HUARUIFENGQUAN Packaging Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00906 | 2009-11-16 | 2025-02-05 | 2025-04-22 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2024-08-02 | 1,956,029 | 153,000 | 6.930 | 13.56 | 1,113,423,000 | 0.176 |
| 2024-07-26 | 1,803,029 | -162,000 | 7.130 | 12.86 | 1,113,423,000 | 0.162 |
| 2024-07-19 | 1,965,029 | -194,758 | 7.050 | 13.85 | 1,113,423,000 | 0.176 |
| 2024-07-12 | 2,159,787 | 917,275 | 6.890 | 14.88 | 1,113,423,000 | 0.194 |
| 2024-07-05 | 1,242,512 | 36,399 | 6.940 | 8.62 | 1,113,423,000 | 0.112 |
| 2024-06-28 | 1,206,113 | 139,113 | 6.930 | 8.36 | 1,113,423,000 | 0.108 |
| 2024-06-21 | 1,067,000 | 36,000 | 7.050 | 7.52 | 1,113,423,000 | 0.096 |
| 2024-06-14 | 1,031,000 | 73,000 | 7.110 | 7.33 | 1,113,423,000 | 0.093 |
| 2024-06-07 | 958,000 | -243,338 | 6.870 | 6.58 | 1,113,423,000 | 0.086 |
| 2024-05-31 | 1,201,338 | 170,000 | 6.800 | 8.17 | 1,113,423,000 | 0.108 |
| 2024-05-24 | 1,031,338 | 239,338 | 6.860 | 7.07 | 1,113,423,000 | 0.093 |
| 2024-05-17 | 792,000 | 5,000 | 6.810 | 5.39 | 1,113,423,000 | 0.071 |
| 2024-05-10 | 787,000 | 20,000 | 6.600 | 5.19 | 1,113,423,000 | 0.071 |
| 2024-05-03 | 767,000 | -32,000 | 6.720 | 5.15 | 1,113,423,000 | 0.069 |
| 2024-01-26 | 799,000 | 3,000 | 6.740 | 5.39 | 1,113,423,000 | 0.072 |
| 2024-01-19 | 796,000 | 21,000 | 6.760 | 5.38 | 1,113,423,000 | 0.071 |
| 2024-01-12 | 775,000 | 12,000 | 6.780 | 5.25 | 1,113,423,000 | 0.070 |
| 2024-01-05 | 763,000 | 1,000 | 6.730 | 5.13 | 1,113,423,000 | 0.069 |
| 2023-12-29 | 762,000 | 0 | 6.730 | 5.13 | 1,113,423,000 | 0.068 |
| 2023-12-22 | 762,000 | 168,000 | 6.730 | 5.13 | 1,113,423,000 | 0.068 |
| 2023-12-15 | 594,000 | 3,000 | 6.770 | 4.02 | 1,113,423,000 | 0.053 |
| 2023-12-08 | 591,000 | -51,000 | 6.350 | 3.75 | 1,113,423,000 | 0.053 |
| 2023-12-01 | 642,000 | 50,000 | 6.480 | 4.16 | 1,113,423,000 | 0.058 |
| 2023-11-24 | 592,000 | 0 | 6.600 | 3.91 | 1,113,423,000 | 0.053 |
| 2023-11-17 | 592,000 | -26,000 | 6.400 | 3.79 | 1,113,423,000 | 0.053 |
| 2023-11-10 | 618,000 | 26,000 | 5.700 | 3.52 | 1,113,423,000 | 0.056 |
| 2023-11-03 | 592,000 | 0 | 6.250 | 3.70 | 1,113,423,000 | 0.053 |
| 2023-10-27 | 592,000 | 0 | 5.940 | 3.52 | 1,113,423,000 | 0.053 |
| 2023-10-20 | 592,000 | 0 | 5.860 | 3.47 | 1,113,423,000 | 0.053 |
| 2023-10-13 | 592,000 | 0 | 5.900 | 3.49 | 1,113,423,000 | 0.053 |
| 2023-10-06 | 592,000 | 0 | 5.810 | 3.44 | 1,113,423,000 | 0.053 |
| 2023-09-29 | 592,000 | 0 | 5.830 | 3.45 | 1,113,423,000 | 0.053 |
| 2023-09-22 | 592,000 | 1,000 | 5.850 | 3.46 | 1,113,423,000 | 0.053 |
| 2023-09-15 | 591,000 | 0 | 5.870 | 3.47 | 1,113,423,000 | 0.053 |
| 2023-09-08 | 591,000 | 0 | 5.950 | 3.52 | 1,113,423,000 | 0.053 |
| 2023-09-01 | 591,000 | -2,000 | 5.780 | 3.42 | 1,113,423,000 | 0.053 |
| 2023-08-25 | 593,000 | -220,825 | 5.940 | 3.52 | 1,113,423,000 | 0.053 |
| 2023-08-18 | 813,825 | 222,825 | 5.260 | 4.28 | 1,113,423,000 | 0.073 |
| 2023-08-11 | 591,000 | 0 | 4.950 | 2.93 | 1,113,423,000 | 0.053 |
| 2023-08-04 | 591,000 | 0 | 4.610 | 2.72 | 1,113,423,000 | 0.053 |
| 2023-07-28 | 591,000 | 0 | 4.380 | 2.59 | 1,113,423,000 | 0.053 |
| 2023-07-21 | 591,000 | 0 | 4.150 | 2.45 | 1,113,423,000 | 0.053 |
| 2023-07-14 | 591,000 | 0 | 4.020 | 2.38 | 1,113,423,000 | 0.053 |
| 2023-07-07 | 591,000 | 0 | 3.950 | 2.33 | 1,113,423,000 | 0.053 |
| 2023-06-30 | 591,000 | 0 | 3.890 | 2.30 | 1,113,423,000 | 0.053 |
| 2023-06-23 | 591,000 | 0 | 3.880 | 2.29 | 1,113,423,000 | 0.053 |
| 2023-06-16 | 591,000 | -2,000 | 3.930 | 2.32 | 1,113,423,000 | 0.053 |
| 2023-06-09 | 593,000 | -5,000 | 4.080 | 2.42 | 1,113,423,000 | 0.053 |
| 2023-06-02 | 598,000 | 7,000 | 4.050 | 2.42 | 1,113,423,000 | 0.054 |
| 2023-05-25 | 591,000 | -1,000 | 4.110 | 2.43 | 1,113,423,000 | 0.053 |
| 2023-05-19 | 592,000 | 0 | 4.260 | 2.52 | 1,113,423,000 | 0.053 |
| 2023-05-12 | 592,000 | -1,000 | 4.360 | 2.58 | 1,113,423,000 | 0.053 |
| 2023-05-05 | 593,000 | 0 | 4.440 | 2.63 | 1,113,423,000 | 0.053 |
| 2023-04-28 | 593,000 | 1,000 | 4.480 | 2.66 | 1,113,423,000 | 0.053 |
| 2023-04-21 | 592,000 | 0 | 4.490 | 2.66 | 1,113,423,000 | 0.053 |
| 2023-04-14 | 592,000 | 1,000 | 4.400 | 2.60 | 1,113,423,000 | 0.053 |
| 2023-04-06 | 591,000 | 0 | 4.390 | 2.59 | 1,113,423,000 | 0.053 |
| 2023-03-31 | 591,000 | 0 | 4.310 | 2.55 | 1,113,423,000 | 0.053 |
| 2023-03-24 | 591,000 | 0 | 4.450 | 2.63 | 1,113,423,000 | 0.053 |
| 2023-03-17 | 591,000 | -45,000 | 4.380 | 2.59 | 1,113,423,000 | 0.053 |
| 2023-03-10 | 636,000 | 0 | 4.680 | 2.98 | 1,113,423,000 | 0.057 |
| 2023-03-03 | 636,000 | 0 | 4.700 | 2.99 | 1,113,423,000 | 0.057 |
| 2023-02-24 | 636,000 | 0 | 4.660 | 2.96 | 1,113,423,000 | 0.057 |
| 2023-02-17 | 636,000 | 0 | 4.500 | 2.86 | 1,113,423,000 | 0.057 |
| 2023-02-10 | 636,000 | 0 | 4.430 | 2.82 | 1,113,423,000 | 0.057 |
| 2023-02-03 | 636,000 | 0 | 4.490 | 2.86 | 1,113,423,000 | 0.057 |
| 2023-01-27 | 636,000 | 0 | 4.450 | 2.83 | 1,113,423,000 | 0.057 |
| 2023-01-20 | 636,000 | 0 | 4.370 | 2.78 | 1,113,423,000 | 0.057 |
| 2023-01-13 | 636,000 | 0 | 4.380 | 2.79 | 1,113,423,000 | 0.057 |
| 2023-01-06 | 636,000 | -296,000 | 4.340 | 2.76 | 1,113,423,000 | 0.057 |
| 2022-12-30 | 932,000 | -10,000 | 4.220 | 3.93 | 1,113,423,000 | 0.084 |
| 2022-12-23 | 942,000 | -10,000 | 4.240 | 3.99 | 1,113,423,000 | 0.085 |
| 2022-12-16 | 952,000 | 13,672 | 4.300 | 4.09 | 1,113,423,000 | 0.086 |
| 2022-12-09 | 938,328 | 6,488 | 4.490 | 4.21 | 1,113,423,000 | 0.084 |
| 2022-12-02 | 931,840 | -40,000 | 4.390 | 4.09 | 1,113,423,000 | 0.084 |
| 2022-11-25 | 971,840 | -272,316 | 4.230 | 4.11 | 1,113,423,000 | 0.087 |
| 2022-11-18 | 1,244,156 | -308,008 | 3.950 | 4.91 | 1,113,423,000 | 0.112 |
| 2022-11-11 | 1,552,164 | -210,010 | 3.890 | 6.04 | 1,113,423,000 | 0.139 |
| 2022-11-04 | 1,762,174 | -196,000 | 3.860 | 6.80 | 1,113,423,000 | 0.158 |
| 2022-10-28 | 1,958,174 | 411,000 | 3.690 | 7.23 | 1,113,423,000 | 0.176 |
| 2022-10-21 | 1,547,174 | 704,860 | 3.850 | 5.96 | 1,113,423,000 | 0.139 |
| 2022-10-14 | 842,314 | -193,000 | 3.900 | 3.29 | 1,113,423,000 | 0.076 |
| 2022-10-07 | 1,035,314 | -64,000 | 3.630 | 3.76 | 1,113,423,000 | 0.093 |
| 2022-09-30 | 1,099,314 | 1,000 | 3.270 | 3.59 | 1,113,423,000 | 0.099 |
| 2022-09-23 | 1,098,314 | 19,000 | 3.330 | 3.66 | 1,113,423,000 | 0.099 |
| 2022-09-16 | 1,079,314 | -231,000 | 3.340 | 3.60 | 1,113,423,000 | 0.097 |
| 2022-09-09 | 1,310,314 | 234,000 | 3.420 | 4.48 | 1,113,423,000 | 0.118 |
| 2022-09-02 | 1,076,314 | -13,000 | 3.390 | 3.65 | 1,113,423,000 | 0.097 |
| 2022-08-26 | 1,089,314 | -246,000 | 3.350 | 3.65 | 1,113,423,000 | 0.098 |
| 2022-08-19 | 1,335,314 | -47,000 | 3.300 | 4.41 | 1,113,423,000 | 0.120 |
| 2022-08-12 | 1,382,314 | -88,000 | 3.180 | 4.40 | 1,113,423,000 | 0.124 |
| 2022-08-05 | 1,470,314 | -5,000 | 3.050 | 4.48 | 1,113,423,000 | 0.132 |
| 2022-07-29 | 1,475,314 | 208,000 | 3.100 | 4.57 | 1,113,423,000 | 0.133 |
| 2022-07-22 | 1,267,314 | -2,000 | 3.160 | 4.00 | 1,113,423,000 | 0.114 |
| 2022-07-15 | 1,269,314 | 226,000 | 3.160 | 4.01 | 1,113,423,000 | 0.114 |
| 2022-07-08 | 1,043,314 | 0 | 3.210 | 3.35 | 1,113,423,000 | 0.094 |
| 2022-06-30 | 1,043,314 | -37,000 | 3.400 | 3.55 | 1,113,423,000 | 0.094 |
| 2022-06-24 | 1,080,314 | -278,862 | 3.310 | 3.58 | 1,113,423,000 | 0.097 |
| 2022-06-17 | 1,359,176 | -559,000 | 3.260 | 4.43 | 1,113,423,000 | 0.122 |
| 2022-06-10 | 1,918,176 | -375,000 | 3.300 | 6.33 | 1,113,423,000 | 0.172 |
| 2022-06-02 | 2,293,176 | -1,349,130 | 3.240 | 7.43 | 1,113,423,000 | 0.206 |
| 2022-05-27 | 3,642,306 | 704,130 | 3.210 | 11.69 | 1,113,423,000 | 0.327 |
| 2022-05-20 | 2,938,176 | 808,000 | 3.530 | 10.37 | 1,113,423,000 | 0.264 |
| 2022-05-13 | 2,130,176 | -259,027 | 3.740 | 7.97 | 1,113,423,000 | 0.191 |
| 2022-05-06 | 2,389,203 | -33,000 | 3.820 | 9.13 | 1,113,423,000 | 0.215 |
| 2022-04-29 | 2,422,203 | -18,145 | 3.930 | 9.52 | 1,113,423,000 | 0.218 |
| 2022-04-22 | 2,440,348 | -2,969 | 3.940 | 9.61 | 1,113,423,000 | 0.219 |
| 2022-04-14 | 2,443,317 | 3,000 | 4.020 | 9.82 | 1,113,423,000 | 0.219 |
| 2022-04-08 | 2,440,317 | -226,630 | 4.180 | 10.20 | 1,113,423,000 | 0.219 |
| 2022-04-01 | 2,666,947 | -16,000 | 4.140 | 11.04 | 1,113,423,000 | 0.240 |
| 2022-03-25 | 2,682,947 | -62,000 | 4.190 | 11.24 | 1,113,423,000 | 0.241 |
| 2022-03-18 | 2,744,947 | -235,000 | 4.120 | 11.31 | 1,113,423,000 | 0.247 |
| 2022-03-11 | 2,979,947 | -320,750 | 4.100 | 12.22 | 1,113,423,000 | 0.268 |
| 2022-03-04 | 3,300,697 | -137,830 | 4.260 | 14.06 | 1,113,423,000 | 0.296 |
| 2022-02-25 | 3,438,527 | 22,000 | 4.370 | 15.03 | 1,113,423,000 | 0.309 |
| 2022-02-18 | 3,416,527 | 406,000 | 4.620 | 15.78 | 1,113,423,000 | 0.307 |
| 2022-02-11 | 3,010,527 | -198,000 | 4.600 | 13.85 | 1,113,423,000 | 0.270 |
| 2022-02-04 | 3,208,527 | 48,000 | 4.450 | 14.28 | 1,113,423,000 | 0.288 |
| 2022-01-28 | 3,160,527 | 428,000 | 4.560 | 14.41 | 1,113,423,000 | 0.284 |
| 2022-01-21 | 2,732,527 | -30,002 | 4.500 | 12.30 | 1,113,423,000 | 0.245 |
| 2022-01-14 | 2,762,529 | 738,441 | 4.600 | 12.71 | 1,113,423,000 | 0.248 |
| 2022-01-07 | 2,024,088 | -39,006 | 4.220 | 8.54 | 1,113,423,000 | 0.182 |
| 2021-12-31 | 2,063,094 | -30,996 | 4.360 | 9.00 | 1,113,423,000 | 0.185 |
| 2021-12-24 | 2,094,090 | -40,998 | 3.960 | 8.29 | 1,113,423,000 | 0.188 |
| 2021-12-17 | 2,135,088 | -190,000 | 3.850 | 8.22 | 1,113,423,000 | 0.192 |
| 2021-12-10 | 2,325,088 | 30,088 | 3.950 | 9.18 | 1,113,423,000 | 0.209 |
| 2021-12-03 | 2,295,000 | 91,000 | 4.100 | 9.41 | 1,113,423,000 | 0.206 |
| 2021-11-26 | 2,204,000 | -112,130 | 4.040 | 8.90 | 1,113,423,000 | 0.198 |
| 2021-11-19 | 2,316,130 | -319,000 | 4.170 | 9.66 | 1,113,423,000 | 0.208 |
| 2021-11-12 | 2,635,130 | -264,000 | 3.900 | 10.28 | 1,113,423,000 | 0.237 |
| 2021-11-05 | 2,899,130 | -69,000 | 3.700 | 10.73 | 1,113,423,000 | 0.260 |
| 2021-10-29 | 2,968,130 | -831,689 | 3.800 | 11.28 | 1,113,423,000 | 0.267 |
| 2021-10-22 | 3,799,819 | -2,164,000 | 3.860 | 14.67 | 1,113,423,000 | 0.341 |
| 2021-10-15 | 5,963,819 | 1,503,000 | 3.910 | 23.32 | 1,113,423,000 | 0.536 |
| 2021-10-08 | 4,460,819 | 118,000 | 4.070 | 18.16 | 1,113,423,000 | 0.401 |
| 2021-09-30 | 4,342,819 | -149,000 | 4.090 | 17.76 | 1,113,423,000 | 0.390 |
| 2021-09-24 | 4,491,819 | 148,000 | 4.200 | 18.87 | 1,113,423,000 | 0.403 |
| 2021-09-17 | 4,343,819 | -144,338 | 4.350 | 18.90 | 1,113,423,000 | 0.390 |
| 2021-09-10 | 4,488,157 | -82,000 | 4.460 | 20.02 | 1,113,423,000 | 0.403 |
| 2021-09-03 | 4,570,157 | -204,281 | 4.560 | 20.84 | 1,113,423,000 | 0.410 |
| 2021-08-27 | 4,774,438 | -368,000 | 4.700 | 22.44 | 1,113,423,000 | 0.429 |
| 2021-08-20 | 5,142,438 | -813,000 | 4.440 | 22.83 | 1,113,423,000 | 0.462 |
| 2021-08-13 | 5,955,438 | -94,000 | 4.380 | 26.08 | 1,113,423,000 | 0.535 |
| 2021-08-06 | 6,049,438 | 39,000 | 4.560 | 27.59 | 1,113,423,000 | 0.543 |
| 2021-07-30 | 6,010,438 | 367,027 | 4.400 | 26.45 | 1,113,423,000 | 0.540 |
| 2021-07-23 | 5,643,411 | -1,020,027 | 4.880 | 27.54 | 1,113,423,000 | 0.507 |
| 2021-07-16 | 6,663,438 | -153,000 | 4.990 | 33.25 | 1,113,423,000 | 0.598 |
| 2021-07-09 | 6,816,438 | -113,000 | 4.740 | 32.31 | 1,113,423,000 | 0.612 |
| 2021-07-02 | 6,929,438 | -167,000 | 4.610 | 31.94 | 1,113,423,000 | 0.622 |
| 2021-06-25 | 7,096,438 | -387,000 | 4.680 | 33.21 | 1,113,423,000 | 0.637 |
| 2021-06-18 | 7,483,438 | -180,000 | 4.510 | 33.75 | 1,113,423,000 | 0.672 |
| 2021-06-11 | 7,663,438 | 245,000 | 4.610 | 35.33 | 1,113,423,000 | 0.688 |
| 2021-06-04 | 7,418,438 | -165,000 | 4.490 | 33.31 | 1,113,423,000 | 0.666 |
| 2021-05-28 | 7,583,438 | -770,000 | 4.660 | 35.34 | 1,113,423,000 | 0.681 |
| 2021-05-21 | 8,353,438 | 28,000 | 4.460 | 37.26 | 1,113,423,000 | 0.750 |
| 2021-05-14 | 8,325,438 | -382,000 | 4.310 | 35.88 | 1,113,423,000 | 0.748 |
| 2021-05-07 | 8,707,438 | -195,000 | 4.350 | 37.88 | 1,113,423,000 | 0.782 |
| 2021-04-30 | 8,902,438 | 98,000 | 4.400 | 39.17 | 1,113,423,000 | 0.800 |
| 2021-04-23 | 8,804,438 | -303,000 | 4.530 | 39.88 | 1,113,423,000 | 0.791 |
| 2021-04-16 | 9,107,438 | -126,000 | 4.320 | 39.34 | 1,113,423,000 | 0.818 |
| 2021-04-09 | 9,233,438 | -13,000 | 4.440 | 41.00 | 1,113,423,000 | 0.829 |
| 2021-04-01 | 9,246,438 | 69,000 | 4.520 | 41.79 | 1,113,423,000 | 0.830 |
| 2021-03-26 | 9,177,438 | 417,000 | 4.480 | 41.11 | 1,113,423,000 | 0.824 |
| 2021-03-19 | 8,760,438 | 281,000 | 4.790 | 41.96 | 1,113,423,000 | 0.787 |
| 2021-03-12 | 8,479,438 | -116,000 | 4.350 | 36.89 | 1,113,423,000 | 0.762 |
| 2021-03-05 | 8,595,438 | -40,000 | 4.240 | 36.44 | 1,113,423,000 | 0.772 |
| 2021-02-26 | 8,635,438 | 15,000 | 4.020 | 34.71 | 1,113,423,000 | 0.776 |
| 2021-02-19 | 8,620,438 | -195,000 | 4.450 | 38.36 | 1,113,423,000 | 0.774 |
| 2021-02-11 | 8,815,438 | -407,000 | 4.630 | 40.82 | 1,113,423,000 | 0.792 |
| 2021-02-05 | 9,222,438 | -473,000 | 4.190 | 38.64 | 1,113,423,000 | 0.828 |
| 2021-01-29 | 9,695,438 | -429,000 | 3.910 | 37.91 | 1,113,423,000 | 0.871 |
| 2021-01-22 | 10,124,438 | 9,000 | 3.910 | 39.59 | 1,113,423,000 | 0.909 |
| 2021-01-15 | 10,115,438 | 128,772 | 3.630 | 36.72 | 1,113,423,000 | 0.908 |
| 2021-01-08 | 9,986,666 | 216,000 | 3.700 | 36.95 | 1,113,423,000 | 0.897 |
| 2020-12-31 | 9,770,666 | -69,000 | 3.580 | 34.98 | 1,113,423,000 | 0.878 |
| 2020-12-24 | 9,839,666 | 214,000 | 3.510 | 34.54 | 1,113,423,000 | 0.884 |
| 2020-12-18 | 9,625,666 | -323,000 | 3.540 | 34.07 | 1,113,423,000 | 0.865 |
| 2020-12-11 | 9,948,666 | -190,000 | 3.420 | 34.02 | 1,113,423,000 | 0.894 |
| 2020-12-04 | 10,138,666 | -73,000 | 3.490 | 35.38 | 1,113,423,000 | 0.911 |
| 2020-11-27 | 10,211,666 | 3,000 | 3.500 | 35.74 | 1,113,423,000 | 0.917 |
| 2020-11-20 | 10,208,666 | -227,000 | 3.490 | 35.63 | 1,113,423,000 | 0.917 |
| 2020-11-13 | 10,435,666 | -355,000 | 3.520 | 36.73 | 1,113,423,000 | 0.937 |
| 2020-11-06 | 10,790,666 | 726,000 | 3.630 | 39.17 | 1,113,423,000 | 0.969 |
| 2020-10-30 | 10,064,666 | -42,000 | 3.410 | 34.32 | 1,113,423,000 | 0.904 |
| 2020-10-23 | 10,106,666 | 349,914 | 3.440 | 34.77 | 1,113,423,000 | 0.908 |
| 2020-10-16 | 9,756,752 | 44,000 | 3.410 | 33.27 | 1,113,423,000 | 0.876 |
| 2020-10-09 | 9,712,752 | -136,000 | 3.400 | 33.02 | 1,113,423,000 | 0.872 |
| 2020-09-30 | 9,848,752 | -139,000 | 3.400 | 33.49 | 1,113,423,000 | 0.885 |
| 2020-09-25 | 9,987,752 | 362,314 | 3.270 | 32.66 | 1,113,423,000 | 0.897 |
| 2020-09-18 | 9,625,438 | -68,000 | 3.140 | 30.22 | 1,113,423,000 | 0.864 |
| 2020-09-11 | 9,693,438 | 163,000 | 3.140 | 30.44 | 1,113,423,000 | 0.871 |
| 2020-09-04 | 9,530,438 | 360,000 | 3.200 | 30.50 | 1,113,423,000 | 0.856 |
| 2020-08-28 | 9,170,438 | -12,000 | 3.300 | 30.26 | 1,113,423,000 | 0.824 |
| 2020-08-21 | 9,182,438 | -115,000 | 3.520 | 32.32 | 1,113,423,000 | 0.825 |
| 2020-08-14 | 9,297,438 | -1,409,000 | 3.520 | 32.73 | 1,113,423,000 | 0.835 |
| 2020-08-07 | 10,706,438 | -4,780,384 | 3.510 | 37.58 | 1,121,118,000 | 0.955 |
| 2020-05-08 | 15,486,822 | -195,000 | 3.000 | 46.46 | 1,151,498,000 | 1.345 |
| 2020-04-29 | 15,681,822 | -136,000 | 2.740 | 42.97 | 1,151,498,000 | 1.362 |
| 2020-04-24 | 15,817,822 | 42,000 | 2.580 | 40.81 | 1,151,498,000 | 1.374 |
| 2020-04-17 | 15,775,822 | 12,000 | 2.570 | 40.54 | 1,151,498,000 | 1.370 |
| 2020-04-09 | 15,763,822 | -130,000 | 2.670 | 42.09 | 1,151,498,000 | 1.369 |
| 2020-04-03 | 15,893,822 | 175,000 | 2.500 | 39.73 | 1,151,498,000 | 1.380 |
| 2020-03-27 | 15,718,822 | -693,000 | 2.480 | 38.98 | 1,151,498,000 | 1.365 |
| 2020-03-20 | 16,411,822 | -1,211,000 | 2.340 | 38.40 | 1,151,498,000 | 1.425 |
| 2020-03-13 | 17,622,822 | -108,000 | 2.620 | 46.17 | 1,151,498,000 | 1.530 |
| 2020-03-06 | 17,730,822 | -106,000 | 2.930 | 51.95 | 1,160,949,000 | 1.527 |
| 2020-02-28 | 17,836,822 | -220,000 | 2.980 | 53.15 | 1,160,949,000 | 1.536 |
| 2020-02-21 | 18,056,822 | -589,136 | 3.140 | 56.70 | 1,160,949,000 | 1.555 |
| 2020-02-14 | 18,645,958 | -307,000 | 3.060 | 57.06 | 1,160,949,000 | 1.606 |
| 2020-02-07 | 18,952,958 | -990,000 | 3.010 | 57.05 | 1,160,949,000 | 1.633 |
| 2020-01-31 | 19,942,958 | -272,000 | 2.950 | 58.83 | 1,160,949,000 | 1.718 |
| 2020-01-24 | 20,214,958 | -160,066 | 3.230 | 65.29 | 1,160,949,000 | 1.741 |
| 2020-01-17 | 20,375,024 | -881,000 | 3.240 | 66.02 | 1,160,949,000 | 1.755 |
| 2020-01-10 | 21,256,024 | 395,000 | 3.440 | 73.12 | 1,160,949,000 | 1.831 |
| 2020-01-03 | 20,861,024 | 57,000 | 3.460 | 72.18 | 1,160,949,000 | 1.797 |
| 2019-12-27 | 20,804,024 | -253,000 | 3.330 | 69.28 | 1,160,949,000 | 1.792 |
| 2019-12-20 | 21,057,024 | -689,000 | 3.240 | 68.22 | 1,160,949,000 | 1.814 |
| 2019-12-13 | 21,746,024 | -425,000 | 3.300 | 71.76 | 1,160,949,000 | 1.873 |
| 2019-12-06 | 22,171,024 | -566,000 | 3.340 | 74.05 | 1,160,949,000 | 1.910 |
| 2019-11-29 | 22,737,024 | -1,119,000 | 3.430 | 77.99 | 1,160,949,000 | 1.958 |
| 2019-11-22 | 23,856,024 | -624,000 | 3.240 | 77.29 | 1,160,949,000 | 2.055 |
| 2019-11-15 | 24,480,024 | 2,000 | 3.150 | 77.11 | 1,160,949,000 | 2.109 |
| 2019-11-08 | 24,478,024 | -1,265,136 | 3.190 | 78.08 | 1,160,949,000 | 2.108 |
| 2019-11-01 | 25,743,160 | -644,000 | 3.080 | 79.29 | 1,160,949,000 | 2.217 |
| 2019-10-25 | 26,387,160 | -160,368 | 3.170 | 83.65 | 1,160,949,000 | 2.273 |
| 2019-10-18 | 26,547,528 | -48,009 | 3.060 | 81.24 | 1,160,949,000 | 2.287 |
| 2019-10-11 | 26,595,537 | 5,000 | 3.060 | 81.38 | 1,160,949,000 | 2.291 |
| 2019-10-04 | 26,590,537 | -227,000 | 3.030 | 80.57 | 1,160,949,000 | 2.290 |
| 2019-09-27 | 26,817,537 | -12,000 | 3.110 | 83.40 | 1,160,949,000 | 2.310 |
| 2019-09-20 | 26,829,537 | -707,632 | 3.060 | 82.10 | 1,160,949,000 | 2.311 |
| 2019-09-13 | 27,537,169 | -1,104,136 | 3.230 | 88.95 | 1,160,949,000 | 2.372 |
| 2019-09-06 | 28,641,305 | -164,782 | 3.330 | 95.38 | 1,160,949,000 | 2.467 |
| 2019-08-30 | 28,806,087 | -1,216,000 | 3.290 | 94.77 | 1,160,949,000 | 2.481 |
| 2019-08-23 | 30,022,087 | -681,000 | 3.200 | 96.07 | 1,160,949,000 | 2.586 |
| 2019-08-16 | 30,703,087 | -337,000 | 2.830 | 86.89 | 1,160,949,000 | 2.645 |
| 2019-08-09 | 31,040,087 | 481,000 | 2.800 | 86.91 | 1,160,949,000 | 2.674 |
| 2019-08-02 | 30,559,087 | -7,000 | 2.910 | 88.93 | 1,160,949,000 | 2.632 |
| 2019-07-26 | 30,566,087 | 341,102 | 3.080 | 94.14 | 1,174,560,000 | 2.602 |
| 2019-07-19 | 30,224,985 | 34,000 | 3.000 | 90.67 | 1,174,560,000 | 2.573 |
| 2019-07-12 | 30,190,985 | -724,102 | 3.000 | 90.57 | 1,174,560,000 | 2.570 |
| 2019-07-05 | 30,915,087 | -761,400 | 3.000 | 92.75 | 1,174,560,000 | 2.632 |
| 2019-06-28 | 31,676,487 | -1,127,000 | 3.040 | 96.30 | 1,174,560,000 | 2.697 |
| 2019-06-21 | 32,803,487 | -641,000 | 2.930 | 96.11 | 1,174,560,000 | 2.793 |
| 2019-06-14 | 33,444,487 | -1,246,600 | 2.740 | 91.64 | 1,174,560,000 | 2.847 |
| 2019-06-06 | 34,691,087 | 591,136 | 2.770 | 96.09 | 1,174,560,000 | 2.954 |
| 2019-05-31 | 34,099,951 | -446,136 | 2.950 | 100.59 | 1,174,560,000 | 2.903 |
| 2019-05-24 | 34,546,087 | 362,047 | 2.860 | 98.80 | 1,174,560,000 | 2.941 |
| 2019-05-17 | 34,184,040 | 187,180 | 3.020 | 103.24 | 1,174,560,000 | 2.910 |
| 2019-05-10 | 33,996,860 | 797,000 | 3.070 | 104.37 | 1,174,560,000 | 2.894 |
| 2019-05-03 | 33,199,860 | 573,000 | 3.320 | 110.22 | 1,174,560,000 | 2.827 |
| 2019-04-26 | 32,626,860 | 1,312,000 | 3.260 | 106.36 | 1,174,560,000 | 2.778 |
| 2019-04-18 | 31,314,860 | 1,685,000 | 3.400 | 106.47 | 1,174,560,000 | 2.666 |
| 2019-04-12 | 29,629,860 | 753,822 | 3.380 | 100.15 | 1,174,560,000 | 2.523 |
| 2019-04-04 | 28,876,038 | 4,605,292 | 3.320 | 95.87 | 1,174,560,000 | 2.458 |
| 2019-03-29 | 24,270,746 | 293,314 | 3.150 | 76.45 | 1,174,560,000 | 2.066 |
| 2019-03-22 | 23,977,432 | -1,075,000 | 3.130 | 75.05 | 1,174,560,000 | 2.041 |
| 2019-03-15 | 25,052,432 | -3,420,292 | 3.140 | 78.66 | 1,174,560,000 | 2.133 |
| 2019-03-08 | 28,472,724 | -4,169,000 | 3.460 | 98.52 | 1,174,560,000 | 2.424 |
| 2019-03-01 | 32,641,724 | -3,077,227 | 3.560 | 116.20 | 1,174,560,000 | 2.779 |
| 2019-02-22 | 35,718,951 | -1,497,000 | 3.660 | 130.73 | 1,174,560,000 | 3.041 |
| 2019-02-15 | 37,215,951 | -1,882,000 | 3.840 | 142.91 | 1,174,560,000 | 3.169 |
| 2019-02-08 | 39,097,951 | -532,000 | 3.770 | 147.40 | 1,174,560,000 | 3.329 |
| 2019-02-01 | 39,629,951 | -1,645,000 | 3.730 | 147.82 | 1,174,560,000 | 3.374 |
| 2019-01-25 | 41,274,951 | -2,148,000 | 3.700 | 152.72 | 1,174,560,000 | 3.514 |
| 2019-01-18 | 43,422,951 | -2,668,000 | 3.580 | 155.45 | 1,174,560,000 | 3.697 |
| 2019-01-11 | 46,090,951 | -2,679,000 | 3.610 | 166.39 | 1,174,560,000 | 3.924 |
| 2019-01-04 | 48,769,951 | -1,088,000 | 3.510 | 171.18 | 1,174,560,000 | 4.152 |
| 2018-12-28 | 49,857,951 | -129,000 | 3.500 | 174.50 | 1,174,560,000 | 4.245 |
| 2018-12-21 | 49,986,951 | -639,000 | 3.520 | 175.95 | 1,174,560,000 | 4.256 |
| 2018-12-14 | 50,625,951 | -1,165,000 | 3.360 | 170.10 | 1,174,560,000 | 4.310 |
| 2018-12-07 | 51,790,951 | -1,396,000 | 3.300 | 170.91 | 1,174,560,000 | 4.409 |
| 2018-11-30 | 53,186,951 | -1,322,000 | 3.220 | 171.26 | 1,174,560,000 | 4.528 |
| 2018-11-23 | 54,508,951 | -384,000 | 3.040 | 165.71 | 1,174,560,000 | 4.641 |
| 2018-11-16 | 54,892,951 | -1,612,000 | 2.990 | 164.13 | 1,174,560,000 | 4.673 |
| 2018-11-09 | 56,504,951 | -1,510,000 | 2.850 | 161.04 | 1,174,560,000 | 4.811 |
| 2018-11-02 | 58,014,951 | 642,341 | 2.670 | 154.90 | 1,174,560,000 | 4.939 |
| 2018-10-26 | 57,372,610 | 842,000 | 2.600 | 149.17 | 1,174,560,000 | 4.885 |
| 2018-10-19 | 56,530,610 | 463,536 | 2.680 | 151.50 | 1,174,560,000 | 4.813 |
| 2018-10-12 | 56,067,074 | 2,966,464 | 2.700 | 151.38 | 1,174,560,000 | 4.773 |
| 2018-10-05 | 53,100,610 | 927,000 | 2.790 | 148.15 | 1,174,560,000 | 4.521 |
| 2018-09-28 | 52,173,610 | 726,000 | 2.960 | 154.43 | 1,174,560,000 | 4.442 |
| 2018-09-21 | 51,447,610 | 3,426,454 | 3.060 | 157.43 | 1,174,560,000 | 4.380 |
| 2018-09-14 | 48,021,156 | 2,951,522 | 3.000 | 144.06 | 1,174,560,000 | 4.088 |
| 2018-09-07 | 45,069,634 | 6,046,024 | 3.020 | 136.11 | 1,174,560,000 | 3.837 |
| 2018-08-31 | 39,023,610 | 1,373,000 | 3.340 | 130.34 | 1,174,560,000 | 3.322 |
| 2018-08-24 | 37,650,610 | -1,119,160 | 3.250 | 122.36 | 1,174,560,000 | 3.206 |
| 2018-08-17 | 38,769,770 | 1,528,000 | 3.170 | 122.90 | 1,174,560,000 | 3.301 |
| 2018-08-10 | 37,241,770 | -1,437,321 | 3.470 | 129.23 | 1,174,560,000 | 3.171 |
| 2018-08-03 | 38,679,091 | -3,281,260 | 3.360 | 129.96 | 1,174,560,000 | 3.293 |
| 2018-07-27 | 41,960,351 | -606,000 | 3.680 | 154.41 | 1,174,560,000 | 3.572 |
| 2018-07-20 | 42,566,351 | 6,215,368 | 3.680 | 156.64 | 1,174,560,000 | 3.624 |
| 2018-07-13 | 36,350,983 | 22,036,559 | 3.420 | 124.32 | 1,174,560,000 | 3.095 |
| 2018-07-06 | 14,314,424 | 901,000 | 4.690 | 67.13 | 1,174,560,000 | 1.219 |
| 2018-06-29 | 13,413,424 | 503,000 | 4.850 | 65.06 | 1,174,560,000 | 1.142 |
| 2018-06-22 | 12,910,424 | 103,111 | 5.080 | 65.58 | 1,174,560,000 | 1.099 |
| 2018-06-15 | 12,807,313 | -1,275,835 | 5.200 | 66.60 | 1,174,560,000 | 1.090 |
| 2018-06-08 | 14,083,148 | -607,000 | 5.060 | 71.26 | 1,174,560,000 | 1.199 |
| 2018-06-01 | 14,690,148 | 1,111,000 | 5.060 | 74.33 | 1,174,560,000 | 1.251 |
| 2018-05-25 | 13,579,148 | -270,000 | 5.060 | 68.71 | 1,174,560,000 | 1.156 |
| 2018-05-18 | 13,849,148 | 1,414,000 | 5.290 | 73.26 | 1,174,560,000 | 1.179 |
| 2018-05-11 | 12,435,148 | 418,000 | 4.820 | 59.94 | 1,174,560,000 | 1.059 |
| 2018-05-04 | 12,017,148 | 156,219 | 4.770 | 57.32 | 1,174,560,000 | 1.023 |
| 2018-04-27 | 11,860,929 | 822,802 | 4.800 | 56.93 | 1,174,560,000 | 1.010 |
| 2018-04-20 | 11,038,127 | 1,415,000 | 4.780 | 52.76 | 1,174,560,000 | 0.940 |
| 2018-04-13 | 9,623,127 | 531,000 | 4.900 | 47.15 | 1,174,560,000 | 0.819 |
| 2018-04-06 | 9,092,127 | 736,000 | 4.720 | 42.91 | 1,174,560,000 | 0.774 |
| 2018-03-29 | 8,356,127 | -1,347,000 | 5.040 | 42.11 | 1,174,560,000 | 0.711 |
| 2018-03-23 | 9,703,127 | 1,914,000 | 5.080 | 49.29 | 1,174,560,000 | 0.826 |
| 2018-03-16 | 7,789,127 | 2,210,000 | 5.550 | 43.23 | 1,174,560,000 | 0.663 |
| 2018-03-09 | 5,579,127 | 1,110,000 | 5.650 | 31.52 | 1,174,560,000 | 0.475 |
| 2018-03-02 | 4,469,127 | -430,000 | 5.260 | 23.51 | 1,174,560,000 | 0.380 |
| 2018-02-23 | 4,899,127 | 241,000 | 5.700 | 27.93 | 1,174,560,000 | 0.417 |
| 2018-02-15 | 4,658,127 | -68,000 | 5.690 | 26.50 | 1,174,560,000 | 0.397 |
| 2018-02-09 | 4,726,127 | 854,000 | 5.100 | 24.10 | 1,174,560,000 | 0.402 |
| 2018-02-02 | 3,872,127 | -323,000 | 6.540 | 25.32 | 1,174,560,000 | 0.330 |
| 2018-01-26 | 4,195,127 | -1,712,100 | 6.930 | 29.07 | 1,174,560,000 | 0.357 |
| 2018-01-19 | 5,907,227 | 790,000 | 5.980 | 35.33 | 1,174,560,000 | 0.503 |
| 2018-01-12 | 5,117,227 | 261,000 | 5.900 | 30.19 | 1,174,560,000 | 0.436 |
| 2018-01-05 | 4,856,227 | -387,000 | 6.000 | 29.14 | 1,174,560,000 | 0.413 |
| 2017-12-29 | 5,243,227 | -290,000 | 6.190 | 32.46 | 1,174,560,000 | 0.446 |
| 2017-12-22 | 5,533,227 | -213,000 | 6.130 | 33.92 | 1,174,560,000 | 0.471 |
| 2017-12-15 | 5,746,227 | 1,176,000 | 5.930 | 34.08 | 1,174,560,000 | 0.489 |
| 2017-12-08 | 4,570,227 | -865,000 | 5.810 | 26.55 | 1,174,560,000 | 0.389 |
| 2017-12-01 | 5,435,227 | -1,424,111 | 6.330 | 34.40 | 1,174,560,000 | 0.463 |
| 2017-11-24 | 6,859,338 | -1,904,000 | 6.700 | 45.96 | 1,174,560,000 | 0.584 |
| 2017-11-17 | 8,763,338 | -735,000 | 6.150 | 53.89 | 1,174,560,000 | 0.746 |
| 2017-11-10 | 9,498,338 | 783,000 | 6.050 | 57.46 | 1,174,560,000 | 0.809 |
| 2017-11-03 | 8,715,338 | 2,942,000 | 6.330 | 55.17 | 1,174,560,000 | 0.742 |
| 2017-10-27 | 5,773,338 | 1,089,100 | 5.290 | 30.54 | 1,174,560,000 | 0.492 |
| 2017-10-20 | 4,684,238 | 1,642,900 | 5.290 | 24.78 | 1,174,560,000 | 0.399 |
| 2017-10-13 | 3,041,338 | 660,000 | 5.010 | 15.24 | 1,174,560,000 | 0.259 |
| 2017-10-06 | 2,381,338 | 241,000 | 4.740 | 11.29 | 1,174,560,000 | 0.203 |
| 2017-09-29 | 2,140,338 | -391,809 | 4.600 | 9.85 | 1,174,560,000 | 0.182 |
| 2017-09-22 | 2,532,147 | 287,809 | 4.470 | 11.32 | 1,174,560,000 | 0.216 |
| 2017-09-15 | 2,244,338 | 887,000 | 4.680 | 10.50 | 1,174,560,000 | 0.191 |
| 2017-09-08 | 1,357,338 | 1,102,338 | 4.750 | 6.45 | 1,174,560,000 | 0.116 |
| 2017-09-01 | 255,000 | 255,000 | 4.810 | 1.23 | 1,174,560,000 | 0.022 |
| 2017-08-25 | 0 | 0 | 4.630 | 0.00 | 1,174,560,000 | 0.000 |
| 2017-08-18 | 0 | 0 | 4.300 | 0.00 | 1,174,560,000 | 0.000 |
| 2017-08-11 | 0 | 0 | 3.820 | 0.00 | 1,174,560,000 | 0.000 |
| 2017-08-04 | 0 | 0 | 3.970 | 0.00 | 1,174,560,000 | 0.000 |
| 2017-07-28 | 0 | 0 | 3.880 | 0.00 | 1,174,560,000 | 0.000 |
| 2017-07-21 | 0 | 0 | 3.880 | 0.00 | 1,174,560,000 | 0.000 |
| 2017-07-14 | 0 | 0 | 3.870 | 0.00 | 1,174,560,000 | 0.000 |
| 2017-07-07 | 0 | 0 | 3.820 | 0.00 | 1,174,560,000 | 0.000 |
| 2017-06-30 | 0 | 0 | 3.850 | 0.00 | 1,174,560,000 | 0.000 |
| 2017-06-23 | 0 | 0 | 3.960 | 0.00 | 1,174,560,000 | 0.000 |
| 2017-06-16 | 0 | 0 | 4.300 | 0.00 | 1,174,560,000 | 0.000 |
| 2017-06-09 | 0 | 0 | 4.140 | 0.00 | 1,174,560,000 | 0.000 |
| 2017-06-02 | 0 | -315,000 | 4.130 | 0.00 | 1,174,560,000 | 0.000 |
| 2017-05-26 | 315,000 | 315,000 | 4.150 | 1.31 | 1,174,560,000 | 0.027 |
| 2017-05-19 | 0 | 0 | 4.000 | 0.00 | 1,174,560,000 | 0.000 |
| 2017-05-12 | 0 | 0 | 4.200 | 0.00 | 1,174,560,000 | 0.000 |
| 2017-05-05 | 0 | 0 | 4.330 | 0.00 | 1,174,560,000 | 0.000 |
| 2017-04-28 | 0 | 0 | 4.320 | 0.00 | 1,174,560,000 | 0.000 |
| 2017-04-21 | 0 | 0 | 4.350 | 0.00 | 1,174,560,000 | 0.000 |
| 2017-04-13 | 0 | -288,000 | 4.540 | 0.00 | 1,174,560,000 | 0.000 |
| 2017-04-07 | 288,000 | -337,000 | 4.460 | 1.28 | 1,174,560,000 | 0.025 |
| 2017-03-31 | 625,000 | -487,000 | 4.580 | 2.86 | 1,174,560,000 | 0.053 |
| 2017-03-24 | 1,112,000 | -373,000 | 3.900 | 4.34 | 1,174,560,000 | 0.095 |
| 2017-03-17 | 1,485,000 | 3.950 | 5.87 | 1,174,560,000 | 0.126 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy