 | 2,173,061,406 | -1,389,044 | 63.1837 | 3,439,275,500 | 2010-05-31 |
| 3841 | 2010-06-02 | 2,174,450,450 | 1,652,835 | 63.2241 | 3,439,275,500 | 2010-05-31 |
| 3842 | 2010-06-01 | 2,172,797,615 | -6,041,442 | 63.1760 | 3,439,275,500 | 2010-05-31 |
| 3843 | 2010-05-31 | 2,178,839,057 | -1,637,345 | 63.3517 | 3,439,275,500 | 2010-05-31 |
| 3844 | 2010-05-28 | 2,180,476,402 | 67,581,185 | 63.3993 | 3,439,275,500 | 2010-04-30 |
| 3845 | 2010-05-27 | 2,112,895,217 | 5,204,190 | 61.4343 | 3,439,275,500 | 2010-04-30 |
| 3846 | 2010-05-26 | 2,107,691,027 | -368,671 | 61.2830 | 3,439,275,500 | 2010-04-30 |
| 3847 | 2010-05-25 | 2,108,059,698 | -1,719,536 | 61.2937 | 3,439,275,500 | 2010-04-30 |
| 3848 | 2010-05-24 | 2,109,779,234 | -6,180,865 | 61.3437 | 3,439,275,500 | 2010-04-30 |
| 3849 | 2010-05-20 | 2,115,960,099 | 1,678,626 | 61.5234 | 3,439,275,500 | 2010-04-30 |
| 3850 | 2010-05-19 | 2,114,281,473 | -4,594,106 | 61.4746 | 3,439,275,500 | 2010-04-30 |
| 3851 | 2010-05-18 | 2,118,875,579 | 64,415,952 | 61.6082 | 3,439,275,500 | 2010-04-30 |
| 3852 | 2010-05-17 | 2,054,459,627 | -8,884,399 | 59.7352 | 3,439,275,500 | 2010-04-30 |
| 3853 | 2010-05-14 | 2,063,344,026 | -45,479,871 | 59.9936 | 3,439,275,500 | 2010-04-30 |
| 3854 | 2010-05-13 | 2,108,823,897 | 17,308,491 | 61.3159 | 3,439,275,500 | 2010-04-30 |
| 3855 | 2010-05-12 | 2,091,515,406 | 1,061,744 | 60.8127 | 3,439,275,500 | 2010-04-30 |
| 3856 | 2010-05-11 | 2,090,453,662 | -1,381,354 | 60.7818 | 3,439,275,500 | 2010-04-30 |
| 3857 | 2010-05-10 | 2,091,835,016 | 3,445,378 | 60.8220 | 3,439,275,500 | 2010-04-30 |
| 3858 | 2010-05-07 | 2,088,389,638 | -5,397,814 | 60.7218 | 3,439,275,500 | 2010-04-30 |
| 3859 | 2010-05-06 | 2,093,787,452 | -6,065,174 | 60.8787 | 3,439,275,500 | 2010-04-30 |
| 3860 | 2010-05-05 | 2,099,852,626 | 2,825,622 | 61.0551 | 3,439,275,500 | 2010-04-30 |
| 3861 | 2010-05-04 | 2,097,027,004 | -601,547 | 60.9729 | 3,439,275,500 | 2010-04-30 |
| 3862 | 2010-05-03 | 2,097,628,551 | -6,338,452 | 60.9904 | 3,439,275,500 | 2010-04-30 |
| 3863 | 2010-04-30 | 2,103,967,003 | -3,608,170 | 61.1747 | 3,439,275,500 | 2010-04-30 |
| 3864 | 2010-04-29 | 2,107,575,173 | 12,600,930 | 61.2796 | 3,439,275,500 | 2010-03-31 |
| 3865 | 2010-04-28 | 2,094,974,243 | -1,351,123 | 60.9132 | 3,439,275,500 | 2010-03-31 |
| 3866 | 2010-04-27 | 2,096,325,366 | 1,556,500 | 60.9525 | 3,439,275,500 | 2010-03-31 |
| 3867 | 2010-04-26 | 2,094,768,866 | 1,177,425 | 60.9073 | 3,439,275,500 | 2010-03-31 |
| 3868 | 2010-04-23 | 2,093,591,441 | 11,203,650 | 60.8730 | 3,439,275,500 | 2010-03-31 |
| 3869 | 2010-04-22 | 2,082,387,791 | -3,936,956 | 60.5473 | 3,439,275,500 | 2010-03-31 |
| 3870 | 2010-04-21 | 2,086,324,747 | -10,638,851 | 60.6618 | 3,439,275,500 | 2010-03-31 |
| 3871 | 2010-04-20 | 2,096,963,598 | 11,915,991 | 60.9711 | 3,439,275,500 | 2010-03-31 |
| 3872 | 2010-04-19 | 2,085,047,607 | -1,982,095 | 60.6246 | 3,439,275,500 | 2010-03-31 |
| 3873 | 2010-04-16 | 2,087,029,702 | 9,916,675 | 60.6822 | 3,439,275,500 | 2010-03-31 |
| 3874 | 2010-04-15 | 2,077,113,027 | 12,524,609 | 60.3939 | 3,439,275,500 | 2010-03-31 |
| 3875 | 2010-04-14 | 2,064,588,418 | 3,276,363 | 60.0297 | 3,439,275,500 | 2010-03-31 |
| 3876 | 2010-04-13 | 2,061,312,055 | -19,719,903 | 59.9345 | 3,439,275,500 | 2010-03-31 |
| 3877 | 2010-04-12 | 2,081,031,958 | -8,379,887 | 60.5079 | 3,439,275,500 | 2010-03-31 |
| 3878 | 2010-04-09 | 2,089,411,845 | 11,131,227 | 60.7515 | 3,439,275,500 | 2010-03-31 |
| 3879 | 2010-04-08 | 2,078,280,618 | 9,976,850 | 60.4279 | 3,439,275,500 | 2010-03-31 |
| 3880 | 2010-04-07 | 2,068,303,768 | -9,082,422 | 60.1378 | 3,439,275,500 | 2010-03-31 |
| 3881 | 2010-04-01 | 2,077,386,190 | 6,655,909 | 60.4019 | 3,439,275,500 | 2010-03-31 |
| 3882 | 2010-03-31 | 2,070,730,281 | 2,241,385 | 60.2083 | 3,439,275,500 | 2010-03-31 |
| 3883 | 2010-03-30 | 2,068,488,896 | -514,664 | 60.1432 | 3,439,275,500 | 2010-02-28 |
| 3884 | 2010-03-29 | 2,069,003,560 | 1,407,895 | 60.1581 | 3,439,275,500 | 2010-02-28 |
| 3885 | 2010-03-26 | 2,067,595,665 | -3,131,975 | 60.1172 | 3,439,275,500 | 2010-02-28 |
| 3886 | 2010-03-25 | 2,070,727,640 | -2,981,401 | 60.2083 | 3,439,275,500 | 2010-02-28 |
| 3887 | 2010-03-24 | 2,073,709,041 | 2,325,529 | 60.2949 | 3,439,275,500 | 2010-02-28 |
| 3888 | 2010-03-23 | 2,071,383,512 | 6,901,970 | 60.2273 | 3,439,275,500 | 2010-02-28 |
| 3889 | 2010-03-22 | 2,064,481,542 | 2,977,974 | 60.0266 | 3,439,275,500 | 2010-02-28 |
| 3890 | 2010-03-19 | 2,061,503,568 | 2,920,520 | 59.9401 | 3,439,275,500 | 2010-02-28 |
| 3891 | 2010-03-18 | 2,058,583,048 | 6,879,650 | 59.8551 | 3,439,275,500 | 2010-02-28 |
| 3892 | 2010-03-17 | 2,051,703,398 | -5,104,521 | 59.6551 | 3,439,275,500 | 2010-02-28 |
| 3893 | 2010-03-16 | 2,056,807,919 | 57,301 | 59.8035 | 3,439,275,500 | 2010-02-28 |
| 3894 | 2010-03-15 | 2,056,750,618 | 2,872,031 | 59.8019 | 3,439,275,500 | 2010-02-28 |
| 3895 | 2010-03-12 | 2,053,878,587 | 30,075,996 | 59.7184 | 3,439,275,500 | 2010-02-28 |
| 3896 | 2010-03-11 | 2,023,802,591 | -611,479 | 58.8439 | 3,439,275,500 | 2010-02-28 |
| 3897 | 2010-03-10 | 2,024,414,070 | 1,946,889 | 58.8616 | 3,439,275,500 | 2010-02-28 |
| 3898 | 2010-03-09 | 2,022,467,181 | -13,597,710 | 58.8050 | 3,439,275,500 | 2010-02-28 |
| 3899 | 2010-03-08 | 2,036,064,891 | 2,757,434 | 59.2004 | 3,439,275,500 | 2010-02-28 |
| 3900 | 2010-03-05 | 2,033,307,457 | -638,111 | 59.1202 | 3,439,275,500 | 2010-02-28 |
| 3901 | 2010-03-04 | 2,033,945,568 | -2,230,338 | 59.1388 | 3,439,275,500 | 2010-02-28 |
| 3902 | 2010-03-03 | 2,036,175,906 | 9,699,447 | 59.2036 | 3,439,275,500 | 2010-02-28 |
| 3903 | 2010-03-02 | 2,026,476,459 | 9,230,295 | 58.9216 | 3,439,275,500 | 2010-02-28 |
| 3904 | 2010-03-01 | 2,017,246,164 | 7,037,245 | 58.6532 | 3,439,275,500 | 2010-02-28 |
| 3905 | 2010-02-26 | 2,010,208,919 | 3,640,533 | 58.4486 | 3,439,275,500 | 2010-01-31 |
| 3906 | 2010-02-25 | 2,006,568,386 | 6,101,048 | 58.3428 | 3,439,275,500 | 2010-01-31 |
| 3907 | 2010-02-24 | 2,000,467,338 | 7,697,709 | 58.1654 | 3,439,275,500 | 2010-01-31 |
| 3908 | 2010-02-23 | 1,992,769,629 | -989,400 | 57.9416 | 3,439,275,500 | 2010-01-31 |
| 3909 | 2010-02-22 | 1,993,759,029 | 4,622,735 | 57.9703 | 3,439,275,500 | 2010-01-31 |
| 3910 | 2010-02-19 | 1,989,136,294 | 7,622,767 | 57.8359 | 3,439,275,500 | 2010-01-31 |
| 3911 | 2010-02-18 | 1,981,513,527 | -487,177 | 57.6143 | 3,439,275,500 | 2010-01-31 |
| 3912 | 2010-02-17 | 1,982,000,704 | 5,365,000 | 57.6284 | 3,439,275,500 | 2010-01-31 |
| 3913 | 2010-02-12 | 1,976,635,704 | -3,254,729 | 57.4724 | 3,439,275,500 | 2010-01-31 |
| 3914 | 2010-02-11 | 1,979,890,433 | 2,989,682 | 57.5671 | 3,439,275,500 | 2010-01-31 |
| 3915 | 2010-02-10 | 1,976,900,751 | 2,011,846 | 57.4802 | 3,439,275,500 | 2010-01-31 |
| 3916 | 2010-02-09 | 1,974,888,905 | 820,698 | 57.4217 | 3,439,275,500 | 2010-01-31 |
| 3917 | 2010-02-08 | 1,974,068,207 | 7,612,069 | 57.3978 | 3,439,275,500 | 2010-01-31 |
| 3918 | 2010-02-05 | 1,966,456,138 | -1,407,383 | 57.1765 | 3,439,275,500 | 2010-01-31 |
| 3919 | 2010-02-04 | 1,967,863,521 | -1,880,360 | 57.2174 | 3,439,275,500 | 2010-01-31 |
| 3920 | 2010-02-03 | 1,969,743,881 | 2,626,052 | 57.2721 | 3,439,275,500 | 2010-01-31 |
| 3921 | 2010-02-02 | 1,967,117,829 | 4,160,655 | 57.1957 | 3,439,275,500 | 2010-01-31 |
| 3922 | 2010-02-01 | 1,962,957,174 | 216,465 | 57.0747 | 3,439,275,500 | 2010-01-31 |
| 3923 | 2010-01-29 | 1,962,740,709 | -6,858,005 | 57.0684 | 3,439,275,500 | 2009-12-31 |
| 3924 | 2010-01-28 | 1,969,598,714 | 3,557,494 | 57.2678 | 3,439,275,500 | 2009-12-31 |
| 3925 | 2010-01-27 | 1,966,041,220 | -188,396 | 57.1644 | 3,439,275,500 | 2009-12-31 |
| 3926 | 2010-01-26 | 1,966,229,616 | -2,253,494 | 57.1699 | 3,439,275,500 | 2009-12-31 |
| 3927 | 2010-01-25 | 1,968,483,110 | 3,014,757 | 57.2354 | 3,439,275,500 | 2009-12-31 |
| 3928 | 2010-01-22 | 1,965,468,353 | -1,808,906 | 57.1477 | 3,439,275,500 | 2009-12-31 |
| 3929 | 2010-01-21 | 1,967,277,259 | 1,597,676 | 57.2003 | 3,439,275,500 | 2009-12-31 |
| 3930 | 2010-01-20 | 1,965,679,583 | 3,320,000 | 57.1539 | 3,439,275,500 | 2009-12-31 |
| 3931 | 2010-01-19 | 1,962,359,583 | -5,222,206 | 57.0574 | 3,439,275,500 | 2009-12-31 |
| 3932 | 2010-01-18 | 1,967,581,789 | -2,984,221 | 57.2092 | 3,439,275,500 | 2009-12-31 |
| 3933 | 2010-01-15 | 1,970,566,010 | 4,663,570 | 57.2960 | 3,439,275,500 | 2009-12-31 |
| 3934 | 2010-01-14 | 1,965,902,440 | -3,853,501 | 57.1604 | 3,439,275,500 | 2009-12-31 |
| 3935 | 2010-01-13 | 1,969,755,941 | 14,855,748 | 57.2724 | 3,439,275,500 | 2009-12-31 |
| 3936 | 2010-01-12 | 1,954,900,193 | 18,761,448 | 56.8405 | 3,439,275,500 | 2009-12-31 |
| 3937 | 2010-01-11 | 1,936,138,745 | -3,005,245 | 56.2950 | 3,439,275,500 | 2009-12-31 |
| 3938 | 2010-01-08 | 1,939,143,990 | -1,380,539 | 56.3823 | 3,439,275,500 | 2009-12-31 |
| 3939 | 2010-01-07 | 1,940,524,529 | 3,089,235 | 56.4225 | 3,439,275,500 | 2009-12-31 |
| 3940 | 2010-01-06 | 1,937,435,294 | 8,245,450 | 56.3327 | 3,439,275,500 | 2009-12-31 |
| 3941 | 2010-01-05 | 1,929,189,844 | 16,162,891 | 56.0929 | 3,439,275,500 | 2009-12-31 |
| 3942 | 2010-01-04 | 1,913,026,953 | -12,162,900 | 55.6230 | 3,439,275,500 | 2009-12-31 |
| 3943 | 2009-12-31 | 1,925,189,853 | 6,000 | 55.9766 | 3,439,275,500 | 2009-12-31 |
| 3944 | 2009-12-30 | 1,925,183,853 | -9,914,919 | 55.9764 | 3,439,275,500 | 2009-12-23 |
| 3945 | 2009-12-29 | 1,935,098,772 | -10,030,000 | 56.2647 | 3,439,275,500 | 2009-12-23 |
| 3946 | 2009-12-28 | 1,945,128,772 | 786,210 | 56.5564 | 3,439,275,500 | 2009-12-23 |
| 3947 | 2009-12-24 | 1,944,342,562 | 38,500 | 56.5335 | 3,439,275,500 | 2009-12-23 |
| 3948 | 2009-12-23 | 1,944,304,062 | 190,714,000 | 56.5324 | 3,439,275,500 | 2009-12-23 |
| 3949 | 2009-12-22 | 1,753,590,062 | -18,771,303 | 52.7919 | 3,321,706,000 | 2009-11-30 |
| 3950 | 2009-12-21 | 1,772,361,365 | 5,113,884 | 53.3570 | 3,321,706,000 | 2009-11-30 |
| 3951 | 2009-12-18 | 1,767,247,481 | 45,598,173 | 53.2030 | 3,321,706,000 | 2009-11-30 |
| 3952 | 2009-12-17 | 1,721,649,308 | 3,317,567 | 51.8303 | 3,321,706,000 | 2009-11-30 |
| 3953 | 2009-12-16 | 1,718,331,741 | 15,190,000 | 51.7304 | 3,321,706,000 | 2009-11-30 |
| 3954 | 2009-12-15 | 1,703,141,741 | 18,586,500 | 51.2731 | 3,321,706,000 | 2009-11-30 |
| 3955 | 2009-12-14 | 1,684,555,241 | -4,689,849 | 50.7136 | 3,321,706,000 | 2009-11-30 |
| 3956 | 2009-12-11 | 1,689,245,090 | 38,522,207 | 50.8547 | 3,321,706,000 | 2009-11-30 |
| 3957 | 2009-12-10 | 1,650,722,883 | -11,054,150 | 49.6950 | 3,321,706,000 | 2009-11-30 |
| 3958 | 2009-12-09 | 1,661,777,033 | -315,694 | 50.0278 | 3,321,706,000 | 2009-11-30 |
| 3959 | 2009-12-08 | 1,662,092,727 | -21,574,664 | 50.0373 | 3,321,706,000 | 2009-11-30 |
| 3960 | 2009-12-07 | 1,683,667,391 | -8,738,000 | 50.6868 | 3,321,706,000 | 2009-11-30 |
| 3961 | 2009-12-04 | 1,692,405,391 | -11,781,605 | 50.9499 | 3,321,706,000 | 2009-11-30 |
| 3962 | 2009-12-03 | 1,704,186,996 | 65,914,271 | 51.3046 | 3,321,706,000 | 2009-11-30 |
| 3963 | 2009-12-02 | 1,638,272,725 | 21,597,500 | 49.3202 | 3,321,706,000 | 2009-11-30 |
| 3964 | 2009-12-01 | 1,616,675,225 | -2,274,838 | 48.6700 | 3,321,706,000 | 2009-11-30 |
| 3965 | 2009-11-30 | 1,618,950,063 | -29,149,225 | 48.7385 | 3,321,706,000 | 2009-11-30 |
| 3966 | 2009-11-27 | 1,648,099,288 | 9,534,532 | 49.6160 | 3,321,706,000 | 2009-11-26 |
| 3967 | 2009-11-26 | 1,638,564,756 | 49.3290 | 3,321,706,000 | 2009-11-26 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy