HUARUIFENGQUAN Packaging Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00906 | 2009-11-16 | 2025-02-05 | 2025-04-22 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-03-31 | 1,113,423,000 | 0 | 7.130 | 2025-02-05 | 7,938.71 | 0 | 7,938.71 |
| 2025-02-28 | 1,113,423,000 | 0 | 7.130 | 2025-02-05 | 7,938.71 | 0 | 7,938.71 |
| 2025-01-31 | 1,113,423,000 | 0 | 7.170 | 2025-01-28 | 7,983.24 | 0 | 7,983.24 |
| 2024-12-31 | 1,113,423,000 | 0 | 7.110 | 2024-12-31 | 7,916.44 | 0 | 7,916.44 |
| 2024-11-30 | 1,113,423,000 | 0 | 6.870 | 2024-11-29 | 7,649.22 | 0 | 7,649.22 |
| 2024-10-31 | 1,113,423,000 | 0 | 6.790 | 2024-10-31 | 7,560.14 | 0 | 7,560.14 |
| 2024-09-30 | 1,113,423,000 | 0 | 6.960 | 2024-09-30 | 7,749.42 | 0 | 7,749.42 |
| 2024-08-31 | 1,113,423,000 | 0 | 7.100 | 2024-08-30 | 7,905.30 | 0 | 7,905.30 |
| 2024-07-31 | 1,113,423,000 | 0 | 6.950 | 2024-07-31 | 7,738.29 | 0 | 7,738.29 |
| 2024-06-30 | 1,113,423,000 | 0 | 6.930 | 2024-06-28 | 7,716.02 | 0 | 7,716.02 |
| 2024-05-31 | 1,113,423,000 | 0 | 6.800 | 2024-05-31 | 7,571.28 | 0 | 7,571.28 |
| 2024-04-30 | 1,113,423,000 | 0 | 6.700 | 2024-04-30 | 7,459.93 | 0 | 7,459.93 |
| 2024-03-31 | 1,113,423,000 | 0 | 6.850 | 2024-03-28 | 7,626.95 | 0 | 7,626.95 |
| 2024-02-29 | 1,113,423,000 | 0 | 7.000 | 2024-02-29 | 7,793.96 | 0 | 7,793.96 |
| 2024-01-31 | 1,113,423,000 | 0 | 6.740 | 2024-01-31 | 7,504.47 | 0 | 7,504.47 |
| 2023-12-31 | 1,113,423,000 | 0 | 6.730 | 2023-12-29 | 7,493.34 | 0 | 7,493.34 |
| 2023-11-30 | 1,113,423,000 | 0 | 6.480 | 2023-11-29 | 7,214.98 | 0 | 7,214.98 |
| 2023-10-31 | 1,113,423,000 | 0 | 6.000 | 2023-10-31 | 6,680.54 | 0 | 6,680.54 |
| 2023-09-30 | 1,113,423,000 | 0 | 5.830 | 2023-09-29 | 6,491.26 | 0 | 6,491.26 |
| 2023-08-31 | 1,113,423,000 | 0 | 5.780 | 2023-08-31 | 6,435.59 | 0 | 6,435.59 |
| 2023-07-31 | 1,113,423,000 | 0 | 4.370 | 2023-07-31 | 4,865.66 | 0 | 4,865.66 |
| 2023-06-30 | 1,113,423,000 | 0 | 3.890 | 2023-06-30 | 4,331.22 | 0 | 4,331.22 |
| 2023-05-31 | 1,113,423,000 | 0 | 4.080 | 2023-05-31 | 4,542.77 | 0 | 4,542.77 |
| 2023-04-30 | 1,113,423,000 | 0 | 4.480 | 2023-04-28 | 4,988.14 | 0 | 4,988.14 |
| 2023-03-31 | 1,113,423,000 | 0 | 4.310 | 2023-03-31 | 4,798.85 | 0 | 4,798.85 |
| 2023-02-28 | 1,113,423,000 | 0 | 4.670 | 2023-02-28 | 5,199.69 | 0 | 5,199.69 |
| 2023-01-31 | 1,113,423,000 | 0 | 4.490 | 2023-01-31 | 4,999.27 | 0 | 4,999.27 |
| 2022-12-31 | 1,113,423,000 | 0 | 4.220 | 2022-12-30 | 4,698.64 | 0 | 4,698.64 |
| 2022-11-30 | 1,113,423,000 | 0 | 4.340 | 2022-11-30 | 4,832.26 | 0 | 4,832.26 |
| 2022-10-31 | 1,113,423,000 | 0 | 3.800 | 2022-10-31 | 4,231.01 | 0 | 4,231.01 |
| 2022-09-30 | 1,113,423,000 | 0 | 3.270 | 2022-09-30 | 3,640.89 | 0 | 3,640.89 |
| 2022-08-31 | 1,113,423,000 | 0 | 3.360 | 2022-08-31 | 3,741.10 | 0 | 3,741.10 |
| 2022-07-31 | 1,113,423,000 | 0 | 3.100 | 2022-07-29 | 3,451.61 | 0 | 3,451.61 |
| 2022-06-30 | 1,113,423,000 | 0 | 3.400 | 2022-06-30 | 3,785.64 | 0 | 3,785.64 |
| 2022-05-31 | 1,113,423,000 | 0 | 3.240 | 2022-05-31 | 3,607.49 | 0 | 3,607.49 |
| 2022-04-30 | 1,113,423,000 | 0 | 3.930 | 2022-04-29 | 4,375.75 | 0 | 4,375.75 |
| 2022-03-31 | 1,113,423,000 | 0 | 4.150 | 2022-03-31 | 4,620.71 | 0 | 4,620.71 |
| 2022-02-28 | 1,113,423,000 | 0 | 4.310 | 2022-02-28 | 4,798.85 | 0 | 4,798.85 |
| 2022-01-31 | 1,113,423,000 | 0 | 4.450 | 2022-01-31 | 4,954.73 | 0 | 4,954.73 |
| 2021-12-31 | 1,113,423,000 | 0 | 4.360 | 2021-12-31 | 4,854.52 | 0 | 4,854.52 |
| 2021-11-30 | 1,113,423,000 | 0 | 4.030 | 2021-11-30 | 4,487.09 | 0 | 4,487.09 |
| 2021-10-31 | 1,113,423,000 | 0 | 3.800 | 2021-10-29 | 4,231.01 | 0 | 4,231.01 |
| 2021-09-30 | 1,113,423,000 | 0 | 4.090 | 2021-09-30 | 4,553.90 | 0 | 4,553.90 |
| 2021-08-31 | 1,113,423,000 | 0 | 4.650 | 2021-08-31 | 5,177.42 | 0 | 5,177.42 |
| 2021-07-31 | 1,113,423,000 | 0 | 4.400 | 2021-07-30 | 4,899.06 | 0 | 4,899.06 |
| 2021-06-30 | 1,113,423,000 | 0 | 4.550 | 2021-06-30 | 5,066.07 | 0 | 5,066.07 |
| 2021-05-31 | 1,113,423,000 | 0 | 4.630 | 2021-05-31 | 5,155.15 | 0 | 5,155.15 |
| 2021-04-30 | 1,113,423,000 | 0 | 4.400 | 2021-04-30 | 4,899.06 | 0 | 4,899.06 |
| 2021-03-31 | 1,113,423,000 | 0 | 4.400 | 2021-03-31 | 4,899.06 | 0 | 4,899.06 |
| 2021-02-28 | 1,113,423,000 | 0 | 4.020 | 2021-02-26 | 4,475.96 | 0 | 4,475.96 |
| 2021-01-31 | 1,113,423,000 | 0 | 3.910 | 2021-01-29 | 4,353.48 | 0 | 4,353.48 |
| 2020-12-31 | 1,113,423,000 | 0 | 3.580 | 2020-12-31 | 3,986.05 | 0 | 3,986.05 |
| 2020-11-30 | 1,113,423,000 | 0 | 3.500 | 2020-11-30 | 3,896.98 | 0 | 3,896.98 |
| 2020-10-31 | 1,113,423,000 | 0 | 3.410 | 2020-10-30 | 3,796.77 | 0 | 3,796.77 |
| 2020-09-30 | 1,113,423,000 | 0 | 3.400 | 2020-09-30 | 3,785.64 | 0 | 3,785.64 |
| 2020-08-31 | 1,113,423,000 | 0 | 3.350 | 2020-08-31 | 3,729.97 | 0 | 3,729.97 |
| 2020-08-11 | 1,113,423,000 | -7,695,000 | 3.800 | 2020-08-11 | 4,231.01 | 0 | 4,231.01 |
| 2020-07-31 | 1,121,118,000 | 0 | 3.560 | 2020-07-31 | 3,991.18 | 0 | 3,991.18 |
| 2020-06-30 | 1,121,118,000 | 0 | 2.930 | 2020-06-30 | 3,284.88 | 0 | 3,284.88 |
| 2020-06-26 | 1,121,118,000 | -30,380,000 | 2.920 | 2020-06-26 | 3,273.66 | 0 | 3,273.66 |
| 2020-05-31 | 1,151,498,000 | 0 | 2.920 | 2020-05-29 | 3,362.37 | 0 | 3,362.37 |
| 2020-04-30 | 1,151,498,000 | 0 | 2.740 | 2020-04-29 | 3,155.10 | 0 | 3,155.10 |
| 2020-03-31 | 1,151,498,000 | 0 | 2.500 | 2020-03-31 | 2,878.75 | 0 | 2,878.75 |
| 2020-03-11 | 1,151,498,000 | -9,451,000 | 2.790 | 2020-03-11 | 3,212.68 | 0 | 3,212.68 |
| 2020-02-29 | 1,160,949,000 | 0 | 2.980 | 2020-02-28 | 3,459.63 | 0 | 3,459.63 |
| 2020-01-31 | 1,160,949,000 | 0 | 2.950 | 2020-01-31 | 3,424.80 | 0 | 3,424.80 |
| 2019-12-31 | 1,160,949,000 | 0 | 3.400 | 2019-12-31 | 3,947.23 | 0 | 3,947.23 |
| 2019-11-30 | 1,160,949,000 | 0 | 3.430 | 2019-11-29 | 3,982.06 | 0 | 3,982.06 |
| 2019-10-31 | 1,160,949,000 | 0 | 3.140 | 2019-10-31 | 3,645.38 | 0 | 3,645.38 |
| 2019-09-30 | 1,160,949,000 | 0 | 3.150 | 2019-09-30 | 3,656.99 | 0 | 3,656.99 |
| 2019-08-31 | 1,160,949,000 | 0 | 3.290 | 2019-08-30 | 3,819.52 | 0 | 3,819.52 |
| 2019-07-31 | 1,160,949,000 | 0 | 3.000 | 2019-07-31 | 3,482.85 | 0 | 3,482.85 |
| 2019-07-30 | 1,160,949,000 | -13,611,000 | 3.030 | 2019-07-30 | 3,517.68 | 0 | 3,517.68 |
| 2019-06-30 | 1,174,560,000 | 0 | 3.040 | 2019-06-28 | 3,570.66 | 0 | 3,570.66 |
| 2019-05-31 | 1,174,560,000 | 0 | 2.950 | 2019-05-31 | 3,464.95 | 0 | 3,464.95 |
| 2019-04-30 | 1,174,560,000 | 0 | 3.310 | 2019-04-30 | 3,887.79 | 0 | 3,887.79 |
| 2019-03-31 | 1,174,560,000 | 0 | 3.150 | 2019-03-29 | 3,699.86 | 0 | 3,699.86 |
| 2019-02-28 | 1,174,560,000 | 0 | 3.460 | 2019-02-28 | 4,063.98 | 0 | 4,063.98 |
| 2019-01-31 | 1,174,560,000 | 0 | 3.730 | 2019-01-31 | 4,381.11 | 0 | 4,381.11 |
| 2018-12-31 | 1,174,560,000 | 0 | 3.760 | 2018-12-31 | 4,416.35 | 0 | 4,416.35 |
| 2018-11-30 | 1,174,560,000 | 0 | 3.220 | 2018-11-30 | 3,782.08 | 0 | 3,782.08 |
| 2018-10-31 | 1,174,560,000 | 0 | 2.570 | 2018-10-31 | 3,018.62 | 0 | 3,018.62 |
| 2018-09-30 | 1,174,560,000 | 0 | 2.960 | 2018-09-28 | 3,476.70 | 0 | 3,476.70 |
| 2018-08-31 | 1,174,560,000 | 0 | 3.340 | 2018-08-31 | 3,923.03 | 0 | 3,923.03 |
| 2018-07-31 | 1,174,560,000 | 0 | 3.510 | 2018-07-31 | 4,122.71 | 0 | 4,122.71 |
| 2018-06-30 | 1,174,560,000 | 0 | 4.850 | 2018-06-29 | 5,696.62 | 0 | 5,696.62 |
| 2018-05-31 | 1,174,560,000 | 0 | 4.980 | 2018-05-31 | 5,849.31 | 0 | 5,849.31 |
| 2018-04-30 | 1,174,560,000 | 0 | 4.870 | 2018-04-30 | 5,720.11 | 0 | 5,720.11 |
| 2018-03-31 | 1,174,560,000 | 0 | 5.040 | 2018-03-29 | 5,919.78 | 0 | 5,919.78 |
| 2018-02-28 | 1,174,560,000 | 0 | 5.390 | 2018-02-28 | 6,330.88 | 0 | 6,330.88 |
| 2018-01-31 | 1,174,560,000 | 0 | 6.550 | 2018-01-31 | 7,693.37 | 0 | 7,693.37 |
| 2017-12-31 | 1,174,560,000 | 0 | 6.190 | 2017-12-29 | 7,270.53 | 0 | 7,270.53 |
| 2017-11-30 | 1,174,560,000 | 0 | 6.480 | 2017-11-30 | 7,611.15 | 0 | 7,611.15 |
| 2017-10-31 | 1,174,560,000 | 0 | 6.540 | 2017-10-31 | 7,681.62 | 0 | 7,681.62 |
| 2017-09-30 | 1,174,560,000 | 0 | 4.600 | 2017-09-29 | 5,402.98 | 0 | 5,402.98 |
| 2017-08-31 | 1,174,560,000 | 0 | 4.830 | 2017-08-31 | 5,673.12 | 0 | 5,673.12 |
| 2017-07-31 | 1,174,560,000 | 0 | 3.870 | 2017-07-31 | 4,545.55 | 0 | 4,545.55 |
| 2017-06-30 | 1,174,560,000 | 0 | 3.850 | 2017-06-30 | 4,522.06 | 0 | 4,522.06 |
| 2017-05-31 | 1,174,560,000 | 0 | 4.100 | 2017-05-31 | 4,815.70 | 0 | 4,815.70 |
| 2017-04-30 | 1,174,560,000 | 0 | 4.320 | 2017-04-28 | 5,074.10 | 0 | 5,074.10 |
| 2017-03-31 | 1,174,560,000 | 0 | 4.580 | 2017-03-31 | 5,379.48 | 0 | 5,379.48 |
| 2017-02-28 | 1,174,560,000 | 0 | 4.010 | 2017-02-28 | 4,709.99 | 0 | 4,709.99 |
| 2017-01-31 | 1,174,560,000 | 0 | 3.760 | 2017-01-27 | 4,416.35 | 0 | 4,416.35 |
| 2016-12-31 | 1,174,560,000 | 0 | 3.800 | 2016-12-30 | 4,463.33 | 0 | 4,463.33 |
| 2016-11-30 | 1,174,560,000 | 0 | 3.750 | 2016-11-30 | 4,404.60 | 0 | 4,404.60 |
| 2016-10-31 | 1,174,560,000 | 0 | 4.070 | 2016-10-31 | 4,780.46 | 0 | 4,780.46 |
| 2016-09-30 | 1,174,560,000 | 0 | 3.900 | 2016-09-30 | 4,580.78 | 0 | 4,580.78 |
| 2016-09-09 | 1,174,560,000 | 177,000,000 | 4.200 | 2016-09-09 | 4,933.15 | 0 | 4,933.15 |
| 2016-08-31 | 997,560,000 | 0 | 4.250 | 2016-08-31 | 4,239.63 | 0 | 4,239.63 |
| 2016-07-31 | 997,560,000 | 0 | 3.400 | 2016-07-29 | 3,391.70 | 0 | 3,391.70 |
| 2016-06-30 | 997,560,000 | 0 | 3.290 | 2016-06-30 | 3,281.97 | 0 | 3,281.97 |
| 2016-05-31 | 997,560,000 | 0 | 3.510 | 2016-05-31 | 3,501.44 | 0 | 3,501.44 |
| 2016-04-30 | 997,560,000 | 0 | 3.490 | 2016-04-29 | 3,481.48 | 0 | 3,481.48 |
| 2016-03-31 | 997,560,000 | 0 | 3.830 | 2016-03-31 | 3,820.65 | 0 | 3,820.65 |
| 2016-02-29 | 997,560,000 | 0 | 4.000 | 2016-02-29 | 3,990.24 | 0 | 3,990.24 |
| 2016-01-31 | 997,560,000 | 0 | 3.930 | 2016-01-29 | 3,920.41 | 0 | 3,920.41 |
| 2015-12-31 | 997,560,000 | 0 | 4.790 | 2015-12-31 | 4,778.31 | 0 | 4,778.31 |
| 2015-11-30 | 997,560,000 | 0 | 4.620 | 2015-11-30 | 4,608.73 | 0 | 4,608.73 |
| 2015-10-31 | 997,560,000 | 0 | 4.360 | 2015-10-30 | 4,349.36 | 0 | 4,349.36 |
| 2015-09-30 | 997,560,000 | 0 | 4.150 | 2015-09-30 | 4,139.87 | 0 | 4,139.87 |
| 2015-08-31 | 997,560,000 | 0 | 4.100 | 2015-08-31 | 4,090.00 | 0 | 4,090.00 |
| 2015-07-31 | 997,560,000 | 0 | 4.270 | 2015-07-31 | 4,259.58 | 0 | 4,259.58 |
| 2015-06-30 | 997,560,000 | 0 | 5.180 | 2015-06-30 | 5,167.36 | 0 | 5,167.36 |
| 2015-05-31 | 997,560,000 | 0 | 5.770 | 2015-05-29 | 5,755.92 | 0 | 5,755.92 |
| 2015-04-30 | 997,560,000 | 0 | 6.020 | 2015-04-30 | 6,005.31 | 0 | 6,005.31 |
| 2015-03-31 | 997,560,000 | 0 | 4.080 | 2015-03-31 | 4,070.04 | 0 | 4,070.04 |
| 2015-02-28 | 997,560,000 | 0 | 3.980 | 2015-02-27 | 3,970.29 | 0 | 3,970.29 |
| 2015-01-31 | 997,560,000 | 0 | 4.140 | 2015-01-30 | 4,129.90 | 0 | 4,129.90 |
| 2014-12-31 | 997,560,000 | 0 | 4.200 | 2014-12-31 | 4,189.75 | 0 | 4,189.75 |
| 2014-11-30 | 997,560,000 | 0 | 5.460 | 2014-11-28 | 5,446.68 | 0 | 5,446.68 |
| 2014-10-31 | 997,560,000 | 0 | 5.820 | 2014-10-31 | 5,805.80 | 0 | 5,805.80 |
| 2014-09-30 | 997,560,000 | 0 | 6.210 | 2014-09-30 | 6,194.85 | 0 | 6,194.85 |
| 2014-08-31 | 997,560,000 | 0 | 6.120 | 2014-08-29 | 6,105.07 | 0 | 6,105.07 |
| 2014-07-31 | 997,560,000 | 0 | 6.700 | 2014-07-31 | 6,683.65 | 0 | 6,683.65 |
| 2014-06-30 | 997,560,000 | 0 | 6.680 | 2014-06-30 | 6,663.70 | 0 | 6,663.70 |
| 2014-05-31 | 997,560,000 | 0 | 6.250 | 2014-05-30 | 6,234.75 | 0 | 6,234.75 |
| 2014-04-30 | 997,560,000 | 0 | 6.150 | 2014-04-30 | 6,134.99 | 0 | 6,134.99 |
| 2014-03-31 | 997,560,000 | 0 | 6.160 | 2014-03-31 | 6,144.97 | 0 | 6,144.97 |
| 2014-02-28 | 997,560,000 | 0 | 6.450 | 2014-02-28 | 6,434.26 | 0 | 6,434.26 |
| 2014-01-31 | 997,560,000 | 0 | 5.960 | 2014-01-30 | 5,945.46 | 0 | 5,945.46 |
| 2013-12-31 | 997,560,000 | 0 | 6.050 | 2013-12-31 | 6,035.24 | 0 | 6,035.24 |
| 2013-11-30 | 997,560,000 | 0 | 6.190 | 2013-11-29 | 6,174.90 | 0 | 6,174.90 |
| 2013-10-31 | 997,560,000 | 0 | 6.200 | 2013-10-31 | 6,184.87 | 0 | 6,184.87 |
| 2013-10-17 | 997,560,000 | 1,560,000 | 5.960 | 2013-10-17 | 5,945.46 | 0 | 5,945.46 |
| 2013-09-30 | 996,000,000 | 0 | 5.770 | 2013-09-30 | 5,746.92 | 0 | 5,746.92 |
| 2013-08-31 | 996,000,000 | 0 | 5.830 | 2013-08-30 | 5,806.68 | 0 | 5,806.68 |
| 2013-07-31 | 996,000,000 | 0 | 5.050 | 2013-07-31 | 5,029.80 | 0 | 5,029.80 |
| 2013-06-30 | 996,000,000 | 0 | 5.620 | 2013-06-28 | 5,597.52 | 0 | 5,597.52 |
| 2013-05-31 | 996,000,000 | 0 | 6.000 | 2013-05-31 | 5,976.00 | 0 | 5,976.00 |
| 2013-04-30 | 996,000,000 | 0 | 6.100 | 2013-04-30 | 6,075.60 | 0 | 6,075.60 |
| 2013-03-31 | 996,000,000 | 0 | 6.180 | 2013-03-28 | 6,155.28 | 0 | 6,155.28 |
| 2013-02-28 | 996,000,000 | 0 | 6.290 | 2013-02-28 | 6,264.84 | 0 | 6,264.84 |
| 2013-01-31 | 996,000,000 | 0 | 6.230 | 2013-01-31 | 6,205.08 | 0 | 6,205.08 |
| 2012-12-31 | 996,000,000 | 0 | 5.380 | 2012-12-31 | 5,358.48 | 0 | 5,358.48 |
| 2012-11-30 | 996,000,000 | 0 | 5.420 | 2012-11-30 | 5,398.32 | 0 | 5,398.32 |
| 2012-10-31 | 996,000,000 | 0 | 5.480 | 2012-10-31 | 5,458.08 | 0 | 5,458.08 |
| 2012-10-24 | 996,000,000 | 166,000,000 | 5.530 | 2012-10-24 | 5,507.88 | 0 | 5,507.88 |
| 2012-09-30 | 830,000,000 | 0 | 5.390 | 2012-09-28 | 4,473.70 | 0 | 4,473.70 |
| 2012-08-31 | 830,000,000 | 0 | 5.400 | 2012-08-31 | 4,482.00 | 0 | 4,482.00 |
| 2012-07-31 | 830,000,000 | 0 | 5.320 | 2012-07-31 | 4,415.60 | 0 | 4,415.60 |
| 2012-06-30 | 830,000,000 | 0 | 4.710 | 2012-06-29 | 3,909.30 | 0 | 3,909.30 |
| 2012-05-31 | 830,000,000 | 0 | 4.750 | 2012-05-31 | 3,942.50 | 0 | 3,942.50 |
| 2012-04-30 | 830,000,000 | 0 | 5.300 | 2012-04-30 | 4,399.00 | 0 | 4,399.00 |
| 2012-03-31 | 830,000,000 | 0 | 4.640 | 2012-03-30 | 3,851.20 | 0 | 3,851.20 |
| 2012-02-29 | 830,000,000 | 0 | 4.050 | 2012-02-29 | 3,361.50 | 0 | 3,361.50 |
| 2012-01-31 | 830,000,000 | 0 | 3.640 | 2012-01-31 | 3,021.20 | 0 | 3,021.20 |
| 2011-12-31 | 830,000,000 | 0 | 3.350 | 2011-12-30 | 2,780.50 | 0 | 2,780.50 |
| 2011-11-30 | 830,000,000 | 0 | 3.510 | 2011-11-30 | 2,913.30 | 0 | 2,913.30 |
| 2011-10-31 | 830,000,000 | 0 | 3.500 | 2011-10-31 | 2,905.00 | 0 | 2,905.00 |
| 2011-09-30 | 830,000,000 | 0 | 2.750 | 2011-09-30 | 2,282.50 | 0 | 2,282.50 |
| 2011-08-31 | 830,000,000 | 0 | 3.400 | 2011-08-31 | 2,822.00 | 0 | 2,822.00 |
| 2011-07-31 | 830,000,000 | 0 | 4.160 | 2011-07-29 | 3,452.80 | 0 | 3,452.80 |
| 2011-06-30 | 830,000,000 | 0 | 4.250 | 2011-06-30 | 3,527.50 | 0 | 3,527.50 |
| 2011-05-31 | 830,000,000 | 0 | 4.790 | 2011-05-31 | 3,975.70 | 0 | 3,975.70 |
| 2011-04-30 | 830,000,000 | 0 | 4.740 | 2011-04-29 | 3,934.20 | 0 | 3,934.20 |
| 2011-03-31 | 830,000,000 | 0 | 4.700 | 2011-03-31 | 3,901.00 | 0 | 3,901.00 |
| 2011-02-28 | 830,000,000 | 0 | 4.440 | 2011-02-28 | 3,685.20 | 0 | 3,685.20 |
| 2011-01-31 | 830,000,000 | 0 | 4.960 | 2011-01-31 | 4,116.80 | 0 | 4,116.80 |
| 2010-12-31 | 830,000,000 | 0 | 5.310 | 2010-12-31 | 4,407.30 | 0 | 4,407.30 |
| 2010-11-30 | 830,000,000 | 0 | 6.310 | 2010-11-30 | 5,237.30 | 0 | 5,237.30 |
| 2010-10-31 | 830,000,000 | 0 | 6.670 | 2010-10-29 | 5,536.10 | 0 | 5,536.10 |
| 2010-09-30 | 830,000,000 | 0 | 7.300 | 2010-09-30 | 6,059.00 | 0 | 6,059.00 |
| 2010-08-31 | 830,000,000 | 0 | 6.330 | 2010-08-31 | 5,253.90 | 0 | 5,253.90 |
| 2010-07-31 | 830,000,000 | 0 | 7.320 | 2010-07-30 | 6,075.60 | 0 | 6,075.60 |
| 2010-06-30 | 830,000,000 | 0 | 6.450 | 2010-06-30 | 5,353.50 | 0 | 5,353.50 |
| 2010-05-31 | 830,000,000 | 0 | 6.900 | 2010-05-31 | 5,727.00 | 0 | 5,727.00 |
| 2010-04-30 | 830,000,000 | 0 | 8.790 | 2010-04-30 | 7,295.70 | 0 | 7,295.70 |
| 2010-03-31 | 830,000,000 | 0 | 9.200 | 2010-03-31 | 7,636.00 | 0 | 7,636.00 |
| 2010-02-28 | 830,000,000 | 0 | 9.050 | 2010-02-26 | 7,511.50 | 0 | 7,511.50 |
| 2010-01-31 | 830,000,000 | 0 | 8.960 | 2010-01-29 | 7,436.80 | 0 | 7,436.80 |
| 2009-12-31 | 830,000,000 | 0 | 10.260 | 2009-12-31 | 8,515.80 | 0 | 8,515.80 |
| 2009-11-30 | 830,000,000 | 0 | 7.940 | 2009-11-30 | 6,590.20 | 0 | 6,590.20 |
| 2009-11-24 | 830,000,000 | 30,000,000 | 7.350 | 2009-11-24 | 6,100.50 | 0 | 6,100.50 |
| 2009-11-16 | 800,000,000 | 6.110 | 2009-11-16 | 4,888.00 | 0 | 4,888.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy