HUARUIFENGQUAN Packaging Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00906  2009-11-16  2025-02-05  2025-04-22
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GETTA SECURITIES LIMITED 皆得證券有限公司

CCASSID: B01821

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-04-23 7.130 2025-04-17
2 2025-04-22 7.130 2025-04-16
3 2025-04-17 7.130 2025-04-15
4 2020-11-11 0 -30,000 0.00 1,113,423,000 0 3.580 2020-11-09
5 2020-11-09 30,000 30,000 0.00 1,113,423,000 111,000 3.700 2020-11-05
6 2020-04-03 0 -2,000 0.00 1,151,498,000 0 2.520 2020-04-01
7 2020-03-30 2,000 -2,000 0.00 1,151,498,000 4,840 2.420 2020-03-26
8 2020-03-27 4,000 -2,000 0.00 1,151,498,000 9,600 2.400 2020-03-25
9 2020-03-24 6,000 6,000 0.00 1,151,498,000 14,040 2.340 2020-03-20
10 2019-09-30 0 -8,000 0.00 1,160,949,000 0 3.110 2019-09-26
11 2019-04-08 8,000 -1,000 0.00 1,174,560,000 27,520 3.440 2019-04-03
12 2019-03-22 9,000 1,000 0.00 1,174,560,000 28,620 3.180 2019-03-20
13 2018-09-11 8,000 2,000 0.00 1,174,560,000 24,160 3.020 2018-09-07
14 2018-02-08 6,000 1,000 0.00 1,174,560,000 35,400 5.900 2018-02-06
15 2017-12-01 5,000 -1,000 0.00 1,174,560,000 32,450 6.490 2017-11-29
16 2017-10-16 6,000 -1,000 0.00 1,174,560,000 30,300 5.050 2017-10-12
17 2017-10-13 7,000 -1,000 0.00 1,174,560,000 34,720 4.960 2017-10-11
18 2017-09-20 8,000 1,000 0.00 1,174,560,000 37,120 4.640 2017-09-18
19 2017-09-08 7,000 -1,000 0.00 1,174,560,000 33,950 4.850 2017-09-06
20 2017-08-29 8,000 -1,000 0.00 1,174,560,000 37,040 4.630 2017-08-25
21 2017-08-24 9,000 -2,000 0.00 1,174,560,000 38,520 4.280 2017-08-21
22 2017-08-22 11,000 2,000 0.00 1,174,560,000 47,300 4.300 2017-08-18
23 2017-07-25 9,000 -4,000 0.00 1,174,560,000 34,920 3.880 2017-07-21
24 2017-07-24 13,000 -4,000 0.00 1,174,560,000 50,570 3.890 2017-07-20
25 2017-07-14 17,000 -1,000 0.00 1,174,560,000 67,660 3.980 2017-07-12
26 2017-07-05 18,000 1,000 0.00 1,174,560,000 68,220 3.790 2017-07-03
27 2017-06-27 17,000 1,000 0.00 1,174,560,000 67,320 3.960 2017-06-23
28 2017-06-22 16,000 1,000 0.00 1,174,560,000 65,440 4.090 2017-06-20
29 2017-06-20 15,000 -1,000 0.00 1,174,560,000 64,500 4.300 2017-06-16
30 2017-05-31 16,000 -1,000 0.00 1,174,560,000 66,400 4.150 2017-05-26
31 2017-05-17 17,000 1,000 0.00 1,174,560,000 70,210 4.130 2017-05-15
32 2017-05-02 16,000 1,000 0.00 1,174,560,000 69,440 4.340 2017-04-27
33 2017-04-27 15,000 -1,000 0.00 1,174,560,000 67,650 4.510 2017-04-25
34 2017-04-25 16,000 1,000 0.00 1,174,560,000 69,600 4.350 2017-04-21
35 2017-04-07 15,000 1,000 0.00 1,174,560,000 67,950 4.530 2017-04-05
36 2017-04-06 14,000 -1,000 0.00 1,174,560,000 64,820 4.630 2017-04-03
37 2017-04-05 15,000 -1,000 0.00 1,174,560,000 68,700 4.580 2017-03-31
38 2017-04-03 16,000 -2,000 0.00 1,174,560,000 68,480 4.280 2017-03-30
39 2017-02-14 18,000 -1,000 0.00 1,174,560,000 70,200 3.900 2017-02-10
40 2017-02-10 19,000 -2,000 0.00 1,174,560,000 74,100 3.900 2017-02-08
41 2017-02-07 21,000 2,000 0.00 1,174,560,000 77,910 3.710 2017-02-03
42 2017-01-20 19,000 -2,000 0.00 1,174,560,000 72,010 3.790 2017-01-18
43 2017-01-18 21,000 2,000 0.00 1,174,560,000 76,650 3.650 2017-01-16
44 2017-01-13 19,000 -2,000 0.00 1,174,560,000 72,010 3.790 2017-01-11
45 2017-01-12 21,000 -1,000 0.00 1,174,560,000 80,010 3.810 2017-01-10
46 2017-01-11 22,000 -1,000 0.00 1,174,560,000 82,060 3.730 2017-01-09
47 2017-01-06 23,000 1,000 0.00 1,174,560,000 85,790 3.730 2017-01-04
48 2017-01-04 22,000 -1,000 0.00 1,174,560,000 83,600 3.800 2016-12-30
49 2016-12-30 23,000 1,000 0.00 1,174,560,000 85,560 3.720 2016-12-28
50 2016-12-21 22,000 1,000 0.00 1,174,560,000 84,920 3.860 2016-12-19
51 2016-12-20 21,000 -1,000 0.00 1,174,560,000 84,420 4.020 2016-12-16
52 2016-12-19 22,000 1,000 0.00 1,174,560,000 86,240 3.920 2016-12-15
53 2016-12-15 21,000 -1,000 0.00 1,174,560,000 83,580 3.980 2016-12-13
54 2016-12-09 22,000 -1,000 0.00 1,174,560,000 84,700 3.850 2016-12-07
55 2016-12-07 23,000 1,000 0.00 1,174,560,000 86,020 3.740 2016-12-05
56 2016-11-30 22,000 -1,000 0.00 1,174,560,000 82,500 3.750 2016-11-28
57 2016-11-22 23,000 1,000 0.00 1,174,560,000 83,720 3.640 2016-11-18
58 2016-11-17 22,000 1,000 0.00 1,174,560,000 87,340 3.970 2016-11-15
59 2016-11-14 21,000 -1,000 0.00 1,174,560,000 82,320 3.920 2016-11-10
60 2016-11-11 22,000 1,000 0.00 1,174,560,000 86,460 3.930 2016-11-09
61 2016-10-20 21,000 -1,000 0.00 1,174,560,000 87,570 4.170 2016-10-18
62 2016-10-17 22,000 1,000 0.00 1,174,560,000 88,660 4.030 2016-10-13
63 2016-10-12 21,000 -1,000 0.00 1,174,560,000 88,200 4.200 2016-10-07
64 2016-10-11 22,000 -1,000 0.00 1,174,560,000 93,280 4.240 2016-10-06
65 2016-09-30 23,000 1,000 0.00 1,174,560,000 89,700 3.900 2016-09-28
66 2016-09-15 22,000 1,000 0.00 1,174,560,000 89,540 4.070 2016-09-13
67 2016-09-12 21,000 1,000 0.00 1,174,560,000 91,140 4.340 2016-09-08
68 2016-09-09 20,000 -1,000 0.00 1,174,560,000 87,200 4.360 2016-09-07
69 2016-09-06 21,000 -1,000 0.00 997,560,000 89,040 4.240 2016-09-02
70 2016-09-05 22,000 1,000 0.00 997,560,000 92,400 4.200 2016-09-01
71 2016-08-30 21,000 -3,000 0.00 997,560,000 87,360 4.160 2016-08-26
72 2016-08-29 24,000 -3,000 0.00 997,560,000 90,000 3.750 2016-08-25
73 2016-08-24 27,000 1,000 0.00 997,560,000 88,020 3.260 2016-08-22
74 2016-08-23 26,000 1,000 0.00 997,560,000 87,100 3.350 2016-08-19
75 2016-08-09 25,000 -1,000 0.00 997,560,000 88,750 3.550 2016-08-05
76 2016-08-04 26,000 -1,000 0.00 997,560,000 90,220 3.470 2016-08-01
77 2016-08-03 27,000 1,000 0.00 997,560,000 91,800 3.400 2016-07-29
78 2016-08-01 26,000 1,000 0.00 997,560,000 86,320 3.320 2016-07-28
79 2016-07-20 25,000 1,000 0.00 997,560,000 82,500 3.300 2016-07-18
80 2016-07-19 24,000 2,000 0.00 997,560,000 79,200 3.300 2016-07-15
81 2016-07-14 22,000 1,000 0.00 997,560,000 73,700 3.350 2016-07-12
82 2016-05-12 21,000 -1,000 0.00 997,560,000 70,140 3.340 2016-05-10
83 2016-05-04 22,000 1,000 0.00 997,560,000 76,780 3.490 2016-04-29
84 2016-04-27 21,000 1,000 0.00 997,560,000 75,390 3.590 2016-04-25
85 2016-04-26 20,000 1,000 0.00 997,560,000 72,000 3.600 2016-04-22
86 2016-04-21 19,000 1,000 0.00 997,560,000 68,020 3.580 2016-04-19
87 2016-04-15 18,000 5,000 0.00 997,560,000 65,340 3.630 2016-04-13
88 2016-04-14 13,000 1,000 0.00 997,560,000 46,800 3.600 2016-04-12
89 2016-04-13 12,000 1,000 0.00 997,560,000 43,200 3.600 2016-04-11
90 2016-04-06 11,000 1,000 0.00 997,560,000 41,140 3.740 2016-04-01
91 2016-03-31 10,000 1,000 0.00 997,560,000 38,300 3.830 2016-03-29
92 2016-03-04 9,000 1,000 0.00 997,560,000 37,080 4.120 2016-03-02
93 2016-03-02 8,000 -1,000 0.00 997,560,000 32,000 4.000 2016-02-29
94 2016-02-25 9,000 1,000 0.00 997,560,000 37,260 4.140 2016-02-23
95 2016-02-23 8,000 -1,000 0.00 997,560,000 34,720 4.340 2016-02-19
96 2016-02-19 9,000 -1,000 0.00 997,560,000 36,090 4.010 2016-02-17
97 2016-02-18 10,000 1,000 0.00 997,560,000 38,500 3.850 2016-02-16
98 2016-02-11 9,000 1,000 0.00 997,560,000 34,920 3.880 2016-02-04
99 2016-02-03 8,000 -1,000 0.00 997,560,000 31,440 3.930 2016-02-01
100 2016-01-21 9,000 1,000 0.00 997,560,000 36,000 4.000 2016-01-19
101 2016-01-06 8,000 1,000 0.00 997,560,000 35,920 4.490 2016-01-04
102 2016-01-04 7,000 -1,000 0.00 997,560,000 33,180 4.740 2015-12-29
103 2015-12-29 8,000 -1,000 0.00 997,560,000 36,480 4.560 2015-12-23
104 2015-12-21 9,000 -1,000 0.00 997,560,000 38,790 4.310 2015-12-17
105 2015-12-10 10,000 1,000 0.00 997,560,000 41,700 4.170 2015-12-08
106 2015-12-04 9,000 1,000 0.00 997,560,000 40,230 4.470 2015-12-02
107 2015-11-26 8,000 1,000 0.00 997,560,000 37,280 4.660 2015-11-24
108 2015-11-20 7,000 -1,000 0.00 997,560,000 33,600 4.800 2015-11-18
109 2015-11-18 8,000 1,000 0.00 997,560,000 38,080 4.760 2015-11-16
110 2015-11-12 7,000 -1,000 0.00 997,560,000 36,470 5.210 2015-11-10
111 2015-11-06 8,000 -1,000 0.00 997,560,000 37,120 4.640 2015-11-04
112 2015-10-26 9,000 -1,000 0.00 997,560,000 38,430 4.270 2015-10-22
113 2015-10-22 10,000 1,000 0.00 997,560,000 41,500 4.150 2015-10-19
114 2015-09-17 9,000 -2,000 0.00 997,560,000 36,720 4.080 2015-09-15
115 2015-09-09 11,000 1,000 0.00 997,560,000 40,920 3.720 2015-09-07
116 2015-09-07 10,000 -2,000 0.00 997,560,000 38,300 3.830 2015-09-02
117 2015-08-28 12,000 -2,000 0.00 997,560,000 43,320 3.610 2015-08-26
118 2015-08-20 14,000 -1,000 0.00 997,560,000 62,440 4.460 2015-08-18
119 2015-08-13 15,000 1,000 0.00 997,560,000 68,100 4.540 2015-08-11
120 2015-08-12 14,000 -2,000 0.00 997,560,000 64,400 4.600 2015-08-10
121 2015-07-30 16,000 1,000 0.00 997,560,000 68,160 4.260 2015-07-28
122 2015-07-21 15,000 1,000 0.00 997,560,000 66,900 4.460 2015-07-17
123 2015-07-14 14,000 -1,000 0.00 997,560,000 63,700 4.550 2015-07-10
124 2015-07-09 15,000 1,000 0.00 997,560,000 64,350 4.290 2015-07-07
125 2015-07-07 14,000 1,000 0.00 997,560,000 68,460 4.890 2015-07-03
126 2015-06-23 13,000 1,000 0.00 997,560,000 70,070 5.390 2015-06-19
127 2015-06-22 12,000 -1,000 0.00 997,560,000 68,280 5.690 2015-06-18
128 2015-06-16 13,000 -1,000 0.00 997,560,000 70,330 5.410 2015-06-12
129 2015-06-11 14,000 1,000 0.00 997,560,000 71,680 5.120 2015-06-09
130 2015-06-05 13,000 1,000 0.00 997,560,000 68,250 5.250 2015-06-03
131 2015-06-01 12,000 1,000 0.00 997,560,000 70,560 5.880 2015-05-28
132 2015-05-28 11,000 -1,000 0.00 997,560,000 66,330 6.030 2015-05-26
133 2015-05-22 12,000 1,000 0.00 997,560,000 70,800 5.900 2015-05-20
134 2015-05-21 11,000 -1,000 0.00 997,560,000 66,000 6.000 2015-05-19
135 2015-05-20 12,000 -1,000 0.00 997,560,000 69,240 5.770 2015-05-18
136 2015-05-08 13,000 1,000 0.00 997,560,000 69,810 5.370 2015-05-06
137 2015-05-06 12,000 1,000 0.00 997,560,000 69,600 5.800 2015-05-04
138 2015-05-04 11,000 -1,000 0.00 997,560,000 66,220 6.020 2015-04-29
139 2015-04-30 12,000 -1,000 0.00 997,560,000 68,520 5.710 2015-04-28
140 2015-04-24 13,000 -2,000 0.00 997,560,000 70,330 5.410 2015-04-22
141 2015-04-17 15,000 2,000 0.00 997,560,000 75,000 5.000 2015-04-15
142 2015-04-16 13,000 -1,000 0.00 997,560,000 67,210 5.170 2015-04-14
143 2015-04-15 14,000 -1,000 0.00 997,560,000 71,540 5.110 2015-04-13
144 2015-04-13 15,000 -1,000 0.00 997,560,000 70,800 4.720 2015-04-09
145 2015-04-10 16,000 -2,000 0.00 997,560,000 75,040 4.690 2015-04-08
146 2015-04-09 18,000 -1,000 0.00 997,560,000 77,220 4.290 2015-04-02
147 2015-04-08 19,000 -1,000 0.00 997,560,000 79,990 4.210 2015-04-01
148 2015-04-02 20,000 -1,000 0.00 997,560,000 81,600 4.080 2015-03-31
149 2015-03-27 21,000 1,000 0.00 997,560,000 80,850 3.850 2015-03-25
150 2015-03-10 20,000 -1,000 0.00 997,560,000 82,000 4.100 2015-03-06
151 2015-03-03 21,000 2,000 0.00 997,560,000 83,580 3.980 2015-02-27
152 2015-02-27 19,000 -1,000 0.00 997,560,000 76,190 4.010 2015-02-25
153 2015-02-11 20,000 2,000 0.00 997,560,000 78,000 3.900 2015-02-09
154 2015-02-03 18,000 1,000 0.00 997,560,000 74,520 4.140 2015-01-30
155 2015-01-15 17,000 -1,000 0.00 997,560,000 72,590 4.270 2015-01-13
156 2015-01-14 18,000 2,000 0.00 997,560,000 76,320 4.240 2015-01-12
157 2015-01-09 16,000 -1,000 0.00 997,560,000 70,080 4.380 2015-01-07
158 2015-01-08 17,000 2,000 0.00 997,560,000 73,100 4.300 2015-01-06
159 2015-01-05 15,000 1,000 0.00 997,560,000 60,000 4.000 2014-12-30
160 2014-12-23 14,000 2,000 0.00 997,560,000 59,500 4.250 2014-12-19
161 2014-12-18 12,000 1,000 0.00 997,560,000 57,120 4.760 2014-12-16
162 2014-12-15 11,000 1,000 0.00 997,560,000 54,890 4.990 2014-12-11
163 2014-12-11 10,000 1,000 0.00 997,560,000 51,800 5.180 2014-12-09
164 2014-12-03 9,000 1,000 0.00 997,560,000 47,070 5.230 2014-12-01
165 2014-12-01 8,000 1,000 0.00 997,560,000 43,920 5.490 2014-11-27
166 2014-11-12 7,000 1,000 0.00 997,560,000 40,320 5.760 2014-11-10
167 2014-11-07 6,000 -1,000 0.00 997,560,000 35,700 5.950 2014-11-05
168 2014-11-06 7,000 1,000 0.00 997,560,000 40,740 5.820 2014-11-04
169 2014-10-16 6,000 1,000 0.00 997,560,000 35,700 5.950 2014-10-14
170 2014-10-06 5,000 -1,000 0.00 997,560,000 31,050 6.210 2014-09-30
171 2014-10-03 6,000 1,000 0.00 997,560,000 36,960 6.160 2014-09-29
172 2014-08-29 5,000 -1,000 0.00 997,560,000 31,300 6.260 2014-08-27
173 2014-08-25 6,000 1,000 0.00 997,560,000 36,480 6.080 2014-08-21
174 2014-08-20 5,000 1,000 0.00 997,560,000 31,900 6.380 2014-08-18
175 2014-06-30 4,000 -1,000 0.00 997,560,000 26,000 6.500 2014-06-26
176 2014-05-15 5,000 -1,000 0.00 997,560,000 31,150 6.230 2014-05-13
177 2013-09-02 6,000 -1,000 0.00 996,000,000 34,920 5.820 2013-08-29
178 2013-08-29 7,000 -4,000 0.00 996,000,000 37,520 5.360 2013-08-27
179 2013-08-23 11,000 2,000 0.00 996,000,000 55,000 5.000 2013-08-21
180 2013-08-09 9,000 -1,000 0.00 996,000,000 46,260 5.140 2013-08-07
181 2013-08-08 10,000 1,000 0.00 996,000,000 51,300 5.130 2013-08-06
182 2013-08-06 9,000 1,000 0.00 996,000,000 45,450 5.050 2013-08-02
183 2013-07-31 8,000 1,000 0.00 996,000,000 39,920 4.990 2013-07-29
184 2013-07-25 7,000 1,000 0.00 996,000,000 36,330 5.190 2013-07-23
185 2013-07-02 6,000 -1,000 0.00 996,000,000 33,060 5.510 2013-06-27
186 2013-06-27 7,000 1,000 0.00 996,000,000 36,750 5.250 2013-06-25
187 2013-06-26 6,000 -1,000 0.00 996,000,000 32,640 5.440 2013-06-24
188 2013-06-24 7,000 -1,000 0.00 996,000,000 37,100 5.300 2013-06-20
189 2013-06-20 8,000 1,000 0.00 996,000,000 43,040 5.380 2013-06-18
190 2013-06-19 7,000 1,000 0.00 996,000,000 38,010 5.430 2013-06-17
191 2013-06-13 6,000 -1,000 0.00 996,000,000 35,160 5.860 2013-06-10
192 2013-06-03 7,000 -1,000 0.00 996,000,000 41,650 5.950 2013-05-30
193 2013-05-31 8,000 -1,000 0.00 996,000,000 45,520 5.690 2013-05-29
194 2013-05-28 9,000 1,000 0.00 996,000,000 50,400 5.600 2013-05-24
195 2013-05-24 8,000 1,000 0.00 996,000,000 46,480 5.810 2013-05-22
196 2013-05-22 7,000 -1,000 0.00 996,000,000 41,510 5.930 2013-05-20
197 2013-05-16 8,000 1,000 0.00 996,000,000 45,680 5.710 2013-05-14
198 2013-05-09 7,000 1,000 0.00 996,000,000 42,070 6.010 2013-05-07
199 2011-10-11 6,000 -4,000 0.00 830,000,000 16,920 2.820 2011-10-07
200 2011-10-10 10,000 4,000 0.00 830,000,000 27,000 2.700 2011-10-06
201 2011-08-26 6,000 -6,000 0.00 830,000,000 19,200 3.200 2011-08-24
202 2011-08-12 12,000 6,000 0.00 830,000,000 37,080 3.090 2011-08-10
203 2011-08-10 6,000 -7,000 0.00 830,000,000 21,240 3.540 2011-08-08
204 2011-07-14 13,000 2,000 0.00 830,000,000 57,330 4.410 2011-07-12
205 2011-07-13 11,000 3,000 0.00 830,000,000 49,610 4.510 2011-07-11
206 2011-07-12 8,000 -2,000 0.00 830,000,000 37,280 4.660 2011-07-08
207 2011-07-11 10,000 -6,000 0.00 830,000,000 45,500 4.550 2011-07-07
208 2011-07-07 16,000 -3,000 0.00 830,000,000 70,400 4.400 2011-07-05
209 2011-07-04 19,000 -5,000 0.00 830,000,000 80,940 4.260 2011-06-29
210 2011-06-21 24,000 -3,000 0.00 830,000,000 98,880 4.120 2011-06-17
211 2011-06-17 27,000 1,000 0.00 830,000,000 110,970 4.110 2011-06-15
212 2011-06-16 26,000 3,000 0.00 830,000,000 107,640 4.140 2011-06-14
213 2011-06-15 23,000 10,000 0.00 830,000,000 96,370 4.190 2011-06-13
214 2011-06-09 13,000 5,000 0.00 830,000,000 59,540 4.580 2011-06-07
215 2011-05-20 8,000 -10,000 0.00 830,000,000 39,680 4.960 2011-05-18
216 2011-05-16 18,000 5,000 0.00 830,000,000 82,800 4.600 2011-05-12
217 2011-05-03 13,000 5,000 0.00 830,000,000 62,270 4.790 2011-04-28
218 2011-04-07 8,000 -5,000 0.00 830,000,000 42,800 5.350 2011-04-04
219 2011-03-31 13,000 -10,000 0.00 830,000,000 58,500 4.500 2011-03-29
220 2011-03-28 23,000 5,000 0.00 830,000,000 108,100 4.700 2011-03-24
221 2011-03-25 18,000 -5,000 0.00 830,000,000 85,860 4.770 2011-03-23
222 2011-03-23 23,000 -3,000 0.00 830,000,000 106,490 4.630 2011-03-21
223 2011-03-22 26,000 -3,000 0.00 830,000,000 118,040 4.540 2011-03-18
224 2011-03-21 29,000 6,000 0.00 830,000,000 129,340 4.460 2011-03-17
225 2011-03-16 23,000 5,000 0.00 830,000,000 104,880 4.560 2011-03-14
226 2011-03-11 18,000 -5,000 0.00 830,000,000 87,120 4.840 2011-03-09
227 2011-03-08 23,000 -5,000 0.00 830,000,000 108,100 4.700 2011-03-04
228 2011-03-07 28,000 5,000 0.00 830,000,000 124,600 4.450 2011-03-03
229 2011-03-03 23,000 -5,000 0.00 830,000,000 107,870 4.690 2011-03-01
230 2011-03-02 28,000 -5,000 0.00 830,000,000 124,320 4.440 2011-02-28
231 2011-03-01 33,000 10,000 0.00 830,000,000 142,890 4.330 2011-02-25
232 2011-02-25 23,000 15,000 0.00 830,000,000 109,710 4.770 2011-02-23
233 2011-02-10 8,000 -5,000 0.00 830,000,000 42,160 5.270 2011-02-08
234 2011-02-08 13,000 -5,000 0.00 830,000,000 64,610 4.970 2011-02-01
235 2011-02-07 18,000 5,000 0.00 830,000,000 89,280 4.960 2011-01-31
236 2011-01-31 13,000 -18,000 0.00 830,000,000 66,690 5.130 2011-01-27
237 2011-01-26 31,000 5,000 0.00 830,000,000 157,790 5.090 2011-01-24
238 2011-01-20 26,000 -5,000 0.00 830,000,000 140,660 5.410 2011-01-18
239 2011-01-17 31,000 5,000 0.00 830,000,000 166,160 5.360 2011-01-13
240 2011-01-14 26,000 10,000 0.00 830,000,000 141,180 5.430 2011-01-12
241 2011-01-13 16,000 -10,000 0.00 830,000,000 89,440 5.590 2011-01-11
242 2011-01-12 26,000 -5,000 0.00 830,000,000 140,140 5.390 2011-01-10
243 2011-01-11 31,000 5,000 0.00 830,000,000 164,610 5.310 2011-01-07
244 2011-01-10 26,000 10,000 0.00 830,000,000 140,140 5.390 2011-01-06
245 2011-01-07 16,000 -10,000 0.00 830,000,000 90,240 5.640 2011-01-05
246 2010-12-28 26,000 5,000 0.00 830,000,000 143,000 5.500 2010-12-22
247 2010-12-23 21,000 4,000 0.00 830,000,000 116,760 5.560 2010-12-21
248 2010-12-17 17,000 -10,000 0.00 830,000,000 98,090 5.770 2010-12-15
249 2010-12-15 27,000 10,000 0.00 830,000,000 151,470 5.610 2010-12-13
250 2010-12-10 17,000 -16,000 0.00 830,000,000 99,450 5.850 2010-12-08
251 2010-12-09 33,000 -4,000 0.00 830,000,000 195,690 5.930 2010-12-07
252 2010-12-08 37,000 4,000 0.00 830,000,000 215,340 5.820 2010-12-06
253 2010-12-07 33,000 8,000 0.00 830,000,000 198,330 6.010 2010-12-03
254 2010-12-03 25,000 8,000 0.00 830,000,000 154,500 6.180 2010-12-01
255 2010-11-19 17,000 4,000 0.00 830,000,000 107,780 6.340 2010-11-17
256 2010-11-12 13,000 4,000 0.00 830,000,000 87,620 6.740 2010-11-10
257 2010-11-11 9,000 4,000 0.00 830,000,000 61,200 6.800 2010-11-09
258 2010-11-05 5,000 -4,000 0.00 830,000,000 34,800 6.960 2010-11-03
259 2010-11-01 9,000 4,000 0.00 830,000,000 60,480 6.720 2010-10-28
260 2010-10-26 5,000 -10,000 0.00 830,000,000 34,400 6.880 2010-10-22
261 2010-10-25 15,000 10,000 0.00 830,000,000 100,950 6.730 2010-10-21
262 2010-10-20 5,000 4,000 0.00 830,000,000 34,900 6.980 2010-10-18
263 2010-01-06 1,000 1,000 0.00 830,000,000 10,960 10.96 2010-01-04
264 2009-12-07 0 -2,000 0.00 830,000,000 0 8.530 2009-12-03
265 2009-11-24 2,000 -6,000 0.00 830,000,000 13,860 6.930 2009-11-20
266 2009-11-19 8,000 -34,000 0.00 800,000,000 50,560 6.320 2009-11-17
267 2009-11-18 42,000 0.01 800,000,000 256,620 6.110 2009-11-16

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top