HUARUIFENGQUAN Packaging Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00906 | 2009-11-16 | 2025-02-05 | 2025-04-22 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-04-16 | 278,941,727 | 0 | 25.0526 | 1,113,423,000 | 2025-03-31 |
| 2 | 2025-04-15 | 278,941,727 | 0 | 25.0526 | 1,113,423,000 | 2025-03-31 |
| 3 | 2025-04-14 | 278,941,727 | 0 | 25.0526 | 1,113,423,000 | 2025-03-31 |
| 4 | 2025-04-11 | 278,941,727 | 0 | 25.0526 | 1,113,423,000 | 2025-03-31 |
| 5 | 2025-04-10 | 278,941,727 | 0 | 25.0526 | 1,113,423,000 | 2025-03-31 |
| 6 | 2025-04-09 | 278,941,727 | 0 | 25.0526 | 1,113,423,000 | 2025-03-31 |
| 7 | 2025-04-08 | 278,941,727 | 0 | 25.0526 | 1,113,423,000 | 2025-03-31 |
| 8 | 2025-04-07 | 278,941,727 | 0 | 25.0526 | 1,113,423,000 | 2025-03-31 |
| 9 | 2025-04-03 | 278,941,727 | 0 | 25.0526 | 1,113,423,000 | 2025-03-31 |
| 10 | 2025-04-02 | 278,941,727 | 0 | 25.0526 | 1,113,423,000 | 2025-03-31 |
| 11 | 2025-04-01 | 278,941,727 | 0 | 25.0526 | 1,113,423,000 | 2025-03-31 |
| 12 | 2025-03-31 | 278,941,727 | 0 | 25.0526 | 1,113,423,000 | 2025-03-31 |
| 13 | 2025-03-28 | 278,941,727 | 0 | 25.0526 | 1,113,423,000 | 2025-02-28 |
| 14 | 2025-03-27 | 278,941,727 | 0 | 25.0526 | 1,113,423,000 | 2025-02-28 |
| 15 | 2025-03-26 | 278,941,727 | 0 | 25.0526 | 1,113,423,000 | 2025-02-28 |
| 16 | 2025-03-25 | 278,941,727 | 0 | 25.0526 | 1,113,423,000 | 2025-02-28 |
| 17 | 2025-03-24 | 278,941,727 | 0 | 25.0526 | 1,113,423,000 | 2025-02-28 |
| 18 | 2025-03-21 | 278,941,727 | 0 | 25.0526 | 1,113,423,000 | 2025-02-28 |
| 19 | 2025-03-20 | 278,941,727 | 0 | 25.0526 | 1,113,423,000 | 2025-02-28 |
| 20 | 2025-03-19 | 278,941,727 | 0 | 25.0526 | 1,113,423,000 | 2025-02-28 |
| 21 | 2025-03-18 | 278,941,727 | 0 | 25.0526 | 1,113,423,000 | 2025-02-28 |
| 22 | 2025-03-17 | 278,941,727 | 0 | 25.0526 | 1,113,423,000 | 2025-02-28 |
| 23 | 2025-03-14 | 278,941,727 | 0 | 25.0526 | 1,113,423,000 | 2025-02-28 |
| 24 | 2025-03-13 | 278,941,727 | 0 | 25.0526 | 1,113,423,000 | 2025-02-28 |
| 25 | 2025-03-12 | 278,941,727 | 0 | 25.0526 | 1,113,423,000 | 2025-02-28 |
| 26 | 2025-03-11 | 278,941,727 | 0 | 25.0526 | 1,113,423,000 | 2025-02-28 |
| 27 | 2025-03-10 | 278,941,727 | 0 | 25.0526 | 1,113,423,000 | 2025-02-28 |
| 28 | 2025-03-07 | 278,941,727 | 0 | 25.0526 | 1,113,423,000 | 2025-02-28 |
| 29 | 2025-03-06 | 278,941,727 | -375,000 | 25.0526 | 1,113,423,000 | 2025-02-28 |
| 30 | 2025-03-05 | 279,316,727 | 0 | 25.0863 | 1,113,423,000 | 2025-02-28 |
| 31 | 2025-03-04 | 279,316,727 | 0 | 25.0863 | 1,113,423,000 | 2025-02-28 |
| 32 | 2025-03-03 | 279,316,727 | 0 | 25.0863 | 1,113,423,000 | 2025-02-28 |
| 33 | 2025-02-28 | 279,316,727 | 0 | 25.0863 | 1,113,423,000 | 2025-02-28 |
| 34 | 2025-02-27 | 279,316,727 | 0 | 25.0863 | 1,113,423,000 | 2025-01-31 |
| 35 | 2025-02-26 | 279,316,727 | 0 | 25.0863 | 1,113,423,000 | 2025-01-31 |
| 36 | 2025-02-25 | 279,316,727 | 0 | 25.0863 | 1,113,423,000 | 2025-01-31 |
| 37 | 2025-02-24 | 279,316,727 | 0 | 25.0863 | 1,113,423,000 | 2025-01-31 |
| 38 | 2025-02-21 | 279,316,727 | 0 | 25.0863 | 1,113,423,000 | 2025-01-31 |
| 39 | 2025-02-20 | 279,316,727 | 0 | 25.0863 | 1,113,423,000 | 2025-01-31 |
| 40 | 2025-02-19 | 279,316,727 | 0 | 25.0863 | 1,113,423,000 | 2025-01-31 |
| 41 | 2025-02-18 | 279,316,727 | 0 | 25.0863 | 1,113,423,000 | 2025-01-31 |
| 42 | 2025-02-17 | 279,316,727 | 0 | 25.0863 | 1,113,423,000 | 2025-01-31 |
| 43 | 2025-02-14 | 279,316,727 | 0 | 25.0863 | 1,113,423,000 | 2025-01-31 |
| 44 | 2025-02-13 | 279,316,727 | 0 | 25.0863 | 1,113,423,000 | 2025-01-31 |
| 45 | 2025-02-12 | 279,316,727 | 0 | 25.0863 | 1,113,423,000 | 2025-01-31 |
| 46 | 2025-02-11 | 279,316,727 | 49,200 | 25.0863 | 1,113,423,000 | 2025-01-31 |
| 47 | 2025-02-10 | 279,267,527 | 0 | 25.0819 | 1,113,423,000 | 2025-01-31 |
| 48 | 2025-02-07 | 279,267,527 | 113,842 | 25.0819 | 1,113,423,000 | 2025-01-31 |
| 49 | 2025-02-06 | 279,153,685 | -110,842 | 25.0717 | 1,113,423,000 | 2025-01-31 |
| 50 | 2025-02-05 | 279,264,527 | 689,211 | 25.0816 | 1,113,423,000 | 2025-01-31 |
| 51 | 2025-02-04 | 278,575,316 | -54,000 | 25.0197 | 1,113,423,000 | 2025-01-31 |
| 52 | 2025-02-03 | 278,629,316 | 72,000 | 25.0246 | 1,113,423,000 | 2025-01-31 |
| 53 | 2025-01-28 | 278,557,316 | 0 | 25.0181 | 1,113,423,000 | 2024-12-31 |
| 54 | 2025-01-27 | 278,557,316 | 97,000 | 25.0181 | 1,113,423,000 | 2024-12-31 |
| 55 | 2025-01-24 | 278,460,316 | 1,367,500 | 25.0094 | 1,113,423,000 | 2024-12-31 |
| 56 | 2025-01-23 | 277,092,816 | -134,000 | 24.8866 | 1,113,423,000 | 2024-12-31 |
| 57 | 2025-01-22 | 277,226,816 | -321,000 | 24.8986 | 1,113,423,000 | 2024-12-31 |
| 58 | 2025-01-21 | 277,547,816 | -487,000 | 24.9274 | 1,113,423,000 | 2024-12-31 |
| 59 | 2025-01-20 | 278,034,816 | -10,486,000 | 24.9712 | 1,113,423,000 | 2024-12-31 |
| 60 | 2025-01-17 | 288,520,816 | -194,505 | 25.9130 | 1,113,423,000 | 2024-12-31 |
| 61 | 2025-01-16 | 288,715,321 | -72,000 | 25.9304 | 1,113,423,000 | 2024-12-31 |
| 62 | 2025-01-15 | 288,787,321 | 29,758 | 25.9369 | 1,113,423,000 | 2024-12-31 |
| 63 | 2025-01-14 | 288,757,563 | -80,753 | 25.9342 | 1,113,423,000 | 2024-12-31 |
| 64 | 2025-01-13 | 288,838,316 | -106,584 | 25.9415 | 1,113,423,000 | 2024-12-31 |
| 65 | 2025-01-10 | 288,944,900 | -24,757,127 | 25.9510 | 1,113,423,000 | 2024-12-31 |
| 66 | 2025-01-09 | 313,702,027 | -24,898,000 | 28.1746 | 1,113,423,000 | 2024-12-31 |
| 67 | 2025-01-08 | 338,600,027 | -54,268,057 | 30.4107 | 1,113,423,000 | 2024-12-31 |
| 68 | 2025-01-07 | 392,868,084 | -28,182,211 | 35.2847 | 1,113,423,000 | 2024-12-31 |
| 69 | 2025-01-06 | 421,050,295 | -30,752,542 | 37.8158 | 1,113,423,000 | 2024-12-31 |
| 70 | 2025-01-03 | 451,802,837 | -6,440,594 | 40.5778 | 1,113,423,000 | 2024-12-31 |
| 71 | 2025-01-02 | 458,243,431 | -1,994,834 | 41.1563 | 1,113,423,000 | 2024-12-31 |
| 72 | 2024-12-31 | 460,238,265 | 0 | 41.3354 | 1,113,423,000 | 2024-12-31 |
| 73 | 2024-12-30 | 460,238,265 | -3,860,640 | 41.3354 | 1,113,423,000 | 2024-11-30 |
| 74 | 2024-12-27 | 464,098,905 | 623,000 | 41.6822 | 1,113,423,000 | 2024-11-30 |
| 75 | 2024-12-24 | 463,475,905 | 0 | 41.6262 | 1,113,423,000 | 2024-11-30 |
| 76 | 2024-12-23 | 463,475,905 | -40,800 | 41.6262 | 1,113,423,000 | 2024-11-30 |
| 77 | 2024-12-20 | 463,516,705 | 1,445,655 | 41.6299 | 1,113,423,000 | 2024-11-30 |
| 78 | 2024-12-19 | 462,071,050 | -17,000 | 41.5000 | 1,113,423,000 | 2024-11-30 |
| 79 | 2024-12-18 | 462,088,050 | -255,800 | 41.5016 | 1,113,423,000 | 2024-11-30 |
| 80 | 2024-12-17 | 462,343,850 | 94,260,800 | 41.5245 | 1,113,423,000 | 2024-11-30 |
| 81 | 2024-12-16 | 368,083,050 | -432,200 | 33.0587 | 1,113,423,000 | 2024-11-30 |
| 82 | 2024-12-13 | 368,515,250 | -608,160 | 33.0975 | 1,113,423,000 | 2024-11-30 |
| 83 | 2024-12-12 | 369,123,410 | -257,800 | 33.1521 | 1,113,423,000 | 2024-11-30 |
| 84 | 2024-12-11 | 369,381,210 | -504,000 | 33.1753 | 1,113,423,000 | 2024-11-30 |
| 85 | 2024-12-10 | 369,885,210 | -359,000 | 33.2205 | 1,113,423,000 | 2024-11-30 |
| 86 | 2024-12-09 | 370,244,210 | -243,000 | 33.2528 | 1,113,423,000 | 2024-11-30 |
| 87 | 2024-12-06 | 370,487,210 | -574,064 | 33.2746 | 1,113,423,000 | 2024-11-30 |
| 88 | 2024-12-05 | 371,061,274 | -203,736 | 33.3262 | 1,113,423,000 | 2024-11-30 |
| 89 | 2024-12-04 | 371,265,010 | -392,000 | 33.3445 | 1,113,423,000 | 2024-11-30 |
| 90 | 2024-12-03 | 371,657,010 | -585,000 | 33.3797 | 1,113,423,000 | 2024-11-30 |
| 91 | 2024-12-02 | 372,242,010 | -147,000 | 33.4322 | 1,113,423,000 | 2024-11-30 |
| 92 | 2024-11-29 | 372,389,010 | -18,000 | 33.4454 | 1,113,423,000 | 2024-10-31 |
| 93 | 2024-11-28 | 372,407,010 | -66,000 | 33.4470 | 1,113,423,000 | 2024-10-31 |
| 94 | 2024-11-27 | 372,473,010 | -358,000 | 33.4530 | 1,113,423,000 | 2024-10-31 |
| 95 | 2024-11-26 | 372,831,010 | -295,000 | 33.4851 | 1,113,423,000 | 2024-10-31 |
| 96 | 2024-11-25 | 373,126,010 | -96,000 | 33.5116 | 1,113,423,000 | 2024-10-31 |
| 97 | 2024-11-22 | 373,222,010 | -62,000 | 33.5202 | 1,113,423,000 | 2024-10-31 |
| 98 | 2024-11-21 | 373,284,010 | -318,000 | 33.5258 | 1,113,423,000 | 2024-10-31 |
| 99 | 2024-11-20 | 373,602,010 | -292,000 | 33.5544 | 1,113,423,000 | 2024-10-31 |
| 100 | 2024-11-19 | 373,894,010 | -264,000 | 33.5806 | 1,113,423,000 | 2024-10-31 |
| 101 | 2024-11-18 | 374,158,010 | 984,000 | 33.6043 | 1,113,423,000 | 2024-10-31 |
| 102 | 2024-11-15 | 373,174,010 | -1,017,000 | 33.5159 | 1,113,423,000 | 2024-10-31 |
| 103 | 2024-11-14 | 374,191,010 | -1,532,000 | 33.6073 | 1,113,423,000 | 2024-10-31 |
| 104 | 2024-11-13 | 375,723,010 | -12,000 | 33.7449 | 1,113,423,000 | 2024-10-31 |
| 105 | 2024-11-12 | 375,735,010 | 78,000 | 33.7459 | 1,113,423,000 | 2024-10-31 |
| 106 | 2024-11-11 | 375,657,010 | -216,815 | 33.7389 | 1,113,423,000 | 2024-10-31 |
| 107 | 2024-11-08 | 375,873,825 | -125,000 | 33.7584 | 1,113,423,000 | 2024-10-31 |
| 108 | 2024-11-07 | 375,998,825 | -559,185 | 33.7696 | 1,113,423,000 | 2024-10-31 |
| 109 | 2024-11-06 | 376,558,010 | -1,937,000 | 33.8199 | 1,113,423,000 | 2024-10-31 |
| 110 | 2024-11-05 | 378,495,010 | -603,000 | 33.9938 | 1,113,423,000 | 2024-10-31 |
| 111 | 2024-11-04 | 379,098,010 | -140,000 | 34.0480 | 1,113,423,000 | 2024-10-31 |
| 112 | 2024-11-01 | 379,238,010 | -1,008,000 | 34.0606 | 1,113,423,000 | 2024-10-31 |
| 113 | 2024-10-31 | 380,246,010 | -715,065 | 34.1511 | 1,113,423,000 | 2024-10-31 |
| 114 | 2024-10-30 | 380,961,075 | -415,935 | 34.2153 | 1,113,423,000 | 2024-09-30 |
| 115 | 2024-10-29 | 381,377,010 | -1,001,000 | 34.2527 | 1,113,423,000 | 2024-09-30 |
| 116 | 2024-10-28 | 382,378,010 | -183,391 | 34.3426 | 1,113,423,000 | 2024-09-30 |
| 117 | 2024-10-25 | 382,561,401 | -231,000 | 34.3590 | 1,113,423,000 | 2024-09-30 |
| 118 | 2024-10-24 | 382,792,401 | -38,000 | 34.3798 | 1,113,423,000 | 2024-09-30 |
| 119 | 2024-10-23 | 382,830,401 | -481,000 | 34.3832 | 1,113,423,000 | 2024-09-30 |
| 120 | 2024-10-22 | 383,311,401 | -29,000 | 34.4264 | 1,113,423,000 | 2024-09-30 |
| 121 | 2024-10-21 | 383,340,401 | 70,000 | 34.4290 | 1,113,423,000 | 2024-09-30 |
| 122 | 2024-10-18 | 383,270,401 | -107,200 | 34.4227 | 1,113,423,000 | 2024-09-30 |
| 123 | 2024-10-17 | 383,377,601 | 74,000 | 34.4323 | 1,113,423,000 | 2024-09-30 |
| 124 | 2024-10-16 | 383,303,601 | 32,414,000 | 34.4257 | 1,113,423,000 | 2024-09-30 |
| 125 | 2024-10-15 | 350,889,601 | 31,000 | 31.5145 | 1,113,423,000 | 2024-09-30 |
| 126 | 2024-10-14 | 350,858,601 | 60,000 | 31.5117 | 1,113,423,000 | 2024-09-30 |
| 127 | 2024-10-10 | 350,798,601 | -6,000 | 31.5063 | 1,113,423,000 | 2024-09-30 |
| 128 | 2024-10-09 | 350,804,601 | 244,000 | 31.5069 | 1,113,423,000 | 2024-09-30 |
| 129 | 2024-10-08 | 350,560,601 | 115,000 | 31.4849 | 1,113,423,000 | 2024-09-30 |
| 130 | 2024-10-07 | 350,445,601 | 301,000 | 31.4746 | 1,113,423,000 | 2024-09-30 |
| 131 | 2024-10-04 | 350,144,601 | 438,000 | 31.4476 | 1,113,423,000 | 2024-09-30 |
| 132 | 2024-10-03 | 349,706,601 | 87,000 | 31.4082 | 1,113,423,000 | 2024-09-30 |
| 133 | 2024-10-02 | 349,619,601 | -120,000 | 31.4004 | 1,113,423,000 | 2024-09-30 |
| 134 | 2024-09-30 | 349,739,601 | 884,000 | 31.4112 | 1,113,423,000 | 2024-09-30 |
| 135 | 2024-09-27 | 348,855,601 | -118,000 | 31.3318 | 1,113,423,000 | 2024-08-31 |
| 136 | 2024-09-26 | 348,973,601 | 124,000 | 31.3424 | 1,113,423,000 | 2024-08-31 |
| 137 | 2024-09-25 | 348,849,601 | 57,000 | 31.3313 | 1,113,423,000 | 2024-08-31 |
| 138 | 2024-09-24 | 348,792,601 | 78,000 | 31.3262 | 1,113,423,000 | 2024-08-31 |
| 139 | 2024-09-23 | 348,714,601 | 6,473,000 | 31.3191 | 1,113,423,000 | 2024-08-31 |
| 140 | 2024-09-20 | 342,241,601 | 78,000 | 30.7378 | 1,113,423,000 | 2024-08-31 |
| 141 | 2024-09-19 | 342,163,601 | 35,000 | 30.7308 | 1,113,423,000 | 2024-08-31 |
| 142 | 2024-09-17 | 342,128,601 | 128,000 | 30.7276 | 1,113,423,000 | 2024-08-31 |
| 143 | 2024-09-16 | 342,000,601 | -182,000 | 30.7161 | 1,113,423,000 | 2024-08-31 |
| 144 | 2024-09-13 | 342,182,601 | -521,000 | 30.7325 | 1,113,423,000 | 2024-08-31 |
| 145 | 2024-09-12 | 342,703,601 | -382,000 | 30.7793 | 1,113,423,000 | 2024-08-31 |
| 146 | 2024-09-11 | 343,085,601 | -299,000 | 30.8136 | 1,113,423,000 | 2024-08-31 |
| 147 | 2024-09-10 | 343,384,601 | 23,365,002 | 30.8404 | 1,113,423,000 | 2024-08-31 |
| 148 | 2024-09-09 | 320,019,599 | -1,347,000 | 28.7420 | 1,113,423,000 | 2024-08-31 |
| 149 | 2024-09-05 | 321,366,599 | 17,723,708 | 28.8629 | 1,113,423,000 | 2024-08-31 |
| 150 | 2024-09-04 | 303,642,891 | -3,337,000 | 27.2711 | 1,113,423,000 | 2024-08-31 |
| 151 | 2024-09-03 | 306,979,891 | -1,662,000 | 27.5708 | 1,113,423,000 | 2024-08-31 |
| 152 | 2024-09-02 | 308,641,891 | -1,085,000 | 27.7201 | 1,113,423,000 | 2024-08-31 |
| 153 | 2024-08-30 | 309,726,891 | -10,170,002 | 27.8175 | 1,113,423,000 | 2024-07-31 |
| 154 | 2024-08-29 | 319,896,893 | -25,467,013 | 28.7309 | 1,113,423,000 | 2024-07-31 |
| 155 | 2024-08-28 | 345,363,906 | 108,000 | 31.0182 | 1,113,423,000 | 2024-07-31 |
| 156 | 2024-08-27 | 345,255,906 | -804,609 | 31.0085 | 1,113,423,000 | 2024-07-31 |
| 157 | 2024-08-26 | 346,060,515 | 25,528,000 | 31.0808 | 1,113,423,000 | 2024-07-31 |
| 158 | 2024-08-23 | 320,532,515 | 159,000 | 28.7880 | 1,113,423,000 | 2024-07-31 |
| 159 | 2024-08-22 | 320,373,515 | 38,000 | 28.7737 | 1,113,423,000 | 2024-07-31 |
| 160 | 2024-08-21 | 320,335,515 | 18,000 | 28.7703 | 1,113,423,000 | 2024-07-31 |
| 161 | 2024-08-20 | 320,317,515 | -1,976,000 | 28.7687 | 1,113,423,000 | 2024-07-31 |
| 162 | 2024-08-19 | 322,293,515 | 4,000 | 28.9462 | 1,113,423,000 | 2024-07-31 |
| 163 | 2024-08-16 | 322,289,515 | 46,000 | 28.9458 | 1,113,423,000 | 2024-07-31 |
| 164 | 2024-08-15 | 322,243,515 | 94,145 | 28.9417 | 1,113,423,000 | 2024-07-31 |
| 165 | 2024-08-14 | 322,149,370 | -48,000 | 28.9332 | 1,113,423,000 | 2024-07-31 |
| 166 | 2024-08-13 | 322,197,370 | -13,000 | 28.9376 | 1,113,423,000 | 2024-07-31 |
| 167 | 2024-08-12 | 322,210,370 | 24,000 | 28.9387 | 1,113,423,000 | 2024-07-31 |
| 168 | 2024-08-09 | 322,186,370 | 183,000 | 28.9366 | 1,113,423,000 | 2024-07-31 |
| 169 | 2024-08-08 | 322,003,370 | 88,000 | 28.9201 | 1,113,423,000 | 2024-07-31 |
| 170 | 2024-08-07 | 321,915,370 | -296,000 | 28.9122 | 1,113,423,000 | 2024-07-31 |
| 171 | 2024-08-06 | 322,211,370 | 159,000 | 28.9388 | 1,113,423,000 | 2024-07-31 |
| 172 | 2024-08-05 | 322,052,370 | 293,140 | 28.9245 | 1,113,423,000 | 2024-07-31 |
| 173 | 2024-08-02 | 321,759,230 | -16,000 | 28.8982 | 1,113,423,000 | 2024-07-31 |
| 174 | 2024-08-01 | 321,775,230 | 74,860 | 28.8996 | 1,113,423,000 | 2024-07-31 |
| 175 | 2024-07-31 | 321,700,370 | -7,000 | 28.8929 | 1,113,423,000 | 2024-07-31 |
| 176 | 2024-07-30 | 321,707,370 | -790,000 | 28.8935 | 1,113,423,000 | 2024-06-30 |
| 177 | 2024-07-29 | 322,497,370 | -8,000 | 28.9645 | 1,113,423,000 | 2024-06-30 |
| 178 | 2024-07-26 | 322,505,370 | -138,000 | 28.9652 | 1,113,423,000 | 2024-06-30 |
| 179 | 2024-07-25 | 322,643,370 | -315,000 | 28.9776 | 1,113,423,000 | 2024-06-30 |
| 180 | 2024-07-24 | 322,958,370 | -65,000 | 29.0059 | 1,113,423,000 | 2024-06-30 |
| 181 | 2024-07-23 | 323,023,370 | -318,000 | 29.0117 | 1,113,423,000 | 2024-06-30 |
| 182 | 2024-07-22 | 323,341,370 | 25,000 | 29.0403 | 1,113,423,000 | 2024-06-30 |
| 183 | 2024-07-19 | 323,316,370 | 111,000 | 29.0381 | 1,113,423,000 | 2024-06-30 |
| 184 | 2024-07-18 | 323,205,370 | -342,000 | 29.0281 | 1,113,423,000 | 2024-06-30 |
| 185 | 2024-07-17 | 323,547,370 | 7,000 | 29.0588 | 1,113,423,000 | 2024-06-30 |
| 186 | 2024-07-16 | 323,540,370 | -17,000 | 29.0582 | 1,113,423,000 | 2024-06-30 |
| 187 | 2024-07-15 | 323,557,370 | 44,000 | 29.0597 | 1,113,423,000 | 2024-06-30 |
| 188 | 2024-07-12 | 323,513,370 | 43,000 | 29.0557 | 1,113,423,000 | 2024-06-30 |
| 189 | 2024-07-11 | 323,470,370 | 47,000 | 29.0519 | 1,113,423,000 | 2024-06-30 |
| 190 | 2024-07-10 | 323,423,370 | -220,000 | 29.0477 | 1,113,423,000 | 2024-06-30 |
| 191 | 2024-07-09 | 323,643,370 | -47,000 | 29.0674 | 1,113,423,000 | 2024-06-30 |
| 192 | 2024-07-08 | 323,690,370 | 38,000 | 29.0716 | 1,113,423,000 | 2024-06-30 |
| 193 | 2024-07-05 | 323,652,370 | -134,000 | 29.0682 | 1,113,423,000 | 2024-06-30 |
| 194 | 2024-07-04 | 323,786,370 | 16,607,074 | 29.0803 | 1,113,423,000 | 2024-06-30 |
| 195 | 2024-07-03 | 307,179,296 | -16,583,074 | 27.5887 | 1,113,423,000 | 2024-06-30 |
| 196 | 2024-07-02 | 323,762,370 | -78,000 | 29.0781 | 1,113,423,000 | 2024-06-30 |
| 197 | 2024-06-28 | 323,840,370 | -128,000 | 29.0851 | 1,113,423,000 | 2024-05-31 |
| 198 | 2024-06-27 | 323,968,370 | 197,000 | 29.0966 | 1,113,423,000 | 2024-05-31 |
| 199 | 2024-06-26 | 323,771,370 | 928,880 | 29.0789 | 1,113,423,000 | 2024-05-31 |
| 200 | 2024-06-25 | 322,842,490 | 254,000 | 28.9955 | 1,113,423,000 | 2024-05-31 |
| 201 | 2024-06-24 | 322,588,490 | 383,000 | 28.9727 | 1,113,423,000 | 2024-05-31 |
| 202 | 2024-06-21 | 322,205,490 | 355,000 | 28.9383 | 1,113,423,000 | 2024-05-31 |
| 203 | 2024-06-20 | 321,850,490 | 72,168 | 28.9064 | 1,113,423,000 | 2024-05-31 |
| 204 | 2024-06-19 | 321,778,322 | 451,120 | 28.8999 | 1,113,423,000 | 2024-05-31 |
| 205 | 2024-06-18 | 321,327,202 | 9,000 | 28.8594 | 1,113,423,000 | 2024-05-31 |
| 206 | 2024-06-17 | 321,318,202 | 4,819,000 | 28.8586 | 1,113,423,000 | 2024-05-31 |
| 207 | 2024-06-14 | 316,499,202 | 7,058,000 | 28.4258 | 1,113,423,000 | 2024-05-31 |
| 208 | 2024-06-13 | 309,441,202 | 1,195,000 | 27.7919 | 1,113,423,000 | 2024-05-31 |
| 209 | 2024-06-12 | 308,246,202 | -157,000 | 27.6846 | 1,113,423,000 | 2024-05-31 |
| 210 | 2024-06-11 | 308,403,202 | 266,000 | 27.6987 | 1,113,423,000 | 2024-05-31 |
| 211 | 2024-06-07 | 308,137,202 | 47,000 | 27.6748 | 1,113,423,000 | 2024-05-31 |
| 212 | 2024-06-06 | 308,090,202 | -82,000 | 27.6705 | 1,113,423,000 | 2024-05-31 |
| 213 | 2024-06-05 | 308,172,202 | -185,000 | 27.6779 | 1,113,423,000 | 2024-05-31 |
| 214 | 2024-06-04 | 308,357,202 | 752,000 | 27.6945 | 1,113,423,000 | 2024-05-31 |
| 215 | 2024-06-03 | 307,605,202 | -194,000 | 27.6270 | 1,113,423,000 | 2024-05-31 |
| 216 | 2024-05-31 | 307,799,202 | 122,530 | 27.6444 | 1,113,423,000 | 2024-05-31 |
| 217 | 2024-05-30 | 307,676,672 | 566,379 | 27.6334 | 1,113,423,000 | 2024-04-30 |
| 218 | 2024-05-29 | 307,110,293 | 82,000 | 27.5825 | 1,113,423,000 | 2024-04-30 |
| 219 | 2024-05-28 | 307,028,293 | 129,000 | 27.5752 | 1,113,423,000 | 2024-04-30 |
| 220 | 2024-05-27 | 306,899,293 | -209,999 | 27.5636 | 1,113,423,000 | 2024-04-30 |
| 221 | 2024-05-24 | 307,109,292 | 476,000 | 27.5824 | 1,113,423,000 | 2024-04-30 |
| 222 | 2024-05-23 | 306,633,292 | -375,000 | 27.5397 | 1,113,423,000 | 2024-04-30 |
| 223 | 2024-05-22 | 307,008,292 | -391,000 | 27.5734 | 1,113,423,000 | 2024-04-30 |
| 224 | 2024-05-21 | 307,399,292 | -569,920 | 27.6085 | 1,113,423,000 | 2024-04-30 |
| 225 | 2024-05-20 | 307,969,212 | 194,920 | 27.6597 | 1,113,423,000 | 2024-04-30 |
| 226 | 2024-05-17 | 307,774,292 | -377,000 | 27.6422 | 1,113,423,000 | 2024-04-30 |
| 227 | 2024-05-16 | 308,151,292 | -141,295 | 27.6760 | 1,113,423,000 | 2024-04-30 |
| 228 | 2024-05-14 | 308,292,587 | -183,000 | 27.6887 | 1,113,423,000 | 2024-04-30 |
| 229 | 2024-05-13 | 308,475,587 | -879,909 | 27.7052 | 1,113,423,000 | 2024-04-30 |
| 230 | 2024-05-10 | 309,355,496 | -487,000 | 27.7842 | 1,113,423,000 | 2024-04-30 |
| 231 | 2024-05-09 | 309,842,496 | -500,000 | 27.8279 | 1,113,423,000 | 2024-04-30 |
| 232 | 2024-05-08 | 310,342,496 | 155,001 | 27.8728 | 1,113,423,000 | 2024-04-30 |
| 233 | 2024-05-07 | 310,187,495 | -54,507 | 27.8589 | 1,113,423,000 | 2024-04-30 |
| 234 | 2024-05-06 | 310,242,002 | -314,000 | 27.8638 | 1,113,423,000 | 2024-04-30 |
| 235 | 2024-05-03 | 310,556,002 | 56,000 | 27.8920 | 1,113,423,000 | 2024-04-30 |
| 236 | 2024-05-02 | 310,500,002 | -16,000 | 27.8870 | 1,113,423,000 | 2024-04-30 |
| 237 | 2024-04-30 | 310,516,002 | -400,000 | 27.8884 | 1,113,423,000 | 2024-04-30 |
| 238 | 2024-04-29 | 310,916,002 | -137,000 | 27.9243 | 1,113,423,000 | 2024-03-31 |
| 239 | 2024-04-26 | 311,053,002 | -154,000 | 27.9366 | 1,113,423,000 | 2024-03-31 |
| 240 | 2024-04-25 | 311,207,002 | -118,000 | 27.9505 | 1,113,423,000 | 2024-03-31 |
| 241 | 2024-04-24 | 311,325,002 | -444,000 | 27.9611 | 1,113,423,000 | 2024-03-31 |
| 242 | 2024-04-23 | 311,769,002 | -129,000 | 28.0009 | 1,113,423,000 | 2024-03-31 |
| 243 | 2024-04-22 | 311,898,002 | -12,000 | 28.0125 | 1,113,423,000 | 2024-03-31 |
| 244 | 2024-04-19 | 311,910,002 | -1,252,084 | 28.0136 | 1,113,423,000 | 2024-03-31 |
| 245 | 2024-04-18 | 313,162,086 | -250,000 | 28.1261 | 1,113,423,000 | 2024-03-31 |
| 246 | 2024-04-17 | 313,412,086 | -36,000 | 28.1485 | 1,113,423,000 | 2024-03-31 |
| 247 | 2024-04-16 | 313,448,086 | -20,000 | 28.1518 | 1,113,423,000 | 2024-03-31 |
| 248 | 2024-04-15 | 313,468,086 | -131,000 | 28.1535 | 1,113,423,000 | 2024-03-31 |
| 249 | 2024-04-12 | 313,599,086 | -72,000 | 28.1653 | 1,113,423,000 | 2024-03-31 |
| 250 | 2024-04-11 | 313,671,086 | -126,000 | 28.1718 | 1,113,423,000 | 2024-03-31 |
| 251 | 2024-04-10 | 313,797,086 | -242,000 | 28.1831 | 1,113,423,000 | 2024-03-31 |
| 252 | 2024-04-09 | 314,039,086 | 0 | 28.2048 | 1,113,423,000 | 2024-03-31 |
| 253 | 2024-04-08 | 314,039,086 | -471,000 | 28.2048 | 1,113,423,000 | 2024-03-31 |
| 254 | 2024-04-05 | 314,510,086 | 33,566 | 28.2471 | 1,113,423,000 | 2024-03-31 |
| 255 | 2024-04-03 | 314,476,520 | -590,000 | 28.2441 | 1,113,423,000 | 2024-03-31 |
| 256 | 2024-04-02 | 315,066,520 | -167,000 | 28.2971 | 1,113,423,000 | 2024-03-31 |
| 257 | 2024-03-28 | 315,233,520 | -273,000 | 28.3121 | 1,113,423,000 | 2024-02-29 |
| 258 | 2024-03-27 | 315,506,520 | -220,000 | 28.3366 | 1,113,423,000 | 2024-02-29 |
| 259 | 2024-03-26 | 315,726,520 | -310,000 | 28.3564 | 1,113,423,000 | 2024-02-29 |
| 260 | 2024-03-25 | 316,036,520 | -324,000 | 28.3842 | 1,113,423,000 | 2024-02-29 |
| 261 | 2024-03-22 | 316,360,520 | -156,000 | 28.4133 | 1,113,423,000 | 2024-02-29 |
| 262 | 2024-03-21 | 316,516,520 | -123,000 | 28.4273 | 1,113,423,000 | 2024-02-29 |
| 263 | 2024-03-20 | 316,639,520 | -124,000 | 28.4384 | 1,113,423,000 | 2024-02-29 |
| 264 | 2024-03-19 | 316,763,520 | -169,700 | 28.4495 | 1,113,423,000 | 2024-02-29 |
| 265 | 2024-03-18 | 316,933,220 | -172,000 | 28.4648 | 1,113,423,000 | 2024-02-29 |
| 266 | 2024-03-15 | 317,105,220 | 40,000 | 28.4802 | 1,113,423,000 | 2024-02-29 |
| 267 | 2024-03-14 | 317,065,220 | -77,000 | 28.4766 | 1,113,423,000 | 2024-02-29 |
| 268 | 2024-03-13 | 317,142,220 | 141,000 | 28.4835 | 1,113,423,000 | 2024-02-29 |
| 269 | 2024-03-12 | 317,001,220 | -143,000 | 28.4709 | 1,113,423,000 | 2024-02-29 |
| 270 | 2024-03-11 | 317,144,220 | -749,000 | 28.4837 | 1,113,423,000 | 2024-02-29 |
| 271 | 2024-03-08 | 317,893,220 | -228,000 | 28.5510 | 1,113,423,000 | 2024-02-29 |
| 272 | 2024-03-07 | 318,121,220 | -29,000 | 28.5715 | 1,113,423,000 | 2024-02-29 |
| 273 | 2024-03-06 | 318,150,220 | -832,000 | 28.5741 | 1,113,423,000 | 2024-02-29 |
| 274 | 2024-03-05 | 318,982,220 | -160,000 | 28.6488 | 1,113,423,000 | 2024-02-29 |
| 275 | 2024-03-04 | 319,142,220 | -41,145 | 28.6632 | 1,113,423,000 | 2024-02-29 |
| 276 | 2024-03-01 | 319,183,365 | -70,000 | 28.6669 | 1,113,423,000 | 2024-02-29 |
| 277 | 2024-02-29 | 319,253,365 | -176,470 | 28.6731 | 1,113,423,000 | 2024-02-29 |
| 278 | 2024-02-28 | 319,429,835 | 158,150 | 28.6890 | 1,113,423,000 | 2024-01-31 |
| 279 | 2024-02-27 | 319,271,685 | -465,000 | 28.6748 | 1,113,423,000 | 2024-01-31 |
| 280 | 2024-02-26 | 319,736,685 | -648,000 | 28.7166 | 1,113,423,000 | 2024-01-31 |
| 281 | 2024-02-23 | 320,384,685 | -243,000 | 28.7748 | 1,113,423,000 | 2024-01-31 |
| 282 | 2024-02-22 | 320,627,685 | -30,000 | 28.7966 | 1,113,423,000 | 2024-01-31 |
| 283 | 2024-02-21 | 320,657,685 | -23,000 | 28.7993 | 1,113,423,000 | 2024-01-31 |
| 284 | 2024-02-20 | 320,680,685 | -101,000 | 28.8013 | 1,113,423,000 | 2024-01-31 |
| 285 | 2024-02-19 | 320,781,685 | 7,000 | 28.8104 | 1,113,423,000 | 2024-01-31 |
| 286 | 2024-02-16 | 320,774,685 | 530,840 | 28.8098 | 1,113,423,000 | 2024-01-31 |
| 287 | 2024-02-15 | 320,243,845 | -42,000 | 28.7621 | 1,113,423,000 | 2024-01-31 |
| 288 | 2024-02-14 | 320,285,845 | 1,041,000 | 28.7659 | 1,113,423,000 | 2024-01-31 |
| 289 | 2024-02-09 | 319,244,845 | 0 | 28.6724 | 1,113,423,000 | 2024-01-31 |
| 290 | 2024-02-08 | 319,244,845 | -20,000 | 28.6724 | 1,113,423,000 | 2024-01-31 |
| 291 | 2024-02-07 | 319,264,845 | -49,000 | 28.6742 | 1,113,423,000 | 2024-01-31 |
| 292 | 2024-02-06 | 319,313,845 | -487,000 | 28.6786 | 1,113,423,000 | 2024-01-31 |
| 293 | 2024-02-05 | 319,800,845 | -356,020 | 28.7223 | 1,113,423,000 | 2024-01-31 |
| 294 | 2024-02-02 | 320,156,865 | 22,300 | 28.7543 | 1,113,423,000 | 2024-01-31 |
| 295 | 2024-02-01 | 320,134,565 | -253,000 | 28.7523 | 1,113,423,000 | 2024-01-31 |
| 296 | 2024-01-31 | 320,387,565 | 307,600 | 28.7750 | 1,113,423,000 | 2024-01-31 |
| 297 | 2024-01-30 | 320,079,965 | -278,937 | 28.7474 | 1,113,423,000 | 2023-12-31 |
| 298 | 2024-01-29 | 320,358,902 | -698,000 | 28.7724 | 1,113,423,000 | 2023-12-31 |
| 299 | 2024-01-26 | 321,056,902 | -370,000 | 28.8351 | 1,113,423,000 | 2023-12-31 |
| 300 | 2024-01-25 | 321,426,902 | -540,000 | 28.8684 | 1,113,423,000 | 2023-12-31 |
| 301 | 2024-01-24 | 321,966,902 | -468,000 | 28.9169 | 1,113,423,000 | 2023-12-31 |
| 302 | 2024-01-23 | 322,434,902 | -756,000 | 28.9589 | 1,113,423,000 | 2023-12-31 |
| 303 | 2024-01-22 | 323,190,902 | -797,000 | 29.0268 | 1,113,423,000 | 2023-12-31 |
| 304 | 2024-01-19 | 323,987,902 | -794,000 | 29.0984 | 1,113,423,000 | 2023-12-31 |
| 305 | 2024-01-18 | 324,781,902 | -487,000 | 29.1697 | 1,113,423,000 | 2023-12-31 |
| 306 | 2024-01-17 | 325,268,902 | -241,000 | 29.2134 | 1,113,423,000 | 2023-12-31 |
| 307 | 2024-01-16 | 325,509,902 | -655,000 | 29.2351 | 1,113,423,000 | 2023-12-31 |
| 308 | 2024-01-15 | 326,164,902 | -198,100 | 29.2939 | 1,113,423,000 | 2023-12-31 |
| 309 | 2024-01-12 | 326,363,002 | -202,000 | 29.3117 | 1,113,423,000 | 2023-12-31 |
| 310 | 2024-01-11 | 326,565,002 | -693,184 | 29.3298 | 1,113,423,000 | 2023-12-31 |
| 311 | 2024-01-10 | 327,258,186 | -348,000 | 29.3921 | 1,113,423,000 | 2023-12-31 |
| 312 | 2024-01-09 | 327,606,186 | -113,000 | 29.4233 | 1,113,423,000 | 2023-12-31 |
| 313 | 2024-01-08 | 327,719,186 | -74,000 | 29.4335 | 1,113,423,000 | 2023-12-31 |
| 314 | 2024-01-05 | 327,793,186 | 118,000 | 29.4401 | 1,113,423,000 | 2023-12-31 |
| 315 | 2024-01-04 | 327,675,186 | -188,000 | 29.4295 | 1,113,423,000 | 2023-12-31 |
| 316 | 2024-01-03 | 327,863,186 | 24,000 | 29.4464 | 1,113,423,000 | 2023-12-31 |
| 317 | 2024-01-02 | 327,839,186 | -80,000 | 29.4443 | 1,113,423,000 | 2023-12-31 |
| 318 | 2023-12-29 | 327,919,186 | -114,000 | 29.4514 | 1,113,423,000 | 2023-11-30 |
| 319 | 2023-12-28 | 328,033,186 | 95,000 | 29.4617 | 1,113,423,000 | 2023-11-30 |
| 320 | 2023-12-27 | 327,938,186 | 510,000 | 29.4532 | 1,113,423,000 | 2023-11-30 |
| 321 | 2023-12-22 | 327,428,186 | -7,497 | 29.4073 | 1,113,423,000 | 2023-11-30 |
| 322 | 2023-12-21 | 327,435,683 | 1,179,408 | 29.4080 | 1,113,423,000 | 2023-11-30 |
| 323 | 2023-12-20 | 326,256,275 | 41,008 | 29.3021 | 1,113,423,000 | 2023-11-30 |
| 324 | 2023-12-19 | 326,215,267 | -659,055 | 29.2984 | 1,113,423,000 | 2023-11-30 |
| 325 | 2023-12-18 | 326,874,322 | 1,150,626 | 29.3576 | 1,113,423,000 | 2023-11-30 |
| 326 | 2023-12-15 | 325,723,696 | -1,153,000 | 29.2543 | 1,113,423,000 | 2023-11-30 |
| 327 | 2023-12-14 | 326,876,696 | 6,168,211 | 29.3578 | 1,113,423,000 | 2023-11-30 |
| 328 | 2023-12-13 | 320,708,485 | 5,853,000 | 28.8038 | 1,113,423,000 | 2023-11-30 |
| 329 | 2023-12-12 | 314,855,485 | -202,000 | 28.2782 | 1,113,423,000 | 2023-11-30 |
| 330 | 2023-12-11 | 315,057,485 | -3,205,539 | 28.2963 | 1,113,423,000 | 2023-11-30 |
| 331 | 2023-12-08 | 318,263,024 | 0 | 28.5842 | 1,113,423,000 | 2023-11-30 |
| 332 | 2023-12-07 | 318,263,024 | 0 | 28.5842 | 1,113,423,000 | 2023-11-30 |
| 333 | 2023-12-06 | 318,263,024 | 0 | 28.5842 | 1,113,423,000 | 2023-11-30 |
| 334 | 2023-12-05 | 318,263,024 | 0 | 28.5842 | 1,113,423,000 | 2023-11-30 |
| 335 | 2023-12-04 | 318,263,024 | 0 | 28.5842 | 1,113,423,000 | 2023-11-30 |
| 336 | 2023-12-01 | 318,263,024 | -9,000 | 28.5842 | 1,113,423,000 | 2023-11-30 |
| 337 | 2023-11-30 | 318,272,024 | -173,000 | 28.5850 | 1,113,423,000 | 2023-11-30 |
| 338 | 2023-11-29 | 318,445,024 | -375,916 | 28.6005 | 1,113,423,000 | 2023-10-31 |
| 339 | 2023-11-28 | 318,820,940 | 264,721 | 28.6343 | 1,113,423,000 | 2023-10-31 |
| 340 | 2023-11-27 | 318,556,219 | -418,000 | 28.6105 | 1,113,423,000 | 2023-10-31 |
| 341 | 2023-11-24 | 318,974,219 | -24,500 | 28.6481 | 1,113,423,000 | 2023-10-31 |
| 342 | 2023-11-23 | 318,998,719 | -429,000 | 28.6503 | 1,113,423,000 | 2023-10-31 |
| 343 | 2023-11-22 | 319,427,719 | -137,500 | 28.6888 | 1,113,423,000 | 2023-10-31 |
| 344 | 2023-11-21 | 319,565,219 | 193,020 | 28.7012 | 1,113,423,000 | 2023-10-31 |
| 345 | 2023-11-20 | 319,372,199 | 244,000 | 28.6838 | 1,113,423,000 | 2023-10-31 |
| 346 | 2023-11-17 | 319,128,199 | -333,000 | 28.6619 | 1,113,423,000 | 2023-10-31 |
| 347 | 2023-11-16 | 319,461,199 | -13,000 | 28.6918 | 1,113,423,000 | 2023-10-31 |
| 348 | 2023-11-15 | 319,474,199 | -56,000 | 28.6930 | 1,113,423,000 | 2023-10-31 |
| 349 | 2023-11-14 | 319,530,199 | 22,000 | 28.6980 | 1,113,423,000 | 2023-10-31 |
| 350 | 2023-11-13 | 319,508,199 | -14,000 | 28.6960 | 1,113,423,000 | 2023-10-31 |
| 351 | 2023-11-10 | 319,522,199 | -51,920 | 28.6973 | 1,113,423,000 | 2023-10-31 |
| 352 | 2023-11-09 | 319,574,119 | 90,000 | 28.7020 | 1,113,423,000 | 2023-10-31 |
| 353 | 2023-11-08 | 319,484,119 | 389,620 | 28.6939 | 1,113,423,000 | 2023-10-31 |
| 354 | 2023-11-07 | 319,094,499 | 55,000 | 28.6589 | 1,113,423,000 | 2023-10-31 |
| 355 | 2023-11-06 | 319,039,499 | -372,000 | 28.6539 | 1,113,423,000 | 2023-10-31 |
| 356 | 2023-11-03 | 319,411,499 | -182,999 | 28.6873 | 1,113,423,000 | 2023-10-31 |
| 357 | 2023-11-02 | 319,594,498 | -179,000 | 28.7038 | 1,113,423,000 | 2023-10-31 |
| 358 | 2023-11-01 | 319,773,498 | -1,088,001 | 28.7199 | 1,113,423,000 | 2023-10-31 |
| 359 | 2023-10-31 | 320,861,499 | -112,000 | 28.8176 | 1,113,423,000 | 2023-10-31 |
| 360 | 2023-10-30 | 320,973,499 | 14,000 | 28.8276 | 1,113,423,000 | 2023-09-30 |
| 361 | 2023-10-27 | 320,959,499 | -104,000 | 28.8264 | 1,113,423,000 | 2023-09-30 |
| 362 | 2023-10-26 | 321,063,499 | -16,000 | 28.8357 | 1,113,423,000 | 2023-09-30 |
| 363 | 2023-10-25 | 321,079,499 | -84,000 | 28.8372 | 1,113,423,000 | 2023-09-30 |
| 364 | 2023-10-24 | 321,163,499 | -177,000 | 28.8447 | 1,113,423,000 | 2023-09-30 |
| 365 | 2023-10-20 | 321,340,499 | -199,000 | 28.8606 | 1,113,423,000 | 2023-09-30 |
| 366 | 2023-10-19 | 321,539,499 | -124,000 | 28.8785 | 1,113,423,000 | 2023-09-30 |
| 367 | 2023-10-18 | 321,663,499 | -174,000 | 28.8896 | 1,113,423,000 | 2023-09-30 |
| 368 | 2023-10-17 | 321,837,499 | -31,000 | 28.9052 | 1,113,423,000 | 2023-09-30 |
| 369 | 2023-10-16 | 321,868,499 | -109,000 | 28.9080 | 1,113,423,000 | 2023-09-30 |
| 370 | 2023-10-13 | 321,977,499 | -170,000 | 28.9178 | 1,113,423,000 | 2023-09-30 |
| 371 | 2023-10-12 | 322,147,499 | -38,000 | 28.9331 | 1,113,423,000 | 2023-09-30 |
| 372 | 2023-10-11 | 322,185,499 | -15,999 | 28.9365 | 1,113,423,000 | 2023-09-30 |
| 373 | 2023-10-10 | 322,201,498 | -26,000 | 28.9379 | 1,113,423,000 | 2023-09-30 |
| 374 | 2023-10-09 | 322,227,498 | -24,000 | 28.9403 | 1,113,423,000 | 2023-09-30 |
| 375 | 2023-10-06 | 322,251,498 | 15,000 | 28.9424 | 1,113,423,000 | 2023-09-30 |
| 376 | 2023-10-05 | 322,236,498 | -21,999 | 28.9411 | 1,113,423,000 | 2023-09-30 |
| 377 | 2023-10-04 | 322,258,497 | -100,000 | 28.9430 | 1,113,423,000 | 2023-09-30 |
| 378 | 2023-10-03 | 322,358,497 | -2,000 | 28.9520 | 1,113,423,000 | 2023-09-30 |
| 379 | 2023-09-29 | 322,360,497 | 50,000 | 28.9522 | 1,113,423,000 | 2023-08-31 |
| 380 | 2023-09-28 | 322,310,497 | -101,000 | 28.9477 | 1,113,423,000 | 2023-08-31 |
| 381 | 2023-09-27 | 322,411,497 | -24,001 | 28.9568 | 1,113,423,000 | 2023-08-31 |
| 382 | 2023-09-26 | 322,435,498 | -70,000 | 28.9589 | 1,113,423,000 | 2023-08-31 |
| 383 | 2023-09-25 | 322,505,498 | -118,000 | 28.9652 | 1,113,423,000 | 2023-08-31 |
| 384 | 2023-09-22 | 322,623,498 | -59,000 | 28.9758 | 1,113,423,000 | 2023-08-31 |
| 385 | 2023-09-21 | 322,682,498 | -31,999 | 28.9811 | 1,113,423,000 | 2023-08-31 |
| 386 | 2023-09-20 | 322,714,497 | 95,001 | 28.9840 | 1,113,423,000 | 2023-08-31 |
| 387 | 2023-09-19 | 322,619,496 | -40,999 | 28.9755 | 1,113,423,000 | 2023-08-31 |
| 388 | 2023-09-18 | 322,660,495 | -74,999 | 28.9791 | 1,113,423,000 | 2023-08-31 |
| 389 | 2023-09-15 | 322,735,494 | -14,000 | 28.9859 | 1,113,423,000 | 2023-08-31 |
| 390 | 2023-09-14 | 322,749,494 | -67,000 | 28.9871 | 1,113,423,000 | 2023-08-31 |
| 391 | 2023-09-13 | 322,816,494 | -144,640 | 28.9932 | 1,113,423,000 | 2023-08-31 |
| 392 | 2023-09-12 | 322,961,134 | 41,999 | 29.0061 | 1,113,423,000 | 2023-08-31 |
| 393 | 2023-09-11 | 322,919,135 | 767,641 | 29.0024 | 1,113,423,000 | 2023-08-31 |
| 394 | 2023-09-07 | 322,151,494 | -345,999 | 28.9334 | 1,113,423,000 | 2023-08-31 |
| 395 | 2023-09-06 | 322,497,493 | 687,156 | 28.9645 | 1,113,423,000 | 2023-08-31 |
| 396 | 2023-09-05 | 321,810,337 | -753,000 | 28.9028 | 1,113,423,000 | 2023-08-31 |
| 397 | 2023-09-04 | 322,563,337 | -1,453,803 | 28.9704 | 1,113,423,000 | 2023-08-31 |
| 398 | 2023-08-31 | 324,017,140 | -470,000 | 29.1010 | 1,113,423,000 | 2023-08-31 |
| 399 | 2023-08-30 | 324,487,140 | -290,000 | 29.1432 | 1,113,423,000 | 2023-07-31 |
| 400 | 2023-08-29 | 324,777,140 | -170,000 | 29.1693 | 1,113,423,000 | 2023-07-31 |
| 401 | 2023-08-28 | 324,947,140 | 130,043 | 29.1845 | 1,113,423,000 | 2023-07-31 |
| 402 | 2023-08-25 | 324,817,097 | -321,000 | 29.1728 | 1,113,423,000 | 2023-07-31 |
| 403 | 2023-08-24 | 325,138,097 | -743,000 | 29.2017 | 1,113,423,000 | 2023-07-31 |
| 404 | 2023-08-23 | 325,881,097 | -178,000 | 29.2684 | 1,113,423,000 | 2023-07-31 |
| 405 | 2023-08-22 | 326,059,097 | 55,000 | 29.2844 | 1,113,423,000 | 2023-07-31 |
| 406 | 2023-08-21 | 326,004,097 | -111,000 | 29.2794 | 1,113,423,000 | 2023-07-31 |
| 407 | 2023-08-18 | 326,115,097 | -692,000 | 29.2894 | 1,113,423,000 | 2023-07-31 |
| 408 | 2023-08-17 | 326,807,097 | -237,000 | 29.3516 | 1,113,423,000 | 2023-07-31 |
| 409 | 2023-08-16 | 327,044,097 | 596,000 | 29.3729 | 1,113,423,000 | 2023-07-31 |
| 410 | 2023-08-15 | 326,448,097 | 152,000 | 29.3193 | 1,113,423,000 | 2023-07-31 |
| 411 | 2023-08-14 | 326,296,097 | -465,000 | 29.3057 | 1,113,423,000 | 2023-07-31 |
| 412 | 2023-08-11 | 326,761,097 | -513,000 | 29.3474 | 1,113,423,000 | 2023-07-31 |
| 413 | 2023-08-10 | 327,274,097 | 31,000 | 29.3935 | 1,113,423,000 | 2023-07-31 |
| 414 | 2023-08-09 | 327,243,097 | 333,760 | 29.3907 | 1,113,423,000 | 2023-07-31 |
| 415 | 2023-08-08 | 326,909,337 | -184,000 | 29.3607 | 1,113,423,000 | 2023-07-31 |
| 416 | 2023-08-07 | 327,093,337 | -729,000 | 29.3773 | 1,113,423,000 | 2023-07-31 |
| 417 | 2023-08-04 | 327,822,337 | 40,000 | 29.4427 | 1,113,423,000 | 2023-07-31 |
| 418 | 2023-08-03 | 327,782,337 | -27,000 | 29.4392 | 1,113,423,000 | 2023-07-31 |
| 419 | 2023-08-02 | 327,809,337 | -34,998 | 29.4416 | 1,113,423,000 | 2023-07-31 |
| 420 | 2023-08-01 | 327,844,335 | -102,000 | 29.4447 | 1,113,423,000 | 2023-07-31 |
| 421 | 2023-07-31 | 327,946,335 | -41,000 | 29.4539 | 1,113,423,000 | 2023-07-31 |
| 422 | 2023-07-28 | 327,987,335 | -6,000 | 29.4576 | 1,113,423,000 | 2023-06-30 |
| 423 | 2023-07-27 | 327,993,335 | 420,000 | 29.4581 | 1,113,423,000 | 2023-06-30 |
| 424 | 2023-07-26 | 327,573,335 | -54,000 | 29.4204 | 1,113,423,000 | 2023-06-30 |
| 425 | 2023-07-25 | 327,627,335 | -19,000 | 29.4252 | 1,113,423,000 | 2023-06-30 |
| 426 | 2023-07-24 | 327,646,335 | 3,000 | 29.4269 | 1,113,423,000 | 2023-06-30 |
| 427 | 2023-07-21 | 327,643,335 | -80,000 | 29.4267 | 1,113,423,000 | 2023-06-30 |
| 428 | 2023-07-20 | 327,723,335 | -45,000 | 29.4339 | 1,113,423,000 | 2023-06-30 |
| 429 | 2023-07-19 | 327,768,335 | 9,000 | 29.4379 | 1,113,423,000 | 2023-06-30 |
| 430 | 2023-07-18 | 327,759,335 | -27,000 | 29.4371 | 1,113,423,000 | 2023-06-30 |
| 431 | 2023-07-14 | 327,786,335 | 19,000 | 29.4395 | 1,113,423,000 | 2023-06-30 |
| 432 | 2023-07-13 | 327,767,335 | -62,000 | 29.4378 | 1,113,423,000 | 2023-06-30 |
| 433 | 2023-07-12 | 327,829,335 | -2,000 | 29.4434 | 1,113,423,000 | 2023-06-30 |
| 434 | 2023-07-11 | 327,831,335 | 5,000 | 29.4436 | 1,113,423,000 | 2023-06-30 |
| 435 | 2023-07-10 | 327,826,335 | -21,000 | 29.4431 | 1,113,423,000 | 2023-06-30 |
| 436 | 2023-07-07 | 327,847,335 | -18,998 | 29.4450 | 1,113,423,000 | 2023-06-30 |
| 437 | 2023-07-06 | 327,866,333 | -40,000 | 29.4467 | 1,113,423,000 | 2023-06-30 |
| 438 | 2023-07-05 | 327,906,333 | -20,000 | 29.4503 | 1,113,423,000 | 2023-06-30 |
| 439 | 2023-07-04 | 327,926,333 | 8,000 | 29.4521 | 1,113,423,000 | 2023-06-30 |
| 440 | 2023-07-03 | 327,918,333 | -121,000 | 29.4514 | 1,113,423,000 | 2023-06-30 |
| 441 | 2023-06-30 | 328,039,333 | -704,000 | 29.4622 | 1,113,423,000 | 2023-06-30 |
| 442 | 2023-06-29 | 328,743,333 | -252,000 | 29.5255 | 1,113,423,000 | 2023-05-31 |
| 443 | 2023-06-28 | 328,995,333 | -86,000 | 29.5481 | 1,113,423,000 | 2023-05-31 |
| 444 | 2023-06-27 | 329,081,333 | -28,000 | 29.5558 | 1,113,423,000 | 2023-05-31 |
| 445 | 2023-06-26 | 329,109,333 | -14,000 | 29.5583 | 1,113,423,000 | 2023-05-31 |
| 446 | 2023-06-23 | 329,123,333 | -93,000 | 29.5596 | 1,113,423,000 | 2023-05-31 |
| 447 | 2023-06-21 | 329,216,333 | -91,998 | 29.5679 | 1,113,423,000 | 2023-05-31 |
| 448 | 2023-06-20 | 329,308,331 | -106,000 | 29.5762 | 1,113,423,000 | 2023-05-31 |
| 449 | 2023-06-19 | 329,414,331 | -56,000 | 29.5857 | 1,113,423,000 | 2023-05-31 |
| 450 | 2023-06-16 | 329,470,331 | -119,000 | 29.5908 | 1,113,423,000 | 2023-05-31 |
| 451 | 2023-06-15 | 329,589,331 | -23,000 | 29.6014 | 1,113,423,000 | 2023-05-31 |
| 452 | 2023-06-14 | 329,612,331 | -118,284 | 29.6035 | 1,113,423,000 | 2023-05-31 |
| 453 | 2023-06-13 | 329,730,615 | -55,000 | 29.6141 | 1,113,423,000 | 2023-05-31 |
| 454 | 2023-06-12 | 329,785,615 | -138,000 | 29.6191 | 1,113,423,000 | 2023-05-31 |
| 455 | 2023-06-09 | 329,923,615 | -104,000 | 29.6315 | 1,113,423,000 | 2023-05-31 |
| 456 | 2023-06-08 | 330,027,615 | -20,000 | 29.6408 | 1,113,423,000 | 2023-05-31 |
| 457 | 2023-06-07 | 330,047,615 | -125,000 | 29.6426 | 1,113,423,000 | 2023-05-31 |
| 458 | 2023-06-06 | 330,172,615 | 97,441 | 29.6538 | 1,113,423,000 | 2023-05-31 |
| 459 | 2023-06-05 | 330,075,174 | -205,000 | 29.6451 | 1,113,423,000 | 2023-05-31 |
| 460 | 2023-06-02 | 330,280,174 | 15,000 | 29.6635 | 1,113,423,000 | 2023-05-31 |
| 461 | 2023-06-01 | 330,265,174 | 5,000 | 29.6621 | 1,113,423,000 | 2023-05-31 |
| 462 | 2023-05-31 | 330,260,174 | 5,000 | 29.6617 | 1,113,423,000 | 2023-05-31 |
| 463 | 2023-05-30 | 330,255,174 | -615,700 | 29.6612 | 1,113,423,000 | 2023-04-30 |
| 464 | 2023-05-29 | 330,870,874 | -128,000 | 29.7165 | 1,113,423,000 | 2023-04-30 |
| 465 | 2023-05-25 | 330,998,874 | -135,000 | 29.7280 | 1,113,423,000 | 2023-04-30 |
| 466 | 2023-05-24 | 331,133,874 | -102,000 | 29.7402 | 1,113,423,000 | 2023-04-30 |
| 467 | 2023-05-23 | 331,235,874 | -7,000 | 29.7493 | 1,113,423,000 | 2023-04-30 |
| 468 | 2023-05-22 | 331,242,874 | -26,000 | 29.7500 | 1,113,423,000 | 2023-04-30 |
| 469 | 2023-05-19 | 331,268,874 | -24,000 | 29.7523 | 1,113,423,000 | 2023-04-30 |
| 470 | 2023-05-18 | 331,292,874 | -368,000 | 29.7544 | 1,113,423,000 | 2023-04-30 |
| 471 | 2023-05-17 | 331,660,874 | 30,000 | 29.7875 | 1,113,423,000 | 2023-04-30 |
| 472 | 2023-05-16 | 331,630,874 | -36,000 | 29.7848 | 1,113,423,000 | 2023-04-30 |
| 473 | 2023-05-15 | 331,666,874 | 0 | 29.7880 | 1,113,423,000 | 2023-04-30 |
| 474 | 2023-05-12 | 331,666,874 | -108,000 | 29.7880 | 1,113,423,000 | 2023-04-30 |
| 475 | 2023-05-11 | 331,774,874 | -68,998 | 29.7977 | 1,113,423,000 | 2023-04-30 |
| 476 | 2023-05-10 | 331,843,872 | 288,000 | 29.8039 | 1,113,423,000 | 2023-04-30 |
| 477 | 2023-05-09 | 331,555,872 | -97,998 | 29.7781 | 1,113,423,000 | 2023-04-30 |
| 478 | 2023-05-08 | 331,653,870 | -96,000 | 29.7869 | 1,113,423,000 | 2023-04-30 |
| 479 | 2023-05-05 | 331,749,870 | -113,000 | 29.7955 | 1,113,423,000 | 2023-04-30 |
| 480 | 2023-05-04 | 331,862,870 | -99,000 | 29.8056 | 1,113,423,000 | 2023-04-30 |
| 481 | 2023-05-03 | 331,961,870 | -138,000 | 29.8145 | 1,113,423,000 | 2023-04-30 |
| 482 | 2023-05-02 | 332,099,870 | -1,000 | 29.8269 | 1,113,423,000 | 2023-04-30 |
| 483 | 2023-04-28 | 332,100,870 | 0 | 29.8270 | 1,113,423,000 | 2023-03-31 |
| 484 | 2023-04-27 | 332,100,870 | -128,000 | 29.8270 | 1,113,423,000 | 2023-03-31 |
| 485 | 2023-04-26 | 332,228,870 | -100,000 | 29.8385 | 1,113,423,000 | 2023-03-31 |
| 486 | 2023-04-25 | 332,328,870 | 0 | 29.8475 | 1,113,423,000 | 2023-03-31 |
| 487 | 2023-04-24 | 332,328,870 | 367,000 | 29.8475 | 1,113,423,000 | 2023-03-31 |
| 488 | 2023-04-21 | 331,961,870 | -121,998 | 29.8145 | 1,113,423,000 | 2023-03-31 |
| 489 | 2023-04-20 | 332,083,868 | -199,998 | 29.8255 | 1,113,423,000 | 2023-03-31 |
| 490 | 2023-04-19 | 332,283,866 | -136,998 | 29.8435 | 1,113,423,000 | 2023-03-31 |
| 491 | 2023-04-18 | 332,420,864 | -125,000 | 29.8558 | 1,113,423,000 | 2023-03-31 |
| 492 | 2023-04-17 | 332,545,864 | -260,004 | 29.8670 | 1,113,423,000 | 2023-03-31 |
| 493 | 2023-04-14 | 332,805,868 | 0 | 29.8903 | 1,113,423,000 | 2023-03-31 |
| 494 | 2023-04-13 | 332,805,868 | -265,000 | 29.8903 | 1,113,423,000 | 2023-03-31 |
| 495 | 2023-04-12 | 333,070,868 | -236,000 | 29.9141 | 1,113,423,000 | 2023-03-31 |
| 496 | 2023-04-11 | 333,306,868 | 34,000 | 29.9353 | 1,113,423,000 | 2023-03-31 |
| 497 | 2023-04-06 | 333,272,868 | -209,000 | 29.9323 | 1,113,423,000 | 2023-03-31 |
| 498 | 2023-04-04 | 333,481,868 | -281,000 | 29.9510 | 1,113,423,000 | 2023-03-31 |
| 499 | 2023-04-03 | 333,762,868 | -126,000 | 29.9763 | 1,113,423,000 | 2023-03-31 |
| 500 | 2023-03-31 | 333,888,868 | -198,000 | 29.9876 | 1,113,423,000 | 2023-03-31 |
| 501 | 2023-03-30 | 334,086,868 | -187,425 | 30.0054 | 1,113,423,000 | 2023-02-28 |
| 502 | 2023-03-29 | 334,274,293 | -262,000 | 30.0222 | 1,113,423,000 | 2023-02-28 |
| 503 | 2023-03-28 | 334,536,293 | -68,515 | 30.0458 | 1,113,423,000 | 2023-02-28 |
| 504 | 2023-03-27 | 334,604,808 | -165,000 | 30.0519 | 1,113,423,000 | 2023-02-28 |
| 505 | 2023-03-24 | 334,769,808 | -301,116 | 30.0667 | 1,113,423,000 | 2023-02-28 |
| 506 | 2023-03-23 | 335,070,924 | -439,000 | 30.0938 | 1,113,423,000 | 2023-02-28 |
| 507 | 2023-03-22 | 335,509,924 | -53,000 | 30.1332 | 1,113,423,000 | 2023-02-28 |
| 508 | 2023-03-21 | 335,562,924 | -110,000 | 30.1380 | 1,113,423,000 | 2023-02-28 |
| 509 | 2023-03-20 | 335,672,924 | -28,000 | 30.1478 | 1,113,423,000 | 2023-02-28 |
| 510 | 2023-03-17 | 335,700,924 | -55,000 | 30.1503 | 1,113,423,000 | 2023-02-28 |
| 511 | 2023-03-16 | 335,755,924 | 170,000 | 30.1553 | 1,113,423,000 | 2023-02-28 |
| 512 | 2023-03-15 | 335,585,924 | -42,000 | 30.1400 | 1,113,423,000 | 2023-02-28 |
| 513 | 2023-03-14 | 335,627,924 | 61,000 | 30.1438 | 1,113,423,000 | 2023-02-28 |
| 514 | 2023-03-13 | 335,566,924 | -7,000 | 30.1383 | 1,113,423,000 | 2023-02-28 |
| 515 | 2023-03-10 | 335,573,924 | 6,000 | 30.1389 | 1,113,423,000 | 2023-02-28 |
| 516 | 2023-03-09 | 335,567,924 | 12,000 | 30.1384 | 1,113,423,000 | 2023-02-28 |
| 517 | 2023-03-08 | 335,555,924 | 6,000 | 30.1373 | 1,113,423,000 | 2023-02-28 |
| 518 | 2023-03-07 | 335,549,924 | -1,000 | 30.1368 | 1,113,423,000 | 2023-02-28 |
| 519 | 2023-03-06 | 335,550,924 | 0 | 30.1369 | 1,113,423,000 | 2023-02-28 |
| 520 | 2023-03-03 | 335,550,924 | 11,000 | 30.1369 | 1,113,423,000 | 2023-02-28 |
| 521 | 2023-03-02 | 335,539,924 | 38,000 | 30.1359 | 1,113,423,000 | 2023-02-28 |
| 522 | 2023-03-01 | 335,501,924 | -33,000 | 30.1325 | 1,113,423,000 | 2023-02-28 |
| 523 | 2023-02-28 | 335,534,924 | 2,000 | 30.1354 | 1,113,423,000 | 2023-02-28 |
| 524 | 2023-02-27 | 335,532,924 | -9,000 | 30.1353 | 1,113,423,000 | 2023-01-31 |
| 525 | 2023-02-24 | 335,541,924 | -40,000 | 30.1361 | 1,113,423,000 | 2023-01-31 |
| 526 | 2023-02-23 | 335,581,924 | -48,000 | 30.1397 | 1,113,423,000 | 2023-01-31 |
| 527 | 2023-02-22 | 335,629,924 | -230,000 | 30.1440 | 1,113,423,000 | 2023-01-31 |
| 528 | 2023-02-21 | 335,859,924 | -63,311 | 30.1646 | 1,113,423,000 | 2023-01-31 |
| 529 | 2023-02-20 | 335,923,235 | 3,000 | 30.1703 | 1,113,423,000 | 2023-01-31 |
| 530 | 2023-02-17 | 335,920,235 | 5,000 | 30.1700 | 1,113,423,000 | 2023-01-31 |
| 531 | 2023-02-16 | 335,915,235 | 37,000 | 30.1696 | 1,113,423,000 | 2023-01-31 |
| 532 | 2023-02-15 | 335,878,235 | 28,000 | 30.1663 | 1,113,423,000 | 2023-01-31 |
| 533 | 2023-02-14 | 335,850,235 | -40,000,000 | 30.1638 | 1,113,423,000 | 2023-01-31 |
| 534 | 2023-02-13 | 375,850,235 | 0 | 33.7563 | 1,113,423,000 | 2023-01-31 |
| 535 | 2023-02-10 | 375,850,235 | 2,000 | 33.7563 | 1,113,423,000 | 2023-01-31 |
| 536 | 2023-02-09 | 375,848,235 | 8,000 | 33.7561 | 1,113,423,000 | 2023-01-31 |
| 537 | 2023-02-08 | 375,840,235 | 40,000 | 33.7554 | 1,113,423,000 | 2023-01-31 |
| 538 | 2023-02-07 | 375,800,235 | 34,000 | 33.7518 | 1,113,423,000 | 2023-01-31 |
| 539 | 2023-02-06 | 375,766,235 | -13,000 | 33.7487 | 1,113,423,000 | 2023-01-31 |
| 540 | 2023-02-03 | 375,779,235 | 2,000 | 33.7499 | 1,113,423,000 | 2023-01-31 |
| 541 | 2023-02-02 | 375,777,235 | -76,000 | 33.7497 | 1,113,423,000 | 2023-01-31 |
| 542 | 2023-02-01 | 375,853,235 | -15,267 | 33.7566 | 1,113,423,000 | 2023-01-31 |
| 543 | 2023-01-31 | 375,868,502 | -884 | 33.7579 | 1,113,423,000 | 2023-01-31 |
| 544 | 2023-01-30 | 375,869,386 | 4,000 | 33.7580 | 1,113,423,000 | 2022-12-31 |
| 545 | 2023-01-27 | 375,865,386 | 51,000 | 33.7576 | 1,113,423,000 | 2022-12-31 |
| 546 | 2023-01-26 | 375,814,386 | 2,000 | 33.7531 | 1,113,423,000 | 2022-12-31 |
| 547 | 2023-01-20 | 375,812,386 | 173,000 | 33.7529 | 1,113,423,000 | 2022-12-31 |
| 548 | 2023-01-19 | 375,639,386 | 7,000 | 33.7373 | 1,113,423,000 | 2022-12-31 |
| 549 | 2023-01-18 | 375,632,386 | 8,000 | 33.7367 | 1,113,423,000 | 2022-12-31 |
| 550 | 2023-01-17 | 375,624,386 | 3,000 | 33.7360 | 1,113,423,000 | 2022-12-31 |
| 551 | 2023-01-16 | 375,621,386 | 0 | 33.7357 | 1,113,423,000 | 2022-12-31 |
| 552 | 2023-01-13 | 375,621,386 | 28,000 | 33.7357 | 1,113,423,000 | 2022-12-31 |
| 553 | 2023-01-12 | 375,593,386 | 57,000 | 33.7332 | 1,113,423,000 | 2022-12-31 |
| 554 | 2023-01-11 | 375,536,386 | 349,046 | 33.7281 | 1,113,423,000 | 2022-12-31 |
| 555 | 2023-01-10 | 375,187,340 | 69,740 | 33.6967 | 1,113,423,000 | 2022-12-31 |
| 556 | 2023-01-09 | 375,117,600 | 14,000 | 33.6905 | 1,113,423,000 | 2022-12-31 |
| 557 | 2023-01-06 | 375,103,600 | 71,000 | 33.6892 | 1,113,423,000 | 2022-12-31 |
| 558 | 2023-01-05 | 375,032,600 | 4,000 | 33.6829 | 1,113,423,000 | 2022-12-31 |
| 559 | 2023-01-04 | 375,028,600 | 127,000 | 33.6825 | 1,113,423,000 | 2022-12-31 |
| 560 | 2023-01-03 | 374,901,600 | 45,000 | 33.6711 | 1,113,423,000 | 2022-12-31 |
| 561 | 2022-12-30 | 374,856,600 | 57,180 | 33.6670 | 1,113,423,000 | 2022-11-30 |
| 562 | 2022-12-29 | 374,799,420 | 591,820 | 33.6619 | 1,113,423,000 | 2022-11-30 |
| 563 | 2022-12-28 | 374,207,600 | -17,000 | 33.6088 | 1,113,423,000 | 2022-11-30 |
| 564 | 2022-12-23 | 374,224,600 | 0 | 33.6103 | 1,113,423,000 | 2022-11-30 |
| 565 | 2022-12-22 | 374,224,600 | 172,000 | 33.6103 | 1,113,423,000 | 2022-11-30 |
| 566 | 2022-12-21 | 374,052,600 | 63,000 | 33.5948 | 1,113,423,000 | 2022-11-30 |
| 567 | 2022-12-20 | 373,989,600 | -421,840 | 33.5892 | 1,113,423,000 | 2022-11-30 |
| 568 | 2022-12-19 | 374,411,440 | 1,000 | 33.6271 | 1,113,423,000 | 2022-11-30 |
| 569 | 2022-12-16 | 374,410,440 | -25,000 | 33.6270 | 1,113,423,000 | 2022-11-30 |
| 570 | 2022-12-15 | 374,435,440 | 53,996 | 33.6292 | 1,113,423,000 | 2022-11-30 |
| 571 | 2022-12-14 | 374,381,444 | -95,000 | 33.6244 | 1,113,423,000 | 2022-11-30 |
| 572 | 2022-12-13 | 374,476,444 | 50,000 | 33.6329 | 1,113,423,000 | 2022-11-30 |
| 573 | 2022-12-12 | 374,426,444 | 119,000 | 33.6284 | 1,113,423,000 | 2022-11-30 |
| 574 | 2022-12-09 | 374,307,444 | 131,000 | 33.6177 | 1,113,423,000 | 2022-11-30 |
| 575 | 2022-12-08 | 374,176,444 | 98,000 | 33.6060 | 1,113,423,000 | 2022-11-30 |
| 576 | 2022-12-07 | 374,078,444 | 393,466 | 33.5972 | 1,113,423,000 | 2022-11-30 |
| 577 | 2022-12-06 | 373,684,978 | -34,348 | 33.5618 | 1,113,423,000 | 2022-11-30 |
| 578 | 2022-12-05 | 373,719,326 | 26,998 | 33.5649 | 1,113,423,000 | 2022-11-30 |
| 579 | 2022-12-02 | 373,692,328 | 170,998 | 33.5625 | 1,113,423,000 | 2022-11-30 |
| 580 | 2022-12-01 | 373,521,330 | 517,998 | 33.5471 | 1,113,423,000 | 2022-11-30 |
| 581 | 2022-11-30 | 373,003,332 | 222,000 | 33.5006 | 1,113,423,000 | 2022-11-30 |
| 582 | 2022-11-29 | 372,781,332 | 234,840 | 33.4807 | 1,113,423,000 | 2022-10-31 |
| 583 | 2022-11-28 | 372,546,492 | -377,884 | 33.4596 | 1,113,423,000 | 2022-10-31 |
| 584 | 2022-11-25 | 372,924,376 | -439,000 | 33.4935 | 1,113,423,000 | 2022-10-31 |
| 585 | 2022-11-24 | 373,363,376 | -136,000 | 33.5329 | 1,113,423,000 | 2022-10-31 |
| 586 | 2022-11-23 | 373,499,376 | -37,004 | 33.5451 | 1,113,423,000 | 2022-10-31 |
| 587 | 2022-11-22 | 373,536,380 | 38,000 | 33.5485 | 1,113,423,000 | 2022-10-31 |
| 588 | 2022-11-21 | 373,498,380 | 102,000 | 33.5451 | 1,113,423,000 | 2022-10-31 |
| 589 | 2022-11-18 | 373,396,380 | -151,114 | 33.5359 | 1,113,423,000 | 2022-10-31 |
| 590 | 2022-11-17 | 373,547,494 | -26,181 | 33.5495 | 1,113,423,000 | 2022-10-31 |
| 591 | 2022-11-16 | 373,573,675 | 216,996 | 33.5518 | 1,113,423,000 | 2022-10-31 |
| 592 | 2022-11-15 | 373,356,679 | 43,000 | 33.5323 | 1,113,423,000 | 2022-10-31 |
| 593 | 2022-11-14 | 373,313,679 | 29,000 | 33.5285 | 1,113,423,000 | 2022-10-31 |
| 594 | 2022-11-11 | 373,284,679 | 64,818 | 33.5259 | 1,113,423,000 | 2022-10-31 |
| 595 | 2022-11-10 | 373,219,861 | -23,990 | 33.5200 | 1,113,423,000 | 2022-10-31 |
| 596 | 2022-11-09 | 373,243,851 | 2,004 | 33.5222 | 1,113,423,000 | 2022-10-31 |
| 597 | 2022-11-08 | 373,241,847 | 169,000 | 33.5220 | 1,113,423,000 | 2022-10-31 |
| 598 | 2022-11-07 | 373,072,847 | -179,000 | 33.5068 | 1,113,423,000 | 2022-10-31 |
| 599 | 2022-11-04 | 373,251,847 | 390,300 | 33.5229 | 1,113,423,000 | 2022-10-31 |
| 600 | 2022-11-03 | 372,861,547 | 65,184 | 33.4879 | 1,113,423,000 | 2022-10-31 |
| 601 | 2022-11-02 | 372,796,363 | -286,000 | 33.4820 | 1,113,423,000 | 2022-10-31 |
| 602 | 2022-11-01 | 373,082,363 | -93,000 | 33.5077 | 1,113,423,000 | 2022-10-31 |
| 603 | 2022-10-31 | 373,175,363 | -250,000 | 33.5160 | 1,113,423,000 | 2022-10-31 |
| 604 | 2022-10-28 | 373,425,363 | 198,114 | 33.5385 | 1,113,423,000 | 2022-09-30 |
| 605 | 2022-10-27 | 373,227,249 | -256,902 | 33.5207 | 1,113,423,000 | 2022-09-30 |
| 606 | 2022-10-26 | 373,484,151 | 148,400 | 33.5438 | 1,113,423,000 | 2022-09-30 |
| 607 | 2022-10-25 | 373,335,751 | -52,000 | 33.5305 | 1,113,423,000 | 2022-09-30 |
| 608 | 2022-10-24 | 373,387,751 | -62,000 | 33.5351 | 1,113,423,000 | 2022-09-30 |
| 609 | 2022-10-21 | 373,449,751 | 89,000 | 33.5407 | 1,113,423,000 | 2022-09-30 |
| 610 | 2022-10-20 | 373,360,751 | -97,116 | 33.5327 | 1,113,423,000 | 2022-09-30 |
| 611 | 2022-10-19 | 373,457,867 | 13,000 | 33.5414 | 1,113,423,000 | 2022-09-30 |
| 612 | 2022-10-18 | 373,444,867 | 168,288 | 33.5403 | 1,113,423,000 | 2022-09-30 |
| 613 | 2022-10-17 | 373,276,579 | 317,710 | 33.5251 | 1,113,423,000 | 2022-09-30 |
| 614 | 2022-10-14 | 372,958,869 | -28,002 | 33.4966 | 1,113,423,000 | 2022-09-30 |
| 615 | 2022-10-13 | 372,986,871 | -142,000 | 33.4991 | 1,113,423,000 | 2022-09-30 |
| 616 | 2022-10-12 | 373,128,871 | 269,114 | 33.5119 | 1,113,423,000 | 2022-09-30 |
| 617 | 2022-10-11 | 372,859,757 | -154,000 | 33.4877 | 1,113,423,000 | 2022-09-30 |
| 618 | 2022-10-10 | 373,013,757 | 30,000 | 33.5015 | 1,113,423,000 | 2022-09-30 |
| 619 | 2022-10-07 | 372,983,757 | 11,000 | 33.4988 | 1,113,423,000 | 2022-09-30 |
| 620 | 2022-10-06 | 372,972,757 | -60,000 | 33.4978 | 1,113,423,000 | 2022-09-30 |
| 621 | 2022-10-05 | 373,032,757 | -349,118 | 33.5032 | 1,113,423,000 | 2022-09-30 |
| 622 | 2022-10-03 | 373,381,875 | 87,000 | 33.5346 | 1,113,423,000 | 2022-09-30 |
| 623 | 2022-09-30 | 373,294,875 | 187,000 | 33.5268 | 1,113,423,000 | 2022-09-30 |
| 624 | 2022-09-29 | 373,107,875 | 0 | 33.5100 | 1,113,423,000 | 2022-08-31 |
| 625 | 2022-09-28 | 373,107,875 | 176,000 | 33.5100 | 1,113,423,000 | 2022-08-31 |
| 626 | 2022-09-27 | 372,931,875 | 261,000 | 33.4942 | 1,113,423,000 | 2022-08-31 |
| 627 | 2022-09-26 | 372,670,875 | 65,000 | 33.4707 | 1,113,423,000 | 2022-08-31 |
| 628 | 2022-09-23 | 372,605,875 | 53,000 | 33.4649 | 1,113,423,000 | 2022-08-31 |
| 629 | 2022-09-22 | 372,552,875 | -186,000 | 33.4601 | 1,113,423,000 | 2022-08-31 |
| 630 | 2022-09-21 | 372,738,875 | 498,000 | 33.4768 | 1,113,423,000 | 2022-08-31 |
| 631 | 2022-09-20 | 372,240,875 | 5,000 | 33.4321 | 1,113,423,000 | 2022-08-31 |
| 632 | 2022-09-19 | 372,235,875 | 91,000 | 33.4317 | 1,113,423,000 | 2022-08-31 |
| 633 | 2022-09-16 | 372,144,875 | -53,000 | 33.4235 | 1,113,423,000 | 2022-08-31 |
| 634 | 2022-09-15 | 372,197,875 | 19,789 | 33.4283 | 1,113,423,000 | 2022-08-31 |
| 635 | 2022-09-14 | 372,178,086 | 52,000 | 33.4265 | 1,113,423,000 | 2022-08-31 |
| 636 | 2022-09-13 | 372,126,086 | -54,000 | 33.4218 | 1,113,423,000 | 2022-08-31 |
| 637 | 2022-09-09 | 372,180,086 | 69,000 | 33.4267 | 1,113,423,000 | 2022-08-31 |
| 638 | 2022-09-08 | 372,111,086 | 616,000 | 33.4205 | 1,113,423,000 | 2022-08-31 |
| 639 | 2022-09-07 | 371,495,086 | -3,000 | 33.3651 | 1,113,423,000 | 2022-08-31 |
| 640 | 2022-09-06 | 371,498,086 | -207,000 | 33.3654 | 1,113,423,000 | 2022-08-31 |
| 641 | 2022-09-05 | 371,705,086 | -286,000 | 33.3840 | 1,113,423,000 | 2022-08-31 |
| 642 | 2022-09-02 | 371,991,086 | -589,000 | 33.4097 | 1,113,423,000 | 2022-08-31 |
| 643 | 2022-09-01 | 372,580,086 | 74,000 | 33.4626 | 1,113,423,000 | 2022-08-31 |
| 644 | 2022-08-31 | 372,506,086 | -25,000 | 33.4559 | 1,113,423,000 | 2022-08-31 |
| 645 | 2022-08-30 | 372,531,086 | -5,000 | 33.4582 | 1,113,423,000 | 2022-07-31 |
| 646 | 2022-08-29 | 372,536,086 | 24,000 | 33.4586 | 1,113,423,000 | 2022-07-31 |
| 647 | 2022-08-26 | 372,512,086 | 20,000 | 33.4565 | 1,113,423,000 | 2022-07-31 |
| 648 | 2022-08-25 | 372,492,086 | -141,000 | 33.4547 | 1,113,423,000 | 2022-07-31 |
| 649 | 2022-08-24 | 372,633,086 | -269,000 | 33.4673 | 1,113,423,000 | 2022-07-31 |
| 650 | 2022-08-23 | 372,902,086 | -59,000 | 33.4915 | 1,113,423,000 | 2022-07-31 |
| 651 | 2022-08-22 | 372,961,086 | 42,000 | 33.4968 | 1,113,423,000 | 2022-07-31 |
| 652 | 2022-08-19 | 372,919,086 | -86,000 | 33.4930 | 1,113,423,000 | 2022-07-31 |
| 653 | 2022-08-18 | 373,005,086 | -81,000 | 33.5008 | 1,113,423,000 | 2022-07-31 |
| 654 | 2022-08-17 | 373,086,086 | -27,000 | 33.5080 | 1,113,423,000 | 2022-07-31 |
| 655 | 2022-08-16 | 373,113,086 | -109,000 | 33.5105 | 1,113,423,000 | 2022-07-31 |
| 656 | 2022-08-15 | 373,222,086 | -19,000 | 33.5202 | 1,113,423,000 | 2022-07-31 |
| 657 | 2022-08-12 | 373,241,086 | 1,000 | 33.5219 | 1,113,423,000 | 2022-07-31 |
| 658 | 2022-08-11 | 373,240,086 | 32,000 | 33.5219 | 1,113,423,000 | 2022-07-31 |
| 659 | 2022-08-10 | 373,208,086 | 120,000 | 33.5190 | 1,113,423,000 | 2022-07-31 |
| 660 | 2022-08-09 | 373,088,086 | 2,040,000 | 33.5082 | 1,113,423,000 | 2022-07-31 |
| 661 | 2022-08-08 | 371,048,086 | 64,000 | 33.3250 | 1,113,423,000 | 2022-07-31 |
| 662 | 2022-08-05 | 370,984,086 | -1,928,000 | 33.3192 | 1,113,423,000 | 2022-07-31 |
| 663 | 2022-08-04 | 372,912,086 | 17,000 | 33.4924 | 1,113,423,000 | 2022-07-31 |
| 664 | 2022-08-03 | 372,895,086 | -33,000 | 33.4909 | 1,113,423,000 | 2022-07-31 |
| 665 | 2022-08-02 | 372,928,086 | 93,000 | 33.4938 | 1,113,423,000 | 2022-07-31 |
| 666 | 2022-08-01 | 372,835,086 | 3,000 | 33.4855 | 1,113,423,000 | 2022-07-31 |
| 667 | 2022-07-29 | 372,832,086 | -157,000 | 33.4852 | 1,113,423,000 | 2022-06-30 |
| 668 | 2022-07-28 | 372,989,086 | 266,000 | 33.4993 | 1,113,423,000 | 2022-06-30 |
| 669 | 2022-07-27 | 372,723,086 | -25,000 | 33.4754 | 1,113,423,000 | 2022-06-30 |
| 670 | 2022-07-26 | 372,748,086 | -157,000 | 33.4777 | 1,113,423,000 | 2022-06-30 |
| 671 | 2022-07-25 | 372,905,086 | -150,000 | 33.4918 | 1,113,423,000 | 2022-06-30 |
| 672 | 2022-07-22 | 373,055,086 | -104,000 | 33.5052 | 1,113,423,000 | 2022-06-30 |
| 673 | 2022-07-21 | 373,159,086 | -15,000 | 33.5146 | 1,113,423,000 | 2022-06-30 |
| 674 | 2022-07-20 | 373,174,086 | -25,127,789 | 33.5159 | 1,113,423,000 | 2022-06-30 |
| 675 | 2022-07-19 | 398,301,875 | 41,000 | 35.7727 | 1,113,423,000 | 2022-06-30 |
| 676 | 2022-07-18 | 398,260,875 | 147,000 | 35.7691 | 1,113,423,000 | 2022-06-30 |
| 677 | 2022-07-15 | 398,113,875 | 5,000 | 35.7559 | 1,113,423,000 | 2022-06-30 |
| 678 | 2022-07-14 | 398,108,875 | 89,000 | 35.7554 | 1,113,423,000 | 2022-06-30 |
| 679 | 2022-07-13 | 398,019,875 | 16,000 | 35.7474 | 1,113,423,000 | 2022-06-30 |
| 680 | 2022-07-12 | 398,003,875 | -5,000 | 35.7460 | 1,113,423,000 | 2022-06-30 |
| 681 | 2022-07-11 | 398,008,875 | -77,000 | 35.7464 | 1,113,423,000 | 2022-06-30 |
| 682 | 2022-07-08 | 398,085,875 | 86,000 | 35.7533 | 1,113,423,000 | 2022-06-30 |
| 683 | 2022-07-07 | 397,999,875 | 235,899 | 35.7456 | 1,113,423,000 | 2022-06-30 |
| 684 | 2022-07-06 | 397,763,976 | 10,000 | 35.7244 | 1,113,423,000 | 2022-06-30 |
| 685 | 2022-07-05 | 397,753,976 | -31,000 | 35.7235 | 1,113,423,000 | 2022-06-30 |
| 686 | 2022-07-04 | 397,784,976 | 107,002 | 35.7263 | 1,113,423,000 | 2022-06-30 |
| 687 | 2022-06-30 | 397,677,974 | 6,002 | 35.7167 | 1,113,423,000 | 2022-06-30 |
| 688 | 2022-06-29 | 397,671,972 | 584,731 | 35.7162 | 1,113,423,000 | 2022-05-31 |
| 689 | 2022-06-28 | 397,087,241 | -27,000 | 35.6636 | 1,113,423,000 | 2022-05-31 |
| 690 | 2022-06-27 | 397,114,241 | 73,000 | 35.6661 | 1,113,423,000 | 2022-05-31 |
| 691 | 2022-06-24 | 397,041,241 | 195,000 | 35.6595 | 1,113,423,000 | 2022-05-31 |
| 692 | 2022-06-23 | 396,846,241 | 1,576,370 | 35.6420 | 1,113,423,000 | 2022-05-31 |
| 693 | 2022-06-22 | 395,269,871 | 197,000 | 35.5004 | 1,113,423,000 | 2022-05-31 |
| 694 | 2022-06-21 | 395,072,871 | -1,302,000 | 35.4827 | 1,113,423,000 | 2022-05-31 |
| 695 | 2022-06-20 | 396,374,871 | 95,000 | 35.5997 | 1,113,423,000 | 2022-05-31 |
| 696 | 2022-06-17 | 396,279,871 | -430,208 | 35.5911 | 1,113,423,000 | 2022-05-31 |
| 697 | 2022-06-16 | 396,710,079 | 106,000 | 35.6298 | 1,113,423,000 | 2022-05-31 |
| 698 | 2022-06-15 | 396,604,079 | 109,000 | 35.6203 | 1,113,423,000 | 2022-05-31 |
| 699 | 2022-06-14 | 396,495,079 | 38,000 | 35.6105 | 1,113,423,000 | 2022-05-31 |
| 700 | 2022-06-13 | 396,457,079 | 44,006 | 35.6070 | 1,113,423,000 | 2022-05-31 |
| 701 | 2022-06-10 | 396,413,073 | -814,000 | 35.6031 | 1,113,423,000 | 2022-05-31 |
| 702 | 2022-06-09 | 397,227,073 | -41,000 | 35.6762 | 1,113,423,000 | 2022-05-31 |
| 703 | 2022-06-08 | 397,268,073 | -389,254 | 35.6799 | 1,113,423,000 | 2022-05-31 |
| 704 | 2022-06-07 | 397,657,327 | 933,352 | 35.7148 | 1,113,423,000 | 2022-05-31 |
| 705 | 2022-06-06 | 396,723,975 | 4,120,502 | 35.6310 | 1,113,423,000 | 2022-05-31 |
| 706 | 2022-06-02 | 392,603,473 | -8,150,244 | 35.2609 | 1,113,423,000 | 2022-05-31 |
| 707 | 2022-06-01 | 400,753,717 | -2,129,509 | 35.9929 | 1,113,423,000 | 2022-05-31 |
| 708 | 2022-05-31 | 402,883,226 | -1,425,300 | 36.1842 | 1,113,423,000 | 2022-05-31 |
| 709 | 2022-05-30 | 404,308,526 | -226,000 | 36.3122 | 1,113,423,000 | 2022-04-30 |
| 710 | 2022-05-27 | 404,534,526 | -122,520 | 36.3325 | 1,113,423,000 | 2022-04-30 |
| 711 | 2022-05-26 | 404,657,046 | 354,520 | 36.3435 | 1,113,423,000 | 2022-04-30 |
| 712 | 2022-05-25 | 404,302,526 | 142,900 | 36.3117 | 1,113,423,000 | 2022-04-30 |
| 713 | 2022-05-24 | 404,159,626 | -237,789 | 36.2988 | 1,113,423,000 | 2022-04-30 |
| 714 | 2022-05-23 | 404,397,415 | -335,490 | 36.3202 | 1,113,423,000 | 2022-04-30 |
| 715 | 2022-05-20 | 404,732,905 | 17,000 | 36.3503 | 1,113,423,000 | 2022-04-30 |
| 716 | 2022-05-19 | 404,715,905 | 32,996 | 36.3488 | 1,113,423,000 | 2022-04-30 |
| 717 | 2022-05-18 | 404,682,909 | -115,500 | 36.3458 | 1,113,423,000 | 2022-04-30 |
| 718 | 2022-05-17 | 404,798,409 | 74,000 | 36.3562 | 1,113,423,000 | 2022-04-30 |
| 719 | 2022-05-16 | 404,724,409 | 4,000 | 36.3496 | 1,113,423,000 | 2022-04-30 |
| 720 | 2022-05-13 | 404,720,409 | 37,000 | 36.3492 | 1,113,423,000 | 2022-04-30 |
| 721 | 2022-05-12 | 404,683,409 | 107,994 | 36.3459 | 1,113,423,000 | 2022-04-30 |
| 722 | 2022-05-11 | 404,575,415 | -95,000 | 36.3362 | 1,113,423,000 | 2022-04-30 |
| 723 | 2022-05-10 | 404,670,415 | 85,000 | 36.3447 | 1,113,423,000 | 2022-04-30 |
| 724 | 2022-05-06 | 404,585,415 | 37,000 | 36.3371 | 1,113,423,000 | 2022-04-30 |
| 725 | 2022-05-05 | 404,548,415 | -56,000 | 36.3338 | 1,113,423,000 | 2022-04-30 |
| 726 | 2022-05-04 | 404,604,415 | -6,000 | 36.3388 | 1,113,423,000 | 2022-04-30 |
| 727 | 2022-05-03 | 404,610,415 | 0 | 36.3393 | 1,113,423,000 | 2022-04-30 |
| 728 | 2022-04-29 | 404,610,415 | -21,008 | 36.3393 | 1,113,423,000 | 2022-03-31 |
| 729 | 2022-04-28 | 404,631,423 | 0 | 36.3412 | 1,113,423,000 | 2022-03-31 |
| 730 | 2022-04-27 | 404,631,423 | 36,000 | 36.3412 | 1,113,423,000 | 2022-03-31 |
| 731 | 2022-04-26 | 404,595,423 | 68,996 | 36.3380 | 1,113,423,000 | 2022-03-31 |
| 732 | 2022-04-25 | 404,526,427 | 5,000 | 36.3318 | 1,113,423,000 | 2022-03-31 |
| 733 | 2022-04-22 | 404,521,427 | -16,002 | 36.3313 | 1,113,423,000 | 2022-03-31 |
| 734 | 2022-04-21 | 404,537,429 | -20,502 | 36.3328 | 1,113,423,000 | 2022-03-31 |
| 735 | 2022-04-20 | 404,557,931 | 1,000 | 36.3346 | 1,113,423,000 | 2022-03-31 |
| 736 | 2022-04-19 | 404,556,931 | -54,000 | 36.3345 | 1,113,423,000 | 2022-03-31 |
| 737 | 2022-04-14 | 404,610,931 | -40,000 | 36.3394 | 1,113,423,000 | 2022-03-31 |
| 738 | 2022-04-13 | 404,650,931 | -108,761 | 36.3430 | 1,113,423,000 | 2022-03-31 |
| 739 | 2022-04-12 | 404,759,692 | 2,000 | 36.3527 | 1,113,423,000 | 2022-03-31 |
| 740 | 2022-04-11 | 404,757,692 | -53,000 | 36.3526 | 1,113,423,000 | 2022-03-31 |
| 741 | 2022-04-08 | 404,810,692 | 10,000 | 36.3573 | 1,113,423,000 | 2022-03-31 |
| 742 | 2022-04-07 | 404,800,692 | 26,000 | 36.3564 | 1,113,423,000 | 2022-03-31 |
| 743 | 2022-04-06 | 404,774,692 | -15,000 | 36.3541 | 1,113,423,000 | 2022-03-31 |
| 744 | 2022-04-04 | 404,789,692 | 605,490 | 36.3554 | 1,113,423,000 | 2022-03-31 |
| 745 | 2022-04-01 | 404,184,202 | 19,000 | 36.3010 | 1,113,423,000 | 2022-03-31 |
| 746 | 2022-03-31 | 404,165,202 | 35,000 | 36.2993 | 1,113,423,000 | 2022-03-31 |
| 747 | 2022-03-30 | 404,130,202 | -66,000 | 36.2962 | 1,113,423,000 | 2022-02-28 |
| 748 | 2022-03-29 | 404,196,202 | 16,000 | 36.3021 | 1,113,423,000 | 2022-02-28 |
| 749 | 2022-03-28 | 404,180,202 | -335,000 | 36.3007 | 1,113,423,000 | 2022-02-28 |
| 750 | 2022-03-25 | 404,515,202 | 92,000 | 36.3308 | 1,113,423,000 | 2022-02-28 |
| 751 | 2022-03-24 | 404,423,202 | 47,000 | 36.3225 | 1,113,423,000 | 2022-02-28 |
| 752 | 2022-03-23 | 404,376,202 | 53,000 | 36.3183 | 1,113,423,000 | 2022-02-28 |
| 753 | 2022-03-22 | 404,323,202 | -314,393 | 36.3135 | 1,113,423,000 | 2022-02-28 |
| 754 | 2022-03-21 | 404,637,595 | -67,674 | 36.3418 | 1,113,423,000 | 2022-02-28 |
| 755 | 2022-03-18 | 404,705,269 | -83,731 | 36.3478 | 1,113,423,000 | 2022-02-28 |
| 756 | 2022-03-17 | 404,789,000 | 9,755,000 | 36.3554 | 1,113,423,000 | 2022-02-28 |
| 757 | 2022-03-16 | 395,034,000 | 7,402,000 | 35.4792 | 1,113,423,000 | 2022-02-28 |
| 758 | 2022-03-15 | 387,632,000 | 8,942,000 | 34.8144 | 1,113,423,000 | 2022-02-28 |
| 759 | 2022-03-14 | 378,690,000 | 7,000 | 34.0113 | 1,113,423,000 | 2022-02-28 |
| 760 | 2022-03-11 | 378,683,000 | 116,000 | 34.0107 | 1,113,423,000 | 2022-02-28 |
| 761 | 2022-03-10 | 378,567,000 | -34,000 | 34.0003 | 1,113,423,000 | 2022-02-28 |
| 762 | 2022-03-09 | 378,601,000 | 147,000 | 34.0033 | 1,113,423,000 | 2022-02-28 |
| 763 | 2022-03-08 | 378,454,000 | 16,000 | 33.9901 | 1,113,423,000 | 2022-02-28 |
| 764 | 2022-03-07 | 378,438,000 | 43,000 | 33.9887 | 1,113,423,000 | 2022-02-28 |
| 765 | 2022-03-04 | 378,395,000 | -13,485 | 33.9848 | 1,113,423,000 | 2022-02-28 |
| 766 | 2022-03-03 | 378,408,485 | -231,000 | 33.9860 | 1,113,423,000 | 2022-02-28 |
| 767 | 2022-03-02 | 378,639,485 | -78,000 | 34.0068 | 1,113,423,000 | 2022-02-28 |
| 768 | 2022-03-01 | 378,717,485 | -82,000 | 34.0138 | 1,113,423,000 | 2022-02-28 |
| 769 | 2022-02-28 | 378,799,485 | 146,000 | 34.0212 | 1,113,423,000 | 2022-02-28 |
| 770 | 2022-02-25 | 378,653,485 | 25,000 | 34.0081 | 1,113,423,000 | 2022-01-31 |
| 771 | 2022-02-24 | 378,628,485 | 89,000 | 34.0058 | 1,113,423,000 | 2022-01-31 |
| 772 | 2022-02-23 | 378,539,485 | 34,000 | 33.9978 | 1,113,423,000 | 2022-01-31 |
| 773 | 2022-02-22 | 378,505,485 | 61,000 | 33.9948 | 1,113,423,000 | 2022-01-31 |
| 774 | 2022-02-21 | 378,444,485 | -172,000 | 33.9893 | 1,113,423,000 | 2022-01-31 |
| 775 | 2022-02-18 | 378,616,485 | -5,000 | 34.0047 | 1,113,423,000 | 2022-01-31 |
| 776 | 2022-02-17 | 378,621,485 | -81,000 | 34.0052 | 1,113,423,000 | 2022-01-31 |
| 777 | 2022-02-16 | 378,702,485 | -147,000 | 34.0125 | 1,113,423,000 | 2022-01-31 |
| 778 | 2022-02-15 | 378,849,485 | -157,000 | 34.0257 | 1,113,423,000 | 2022-01-31 |
| 779 | 2022-02-14 | 379,006,485 | -25,000 | 34.0398 | 1,113,423,000 | 2022-01-31 |
| 780 | 2022-02-11 | 379,031,485 | -418,000 | 34.0420 | 1,113,423,000 | 2022-01-31 |
| 781 | 2022-02-10 | 379,449,485 | -50,000 | 34.0795 | 1,113,423,000 | 2022-01-31 |
| 782 | 2022-02-09 | 379,499,485 | 48,000 | 34.0840 | 1,113,423,000 | 2022-01-31 |
| 783 | 2022-02-08 | 379,451,485 | 87,000 | 34.0797 | 1,113,423,000 | 2022-01-31 |
| 784 | 2022-02-07 | 379,364,485 | -321,037 | 34.0719 | 1,113,423,000 | 2022-01-31 |
| 785 | 2022-02-04 | 379,685,522 | -301,000 | 34.1007 | 1,113,423,000 | 2022-01-31 |
| 786 | 2022-01-31 | 379,986,522 | 0 | 34.1278 | 1,113,423,000 | 2022-01-31 |
| 787 | 2022-01-28 | 379,986,522 | -1,183,211 | 34.1278 | 1,113,423,000 | 2021-12-31 |
| 788 | 2022-01-27 | 381,169,733 | 73,000 | 34.2340 | 1,113,423,000 | 2021-12-31 |
| 789 | 2022-01-26 | 381,096,733 | -25,000 | 34.2275 | 1,113,423,000 | 2021-12-31 |
| 790 | 2022-01-25 | 381,121,733 | 14,000 | 34.2297 | 1,113,423,000 | 2021-12-31 |
| 791 | 2022-01-24 | 381,107,733 | -162,588 | 34.2285 | 1,113,423,000 | 2021-12-31 |
| 792 | 2022-01-21 | 381,270,321 | -153,000 | 34.2431 | 1,113,423,000 | 2021-12-31 |
| 793 | 2022-01-20 | 381,423,321 | -244,000 | 34.2568 | 1,113,423,000 | 2021-12-31 |
| 794 | 2022-01-19 | 381,667,321 | -898,000 | 34.2787 | 1,113,423,000 | 2021-12-31 |
| 795 | 2022-01-18 | 382,565,321 | -3,047,000 | 34.3594 | 1,113,423,000 | 2021-12-31 |
| 796 | 2022-01-17 | 385,612,321 | -806,000 | 34.6330 | 1,113,423,000 | 2021-12-31 |
| 797 | 2022-01-14 | 386,418,321 | -207,000 | 34.7054 | 1,113,423,000 | 2021-12-31 |
| 798 | 2022-01-13 | 386,625,321 | -547,400 | 34.7240 | 1,113,423,000 | 2021-12-31 |
| 799 | 2022-01-12 | 387,172,721 | -504,000 | 34.7732 | 1,113,423,000 | 2021-12-31 |
| 800 | 2022-01-11 | 387,676,721 | 4,000 | 34.8185 | 1,113,423,000 | 2021-12-31 |
| 801 | 2022-01-10 | 387,672,721 | -320,000 | 34.8181 | 1,113,423,000 | 2021-12-31 |
| 802 | 2022-01-07 | 387,992,721 | -443,002 | 34.8468 | 1,113,423,000 | 2021-12-31 |
| 803 | 2022-01-06 | 388,435,723 | -1,112,000 | 34.8866 | 1,113,423,000 | 2021-12-31 |
| 804 | 2022-01-05 | 389,547,723 | -1,090,200 | 34.9865 | 1,113,423,000 | 2021-12-31 |
| 805 | 2022-01-04 | 390,637,923 | -3,685,502 | 35.0844 | 1,113,423,000 | 2021-12-31 |
| 806 | 2022-01-03 | 394,323,425 | -259,000 | 35.4154 | 1,113,423,000 | 2021-12-31 |
| 807 | 2021-12-31 | 394,582,425 | 0 | 35.4387 | 1,113,423,000 | 2021-12-31 |
| 808 | 2021-12-30 | 394,582,425 | -216,000 | 35.4387 | 1,113,423,000 | 2021-11-30 |
| 809 | 2021-12-29 | 394,798,425 | 81,200 | 35.4581 | 1,113,423,000 | 2021-11-30 |
| 810 | 2021-12-28 | 394,717,225 | -72,002 | 35.4508 | 1,113,423,000 | 2021-11-30 |
| 811 | 2021-12-24 | 394,789,227 | 0 | 35.4573 | 1,113,423,000 | 2021-11-30 |
| 812 | 2021-12-23 | 394,789,227 | 79,998 | 35.4573 | 1,113,423,000 | 2021-11-30 |
| 813 | 2021-12-22 | 394,709,229 | -98,000 | 35.4501 | 1,113,423,000 | 2021-11-30 |
| 814 | 2021-12-21 | 394,807,229 | 38,000 | 35.4589 | 1,113,423,000 | 2021-11-30 |
| 815 | 2021-12-20 | 394,769,229 | -334,000 | 35.4555 | 1,113,423,000 | 2021-11-30 |
| 816 | 2021-12-17 | 395,103,229 | -92,002 | 35.4855 | 1,113,423,000 | 2021-11-30 |
| 817 | 2021-12-16 | 395,195,231 | -177,002 | 35.4937 | 1,113,423,000 | 2021-11-30 |
| 818 | 2021-12-15 | 395,372,233 | -257,000 | 35.5096 | 1,113,423,000 | 2021-11-30 |
| 819 | 2021-12-14 | 395,629,233 | -15,000 | 35.5327 | 1,113,423,000 | 2021-11-30 |
| 820 | 2021-12-13 | 395,644,233 | 5,000 | 35.5340 | 1,113,423,000 | 2021-11-30 |
| 821 | 2021-12-10 | 395,639,233 | 29,994 | 35.5336 | 1,113,423,000 | 2021-11-30 |
| 822 | 2021-12-09 | 395,609,239 | -766,000 | 35.5309 | 1,113,423,000 | 2021-11-30 |
| 823 | 2021-12-08 | 396,375,239 | -10,004 | 35.5997 | 1,113,423,000 | 2021-11-30 |
| 824 | 2021-12-07 | 396,385,243 | 3,000 | 35.6006 | 1,113,423,000 | 2021-11-30 |
| 825 | 2021-12-06 | 396,382,243 | -183,000 | 35.6003 | 1,113,423,000 | 2021-11-30 |
| 826 | 2021-12-03 | 396,565,243 | -1,055,000 | 35.6168 | 1,113,423,000 | 2021-11-30 |
| 827 | 2021-12-02 | 397,620,243 | -1,384,938 | 35.7115 | 1,113,423,000 | 2021-11-30 |
| 828 | 2021-12-01 | 399,005,181 | -206,000 | 35.8359 | 1,113,423,000 | 2021-11-30 |
| 829 | 2021-11-30 | 399,211,181 | 237,000 | 35.8544 | 1,113,423,000 | 2021-11-30 |
| 830 | 2021-11-29 | 398,974,181 | -599,000 | 35.8331 | 1,113,423,000 | 2021-10-31 |
| 831 | 2021-11-26 | 399,573,181 | -825,000 | 35.8869 | 1,113,423,000 | 2021-10-31 |
| 832 | 2021-11-25 | 400,398,181 | -453,000 | 35.9610 | 1,113,423,000 | 2021-10-31 |
| 833 | 2021-11-24 | 400,851,181 | -57,000 | 36.0017 | 1,113,423,000 | 2021-10-31 |
| 834 | 2021-11-23 | 400,908,181 | -865,000 | 36.0068 | 1,113,423,000 | 2021-10-31 |
| 835 | 2021-11-22 | 401,773,181 | -266,000 | 36.0845 | 1,113,423,000 | 2021-10-31 |
| 836 | 2021-11-19 | 402,039,181 | -432,000 | 36.1084 | 1,113,423,000 | 2021-10-31 |
| 837 | 2021-11-18 | 402,471,181 | -381,196 | 36.1472 | 1,113,423,000 | 2021-10-31 |
| 838 | 2021-11-17 | 402,852,377 | -23,394 | 36.1814 | 1,113,423,000 | 2021-10-31 |
| 839 | 2021-11-16 | 402,875,771 | -2,000 | 36.1835 | 1,113,423,000 | 2021-10-31 |
| 840 | 2021-11-15 | 402,877,771 | -184,000 | 36.1837 | 1,113,423,000 | 2021-10-31 |
| 841 | 2021-11-12 | 403,061,771 | -117,000 | 36.2002 | 1,113,423,000 | 2021-10-31 |
| 842 | 2021-11-11 | 403,178,771 | -258,000 | 36.2107 | 1,113,423,000 | 2021-10-31 |
| 843 | 2021-11-10 | 403,436,771 | -568,804 | 36.2339 | 1,113,423,000 | 2021-10-31 |
| 844 | 2021-11-09 | 404,005,575 | -122,000 | 36.2850 | 1,113,423,000 | 2021-10-31 |
| 845 | 2021-11-08 | 404,127,575 | -2,015,600 | 36.2960 | 1,113,423,000 | 2021-10-31 |
| 846 | 2021-11-05 | 406,143,175 | -102,000 | 36.4770 | 1,113,423,000 | 2021-10-31 |
| 847 | 2021-11-04 | 406,245,175 | -334,000 | 36.4861 | 1,113,423,000 | 2021-10-31 |
| 848 | 2021-11-03 | 406,579,175 | -49,000 | 36.5161 | 1,113,423,000 | 2021-10-31 |
| 849 | 2021-11-02 | 406,628,175 | -412,000 | 36.5205 | 1,113,423,000 | 2021-10-31 |
| 850 | 2021-11-01 | 407,040,175 | -154,000 | 36.5576 | 1,113,423,000 | 2021-10-31 |
| 851 | 2021-10-29 | 407,194,175 | 261,000 | 36.5714 | 1,113,423,000 | 2021-09-30 |
| 852 | 2021-10-28 | 406,933,175 | -316,000 | 36.5479 | 1,113,423,000 | 2021-09-30 |
| 853 | 2021-10-27 | 407,249,175 | 90,880 | 36.5763 | 1,113,423,000 | 2021-09-30 |
| 854 | 2021-10-26 | 407,158,295 | 3,266,544 | 36.5682 | 1,113,423,000 | 2021-09-30 |
| 855 | 2021-10-25 | 403,891,751 | -6,187,114 | 36.2748 | 1,113,423,000 | 2021-09-30 |
| 856 | 2021-10-22 | 410,078,865 | -781,853 | 36.8305 | 1,113,423,000 | 2021-09-30 |
| 857 | 2021-10-21 | 410,860,718 | -2,656,570 | 36.9007 | 1,113,423,000 | 2021-09-30 |
| 858 | 2021-10-20 | 413,517,288 | 413,973 | 37.1393 | 1,113,423,000 | 2021-09-30 |
| 859 | 2021-10-19 | 413,103,315 | -975,054 | 37.1021 | 1,113,423,000 | 2021-09-30 |
| 860 | 2021-10-18 | 414,078,369 | -441,000 | 37.1897 | 1,113,423,000 | 2021-09-30 |
| 861 | 2021-10-15 | 414,519,369 | 216,973 | 37.2293 | 1,113,423,000 | 2021-09-30 |
| 862 | 2021-10-12 | 414,302,396 | -4,000 | 37.2098 | 1,113,423,000 | 2021-09-30 |
| 863 | 2021-10-11 | 414,306,396 | -1,502 | 37.2102 | 1,113,423,000 | 2021-09-30 |
| 864 | 2021-10-08 | 414,307,898 | 129,552 | 37.2103 | 1,113,423,000 | 2021-09-30 |
| 865 | 2021-10-07 | 414,178,346 | -32,975,000 | 37.1987 | 1,113,423,000 | 2021-09-30 |
| 866 | 2021-10-06 | 447,153,346 | -8,000 | 40.1602 | 1,113,423,000 | 2021-09-30 |
| 867 | 2021-10-05 | 447,161,346 | 58,000 | 40.1610 | 1,113,423,000 | 2021-09-30 |
| 868 | 2021-10-04 | 447,103,346 | 152,000 | 40.1557 | 1,113,423,000 | 2021-09-30 |
| 869 | 2021-09-30 | 446,951,346 | -131,552 | 40.1421 | 1,113,423,000 | 2021-09-30 |
| 870 | 2021-09-29 | 447,082,898 | 81,000 | 40.1539 | 1,113,423,000 | 2021-08-31 |
| 871 | 2021-09-28 | 447,001,898 | 671,051 | 40.1466 | 1,113,423,000 | 2021-08-31 |
| 872 | 2021-09-27 | 446,330,847 | 102,000 | 40.0864 | 1,113,423,000 | 2021-08-31 |
| 873 | 2021-09-24 | 446,228,847 | 8,000 | 40.0772 | 1,113,423,000 | 2021-08-31 |
| 874 | 2021-09-23 | 446,220,847 | 496,902 | 40.0765 | 1,113,423,000 | 2021-08-31 |
| 875 | 2021-09-21 | 445,723,945 | -38,000 | 40.0319 | 1,113,423,000 | 2021-08-31 |
| 876 | 2021-09-20 | 445,761,945 | 204,949 | 40.0353 | 1,113,423,000 | 2021-08-31 |
| 877 | 2021-09-17 | 445,556,996 | 37,000 | 40.0169 | 1,113,423,000 | 2021-08-31 |
| 878 | 2021-09-16 | 445,519,996 | 41,000 | 40.0135 | 1,113,423,000 | 2021-08-31 |
| 879 | 2021-09-15 | 445,478,996 | 26,000 | 40.0099 | 1,113,423,000 | 2021-08-31 |
| 880 | 2021-09-14 | 445,452,996 | 67,000 | 40.0075 | 1,113,423,000 | 2021-08-31 |
| 881 | 2021-09-13 | 445,385,996 | 45,000 | 40.0015 | 1,113,423,000 | 2021-08-31 |
| 882 | 2021-09-10 | 445,340,996 | -61,000 | 39.9975 | 1,113,423,000 | 2021-08-31 |
| 883 | 2021-09-09 | 445,401,996 | 15,387 | 40.0029 | 1,113,423,000 | 2021-08-31 |
| 884 | 2021-09-08 | 445,386,609 | 222,281 | 40.0016 | 1,113,423,000 | 2021-08-31 |
| 885 | 2021-09-07 | 445,164,328 | 1,789,267 | 39.9816 | 1,113,423,000 | 2021-08-31 |
| 886 | 2021-09-06 | 443,375,061 | 77,913 | 39.8209 | 1,113,423,000 | 2021-08-31 |
| 887 | 2021-09-03 | 443,297,148 | 24,297 | 39.8139 | 1,113,423,000 | 2021-08-31 |
| 888 | 2021-09-02 | 443,272,851 | -840,613 | 39.8117 | 1,113,423,000 | 2021-08-31 |
| 889 | 2021-09-01 | 444,113,464 | -284,000 | 39.8872 | 1,113,423,000 | 2021-08-31 |
| 890 | 2021-08-31 | 444,397,464 | -863,430 | 39.9127 | 1,113,423,000 | 2021-08-31 |
| 891 | 2021-08-30 | 445,260,894 | -234,000 | 39.9903 | 1,113,423,000 | 2021-07-31 |
| 892 | 2021-08-27 | 445,494,894 | 82,430 | 40.0113 | 1,113,423,000 | 2021-07-31 |
| 893 | 2021-08-26 | 445,412,464 | -1,056,000 | 40.0039 | 1,113,423,000 | 2021-07-31 |
| 894 | 2021-08-25 | 446,468,464 | -1,475,070 | 40.0987 | 1,113,423,000 | 2021-07-31 |
| 895 | 2021-08-24 | 447,943,534 | -490,000 | 40.2312 | 1,113,423,000 | 2021-07-31 |
| 896 | 2021-08-23 | 448,433,534 | -339,723 | 40.2752 | 1,113,423,000 | 2021-07-31 |
| 897 | 2021-08-20 | 448,773,257 | 29,000 | 40.3057 | 1,113,423,000 | 2021-07-31 |
| 898 | 2021-08-19 | 448,744,257 | -55,700 | 40.3031 | 1,113,423,000 | 2021-07-31 |
| 899 | 2021-08-18 | 448,799,957 | 77,700 | 40.3081 | 1,113,423,000 | 2021-07-31 |
| 900 | 2021-08-17 | 448,722,257 | 4,014,000 | 40.3011 | 1,113,423,000 | 2021-07-31 |
| 901 | 2021-08-16 | 444,708,257 | -80,000 | 39.9406 | 1,113,423,000 | 2021-07-31 |
| 902 | 2021-08-13 | 444,788,257 | -98,000 | 39.9478 | 1,113,423,000 | 2021-07-31 |
| 903 | 2021-08-12 | 444,886,257 | 64,000 | 39.9566 | 1,113,423,000 | 2021-07-31 |
| 904 | 2021-08-11 | 444,822,257 | 41,000 | 39.9509 | 1,113,423,000 | 2021-07-31 |
| 905 | 2021-08-10 | 444,781,257 | -386,000 | 39.9472 | 1,113,423,000 | 2021-07-31 |
| 906 | 2021-08-09 | 445,167,257 | -25,000 | 39.9819 | 1,113,423,000 | 2021-07-31 |
| 907 | 2021-08-06 | 445,192,257 | 136,000 | 39.9841 | 1,113,423,000 | 2021-07-31 |
| 908 | 2021-08-05 | 445,056,257 | 96,000 | 39.9719 | 1,113,423,000 | 2021-07-31 |
| 909 | 2021-08-04 | 444,960,257 | 66,000 | 39.9633 | 1,113,423,000 | 2021-07-31 |
| 910 | 2021-08-03 | 444,894,257 | -175,000 | 39.9573 | 1,113,423,000 | 2021-07-31 |
| 911 | 2021-08-02 | 445,069,257 | 80,000 | 39.9731 | 1,113,423,000 | 2021-07-31 |
| 912 | 2021-07-30 | 444,989,257 | 211,000 | 39.9659 | 1,113,423,000 | 2021-06-30 |
| 913 | 2021-07-29 | 444,778,257 | 127,000 | 39.9469 | 1,113,423,000 | 2021-06-30 |
| 914 | 2021-07-28 | 444,651,257 | -387,300 | 39.9355 | 1,113,423,000 | 2021-06-30 |
| 915 | 2021-07-27 | 445,038,557 | 3,816,000 | 39.9703 | 1,113,423,000 | 2021-06-30 |
| 916 | 2021-07-26 | 441,222,557 | -48,392 | 39.6276 | 1,113,423,000 | 2021-06-30 |
| 917 | 2021-07-23 | 441,270,949 | 163,600 | 39.6319 | 1,113,423,000 | 2021-06-30 |
| 918 | 2021-07-22 | 441,107,349 | 277,833 | 39.6172 | 1,113,423,000 | 2021-06-30 |
| 919 | 2021-07-21 | 440,829,516 | 7,336,567 | 39.5923 | 1,113,423,000 | 2021-06-30 |
| 920 | 2021-07-20 | 433,492,949 | 551,000 | 38.9334 | 1,113,423,000 | 2021-06-30 |
| 921 | 2021-07-19 | 432,941,949 | -1,011,526 | 38.8839 | 1,113,423,000 | 2021-06-30 |
| 922 | 2021-07-16 | 433,953,475 | -2,927,529 | 38.9747 | 1,113,423,000 | 2021-06-30 |
| 923 | 2021-07-15 | 436,881,004 | -1,304,763 | 39.2376 | 1,113,423,000 | 2021-06-30 |
| 924 | 2021-07-14 | 438,185,767 | -1,204,767 | 39.3548 | 1,113,423,000 | 2021-06-30 |
| 925 | 2021-07-13 | 439,390,534 | -70,683 | 39.4630 | 1,113,423,000 | 2021-06-30 |
| 926 | 2021-07-12 | 439,461,217 | -26,748,000 | 39.4694 | 1,113,423,000 | 2021-06-30 |
| 927 | 2021-07-09 | 466,209,217 | -834,000 | 41.8717 | 1,113,423,000 | 2021-06-30 |
| 928 | 2021-07-08 | 467,043,217 | -833,702 | 41.9466 | 1,113,423,000 | 2021-06-30 |
| 929 | 2021-07-07 | 467,876,919 | -795,677 | 42.0215 | 1,113,423,000 | 2021-06-30 |
| 930 | 2021-07-06 | 468,672,596 | -605,000 | 42.0930 | 1,113,423,000 | 2021-06-30 |
| 931 | 2021-07-05 | 469,277,596 | -48,000 | 42.1473 | 1,113,423,000 | 2021-06-30 |
| 932 | 2021-07-02 | 469,325,596 | 46,557 | 42.1516 | 1,113,423,000 | 2021-06-30 |
| 933 | 2021-06-30 | 469,279,039 | 5,009,000 | 42.1474 | 1,113,423,000 | 2021-06-30 |
| 934 | 2021-06-29 | 464,270,039 | -640,926 | 41.6975 | 1,113,423,000 | 2021-05-31 |
| 935 | 2021-06-28 | 464,910,965 | -480,138 | 41.7551 | 1,113,423,000 | 2021-05-31 |
| 936 | 2021-06-25 | 465,391,103 | -1,640,154 | 41.7982 | 1,113,423,000 | 2021-05-31 |
| 937 | 2021-06-24 | 467,031,257 | 48,000 | 41.9455 | 1,113,423,000 | 2021-05-31 |
| 938 | 2021-06-23 | 466,983,257 | -425,681 | 41.9412 | 1,113,423,000 | 2021-05-31 |
| 939 | 2021-06-22 | 467,408,938 | -291,000 | 41.9795 | 1,113,423,000 | 2021-05-31 |
| 940 | 2021-06-21 | 467,699,938 | 237,151 | 42.0056 | 1,113,423,000 | 2021-05-31 |
| 941 | 2021-06-18 | 467,462,787 | 115,000 | 41.9843 | 1,113,423,000 | 2021-05-31 |
| 942 | 2021-06-17 | 467,347,787 | -6,000 | 41.9740 | 1,113,423,000 | 2021-05-31 |
| 943 | 2021-06-16 | 467,353,787 | 11,328,490 | 41.9745 | 1,113,423,000 | 2021-05-31 |
| 944 | 2021-06-15 | 456,025,297 | -232,000 | 40.9571 | 1,113,423,000 | 2021-05-31 |
| 945 | 2021-06-11 | 456,257,297 | -639,667 | 40.9779 | 1,113,423,000 | 2021-05-31 |
| 946 | 2021-06-10 | 456,896,964 | -157,656 | 41.0353 | 1,113,423,000 | 2021-05-31 |
| 947 | 2021-06-09 | 457,054,620 | -382,000 | 41.0495 | 1,113,423,000 | 2021-05-31 |
| 948 | 2021-06-08 | 457,436,620 | 125,553 | 41.0838 | 1,113,423,000 | 2021-05-31 |
| 949 | 2021-06-07 | 457,311,067 | -294,000 | 41.0725 | 1,113,423,000 | 2021-05-31 |
| 950 | 2021-06-04 | 457,605,067 | -474,806 | 41.0989 | 1,113,423,000 | 2021-05-31 |
| 951 | 2021-06-03 | 458,079,873 | -676,000 | 41.1416 | 1,113,423,000 | 2021-05-31 |
| 952 | 2021-06-02 | 458,755,873 | -97,105 | 41.2023 | 1,113,423,000 | 2021-05-31 |
| 953 | 2021-06-01 | 458,852,978 | -406,197 | 41.2110 | 1,113,423,000 | 2021-05-31 |
| 954 | 2021-05-31 | 459,259,175 | -2,247,000 | 41.2475 | 1,113,423,000 | 2021-05-31 |
| 955 | 2021-05-28 | 461,506,175 | -2,052,000 | 41.4493 | 1,113,423,000 | 2021-04-30 |
| 956 | 2021-05-27 | 463,558,175 | -105,175 | 41.6336 | 1,113,423,000 | 2021-04-30 |
| 957 | 2021-05-26 | 463,663,350 | -418,000 | 41.6431 | 1,113,423,000 | 2021-04-30 |
| 958 | 2021-05-25 | 464,081,350 | -204,803 | 41.6806 | 1,113,423,000 | 2021-04-30 |
| 959 | 2021-05-24 | 464,286,153 | -701,000 | 41.6990 | 1,113,423,000 | 2021-04-30 |
| 960 | 2021-05-21 | 464,987,153 | -745,000 | 41.7619 | 1,113,423,000 | 2021-04-30 |
| 961 | 2021-05-20 | 465,732,153 | -83,895 | 41.8289 | 1,113,423,000 | 2021-04-30 |
| 962 | 2021-05-18 | 465,816,048 | 604,000 | 41.8364 | 1,113,423,000 | 2021-04-30 |
| 963 | 2021-05-17 | 465,212,048 | 284,870 | 41.7821 | 1,113,423,000 | 2021-04-30 |
| 964 | 2021-05-14 | 464,927,178 | -139,250 | 41.7566 | 1,113,423,000 | 2021-04-30 |
| 965 | 2021-05-13 | 465,066,428 | -392,365 | 41.7691 | 1,113,423,000 | 2021-04-30 |
| 966 | 2021-05-12 | 465,458,793 | 10,000 | 41.8043 | 1,113,423,000 | 2021-04-30 |
| 967 | 2021-05-11 | 465,448,793 | 60,499 | 41.8034 | 1,113,423,000 | 2021-04-30 |
| 968 | 2021-05-10 | 465,388,294 | 208,420 | 41.7980 | 1,113,423,000 | 2021-04-30 |
| 969 | 2021-05-07 | 465,179,874 | -31,000 | 41.7793 | 1,113,423,000 | 2021-04-30 |
| 970 | 2021-05-06 | 465,210,874 | -23,966 | 41.7820 | 1,113,423,000 | 2021-04-30 |
| 971 | 2021-05-05 | 465,234,840 | 50,594 | 41.7842 | 1,113,423,000 | 2021-04-30 |
| 972 | 2021-05-04 | 465,184,246 | -65,068 | 41.7797 | 1,113,423,000 | 2021-04-30 |
| 973 | 2021-05-03 | 465,249,314 | 126,130 | 41.7855 | 1,113,423,000 | 2021-04-30 |
| 974 | 2021-04-30 | 465,123,184 | 43,000 | 41.7742 | 1,113,423,000 | 2021-04-30 |
| 975 | 2021-04-29 | 465,080,184 | -1,249,000 | 41.7703 | 1,113,423,000 | 2021-03-31 |
| 976 | 2021-04-28 | 466,329,184 | -446,000 | 41.8825 | 1,113,423,000 | 2021-03-31 |
| 977 | 2021-04-27 | 466,775,184 | -271,000 | 41.9225 | 1,113,423,000 | 2021-03-31 |
| 978 | 2021-04-26 | 467,046,184 | -164,000 | 41.9469 | 1,113,423,000 | 2021-03-31 |
| 979 | 2021-04-23 | 467,210,184 | -303,000 | 41.9616 | 1,113,423,000 | 2021-03-31 |
| 980 | 2021-04-22 | 467,513,184 | -112,493 | 41.9888 | 1,113,423,000 | 2021-03-31 |
| 981 | 2021-04-21 | 467,625,677 | 101,511 | 41.9989 | 1,113,423,000 | 2021-03-31 |
| 982 | 2021-04-20 | 467,524,166 | 49,000 | 41.9898 | 1,113,423,000 | 2021-03-31 |
| 983 | 2021-04-19 | 467,475,166 | 10,000 | 41.9854 | 1,113,423,000 | 2021-03-31 |
| 984 | 2021-04-16 | 467,465,166 | -35,830 | 41.9845 | 1,113,423,000 | 2021-03-31 |
| 985 | 2021-04-15 | 467,500,996 | -265,000 | 41.9877 | 1,113,423,000 | 2021-03-31 |
| 986 | 2021-04-14 | 467,765,996 | -449,311 | 42.0115 | 1,113,423,000 | 2021-03-31 |
| 987 | 2021-04-13 | 468,215,307 | -392,545 | 42.0519 | 1,113,423,000 | 2021-03-31 |
| 988 | 2021-04-12 | 468,607,852 | -76,543 | 42.0871 | 1,113,423,000 | 2021-03-31 |
| 989 | 2021-04-09 | 468,684,395 | -221,000 | 42.0940 | 1,113,423,000 | 2021-03-31 |
| 990 | 2021-04-08 | 468,905,395 | -445,000 | 42.1139 | 1,113,423,000 | 2021-03-31 |
| 991 | 2021-04-07 | 469,350,395 | -66,000 | 42.1538 | 1,113,423,000 | 2021-03-31 |
| 992 | 2021-04-01 | 469,416,395 | -723,455 | 42.1598 | 1,113,423,000 | 2021-03-31 |
| 993 | 2021-03-31 | 470,139,850 | 220,000 | 42.2247 | 1,113,423,000 | 2021-03-31 |
| 994 | 2021-03-30 | 469,919,850 | -763,870 | 42.2050 | 1,113,423,000 | 2021-02-28 |
| 995 | 2021-03-29 | 470,683,720 | -460,000 | 42.2736 | 1,113,423,000 | 2021-02-28 |
| 996 | 2021-03-26 | 471,143,720 | 702,000 | 42.3149 | 1,113,423,000 | 2021-02-28 |
| 997 | 2021-03-25 | 470,441,720 | 71,400 | 42.2518 | 1,113,423,000 | 2021-02-28 |
| 998 | 2021-03-24 | 470,370,320 | -10,599,830 | 42.2454 | 1,113,423,000 | 2021-02-28 |
| 999 | 2021-03-23 | 480,970,150 | -758,100 | 43.1974 | 1,113,423,000 | 2021-02-28 |
| 1000 | 2021-03-22 | 481,728,250 | -516,000 | 43.2655 | 1,113,423,000 | 2021-02-28 |
| 1001 | 2021-03-19 | 482,244,250 | -4,169,000 | 43.3119 | 1,113,423,000 | 2021-02-28 |
| 1002 | 2021-03-18 | 486,413,250 | -708,170 | 43.6863 | 1,113,423,000 | 2021-02-28 |
| 1003 | 2021-03-17 | 487,121,420 | -163,000 | 43.7499 | 1,113,423,000 | 2021-02-28 |
| 1004 | 2021-03-16 | 487,284,420 | -64,000 | 43.7645 | 1,113,423,000 | 2021-02-28 |
| 1005 | 2021-03-15 | 487,348,420 | 353,754 | 43.7703 | 1,113,423,000 | 2021-02-28 |
| 1006 | 2021-03-12 | 486,994,666 | -1,135,000 | 43.7385 | 1,113,423,000 | 2021-02-28 |
| 1007 | 2021-03-11 | 488,129,666 | -849,754 | 43.8405 | 1,113,423,000 | 2021-02-28 |
| 1008 | 2021-03-10 | 488,979,420 | -102,900 | 43.9168 | 1,113,423,000 | 2021-02-28 |
| 1009 | 2021-03-09 | 489,082,320 | -271,200 | 43.9260 | 1,113,423,000 | 2021-02-28 |
| 1010 | 2021-03-08 | 489,353,520 | -108,000 | 43.9504 | 1,113,423,000 | 2021-02-28 |
| 1011 | 2021-03-05 | 489,461,520 | -391,087 | 43.9601 | 1,113,423,000 | 2021-02-28 |
| 1012 | 2021-03-04 | 489,852,607 | -230,000 | 43.9952 | 1,113,423,000 | 2021-02-28 |
| 1013 | 2021-03-03 | 490,082,607 | -411,000 | 44.0159 | 1,113,423,000 | 2021-02-28 |
| 1014 | 2021-03-02 | 490,493,607 | 771,700 | 44.0528 | 1,113,423,000 | 2021-02-28 |
| 1015 | 2021-03-01 | 489,721,907 | 387,099 | 43.9835 | 1,113,423,000 | 2021-02-28 |
| 1016 | 2021-02-26 | 489,334,808 | -165,000 | 43.9487 | 1,113,423,000 | 2021-01-31 |
| 1017 | 2021-02-25 | 489,499,808 | -117,799 | 43.9635 | 1,113,423,000 | 2021-01-31 |
| 1018 | 2021-02-24 | 489,617,607 | -69,390 | 43.9741 | 1,113,423,000 | 2021-01-31 |
| 1019 | 2021-02-23 | 489,686,997 | -662,000 | 43.9803 | 1,113,423,000 | 2021-01-31 |
| 1020 | 2021-02-22 | 490,348,997 | -61,000 | 44.0398 | 1,113,423,000 | 2021-01-31 |
| 1021 | 2021-02-19 | 490,409,997 | -102,000 | 44.0453 | 1,113,423,000 | 2021-01-31 |
| 1022 | 2021-02-18 | 490,511,997 | -953,000 | 44.0544 | 1,113,423,000 | 2021-01-31 |
| 1023 | 2021-02-17 | 491,464,997 | -617,610 | 44.1400 | 1,113,423,000 | 2021-01-31 |
| 1024 | 2021-02-16 | 492,082,607 | -243,000 | 44.1955 | 1,113,423,000 | 2021-01-31 |
| 1025 | 2021-02-11 | 492,325,607 | 0 | 44.2173 | 1,113,423,000 | 2021-01-31 |
| 1026 | 2021-02-10 | 492,325,607 | -490,683 | 44.2173 | 1,113,423,000 | 2021-01-31 |
| 1027 | 2021-02-09 | 492,816,290 | 225,000 | 44.2614 | 1,113,423,000 | 2021-01-31 |
| 1028 | 2021-02-08 | 492,591,290 | 455,000 | 44.2412 | 1,113,423,000 | 2021-01-31 |
| 1029 | 2021-02-05 | 492,136,290 | -588,229 | 44.2003 | 1,113,423,000 | 2021-01-31 |
| 1030 | 2021-02-04 | 492,724,519 | -81,000 | 44.2531 | 1,113,423,000 | 2021-01-31 |
| 1031 | 2021-02-03 | 492,805,519 | 95,000 | 44.2604 | 1,113,423,000 | 2021-01-31 |
| 1032 | 2021-02-02 | 492,710,519 | 102,870 | 44.2519 | 1,113,423,000 | 2021-01-31 |
| 1033 | 2021-02-01 | 492,607,649 | 629,205 | 44.2426 | 1,113,423,000 | 2021-01-31 |
| 1034 | 2021-01-29 | 491,978,444 | 391,000 | 44.1861 | 1,113,423,000 | 2020-12-31 |
| 1035 | 2021-01-28 | 491,587,444 | 116,000 | 44.1510 | 1,113,423,000 | 2020-12-31 |
| 1036 | 2021-01-27 | 491,471,444 | 754,728 | 44.1406 | 1,113,423,000 | 2020-12-31 |
| 1037 | 2021-01-26 | 490,716,716 | 901,767 | 44.0728 | 1,113,423,000 | 2020-12-31 |
| 1038 | 2021-01-25 | 489,814,949 | 198,000 | 43.9918 | 1,113,423,000 | 2020-12-31 |
| 1039 | 2021-01-22 | 489,616,949 | 46,702 | 43.9740 | 1,113,423,000 | 2020-12-31 |
| 1040 | 2021-01-21 | 489,570,247 | 122,000 | 43.9698 | 1,113,423,000 | 2020-12-31 |
| 1041 | 2021-01-20 | 489,448,247 | 219,000 | 43.9589 | 1,113,423,000 | 2020-12-31 |
| 1042 | 2021-01-19 | 489,229,247 | -338,000 | 43.9392 | 1,113,423,000 | 2020-12-31 |
| 1043 | 2021-01-18 | 489,567,247 | 45,404,728 | 43.9696 | 1,113,423,000 | 2020-12-31 |
| 1044 | 2021-01-15 | 444,162,519 | 11,358 | 39.8916 | 1,113,423,000 | 2020-12-31 |
| 1045 | 2021-01-14 | 444,151,161 | -133,000 | 39.8906 | 1,113,423,000 | 2020-12-31 |
| 1046 | 2021-01-13 | 444,284,161 | -1,167,000 | 39.9025 | 1,113,423,000 | 2020-12-31 |
| 1047 | 2021-01-12 | 445,451,161 | 328,857 | 40.0074 | 1,113,423,000 | 2020-12-31 |
| 1048 | 2021-01-11 | 445,122,304 | -153,394 | 39.9778 | 1,113,423,000 | 2020-12-31 |
| 1049 | 2021-01-08 | 445,275,698 | -1,070,818 | 39.9916 | 1,113,423,000 | 2020-12-31 |
| 1050 | 2021-01-07 | 446,346,516 | -1,515,039 | 40.0878 | 1,113,423,000 | 2020-12-31 |
| 1051 | 2021-01-06 | 447,861,555 | 311,761 | 40.2238 | 1,113,423,000 | 2020-12-31 |
| 1052 | 2021-01-05 | 447,549,794 | -706,257 | 40.1958 | 1,113,423,000 | 2020-12-31 |
| 1053 | 2021-01-04 | 448,256,051 | 138,000 | 40.2593 | 1,113,423,000 | 2020-12-31 |
| 1054 | 2020-12-31 | 448,118,051 | 0 | 40.2469 | 1,113,423,000 | 2020-12-31 |
| 1055 | 2020-12-30 | 448,118,051 | -40,216 | 40.2469 | 1,113,423,000 | 2020-11-30 |
| 1056 | 2020-12-29 | 448,158,267 | -693,809 | 40.2505 | 1,113,423,000 | 2020-11-30 |
| 1057 | 2020-12-28 | 448,852,076 | -654,950 | 40.3128 | 1,113,423,000 | 2020-11-30 |
| 1058 | 2020-12-24 | 449,507,026 | 0 | 40.3716 | 1,113,423,000 | 2020-11-30 |
| 1059 | 2020-12-23 | 449,507,026 | -576,800 | 40.3716 | 1,113,423,000 | 2020-11-30 |
| 1060 | 2020-12-22 | 450,083,826 | -977,000 | 40.4234 | 1,113,423,000 | 2020-11-30 |
| 1061 | 2020-12-21 | 451,060,826 | 111,000 | 40.5112 | 1,113,423,000 | 2020-11-30 |
| 1062 | 2020-12-18 | 450,949,826 | -946,372 | 40.5012 | 1,113,423,000 | 2020-11-30 |
| 1063 | 2020-12-17 | 451,896,198 | 783,984 | 40.5862 | 1,113,423,000 | 2020-11-30 |
| 1064 | 2020-12-16 | 451,112,214 | -707,000 | 40.5158 | 1,113,423,000 | 2020-11-30 |
| 1065 | 2020-12-15 | 451,819,214 | 229,000 | 40.5793 | 1,113,423,000 | 2020-11-30 |
| 1066 | 2020-12-14 | 451,590,214 | -217,000 | 40.5587 | 1,113,423,000 | 2020-11-30 |
| 1067 | 2020-12-11 | 451,807,214 | -269,000 | 40.5782 | 1,113,423,000 | 2020-11-30 |
| 1068 | 2020-12-10 | 452,076,214 | 0 | 40.6024 | 1,113,423,000 | 2020-11-30 |
| 1069 | 2020-12-09 | 452,076,214 | 447,861 | 40.6024 | 1,113,423,000 | 2020-11-30 |
| 1070 | 2020-12-08 | 451,628,353 | -364,210 | 40.5622 | 1,113,423,000 | 2020-11-30 |
| 1071 | 2020-12-07 | 451,992,563 | -372,014 | 40.5949 | 1,113,423,000 | 2020-11-30 |
| 1072 | 2020-12-04 | 452,364,577 | 42,000 | 40.6283 | 1,113,423,000 | 2020-11-30 |
| 1073 | 2020-12-03 | 452,322,577 | -1,183,913 | 40.6245 | 1,113,423,000 | 2020-11-30 |
| 1074 | 2020-12-02 | 453,506,490 | -367,300 | 40.7308 | 1,113,423,000 | 2020-11-30 |
| 1075 | 2020-12-01 | 453,873,790 | -18,000 | 40.7638 | 1,113,423,000 | 2020-11-30 |
| 1076 | 2020-11-30 | 453,891,790 | -111,000 | 40.7654 | 1,113,423,000 | 2020-11-30 |
| 1077 | 2020-11-27 | 454,002,790 | -355,000 | 40.7754 | 1,113,423,000 | 2020-10-31 |
| 1078 | 2020-11-26 | 454,357,790 | -2,789,843 | 40.8073 | 1,113,423,000 | 2020-10-31 |
| 1079 | 2020-11-25 | 457,147,633 | -408,785 | 41.0579 | 1,113,423,000 | 2020-10-31 |
| 1080 | 2020-11-24 | 457,556,418 | -269,372 | 41.0946 | 1,113,423,000 | 2020-10-31 |
| 1081 | 2020-11-23 | 457,825,790 | -664,700 | 41.1188 | 1,113,423,000 | 2020-10-31 |
| 1082 | 2020-11-20 | 458,490,490 | -157,000 | 41.1785 | 1,113,423,000 | 2020-10-31 |
| 1083 | 2020-11-19 | 458,647,490 | -111,000 | 41.1926 | 1,113,423,000 | 2020-10-31 |
| 1084 | 2020-11-18 | 458,758,490 | -245,000 | 41.2025 | 1,113,423,000 | 2020-10-31 |
| 1085 | 2020-11-17 | 459,003,490 | 166,000 | 41.2245 | 1,113,423,000 | 2020-10-31 |
| 1086 | 2020-11-16 | 458,837,490 | -46,300 | 41.2096 | 1,113,423,000 | 2020-10-31 |
| 1087 | 2020-11-13 | 458,883,790 | 521,260 | 41.2138 | 1,113,423,000 | 2020-10-31 |
| 1088 | 2020-11-12 | 458,362,530 | 97,766 | 41.1670 | 1,113,423,000 | 2020-10-31 |
| 1089 | 2020-11-11 | 458,264,764 | 261,740 | 41.1582 | 1,113,423,000 | 2020-10-31 |
| 1090 | 2020-11-10 | 458,003,024 | 304,274 | 41.1347 | 1,113,423,000 | 2020-10-31 |
| 1091 | 2020-11-09 | 457,698,750 | -1,703,293 | 41.1074 | 1,113,423,000 | 2020-10-31 |
| 1092 | 2020-11-06 | 459,402,043 | 358,000 | 41.2603 | 1,113,423,000 | 2020-10-31 |
| 1093 | 2020-11-05 | 459,044,043 | -807,000 | 41.2282 | 1,113,423,000 | 2020-10-31 |
| 1094 | 2020-11-04 | 459,851,043 | -3,137,000 | 41.3007 | 1,113,423,000 | 2020-10-31 |
| 1095 | 2020-11-03 | 462,988,043 | 286,686 | 41.5824 | 1,113,423,000 | 2020-10-31 |
| 1096 | 2020-11-02 | 462,701,357 | -57,700 | 41.5567 | 1,113,423,000 | 2020-10-31 |
| 1097 | 2020-10-30 | 462,759,057 | -437,000 | 41.5618 | 1,113,423,000 | 2020-09-30 |
| 1098 | 2020-10-29 | 463,196,057 | 317,846 | 41.6011 | 1,113,423,000 | 2020-09-30 |
| 1099 | 2020-10-28 | 462,878,211 | -298,614 | 41.5725 | 1,113,423,000 | 2020-09-30 |
| 1100 | 2020-10-27 | 463,176,825 | -1,200,610 | 41.5994 | 1,113,423,000 | 2020-09-30 |
| 1101 | 2020-10-23 | 464,377,435 | -2,123,482 | 41.7072 | 1,113,423,000 | 2020-09-30 |
| 1102 | 2020-10-22 | 466,500,917 | -2,430,465 | 41.8979 | 1,113,423,000 | 2020-09-30 |
| 1103 | 2020-10-21 | 468,931,382 | -26,750 | 42.1162 | 1,113,423,000 | 2020-09-30 |
| 1104 | 2020-10-20 | 468,958,132 | -274,999 | 42.1186 | 1,113,423,000 | 2020-09-30 |
| 1105 | 2020-10-19 | 469,233,131 | 159,559 | 42.1433 | 1,113,423,000 | 2020-09-30 |
| 1106 | 2020-10-16 | 469,073,572 | -42,865 | 42.1290 | 1,113,423,000 | 2020-09-30 |
| 1107 | 2020-10-15 | 469,116,437 | 1,115,440 | 42.1328 | 1,113,423,000 | 2020-09-30 |
| 1108 | 2020-10-14 | 468,000,997 | -15,000 | 42.0326 | 1,113,423,000 | 2020-09-30 |
| 1109 | 2020-10-12 | 468,015,997 | -45,281,000 | 42.0340 | 1,113,423,000 | 2020-09-30 |
| 1110 | 2020-10-09 | 513,296,997 | 36,000 | 46.1008 | 1,113,423,000 | 2020-09-30 |
| 1111 | 2020-10-08 | 513,260,997 | 217,842 | 46.0976 | 1,113,423,000 | 2020-09-30 |
| 1112 | 2020-10-07 | 513,043,155 | -1,646,000 | 46.0780 | 1,113,423,000 | 2020-09-30 |
| 1113 | 2020-10-06 | 514,689,155 | -540,000 | 46.2258 | 1,113,423,000 | 2020-09-30 |
| 1114 | 2020-10-05 | 515,229,155 | -480,850 | 46.2743 | 1,113,423,000 | 2020-09-30 |
| 1115 | 2020-09-30 | 515,710,005 | 1,380,456 | 46.3175 | 1,113,423,000 | 2020-09-30 |
| 1116 | 2020-09-29 | 514,329,549 | -442,000 | 46.1935 | 1,113,423,000 | 2020-08-31 |
| 1117 | 2020-09-28 | 514,771,549 | -328,000 | 46.2332 | 1,113,423,000 | 2020-08-31 |
| 1118 | 2020-09-25 | 515,099,549 | 216,867 | 46.2627 | 1,113,423,000 | 2020-08-31 |
| 1119 | 2020-09-24 | 514,882,682 | -835,449 | 46.2432 | 1,113,423,000 | 2020-08-31 |
| 1120 | 2020-09-23 | 515,718,131 | 153,106 | 46.3183 | 1,113,423,000 | 2020-08-31 |
| 1121 | 2020-09-22 | 515,565,025 | 63,877 | 46.3045 | 1,113,423,000 | 2020-08-31 |
| 1122 | 2020-09-21 | 515,501,148 | 95,000 | 46.2988 | 1,113,423,000 | 2020-08-31 |
| 1123 | 2020-09-18 | 515,406,148 | -20,115 | 46.2902 | 1,113,423,000 | 2020-08-31 |
| 1124 | 2020-09-17 | 515,426,263 | 530,865 | 46.2920 | 1,113,423,000 | 2020-08-31 |
| 1125 | 2020-09-16 | 514,895,398 | 285,000 | 46.2444 | 1,113,423,000 | 2020-08-31 |
| 1126 | 2020-09-15 | 514,610,398 | -247,000 | 46.2188 | 1,113,423,000 | 2020-08-31 |
| 1127 | 2020-09-14 | 514,857,398 | -847,150 | 46.2410 | 1,113,423,000 | 2020-08-31 |
| 1128 | 2020-09-11 | 515,704,548 | 1,215,510 | 46.3170 | 1,113,423,000 | 2020-08-31 |
| 1129 | 2020-09-10 | 514,489,038 | 1,326,097 | 46.2079 | 1,113,423,000 | 2020-08-31 |
| 1130 | 2020-09-09 | 513,162,941 | 493,198 | 46.0888 | 1,113,423,000 | 2020-08-31 |
| 1131 | 2020-09-08 | 512,669,743 | 5,417,577 | 46.0445 | 1,113,423,000 | 2020-08-31 |
| 1132 | 2020-09-07 | 507,252,166 | 121,329 | 45.5579 | 1,113,423,000 | 2020-08-31 |
| 1133 | 2020-09-04 | 507,130,837 | -1,939,000 | 45.5470 | 1,113,423,000 | 2020-08-31 |
| 1134 | 2020-09-03 | 509,069,837 | -2,080,827 | 45.7212 | 1,113,423,000 | 2020-08-31 |
| 1135 | 2020-09-02 | 511,150,664 | 619,000 | 45.9080 | 1,113,423,000 | 2020-08-31 |
| 1136 | 2020-09-01 | 510,531,664 | -4,840,950 | 45.8524 | 1,113,423,000 | 2020-08-31 |
| 1137 | 2020-08-31 | 515,372,614 | 1,505,000 | 46.2872 | 1,113,423,000 | 2020-08-31 |
| 1138 | 2020-08-28 | 513,867,614 | -364,000 | 46.1521 | 1,113,423,000 | 2020-08-11 |
| 1139 | 2020-08-27 | 514,231,614 | 91,749 | 46.1847 | 1,113,423,000 | 2020-08-11 |
| 1140 | 2020-08-26 | 514,139,865 | 0 | 46.1765 | 1,113,423,000 | 2020-08-11 |
| 1141 | 2020-08-25 | 514,139,865 | 249,000 | 46.1765 | 1,113,423,000 | 2020-08-11 |
| 1142 | 2020-08-24 | 513,890,865 | 1,133,000 | 46.1541 | 1,113,423,000 | 2020-08-11 |
| 1143 | 2020-08-21 | 512,757,865 | -245,000 | 46.0524 | 1,113,423,000 | 2020-08-11 |
| 1144 | 2020-08-20 | 513,002,865 | 746,307 | 46.0744 | 1,113,423,000 | 2020-08-11 |
| 1145 | 2020-08-19 | 512,256,558 | 69,000 | 46.0074 | 1,113,423,000 | 2020-08-11 |
| 1146 | 2020-08-18 | 512,187,558 | -692,300 | 46.0012 | 1,113,423,000 | 2020-08-11 |
| 1147 | 2020-08-17 | 512,879,858 | -813,307 | 46.0633 | 1,113,423,000 | 2020-08-11 |
| 1148 | 2020-08-14 | 513,693,165 | -1,006,700 | 46.1364 | 1,113,423,000 | 2020-08-11 |
| 1149 | 2020-08-13 | 514,699,865 | 1,354,000 | 46.2268 | 1,113,423,000 | 2020-08-11 |
| 1150 | 2020-08-12 | 513,345,865 | 162,000 | 46.1052 | 1,113,423,000 | 2020-08-11 |
| 1151 | 2020-08-11 | 513,183,865 | 955,110 | 46.0906 | 1,113,423,000 | 2020-08-11 |
| 1152 | 2020-08-10 | 512,228,755 | 381,000 | 45.6891 | 1,121,118,000 | 2020-07-31 |
| 1153 | 2020-08-07 | 511,847,755 | 294,000 | 45.6551 | 1,121,118,000 | 2020-07-31 |
| 1154 | 2020-08-06 | 511,553,755 | -746,000 | 45.6289 | 1,121,118,000 | 2020-07-31 |
| 1155 | 2020-08-05 | 512,299,755 | 1,128,889 | 45.6954 | 1,121,118,000 | 2020-07-31 |
| 1156 | 2020-08-04 | 511,170,866 | -473,870 | 45.5947 | 1,121,118,000 | 2020-07-31 |
| 1157 | 2020-08-03 | 511,644,736 | -1,648,000 | 45.6370 | 1,121,118,000 | 2020-07-31 |
| 1158 | 2020-07-31 | 513,292,736 | -504,000 | 45.7840 | 1,121,118,000 | 2020-07-31 |
| 1159 | 2020-07-30 | 513,796,736 | -202,000 | 45.8290 | 1,121,118,000 | 2020-06-30 |
| 1160 | 2020-07-29 | 513,998,736 | 918,220 | 45.8470 | 1,121,118,000 | 2020-06-30 |
| 1161 | 2020-07-28 | 513,080,516 | -380,116 | 45.7651 | 1,121,118,000 | 2020-06-30 |
| 1162 | 2020-07-27 | 513,460,632 | 97,000 | 45.7990 | 1,121,118,000 | 2020-06-30 |
| 1163 | 2020-07-24 | 513,363,632 | -223,551 | 45.7903 | 1,121,118,000 | 2020-06-30 |
| 1164 | 2020-07-23 | 513,587,183 | 763,650 | 45.8103 | 1,121,118,000 | 2020-06-30 |
| 1165 | 2020-07-22 | 512,823,533 | 990,900 | 45.7422 | 1,121,118,000 | 2020-06-30 |
| 1166 | 2020-07-21 | 511,832,633 | -744,000 | 45.6538 | 1,121,118,000 | 2020-06-30 |
| 1167 | 2020-07-20 | 512,576,633 | -487,170 | 45.7201 | 1,121,118,000 | 2020-06-30 |
| 1168 | 2020-07-17 | 513,063,803 | -1,248,000 | 45.7636 | 1,121,118,000 | 2020-06-30 |
| 1169 | 2020-07-16 | 514,311,803 | -11,210 | 45.8749 | 1,121,118,000 | 2020-06-30 |
| 1170 | 2020-07-15 | 514,323,013 | -934,424 | 45.8759 | 1,121,118,000 | 2020-06-30 |
| 1171 | 2020-07-14 | 515,257,437 | -588,000 | 45.9593 | 1,121,118,000 | 2020-06-30 |
| 1172 | 2020-07-13 | 515,845,437 | -830,550 | 46.0117 | 1,121,118,000 | 2020-06-30 |
| 1173 | 2020-07-10 | 516,675,987 | -1,609,000 | 46.0858 | 1,121,118,000 | 2020-06-30 |
| 1174 | 2020-07-09 | 518,284,987 | -272,370 | 46.2293 | 1,121,118,000 | 2020-06-30 |
| 1175 | 2020-07-08 | 518,557,357 | 252,110 | 46.2536 | 1,121,118,000 | 2020-06-30 |
| 1176 | 2020-07-07 | 518,305,247 | -992,559 | 46.2311 | 1,121,118,000 | 2020-06-30 |
| 1177 | 2020-07-06 | 519,297,806 | 788,319 | 46.3196 | 1,121,118,000 | 2020-06-30 |
| 1178 | 2020-07-03 | 518,509,487 | -2,437,000 | 46.2493 | 1,121,118,000 | 2020-06-30 |
| 1179 | 2020-07-02 | 520,946,487 | 3,325,243 | 46.4667 | 1,121,118,000 | 2020-06-30 |
| 1180 | 2020-06-30 | 517,621,244 | -858,251 | 46.1701 | 1,121,118,000 | 2020-06-30 |
| 1181 | 2020-06-29 | 518,479,495 | 3,054,513 | 46.2466 | 1,121,118,000 | 2020-06-26 |
| 1182 | 2020-06-26 | 515,424,982 | -6,171,834 | 45.9742 | 1,121,118,000 | 2020-06-26 |
| 1183 | 2020-06-24 | 521,596,816 | -2,244,999 | 45.2972 | 1,151,498,000 | 2020-05-31 |
| 1184 | 2020-06-23 | 523,841,815 | -3,187,000 | 45.4922 | 1,151,498,000 | 2020-05-31 |
| 1185 | 2020-06-22 | 527,028,815 | -544,000 | 45.7690 | 1,151,498,000 | 2020-05-31 |
| 1186 | 2020-06-19 | 527,572,815 | -535,000 | 45.8162 | 1,151,498,000 | 2020-05-31 |
| 1187 | 2020-06-18 | 528,107,815 | -306,000 | 45.8627 | 1,151,498,000 | 2020-05-31 |
| 1188 | 2020-06-17 | 528,413,815 | -1,289,500 | 45.8893 | 1,151,498,000 | 2020-05-31 |
| 1189 | 2020-06-16 | 529,703,315 | 11,780,951 | 46.0012 | 1,151,498,000 | 2020-05-31 |
| 1190 | 2020-06-15 | 517,922,364 | -101,604 | 44.9781 | 1,151,498,000 | 2020-05-31 |
| 1191 | 2020-06-12 | 518,023,968 | 16,355,059 | 44.9870 | 1,151,498,000 | 2020-05-31 |
| 1192 | 2020-06-11 | 501,668,909 | -2,979,877 | 43.5666 | 1,151,498,000 | 2020-05-31 |
| 1193 | 2020-06-10 | 504,648,786 | -3,611,000 | 43.8254 | 1,151,498,000 | 2020-05-31 |
| 1194 | 2020-06-09 | 508,259,786 | -2,616,527 | 44.1390 | 1,151,498,000 | 2020-05-31 |
| 1195 | 2020-06-08 | 510,876,313 | -42,000 | 44.3662 | 1,151,498,000 | 2020-05-31 |
| 1196 | 2020-06-05 | 510,918,313 | -462,000 | 44.3699 | 1,151,498,000 | 2020-05-31 |
| 1197 | 2020-06-04 | 511,380,313 | 5,907,289 | 44.4100 | 1,151,498,000 | 2020-05-31 |
| 1198 | 2020-06-03 | 505,473,024 | -657,200 | 43.8970 | 1,151,498,000 | 2020-05-31 |
| 1199 | 2020-06-02 | 506,130,224 | -594,989 | 43.9541 | 1,151,498,000 | 2020-05-31 |
| 1200 | 2020-06-01 | 506,725,213 | -454,941 | 44.0057 | 1,151,498,000 | 2020-05-31 |
| 1201 | 2020-05-29 | 507,180,154 | 534,671 | 44.0452 | 1,151,498,000 | 2020-04-30 |
| 1202 | 2020-05-28 | 506,645,483 | -1,553,296 | 43.9988 | 1,151,498,000 | 2020-04-30 |
| 1203 | 2020-05-27 | 508,198,779 | -423,000 | 44.1337 | 1,151,498,000 | 2020-04-30 |
| 1204 | 2020-05-26 | 508,621,779 | -1,290,500 | 44.1704 | 1,151,498,000 | 2020-04-30 |
| 1205 | 2020-05-25 | 509,912,279 | -532,483 | 44.2825 | 1,151,498,000 | 2020-04-30 |
| 1206 | 2020-05-22 | 510,444,762 | -1,135,000 | 44.3288 | 1,151,498,000 | 2020-04-30 |
| 1207 | 2020-05-21 | 511,579,762 | -486,000 | 44.4273 | 1,151,498,000 | 2020-04-30 |
| 1208 | 2020-05-20 | 512,065,762 | -948,510 | 44.4695 | 1,151,498,000 | 2020-04-30 |
| 1209 | 2020-05-19 | 513,014,272 | -34,000 | 44.5519 | 1,151,498,000 | 2020-04-30 |
| 1210 | 2020-05-18 | 513,048,272 | 703,500 | 44.5549 | 1,151,498,000 | 2020-04-30 |
| 1211 | 2020-05-15 | 512,344,772 | 245,307 | 44.4938 | 1,151,498,000 | 2020-04-30 |
| 1212 | 2020-05-14 | 512,099,465 | -4,129,000 | 44.4725 | 1,151,498,000 | 2020-04-30 |
| 1213 | 2020-05-13 | 516,228,465 | -442,281 | 44.8310 | 1,151,498,000 | 2020-04-30 |
| 1214 | 2020-05-12 | 516,670,746 | -2,012,742 | 44.8694 | 1,151,498,000 | 2020-04-30 |
| 1215 | 2020-05-11 | 518,683,488 | -2,323,517 | 45.0442 | 1,151,498,000 | 2020-04-30 |
| 1216 | 2020-05-08 | 521,007,005 | 354,000 | 45.2460 | 1,151,498,000 | 2020-04-30 |
| 1217 | 2020-05-07 | 520,653,005 | 534,000 | 45.2153 | 1,151,498,000 | 2020-04-30 |
| 1218 | 2020-05-06 | 520,119,005 | -754,240 | 45.1689 | 1,151,498,000 | 2020-04-30 |
| 1219 | 2020-05-05 | 520,873,245 | -1,695,321 | 45.2344 | 1,151,498,000 | 2020-04-30 |
| 1220 | 2020-05-04 | 522,568,566 | -2,282,000 | 45.3816 | 1,151,498,000 | 2020-04-30 |
| 1221 | 2020-04-29 | 524,850,566 | 682,000 | 45.5798 | 1,151,498,000 | 2020-03-31 |
| 1222 | 2020-04-28 | 524,168,566 | -679,381 | 45.5206 | 1,151,498,000 | 2020-03-31 |
| 1223 | 2020-04-27 | 524,847,947 | 2,411,381 | 45.5796 | 1,151,498,000 | 2020-03-31 |
| 1224 | 2020-04-24 | 522,436,566 | -1,073,700 | 45.3702 | 1,151,498,000 | 2020-03-31 |
| 1225 | 2020-04-23 | 523,510,266 | -414,000 | 45.4634 | 1,151,498,000 | 2020-03-31 |
| 1226 | 2020-04-22 | 523,924,266 | -500,258 | 45.4994 | 1,151,498,000 | 2020-03-31 |
| 1227 | 2020-04-21 | 524,424,524 | -137,295 | 45.5428 | 1,151,498,000 | 2020-03-31 |
| 1228 | 2020-04-20 | 524,561,819 | -177,936 | 45.5547 | 1,151,498,000 | 2020-03-31 |
| 1229 | 2020-04-17 | 524,739,755 | 583,434 | 45.5702 | 1,151,498,000 | 2020-03-31 |
| 1230 | 2020-04-16 | 524,156,321 | -420,000 | 45.5195 | 1,151,498,000 | 2020-03-31 |
| 1231 | 2020-04-15 | 524,576,321 | -1,631,341 | 45.5560 | 1,151,498,000 | 2020-03-31 |
| 1232 | 2020-04-14 | 526,207,662 | -162,318 | 45.6977 | 1,151,498,000 | 2020-03-31 |
| 1233 | 2020-04-09 | 526,369,980 | 1,342,860 | 45.7118 | 1,151,498,000 | 2020-03-31 |
| 1234 | 2020-04-08 | 525,027,120 | -2,067,000 | 45.5951 | 1,151,498,000 | 2020-03-31 |
| 1235 | 2020-04-07 | 527,094,120 | 1,568,000 | 45.7746 | 1,151,498,000 | 2020-03-31 |
| 1236 | 2020-04-06 | 525,526,120 | 7,000 | 45.6385 | 1,151,498,000 | 2020-03-31 |
| 1237 | 2020-04-03 | 525,519,120 | -809,414 | 45.6379 | 1,151,498,000 | 2020-03-31 |
| 1238 | 2020-04-02 | 526,328,534 | -31,000 | 45.7082 | 1,151,498,000 | 2020-03-31 |
| 1239 | 2020-04-01 | 526,359,534 | 1,009,753 | 45.7109 | 1,151,498,000 | 2020-03-31 |
| 1240 | 2020-03-31 | 525,349,781 | -1,185,000 | 45.6232 | 1,151,498,000 | 2020-03-31 |
| 1241 | 2020-03-30 | 526,534,781 | -17,471 | 45.7261 | 1,151,498,000 | 2020-03-11 |
| 1242 | 2020-03-27 | 526,552,252 | 3,497,019 | 45.7276 | 1,151,498,000 | 2020-03-11 |
| 1243 | 2020-03-26 | 523,055,233 | -913,040 | 45.4239 | 1,151,498,000 | 2020-03-11 |
| 1244 | 2020-03-25 | 523,968,273 | -116,790 | 45.5032 | 1,151,498,000 | 2020-03-11 |
| 1245 | 2020-03-24 | 524,085,063 | 706,236 | 45.5133 | 1,151,498,000 | 2020-03-11 |
| 1246 | 2020-03-23 | 523,378,827 | 134,000 | 45.4520 | 1,151,498,000 | 2020-03-11 |
| 1247 | 2020-03-20 | 523,244,827 | -668,843 | 45.4404 | 1,151,498,000 | 2020-03-11 |
| 1248 | 2020-03-19 | 523,913,670 | 1,273,457 | 45.4984 | 1,151,498,000 | 2020-03-11 |
| 1249 | 2020-03-18 | 522,640,213 | 745,923 | 45.3879 | 1,151,498,000 | 2020-03-11 |
| 1250 | 2020-03-17 | 521,894,290 | 1,774,112 | 45.3231 | 1,151,498,000 | 2020-03-11 |
| 1251 | 2020-03-16 | 520,120,178 | 102,986 | 45.1690 | 1,151,498,000 | 2020-03-11 |
| 1252 | 2020-03-13 | 520,017,192 | -20,278,978 | 45.1601 | 1,151,498,000 | 2020-03-11 |
| 1253 | 2020-03-12 | 540,296,170 | -1,651,880 | 46.9212 | 1,151,498,000 | 2020-03-11 |
| 1254 | 2020-03-11 | 541,948,050 | -3,105,400 | 47.0646 | 1,151,498,000 | 2020-03-11 |
| 1255 | 2020-03-10 | 545,053,450 | 533,081 | 46.9490 | 1,160,949,000 | 2020-02-29 |
| 1256 | 2020-03-09 | 544,520,369 | 254,000 | 46.9030 | 1,160,949,000 | 2020-02-29 |
| 1257 | 2020-03-06 | 544,266,369 | 50,465 | 46.8812 | 1,160,949,000 | 2020-02-29 |
| 1258 | 2020-03-05 | 544,215,904 | 123,000 | 46.8768 | 1,160,949,000 | 2020-02-29 |
| 1259 | 2020-03-04 | 544,092,904 | -9,133,140 | 46.8662 | 1,160,949,000 | 2020-02-29 |
| 1260 | 2020-03-03 | 553,226,044 | -1,021,856 | 47.6529 | 1,160,949,000 | 2020-02-29 |
| 1261 | 2020-03-02 | 554,247,900 | -5,709,000 | 47.7409 | 1,160,949,000 | 2020-02-29 |
| 1262 | 2020-02-28 | 559,956,900 | -165,534 | 48.2327 | 1,160,949,000 | 2020-01-31 |
| 1263 | 2020-02-27 | 560,122,434 | 651,320 | 48.2469 | 1,160,949,000 | 2020-01-31 |
| 1264 | 2020-02-26 | 559,471,114 | 1,052,496 | 48.1908 | 1,160,949,000 | 2020-01-31 |
| 1265 | 2020-02-25 | 558,418,618 | 35,000 | 48.1002 | 1,160,949,000 | 2020-01-31 |
| 1266 | 2020-02-24 | 558,383,618 | 102,000 | 48.0972 | 1,160,949,000 | 2020-01-31 |
| 1267 | 2020-02-21 | 558,281,618 | -1,371,303 | 48.0884 | 1,160,949,000 | 2020-01-31 |
| 1268 | 2020-02-20 | 559,652,921 | 690,667 | 48.2065 | 1,160,949,000 | 2020-01-31 |
| 1269 | 2020-02-19 | 558,962,254 | -132,558 | 48.1470 | 1,160,949,000 | 2020-01-31 |
| 1270 | 2020-02-18 | 559,094,812 | -738,606 | 48.1584 | 1,160,949,000 | 2020-01-31 |
| 1271 | 2020-02-17 | 559,833,418 | 1,595,602 | 48.2221 | 1,160,949,000 | 2020-01-31 |
| 1272 | 2020-02-14 | 558,237,816 | -611,531 | 48.0846 | 1,160,949,000 | 2020-01-31 |
| 1273 | 2020-02-13 | 558,849,347 | -140,030 | 48.1373 | 1,160,949,000 | 2020-01-31 |
| 1274 | 2020-02-12 | 558,989,377 | -660,000 | 48.1493 | 1,160,949,000 | 2020-01-31 |
| 1275 | 2020-02-11 | 559,649,377 | 122,463 | 48.2062 | 1,160,949,000 | 2020-01-31 |
| 1276 | 2020-02-10 | 559,526,914 | -35,000 | 48.1956 | 1,160,949,000 | 2020-01-31 |
| 1277 | 2020-02-07 | 559,561,914 | -633,000 | 48.1987 | 1,160,949,000 | 2020-01-31 |
| 1278 | 2020-02-06 | 560,194,914 | 357,000 | 48.2532 | 1,160,949,000 | 2020-01-31 |
| 1279 | 2020-02-05 | 559,837,914 | 1,485,944 | 48.2224 | 1,160,949,000 | 2020-01-31 |
| 1280 | 2020-02-04 | 558,351,970 | -529,000 | 48.0944 | 1,160,949,000 | 2020-01-31 |
| 1281 | 2020-02-03 | 558,880,970 | -983,873 | 48.1400 | 1,160,949,000 | 2020-01-31 |
| 1282 | 2020-01-31 | 559,864,843 | 4,233,295 | 48.2248 | 1,160,949,000 | 2020-01-31 |
| 1283 | 2020-01-30 | 555,631,548 | -665,318 | 47.8601 | 1,160,949,000 | 2019-12-31 |
| 1284 | 2020-01-29 | 556,296,866 | -441,000 | 47.9174 | 1,160,949,000 | 2019-12-31 |
| 1285 | 2020-01-24 | 556,737,866 | 0 | 47.9554 | 1,160,949,000 | 2019-12-31 |
| 1286 | 2020-01-23 | 556,737,866 | -494,066 | 47.9554 | 1,160,949,000 | 2019-12-31 |
| 1287 | 2020-01-22 | 557,231,932 | 2,397,536 | 47.9980 | 1,160,949,000 | 2019-12-31 |
| 1288 | 2020-01-21 | 554,834,396 | 1,480,359 | 47.7915 | 1,160,949,000 | 2019-12-31 |
| 1289 | 2020-01-20 | 553,354,037 | 97,000 | 47.6639 | 1,160,949,000 | 2019-12-31 |
| 1290 | 2020-01-17 | 553,257,037 | -493,318 | 47.6556 | 1,160,949,000 | 2019-12-31 |
| 1291 | 2020-01-16 | 553,750,355 | 7,488,135 | 47.6981 | 1,160,949,000 | 2019-12-31 |
| 1292 | 2020-01-15 | 546,262,220 | -43,088 | 47.0531 | 1,160,949,000 | 2019-12-31 |
| 1293 | 2020-01-14 | 546,305,308 | -1,227,000 | 47.0568 | 1,160,949,000 | 2019-12-31 |
| 1294 | 2020-01-13 | 547,532,308 | -710,000 | 47.1625 | 1,160,949,000 | 2019-12-31 |
| 1295 | 2020-01-10 | 548,242,308 | 180,906 | 47.2236 | 1,160,949,000 | 2019-12-31 |
| 1296 | 2020-01-09 | 548,061,402 | 258,367 | 47.2081 | 1,160,949,000 | 2019-12-31 |
| 1297 | 2020-01-08 | 547,803,035 | -873,000 | 47.1858 | 1,160,949,000 | 2019-12-31 |
| 1298 | 2020-01-07 | 548,676,035 | -2,395,114 | 47.2610 | 1,160,949,000 | 2019-12-31 |
| 1299 | 2020-01-06 | 551,071,149 | -207,198 | 47.4673 | 1,160,949,000 | 2019-12-31 |
| 1300 | 2020-01-03 | 551,278,347 | -74,552 | 47.4851 | 1,160,949,000 | 2019-12-31 |
| 1301 | 2020-01-02 | 551,352,899 | 410,975 | 47.4916 | 1,160,949,000 | 2019-12-31 |
| 1302 | 2019-12-31 | 550,941,924 | 0 | 47.4562 | 1,160,949,000 | 2019-12-31 |
| 1303 | 2019-12-30 | 550,941,924 | 118,000 | 47.4562 | 1,160,949,000 | 2019-11-30 |
| 1304 | 2019-12-27 | 550,823,924 | 1,162,998 | 47.4460 | 1,160,949,000 | 2019-11-30 |
| 1305 | 2019-12-24 | 549,660,926 | 0 | 47.3458 | 1,160,949,000 | 2019-11-30 |
| 1306 | 2019-12-23 | 549,660,926 | 434,000 | 47.3458 | 1,160,949,000 | 2019-11-30 |
| 1307 | 2019-12-20 | 549,226,926 | 303,000 | 47.3084 | 1,160,949,000 | 2019-11-30 |
| 1308 | 2019-12-19 | 548,923,926 | 588,320 | 47.2823 | 1,160,949,000 | 2019-11-30 |
| 1309 | 2019-12-18 | 548,335,606 | -261,000 | 47.2317 | 1,160,949,000 | 2019-11-30 |
| 1310 | 2019-12-17 | 548,596,606 | 696,000 | 47.2542 | 1,160,949,000 | 2019-11-30 |
| 1311 | 2019-12-16 | 547,900,606 | 162,000 | 47.1942 | 1,160,949,000 | 2019-11-30 |
| 1312 | 2019-12-13 | 547,738,606 | -816,300 | 47.1802 | 1,160,949,000 | 2019-11-30 |
| 1313 | 2019-12-12 | 548,554,906 | 85,746 | 47.2506 | 1,160,949,000 | 2019-11-30 |
| 1314 | 2019-12-11 | 548,469,160 | 196,254 | 47.2432 | 1,160,949,000 | 2019-11-30 |
| 1315 | 2019-12-10 | 548,272,906 | 539,690 | 47.2263 | 1,160,949,000 | 2019-11-30 |
| 1316 | 2019-12-09 | 547,733,216 | 241,000 | 47.1798 | 1,160,949,000 | 2019-11-30 |
| 1317 | 2019-12-06 | 547,492,216 | -215,000 | 47.1590 | 1,160,949,000 | 2019-11-30 |
| 1318 | 2019-12-05 | 547,707,216 | -265,146 | 47.1775 | 1,160,949,000 | 2019-11-30 |
| 1319 | 2019-12-04 | 547,972,362 | 640,746 | 47.2004 | 1,160,949,000 | 2019-11-30 |
| 1320 | 2019-12-03 | 547,331,616 | -406,000 | 47.1452 | 1,160,949,000 | 2019-11-30 |
| 1321 | 2019-12-02 | 547,737,616 | -1,508,700 | 47.1802 | 1,160,949,000 | 2019-11-30 |
| 1322 | 2019-11-29 | 549,246,316 | -231,985 | 47.3101 | 1,160,949,000 | 2019-10-31 |
| 1323 | 2019-11-28 | 549,478,301 | 481,000 | 47.3301 | 1,160,949,000 | 2019-10-31 |
| 1324 | 2019-11-27 | 548,997,301 | -335,934 | 47.2887 | 1,160,949,000 | 2019-10-31 |
| 1325 | 2019-11-26 | 549,333,235 | -197,966 | 47.3176 | 1,160,949,000 | 2019-10-31 |
| 1326 | 2019-11-25 | 549,531,201 | -301,000 | 47.3347 | 1,160,949,000 | 2019-10-31 |
| 1327 | 2019-11-22 | 549,832,201 | 483,000 | 47.3606 | 1,160,949,000 | 2019-10-31 |
| 1328 | 2019-11-21 | 549,349,201 | -1,152,620 | 47.3190 | 1,160,949,000 | 2019-10-31 |
| 1329 | 2019-11-20 | 550,501,821 | 390,110 | 47.4183 | 1,160,949,000 | 2019-10-31 |
| 1330 | 2019-11-19 | 550,111,711 | 627,914 | 47.3847 | 1,160,949,000 | 2019-10-31 |
| 1331 | 2019-11-18 | 549,483,797 | -569,330 | 47.3306 | 1,160,949,000 | 2019-10-31 |
| 1332 | 2019-11-15 | 550,053,127 | 2,179,000 | 47.3796 | 1,160,949,000 | 2019-10-31 |
| 1333 | 2019-11-14 | 547,874,127 | 10,371,767 | 47.1919 | 1,160,949,000 | 2019-10-31 |
| 1334 | 2019-11-13 | 537,502,360 | 300,000 | 46.2985 | 1,160,949,000 | 2019-10-31 |
| 1335 | 2019-11-12 | 537,202,360 | 132,465 | 46.2727 | 1,160,949,000 | 2019-10-31 |
| 1336 | 2019-11-11 | 537,069,895 | 345,000 | 46.2613 | 1,160,949,000 | 2019-10-31 |
| 1337 | 2019-11-08 | 536,724,895 | 284,356 | 46.2316 | 1,160,949,000 | 2019-10-31 |
| 1338 | 2019-11-07 | 536,440,539 | 800,000 | 46.2071 | 1,160,949,000 | 2019-10-31 |
| 1339 | 2019-11-06 | 535,640,539 | 975,329 | 46.1382 | 1,160,949,000 | 2019-10-31 |
| 1340 | 2019-11-05 | 534,665,210 | -446,000 | 46.0542 | 1,160,949,000 | 2019-10-31 |
| 1341 | 2019-11-04 | 535,111,210 | -11,000 | 46.0926 | 1,160,949,000 | 2019-10-31 |
| 1342 | 2019-11-01 | 535,122,210 | 79,000 | 46.0935 | 1,160,949,000 | 2019-10-31 |
| 1343 | 2019-10-31 | 535,043,210 | 261,000 | 46.0867 | 1,160,949,000 | 2019-10-31 |
| 1344 | 2019-10-30 | 534,782,210 | -317,000 | 46.0642 | 1,160,949,000 | 2019-09-30 |
| 1345 | 2019-10-29 | 535,099,210 | -16,000 | 46.0915 | 1,160,949,000 | 2019-09-30 |
| 1346 | 2019-10-28 | 535,115,210 | 577,813 | 46.0929 | 1,160,949,000 | 2019-09-30 |
| 1347 | 2019-10-25 | 534,537,397 | -42,994,813 | 46.0431 | 1,160,949,000 | 2019-09-30 |
| 1348 | 2019-10-24 | 577,532,210 | 838,283 | 49.7466 | 1,160,949,000 | 2019-09-30 |
| 1349 | 2019-10-23 | 576,693,927 | 729,776 | 49.6744 | 1,160,949,000 | 2019-09-30 |
| 1350 | 2019-10-22 | 575,964,151 | -1,568,000 | 49.6115 | 1,160,949,000 | 2019-09-30 |
| 1351 | 2019-10-21 | 577,532,151 | -227,223 | 49.7466 | 1,160,949,000 | 2019-09-30 |
| 1352 | 2019-10-18 | 577,759,374 | -101,000 | 49.7661 | 1,160,949,000 | 2019-09-30 |
| 1353 | 2019-10-17 | 577,860,374 | -129,000 | 49.7748 | 1,160,949,000 | 2019-09-30 |
| 1354 | 2019-10-16 | 577,989,374 | -18,000 | 49.7859 | 1,160,949,000 | 2019-09-30 |
| 1355 | 2019-10-15 | 578,007,374 | 20,308 | 49.7875 | 1,160,949,000 | 2019-09-30 |
| 1356 | 2019-10-14 | 577,987,066 | 353,085 | 49.7857 | 1,160,949,000 | 2019-09-30 |
| 1357 | 2019-10-11 | 577,633,981 | 4,071 | 49.7553 | 1,160,949,000 | 2019-09-30 |
| 1358 | 2019-10-10 | 577,629,910 | -154,332 | 49.7550 | 1,160,949,000 | 2019-09-30 |
| 1359 | 2019-10-09 | 577,784,242 | -70,878 | 49.7683 | 1,160,949,000 | 2019-09-30 |
| 1360 | 2019-10-08 | 577,855,120 | 114,641 | 49.7744 | 1,160,949,000 | 2019-09-30 |
| 1361 | 2019-10-04 | 577,740,479 | -30,721 | 49.7645 | 1,160,949,000 | 2019-09-30 |
| 1362 | 2019-10-03 | 577,771,200 | 186,318 | 49.7671 | 1,160,949,000 | 2019-09-30 |
| 1363 | 2019-10-02 | 577,584,882 | -71,032 | 49.7511 | 1,160,949,000 | 2019-09-30 |
| 1364 | 2019-09-30 | 577,655,914 | 253,487 | 49.7572 | 1,160,949,000 | 2019-09-30 |
| 1365 | 2019-09-27 | 577,402,427 | -429,300 | 49.7354 | 1,160,949,000 | 2019-08-31 |
| 1366 | 2019-09-26 | 577,831,727 | -106,000 | 49.7724 | 1,160,949,000 | 2019-08-31 |
| 1367 | 2019-09-25 | 577,937,727 | 1,471,276 | 49.7815 | 1,160,949,000 | 2019-08-31 |
| 1368 | 2019-09-24 | 576,466,451 | 4,382,506 | 49.6548 | 1,160,949,000 | 2019-08-31 |
| 1369 | 2019-09-23 | 572,083,945 | 1,342,804 | 49.2773 | 1,160,949,000 | 2019-08-31 |
| 1370 | 2019-09-20 | 570,741,141 | 4,684,598 | 49.1616 | 1,160,949,000 | 2019-08-31 |
| 1371 | 2019-09-19 | 566,056,543 | -136,395 | 48.7581 | 1,160,949,000 | 2019-08-31 |
| 1372 | 2019-09-18 | 566,192,938 | 1,238,513 | 48.7698 | 1,160,949,000 | 2019-08-31 |
| 1373 | 2019-09-17 | 564,954,425 | -1,873,000 | 48.6632 | 1,160,949,000 | 2019-08-31 |
| 1374 | 2019-09-16 | 566,827,425 | 13,489,359 | 48.8245 | 1,160,949,000 | 2019-08-31 |
| 1375 | 2019-09-13 | 553,338,066 | 1,951,000 | 47.6626 | 1,160,949,000 | 2019-08-31 |
| 1376 | 2019-09-12 | 551,387,066 | 29,777,958 | 47.4945 | 1,160,949,000 | 2019-08-31 |
| 1377 | 2019-09-11 | 521,609,108 | 189,000 | 44.9295 | 1,160,949,000 | 2019-08-31 |
| 1378 | 2019-09-10 | 521,420,108 | 611,000 | 44.9133 | 1,160,949,000 | 2019-08-31 |
| 1379 | 2019-09-09 | 520,809,108 | 243,000 | 44.8606 | 1,160,949,000 | 2019-08-31 |
| 1380 | 2019-09-06 | 520,566,108 | -11,410,900 | 44.8397 | 1,160,949,000 | 2019-08-31 |
| 1381 | 2019-09-05 | 531,977,008 | -30,954,000 | 45.8226 | 1,160,949,000 | 2019-08-31 |
| 1382 | 2019-09-04 | 562,931,008 | -1,211,174 | 48.4889 | 1,160,949,000 | 2019-08-31 |
| 1383 | 2019-09-03 | 564,142,182 | 1,802,000 | 48.5932 | 1,160,949,000 | 2019-08-31 |
| 1384 | 2019-09-02 | 562,340,182 | -34,000 | 48.4380 | 1,160,949,000 | 2019-08-31 |
| 1385 | 2019-08-30 | 562,374,182 | 29,963,000 | 48.4409 | 1,160,949,000 | 2019-07-31 |
| 1386 | 2019-08-29 | 532,411,182 | 66,927 | 45.8600 | 1,160,949,000 | 2019-07-31 |
| 1387 | 2019-08-28 | 532,344,255 | -6,056,000 | 45.8542 | 1,160,949,000 | 2019-07-31 |
| 1388 | 2019-08-27 | 538,400,255 | -15,367,000 | 46.3759 | 1,160,949,000 | 2019-07-31 |
| 1389 | 2019-08-26 | 553,767,255 | 3,959,438 | 47.6995 | 1,160,949,000 | 2019-07-31 |
| 1390 | 2019-08-23 | 549,807,817 | -1,636,000 | 47.3585 | 1,160,949,000 | 2019-07-31 |
| 1391 | 2019-08-22 | 551,443,817 | -2,386,182 | 47.4994 | 1,160,949,000 | 2019-07-31 |
| 1392 | 2019-08-21 | 553,829,999 | 916,782 | 47.7049 | 1,160,949,000 | 2019-07-31 |
| 1393 | 2019-08-20 | 552,913,217 | -1,621,000 | 47.6260 | 1,160,949,000 | 2019-07-31 |
| 1394 | 2019-08-19 | 554,534,217 | 265,000 | 47.7656 | 1,160,949,000 | 2019-07-31 |
| 1395 | 2019-08-16 | 554,269,217 | -5,672,120 | 47.7428 | 1,160,949,000 | 2019-07-31 |
| 1396 | 2019-08-15 | 559,941,337 | 6,116,386 | 48.2313 | 1,160,949,000 | 2019-07-31 |
| 1397 | 2019-08-14 | 553,824,951 | 15,890,579 | 47.7045 | 1,160,949,000 | 2019-07-31 |
| 1398 | 2019-08-13 | 537,934,372 | 1,886,994 | 46.3357 | 1,160,949,000 | 2019-07-31 |
| 1399 | 2019-08-12 | 536,047,378 | 170,779 | 46.1732 | 1,160,949,000 | 2019-07-31 |
| 1400 | 2019-08-09 | 535,876,599 | -11,762 | 46.1585 | 1,160,949,000 | 2019-07-31 |
| 1401 | 2019-08-08 | 535,888,361 | -60,041 | 46.1595 | 1,160,949,000 | 2019-07-31 |
| 1402 | 2019-08-07 | 535,948,402 | -208,014 | 46.1647 | 1,160,949,000 | 2019-07-31 |
| 1403 | 2019-08-06 | 536,156,416 | 245,617 | 46.1826 | 1,160,949,000 | 2019-07-31 |
| 1404 | 2019-08-05 | 535,910,799 | 166,000 | 46.1614 | 1,160,949,000 | 2019-07-31 |
| 1405 | 2019-08-02 | 535,744,799 | 5,000 | 46.1471 | 1,160,949,000 | 2019-07-31 |
| 1406 | 2019-08-01 | 535,739,799 | 626,000 | 46.1467 | 1,160,949,000 | 2019-07-31 |
| 1407 | 2019-07-31 | 535,113,799 | 119,000 | 46.0928 | 1,160,949,000 | 2019-07-31 |
| 1408 | 2019-07-30 | 534,994,799 | -112,000 | 46.0825 | 1,160,949,000 | 2019-07-30 |
| 1409 | 2019-07-29 | 535,106,799 | -101,000 | 45.5581 | 1,174,560,000 | 2019-06-30 |
| 1410 | 2019-07-26 | 535,207,799 | -720,000 | 45.5667 | 1,174,560,000 | 2019-06-30 |
| 1411 | 2019-07-25 | 535,927,799 | -235,080 | 45.6280 | 1,174,560,000 | 2019-06-30 |
| 1412 | 2019-07-24 | 536,162,879 | 38,000 | 45.6480 | 1,174,560,000 | 2019-06-30 |
| 1413 | 2019-07-23 | 536,124,879 | -490,000 | 45.6447 | 1,174,560,000 | 2019-06-30 |
| 1414 | 2019-07-22 | 536,614,879 | -98,000 | 45.6865 | 1,174,560,000 | 2019-06-30 |
| 1415 | 2019-07-19 | 536,712,879 | -320,369 | 45.6948 | 1,174,560,000 | 2019-06-30 |
| 1416 | 2019-07-18 | 537,033,248 | -35,000 | 45.7221 | 1,174,560,000 | 2019-06-30 |
| 1417 | 2019-07-17 | 537,068,248 | 120,000 | 45.7251 | 1,174,560,000 | 2019-06-30 |
| 1418 | 2019-07-16 | 536,948,248 | 92,024 | 45.7148 | 1,174,560,000 | 2019-06-30 |
| 1419 | 2019-07-15 | 536,856,224 | 331,000 | 45.7070 | 1,174,560,000 | 2019-06-30 |
| 1420 | 2019-07-12 | 536,525,224 | 503,000 | 45.6788 | 1,174,560,000 | 2019-06-30 |
| 1421 | 2019-07-11 | 536,022,224 | -5,713,000 | 45.6360 | 1,174,560,000 | 2019-06-30 |
| 1422 | 2019-07-10 | 541,735,224 | -5,742,000 | 46.1224 | 1,174,560,000 | 2019-06-30 |
| 1423 | 2019-07-09 | 547,477,224 | -298,379 | 46.6113 | 1,174,560,000 | 2019-06-30 |
| 1424 | 2019-07-08 | 547,775,603 | -970,000 | 46.6367 | 1,174,560,000 | 2019-06-30 |
| 1425 | 2019-07-05 | 548,745,603 | -1,928,391 | 46.7192 | 1,174,560,000 | 2019-06-30 |
| 1426 | 2019-07-04 | 550,673,994 | 9,000 | 46.8834 | 1,174,560,000 | 2019-06-30 |
| 1427 | 2019-07-03 | 550,664,994 | -38,000 | 46.8827 | 1,174,560,000 | 2019-06-30 |
| 1428 | 2019-07-02 | 550,702,994 | -507,559 | 46.8859 | 1,174,560,000 | 2019-06-30 |
| 1429 | 2019-06-28 | 551,210,553 | -1,988,000 | 46.9291 | 1,174,560,000 | 2019-05-31 |
| 1430 | 2019-06-27 | 553,198,553 | -2,525,000 | 47.0984 | 1,174,560,000 | 2019-05-31 |
| 1431 | 2019-06-26 | 555,723,553 | -1,677,000 | 47.3133 | 1,174,560,000 | 2019-05-31 |
| 1432 | 2019-06-25 | 557,400,553 | -1,540,969 | 47.4561 | 1,174,560,000 | 2019-05-31 |
| 1433 | 2019-06-24 | 558,941,522 | 10,578,000 | 47.5873 | 1,174,560,000 | 2019-05-31 |
| 1434 | 2019-06-21 | 548,363,522 | 1,261,000 | 46.6867 | 1,174,560,000 | 2019-05-31 |
| 1435 | 2019-06-20 | 547,102,522 | -253,000 | 46.5794 | 1,174,560,000 | 2019-05-31 |
| 1436 | 2019-06-19 | 547,355,522 | -975,000 | 46.6009 | 1,174,560,000 | 2019-05-31 |
| 1437 | 2019-06-18 | 548,330,522 | -336,000 | 46.6839 | 1,174,560,000 | 2019-05-31 |
| 1438 | 2019-06-17 | 548,666,522 | -1,719,000 | 46.7125 | 1,174,560,000 | 2019-05-31 |
| 1439 | 2019-06-14 | 550,385,522 | 53,972 | 46.8589 | 1,174,560,000 | 2019-05-31 |
| 1440 | 2019-06-13 | 550,331,550 | 833,471 | 46.8543 | 1,174,560,000 | 2019-05-31 |
| 1441 | 2019-06-12 | 549,498,079 | 345,471 | 46.7833 | 1,174,560,000 | 2019-05-31 |
| 1442 | 2019-06-11 | 549,152,608 | 4,327,000 | 46.7539 | 1,174,560,000 | 2019-05-31 |
| 1443 | 2019-06-10 | 544,825,608 | 1,137,000 | 46.3855 | 1,174,560,000 | 2019-05-31 |
| 1444 | 2019-06-06 | 543,688,608 | -1,228,010 | 46.2887 | 1,174,560,000 | 2019-05-31 |
| 1445 | 2019-06-05 | 544,916,618 | 74,330 | 46.3933 | 1,174,560,000 | 2019-05-31 |
| 1446 | 2019-06-04 | 544,842,288 | -109,000 | 46.3869 | 1,174,560,000 | 2019-05-31 |
| 1447 | 2019-06-03 | 544,951,288 | -581,847 | 46.3962 | 1,174,560,000 | 2019-05-31 |
| 1448 | 2019-05-31 | 545,533,135 | -306,521 | 46.4457 | 1,174,560,000 | 2019-05-31 |
| 1449 | 2019-05-30 | 545,839,656 | -345,430 | 46.4718 | 1,174,560,000 | 2019-04-30 |
| 1450 | 2019-05-29 | 546,185,086 | 65,000 | 46.5013 | 1,174,560,000 | 2019-04-30 |
| 1451 | 2019-05-28 | 546,120,086 | -522,364 | 46.4957 | 1,174,560,000 | 2019-04-30 |
| 1452 | 2019-05-27 | 546,642,450 | -230,495 | 46.5402 | 1,174,560,000 | 2019-04-30 |
| 1453 | 2019-05-24 | 546,872,945 | -11,277,471 | 46.5598 | 1,174,560,000 | 2019-04-30 |
| 1454 | 2019-05-23 | 558,150,416 | -1,596,174 | 47.5200 | 1,174,560,000 | 2019-04-30 |
| 1455 | 2019-05-22 | 559,746,590 | 18,000 | 47.6559 | 1,174,560,000 | 2019-04-30 |
| 1456 | 2019-05-21 | 559,728,590 | -1,071,796 | 47.6543 | 1,174,560,000 | 2019-04-30 |
| 1457 | 2019-05-20 | 560,800,386 | -429,000 | 47.7456 | 1,174,560,000 | 2019-04-30 |
| 1458 | 2019-05-17 | 561,229,386 | 2,133,000 | 47.7821 | 1,174,560,000 | 2019-04-30 |
| 1459 | 2019-05-16 | 559,096,386 | 169,066 | 47.6005 | 1,174,560,000 | 2019-04-30 |
| 1460 | 2019-05-15 | 558,927,320 | 165,000 | 47.5861 | 1,174,560,000 | 2019-04-30 |
| 1461 | 2019-05-14 | 558,762,320 | 244,427 | 47.5721 | 1,174,560,000 | 2019-04-30 |
| 1462 | 2019-05-10 | 558,517,893 | 2,882,800 | 47.5512 | 1,174,560,000 | 2019-04-30 |
| 1463 | 2019-05-09 | 555,635,093 | -709,998 | 47.3058 | 1,174,560,000 | 2019-04-30 |
| 1464 | 2019-05-08 | 556,345,091 | 1,421,200 | 47.3663 | 1,174,560,000 | 2019-04-30 |
| 1465 | 2019-05-07 | 554,923,891 | -2,155,999 | 47.2453 | 1,174,560,000 | 2019-04-30 |
| 1466 | 2019-05-06 | 557,079,890 | -283,963 | 47.4288 | 1,174,560,000 | 2019-04-30 |
| 1467 | 2019-05-03 | 557,363,853 | -608,946 | 47.4530 | 1,174,560,000 | 2019-04-30 |
| 1468 | 2019-05-02 | 557,972,799 | 740,155 | 47.5048 | 1,174,560,000 | 2019-04-30 |
| 1469 | 2019-04-30 | 557,232,644 | 2,260,495 | 47.4418 | 1,174,560,000 | 2019-04-30 |
| 1470 | 2019-04-29 | 554,972,149 | 30,000 | 47.2494 | 1,174,560,000 | 2019-03-31 |
| 1471 | 2019-04-26 | 554,942,149 | -26,000 | 47.2468 | 1,174,560,000 | 2019-03-31 |
| 1472 | 2019-04-25 | 554,968,149 | 735,211 | 47.2490 | 1,174,560,000 | 2019-03-31 |
| 1473 | 2019-04-24 | 554,232,938 | 7,027 | 47.1864 | 1,174,560,000 | 2019-03-31 |
| 1474 | 2019-04-23 | 554,225,911 | -1,881,000 | 47.1858 | 1,174,560,000 | 2019-03-31 |
| 1475 | 2019-04-18 | 556,106,911 | 56,796 | 47.3460 | 1,174,560,000 | 2019-03-31 |
| 1476 | 2019-04-17 | 556,050,115 | -261,000 | 47.3411 | 1,174,560,000 | 2019-03-31 |
| 1477 | 2019-04-16 | 556,311,115 | 128,956 | 47.3634 | 1,174,560,000 | 2019-03-31 |
| 1478 | 2019-04-15 | 556,182,159 | -111,042 | 47.3524 | 1,174,560,000 | 2019-03-31 |
| 1479 | 2019-04-12 | 556,293,201 | -75,943 | 47.3618 | 1,174,560,000 | 2019-03-31 |
| 1480 | 2019-04-11 | 556,369,144 | -652,867 | 47.3683 | 1,174,560,000 | 2019-03-31 |
| 1481 | 2019-04-10 | 557,022,011 | -754,000 | 47.4239 | 1,174,560,000 | 2019-03-31 |
| 1482 | 2019-04-09 | 557,776,011 | -1,251,122 | 47.4881 | 1,174,560,000 | 2019-03-31 |
| 1483 | 2019-04-08 | 559,027,133 | 623,621 | 47.5946 | 1,174,560,000 | 2019-03-31 |
| 1484 | 2019-04-04 | 558,403,512 | 765,000 | 47.5415 | 1,174,560,000 | 2019-03-31 |
| 1485 | 2019-04-03 | 557,638,512 | -75,968 | 47.4764 | 1,174,560,000 | 2019-03-31 |
| 1486 | 2019-04-02 | 557,714,480 | -645,279 | 47.4828 | 1,174,560,000 | 2019-03-31 |
| 1487 | 2019-04-01 | 558,359,759 | -1,222,700 | 47.5378 | 1,174,560,000 | 2019-03-31 |
| 1488 | 2019-03-29 | 559,582,459 | -665,300 | 47.6419 | 1,174,560,000 | 2019-02-28 |
| 1489 | 2019-03-28 | 560,247,759 | -212,737 | 47.6985 | 1,174,560,000 | 2019-02-28 |
| 1490 | 2019-03-27 | 560,460,496 | -1,495,786 | 47.7166 | 1,174,560,000 | 2019-02-28 |
| 1491 | 2019-03-26 | 561,956,282 | -561,000 | 47.8440 | 1,174,560,000 | 2019-02-28 |
| 1492 | 2019-03-25 | 562,517,282 | -728,625 | 47.8917 | 1,174,560,000 | 2019-02-28 |
| 1493 | 2019-03-22 | 563,245,907 | -298,027 | 47.9538 | 1,174,560,000 | 2019-02-28 |
| 1494 | 2019-03-21 | 563,543,934 | -42,195 | 47.9792 | 1,174,560,000 | 2019-02-28 |
| 1495 | 2019-03-20 | 563,586,129 | 253,158 | 47.9827 | 1,174,560,000 | 2019-02-28 |
| 1496 | 2019-03-19 | 563,332,971 | 33,999 | 47.9612 | 1,174,560,000 | 2019-02-28 |
| 1497 | 2019-03-18 | 563,298,972 | -624,999 | 47.9583 | 1,174,560,000 | 2019-02-28 |
| 1498 | 2019-03-15 | 563,923,971 | -2,632,940 | 48.0115 | 1,174,560,000 | 2019-02-28 |
| 1499 | 2019-03-14 | 566,556,911 | -982,000 | 48.2357 | 1,174,560,000 | 2019-02-28 |
| 1500 | 2019-03-13 | 567,538,911 | -859,209 | 48.3193 | 1,174,560,000 | 2019-02-28 |
| 1501 | 2019-03-12 | 568,398,120 | 1,237,940 | 48.3924 | 1,174,560,000 | 2019-02-28 |
| 1502 | 2019-03-11 | 567,160,180 | 153,202 | 48.2870 | 1,174,560,000 | 2019-02-28 |
| 1503 | 2019-03-08 | 567,006,978 | 1,215,744 | 48.2740 | 1,174,560,000 | 2019-02-28 |
| 1504 | 2019-03-07 | 565,791,234 | -989,963 | 48.1705 | 1,174,560,000 | 2019-02-28 |
| 1505 | 2019-03-06 | 566,781,197 | 2,593,003 | 48.2548 | 1,174,560,000 | 2019-02-28 |
| 1506 | 2019-03-05 | 564,188,194 | -1,929,085 | 48.0340 | 1,174,560,000 | 2019-02-28 |
| 1507 | 2019-03-04 | 566,117,279 | 2,791,085 | 48.1982 | 1,174,560,000 | 2019-02-28 |
| 1508 | 2019-03-01 | 563,326,194 | 562,000 | 47.9606 | 1,174,560,000 | 2019-02-28 |
| 1509 | 2019-02-28 | 562,764,194 | -56,000 | 47.9128 | 1,174,560,000 | 2019-02-28 |
| 1510 | 2019-02-27 | 562,820,194 | 303,995 | 47.9175 | 1,174,560,000 | 2019-01-31 |
| 1511 | 2019-02-26 | 562,516,199 | -441,000 | 47.8917 | 1,174,560,000 | 2019-01-31 |
| 1512 | 2019-02-25 | 562,957,199 | -396,000 | 47.9292 | 1,174,560,000 | 2019-01-31 |
| 1513 | 2019-02-22 | 563,353,199 | 450,000 | 47.9629 | 1,174,560,000 | 2019-01-31 |
| 1514 | 2019-02-21 | 562,903,199 | -323,007 | 47.9246 | 1,174,560,000 | 2019-01-31 |
| 1515 | 2019-02-20 | 563,226,206 | 161,849 | 47.9521 | 1,174,560,000 | 2019-01-31 |
| 1516 | 2019-02-19 | 563,064,357 | 1,110,288 | 47.9383 | 1,174,560,000 | 2019-01-31 |
| 1517 | 2019-02-18 | 561,954,069 | -204,000 | 47.8438 | 1,174,560,000 | 2019-01-31 |
| 1518 | 2019-02-15 | 562,158,069 | -190,000 | 47.8612 | 1,174,560,000 | 2019-01-31 |
| 1519 | 2019-02-14 | 562,348,069 | -518,003 | 47.8773 | 1,174,560,000 | 2019-01-31 |
| 1520 | 2019-02-13 | 562,866,072 | -234,002 | 47.9214 | 1,174,560,000 | 2019-01-31 |
| 1521 | 2019-02-12 | 563,100,074 | 420,010 | 47.9414 | 1,174,560,000 | 2019-01-31 |
| 1522 | 2019-02-11 | 562,680,064 | -243,000 | 47.9056 | 1,174,560,000 | 2019-01-31 |
| 1523 | 2019-02-08 | 562,923,064 | -349,003 | 47.9263 | 1,174,560,000 | 2019-01-31 |
| 1524 | 2019-02-04 | 563,272,067 | 0 | 47.9560 | 1,174,560,000 | 2019-01-31 |
| 1525 | 2019-02-01 | 563,272,067 | 211,992 | 47.9560 | 1,174,560,000 | 2019-01-31 |
| 1526 | 2019-01-31 | 563,060,075 | 216,011 | 47.9380 | 1,174,560,000 | 2019-01-31 |
| 1527 | 2019-01-30 | 562,844,064 | 560,999 | 47.9196 | 1,174,560,000 | 2018-12-31 |
| 1528 | 2019-01-29 | 562,283,065 | -71,999 | 47.8718 | 1,174,560,000 | 2018-12-31 |
| 1529 | 2019-01-28 | 562,355,064 | 840,000 | 47.8779 | 1,174,560,000 | 2018-12-31 |
| 1530 | 2019-01-25 | 561,515,064 | -336,060 | 47.8064 | 1,174,560,000 | 2018-12-31 |
| 1531 | 2019-01-24 | 561,851,124 | 232,060 | 47.8350 | 1,174,560,000 | 2018-12-31 |
| 1532 | 2019-01-23 | 561,619,064 | -209,151 | 47.8153 | 1,174,560,000 | 2018-12-31 |
| 1533 | 2019-01-22 | 561,828,215 | -670,119 | 47.8331 | 1,174,560,000 | 2018-12-31 |
| 1534 | 2019-01-21 | 562,498,334 | -190,957 | 47.8901 | 1,174,560,000 | 2018-12-31 |
| 1535 | 2019-01-18 | 562,689,291 | 201,075 | 47.9064 | 1,174,560,000 | 2018-12-31 |
| 1536 | 2019-01-17 | 562,488,216 | -95,999 | 47.8893 | 1,174,560,000 | 2018-12-31 |
| 1537 | 2019-01-16 | 562,584,215 | -1,170,015 | 47.8974 | 1,174,560,000 | 2018-12-31 |
| 1538 | 2019-01-15 | 563,754,230 | 133,861 | 47.9971 | 1,174,560,000 | 2018-12-31 |
| 1539 | 2019-01-14 | 563,620,369 | 477,993 | 47.9857 | 1,174,560,000 | 2018-12-31 |
| 1540 | 2019-01-11 | 563,142,376 | -191,186 | 47.9450 | 1,174,560,000 | 2018-12-31 |
| 1541 | 2019-01-10 | 563,333,562 | -1,512,221 | 47.9612 | 1,174,560,000 | 2018-12-31 |
| 1542 | 2019-01-09 | 564,845,783 | -163,075 | 48.0900 | 1,174,560,000 | 2018-12-31 |
| 1543 | 2019-01-08 | 565,008,858 | -1,066,063 | 48.1039 | 1,174,560,000 | 2018-12-31 |
| 1544 | 2019-01-07 | 566,074,921 | -52,995 | 48.1946 | 1,174,560,000 | 2018-12-31 |
| 1545 | 2019-01-04 | 566,127,916 | 209,012 | 48.1991 | 1,174,560,000 | 2018-12-31 |
| 1546 | 2019-01-03 | 565,918,904 | -68,450 | 48.1814 | 1,174,560,000 | 2018-12-31 |
| 1547 | 2019-01-02 | 565,987,354 | 1,086,000 | 48.1872 | 1,174,560,000 | 2018-12-31 |
| 1548 | 2018-12-31 | 564,901,354 | 0 | 48.0947 | 1,174,560,000 | 2018-12-31 |
| 1549 | 2018-12-28 | 564,901,354 | -1,411,070 | 48.0947 | 1,174,560,000 | 2018-11-30 |
| 1550 | 2018-12-27 | 566,312,424 | -1,401 | 48.2149 | 1,174,560,000 | 2018-11-30 |
| 1551 | 2018-12-24 | 566,313,825 | 0 | 48.2150 | 1,174,560,000 | 2018-11-30 |
| 1552 | 2018-12-21 | 566,313,825 | 212,062 | 48.2150 | 1,174,560,000 | 2018-11-30 |
| 1553 | 2018-12-20 | 566,101,763 | -296,000 | 48.1969 | 1,174,560,000 | 2018-11-30 |
| 1554 | 2018-12-19 | 566,397,763 | -431,192 | 48.2221 | 1,174,560,000 | 2018-11-30 |
| 1555 | 2018-12-18 | 566,828,955 | 116,000 | 48.2588 | 1,174,560,000 | 2018-11-30 |
| 1556 | 2018-12-17 | 566,712,955 | 1,123,980 | 48.2490 | 1,174,560,000 | 2018-11-30 |
| 1557 | 2018-12-14 | 565,588,975 | 2,127,000 | 48.1533 | 1,174,560,000 | 2018-11-30 |
| 1558 | 2018-12-13 | 563,461,975 | -103,007 | 47.9722 | 1,174,560,000 | 2018-11-30 |
| 1559 | 2018-12-12 | 563,564,982 | -77,833 | 47.9809 | 1,174,560,000 | 2018-11-30 |
| 1560 | 2018-12-11 | 563,642,815 | 13,760 | 47.9876 | 1,174,560,000 | 2018-11-30 |
| 1561 | 2018-12-10 | 563,629,055 | 1,185,509 | 47.9864 | 1,174,560,000 | 2018-11-30 |
| 1562 | 2018-12-07 | 562,443,546 | 1,231,882 | 47.8855 | 1,174,560,000 | 2018-11-30 |
| 1563 | 2018-12-06 | 561,211,664 | 2,938,121 | 47.7806 | 1,174,560,000 | 2018-11-30 |
| 1564 | 2018-12-05 | 558,273,543 | -3,153,653 | 47.5304 | 1,174,560,000 | 2018-11-30 |
| 1565 | 2018-12-04 | 561,427,196 | -151,000 | 47.7989 | 1,174,560,000 | 2018-11-30 |
| 1566 | 2018-12-03 | 561,578,196 | -1,485,009 | 47.8118 | 1,174,560,000 | 2018-11-30 |
| 1567 | 2018-11-30 | 563,063,205 | -1,718,991 | 47.9382 | 1,174,560,000 | 2018-11-30 |
| 1568 | 2018-11-29 | 564,782,196 | -532,029 | 48.0846 | 1,174,560,000 | 2018-10-31 |
| 1569 | 2018-11-28 | 565,314,225 | -337,151 | 48.1299 | 1,174,560,000 | 2018-10-31 |
| 1570 | 2018-11-27 | 565,651,376 | -282,569 | 48.1586 | 1,174,560,000 | 2018-10-31 |
| 1571 | 2018-11-26 | 565,933,945 | -65,000 | 48.1826 | 1,174,560,000 | 2018-10-31 |
| 1572 | 2018-11-23 | 565,998,945 | -137,000 | 48.1882 | 1,174,560,000 | 2018-10-31 |
| 1573 | 2018-11-22 | 566,135,945 | -40,402 | 48.1998 | 1,174,560,000 | 2018-10-31 |
| 1574 | 2018-11-21 | 566,176,347 | -196,000 | 48.2033 | 1,174,560,000 | 2018-10-31 |
| 1575 | 2018-11-20 | 566,372,347 | -2,612,007 | 48.2200 | 1,174,560,000 | 2018-10-31 |
| 1576 | 2018-11-19 | 568,984,354 | 5,392,664 | 48.4423 | 1,174,560,000 | 2018-10-31 |
| 1577 | 2018-11-16 | 563,591,690 | -48,000 | 47.9832 | 1,174,560,000 | 2018-10-31 |
| 1578 | 2018-11-15 | 563,639,690 | -917,655 | 47.9873 | 1,174,560,000 | 2018-10-31 |
| 1579 | 2018-11-14 | 564,557,345 | -119,000 | 48.0654 | 1,174,560,000 | 2018-10-31 |
| 1580 | 2018-11-13 | 564,676,345 | 369,000 | 48.0756 | 1,174,560,000 | 2018-10-31 |
| 1581 | 2018-11-12 | 564,307,345 | -305,488 | 48.0441 | 1,174,560,000 | 2018-10-31 |
| 1582 | 2018-11-09 | 564,612,833 | 673,000 | 48.0702 | 1,174,560,000 | 2018-10-31 |
| 1583 | 2018-11-08 | 563,939,833 | 0 | 48.0129 | 1,174,560,000 | 2018-10-31 |
| 1584 | 2018-11-07 | 563,939,833 | -245,000 | 48.0129 | 1,174,560,000 | 2018-10-31 |
| 1585 | 2018-11-06 | 564,184,833 | -877,131 | 48.0337 | 1,174,560,000 | 2018-10-31 |
| 1586 | 2018-11-05 | 565,061,964 | -241,000 | 48.1084 | 1,174,560,000 | 2018-10-31 |
| 1587 | 2018-11-02 | 565,302,964 | -9,344,943 | 48.1289 | 1,174,560,000 | 2018-10-31 |
| 1588 | 2018-11-01 | 574,647,907 | -1,244,092 | 48.9245 | 1,174,560,000 | 2018-10-31 |
| 1589 | 2018-10-31 | 575,891,999 | -155,500 | 49.0304 | 1,174,560,000 | 2018-10-31 |
| 1590 | 2018-10-30 | 576,047,499 | -784,000 | 49.0437 | 1,174,560,000 | 2018-09-30 |
| 1591 | 2018-10-29 | 576,831,499 | -63,000 | 49.1104 | 1,174,560,000 | 2018-09-30 |
| 1592 | 2018-10-26 | 576,894,499 | -3,170,796 | 49.1158 | 1,174,560,000 | 2018-09-30 |
| 1593 | 2018-10-25 | 580,065,295 | -233,000 | 49.3858 | 1,174,560,000 | 2018-09-30 |
| 1594 | 2018-10-24 | 580,298,295 | -401,535 | 49.4056 | 1,174,560,000 | 2018-09-30 |
| 1595 | 2018-10-23 | 580,699,830 | -7,502,418 | 49.4398 | 1,174,560,000 | 2018-09-30 |
| 1596 | 2018-10-22 | 588,202,248 | -5,889,619 | 50.0785 | 1,174,560,000 | 2018-09-30 |
| 1597 | 2018-10-19 | 594,091,867 | 2,678,350 | 50.5800 | 1,174,560,000 | 2018-09-30 |
| 1598 | 2018-10-18 | 591,413,517 | -53,000 | 50.3519 | 1,174,560,000 | 2018-09-30 |
| 1599 | 2018-10-16 | 591,466,517 | -1,075,939 | 50.3564 | 1,174,560,000 | 2018-09-30 |
| 1600 | 2018-10-15 | 592,542,456 | -884,318 | 50.4480 | 1,174,560,000 | 2018-09-30 |
| 1601 | 2018-10-12 | 593,426,774 | -4,179,744 | 50.5233 | 1,174,560,000 | 2018-09-30 |
| 1602 | 2018-10-11 | 597,606,518 | -562,770 | 50.8792 | 1,174,560,000 | 2018-09-30 |
| 1603 | 2018-10-10 | 598,169,288 | 684,000 | 50.9271 | 1,174,560,000 | 2018-09-30 |
| 1604 | 2018-10-09 | 597,485,288 | 0 | 50.8689 | 1,174,560,000 | 2018-09-30 |
| 1605 | 2018-10-08 | 597,485,288 | 95,258 | 50.8689 | 1,174,560,000 | 2018-09-30 |
| 1606 | 2018-10-05 | 597,390,030 | 835,163 | 50.8608 | 1,174,560,000 | 2018-09-30 |
| 1607 | 2018-10-04 | 596,554,867 | -2,258,697 | 50.7896 | 1,174,560,000 | 2018-09-30 |
| 1608 | 2018-10-03 | 598,813,564 | 693,000 | 50.9819 | 1,174,560,000 | 2018-09-30 |
| 1609 | 2018-10-02 | 598,120,564 | -353,454 | 50.9229 | 1,174,560,000 | 2018-09-30 |
| 1610 | 2018-09-28 | 598,474,018 | -1,794,650 | 50.9530 | 1,174,560,000 | 2018-08-31 |
| 1611 | 2018-09-27 | 600,268,668 | 37,378 | 51.1058 | 1,174,560,000 | 2018-08-31 |
| 1612 | 2018-09-26 | 600,231,290 | 30,981,723 | 51.1027 | 1,174,560,000 | 2018-08-31 |
| 1613 | 2018-09-24 | 569,249,567 | -1,967,000 | 48.4649 | 1,174,560,000 | 2018-08-31 |
| 1614 | 2018-09-21 | 571,216,567 | -1,789,242 | 48.6324 | 1,174,560,000 | 2018-08-31 |
| 1615 | 2018-09-20 | 573,005,809 | -797,515 | 48.7847 | 1,174,560,000 | 2018-08-31 |
| 1616 | 2018-09-19 | 573,803,324 | -277,255 | 48.8526 | 1,174,560,000 | 2018-08-31 |
| 1617 | 2018-09-18 | 574,080,579 | -61,000 | 48.8762 | 1,174,560,000 | 2018-08-31 |
| 1618 | 2018-09-17 | 574,141,579 | -1,652,171 | 48.8814 | 1,174,560,000 | 2018-08-31 |
| 1619 | 2018-09-14 | 575,793,750 | -701,175 | 49.0221 | 1,174,560,000 | 2018-08-31 |
| 1620 | 2018-09-13 | 576,494,925 | 890,330 | 49.0818 | 1,174,560,000 | 2018-08-31 |
| 1621 | 2018-09-12 | 575,604,595 | 1,445,763 | 49.0060 | 1,174,560,000 | 2018-08-31 |
| 1622 | 2018-09-11 | 574,158,832 | -1,090,894 | 48.8829 | 1,174,560,000 | 2018-08-31 |
| 1623 | 2018-09-10 | 575,249,726 | -1,573,764 | 48.9758 | 1,174,560,000 | 2018-08-31 |
| 1624 | 2018-09-07 | 576,823,490 | -1,343,684 | 49.1098 | 1,174,560,000 | 2018-08-31 |
| 1625 | 2018-09-06 | 578,167,174 | -118,671 | 49.2241 | 1,174,560,000 | 2018-08-31 |
| 1626 | 2018-09-05 | 578,285,845 | -637,999 | 49.2343 | 1,174,560,000 | 2018-08-31 |
| 1627 | 2018-09-04 | 578,923,844 | -796,316 | 49.2886 | 1,174,560,000 | 2018-08-31 |
| 1628 | 2018-09-03 | 579,720,160 | -1,677,965 | 49.3564 | 1,174,560,000 | 2018-08-31 |
| 1629 | 2018-08-31 | 581,398,125 | 1,312,421 | 49.4992 | 1,174,560,000 | 2018-08-31 |
| 1630 | 2018-08-30 | 580,085,704 | -107,000 | 49.3875 | 1,174,560,000 | 2018-07-31 |
| 1631 | 2018-08-29 | 580,192,704 | 261,700 | 49.3966 | 1,174,560,000 | 2018-07-31 |
| 1632 | 2018-08-28 | 579,931,004 | -833,165 | 49.3743 | 1,174,560,000 | 2018-07-31 |
| 1633 | 2018-08-27 | 580,764,169 | -260,666 | 49.4453 | 1,174,560,000 | 2018-07-31 |
| 1634 | 2018-08-24 | 581,024,835 | -666,355 | 49.4674 | 1,174,560,000 | 2018-07-31 |
| 1635 | 2018-08-23 | 581,691,190 | -360,990 | 49.5242 | 1,174,560,000 | 2018-07-31 |
| 1636 | 2018-08-22 | 582,052,180 | -432,870 | 49.5549 | 1,174,560,000 | 2018-07-31 |
| 1637 | 2018-08-21 | 582,485,050 | -5,034,054 | 49.5918 | 1,174,560,000 | 2018-07-31 |
| 1638 | 2018-08-20 | 587,519,104 | 62,844 | 50.0204 | 1,174,560,000 | 2018-07-31 |
| 1639 | 2018-08-17 | 587,456,260 | 841,634 | 50.0150 | 1,174,560,000 | 2018-07-31 |
| 1640 | 2018-08-16 | 586,614,626 | -2,119,044 | 49.9434 | 1,174,560,000 | 2018-07-31 |
| 1641 | 2018-08-15 | 588,733,670 | 1,742,379 | 50.1238 | 1,174,560,000 | 2018-07-31 |
| 1642 | 2018-08-14 | 586,991,291 | 393,222 | 49.9754 | 1,174,560,000 | 2018-07-31 |
| 1643 | 2018-08-13 | 586,598,069 | -619,567 | 49.9419 | 1,174,560,000 | 2018-07-31 |
| 1644 | 2018-08-10 | 587,217,636 | -2,566,170 | 49.9947 | 1,174,560,000 | 2018-07-31 |
| 1645 | 2018-08-09 | 589,783,806 | 665,160 | 50.2132 | 1,174,560,000 | 2018-07-31 |
| 1646 | 2018-08-08 | 589,118,646 | -5,022,366 | 50.1565 | 1,174,560,000 | 2018-07-31 |
| 1647 | 2018-08-07 | 594,141,012 | -3,512,159 | 50.5841 | 1,174,560,000 | 2018-07-31 |
| 1648 | 2018-08-06 | 597,653,171 | 2,821,381 | 50.8832 | 1,174,560,000 | 2018-07-31 |
| 1649 | 2018-08-03 | 594,831,790 | 1,616,829 | 50.6429 | 1,174,560,000 | 2018-07-31 |
| 1650 | 2018-08-02 | 593,214,961 | -11,378,057 | 50.5053 | 1,174,560,000 | 2018-07-31 |
| 1651 | 2018-08-01 | 604,593,018 | 738,355 | 51.4740 | 1,174,560,000 | 2018-07-31 |
| 1652 | 2018-07-31 | 603,854,663 | -4,169,144 | 51.4111 | 1,174,560,000 | 2018-07-31 |
| 1653 | 2018-07-30 | 608,023,807 | 824,869 | 51.7661 | 1,174,560,000 | 2018-06-30 |
| 1654 | 2018-07-27 | 607,198,938 | 1,058,028 | 51.6959 | 1,174,560,000 | 2018-06-30 |
| 1655 | 2018-07-26 | 606,140,910 | 449,539 | 51.6058 | 1,174,560,000 | 2018-06-30 |
| 1656 | 2018-07-25 | 605,691,371 | 1,758,138 | 51.5675 | 1,174,560,000 | 2018-06-30 |
| 1657 | 2018-07-24 | 603,933,233 | 2,009,558 | 51.4178 | 1,174,560,000 | 2018-06-30 |
| 1658 | 2018-07-23 | 601,923,675 | 1,012,591 | 51.2467 | 1,174,560,000 | 2018-06-30 |
| 1659 | 2018-07-20 | 600,911,084 | 1,349,829 | 51.1605 | 1,174,560,000 | 2018-06-30 |
| 1660 | 2018-07-19 | 599,561,255 | 3,965,828 | 51.0456 | 1,174,560,000 | 2018-06-30 |
| 1661 | 2018-07-18 | 595,595,427 | 765,999 | 50.7080 | 1,174,560,000 | 2018-06-30 |
| 1662 | 2018-07-17 | 594,829,428 | -654,307 | 50.6427 | 1,174,560,000 | 2018-06-30 |
| 1663 | 2018-07-16 | 595,483,735 | -6,421,955 | 50.6985 | 1,174,560,000 | 2018-06-30 |
| 1664 | 2018-07-13 | 601,905,690 | 5,922,285 | 51.2452 | 1,174,560,000 | 2018-06-30 |
| 1665 | 2018-07-12 | 595,983,405 | -2,215,533 | 50.7410 | 1,174,560,000 | 2018-06-30 |
| 1666 | 2018-07-11 | 598,198,938 | -16,976,224 | 50.9296 | 1,174,560,000 | 2018-06-30 |
| 1667 | 2018-07-10 | 615,175,162 | -3,137,017 | 52.3749 | 1,174,560,000 | 2018-06-30 |
| 1668 | 2018-07-09 | 618,312,179 | 893,614 | 52.6420 | 1,174,560,000 | 2018-06-30 |
| 1669 | 2018-07-06 | 617,418,565 | 797,650 | 52.5659 | 1,174,560,000 | 2018-06-30 |
| 1670 | 2018-07-05 | 616,620,915 | 1,310,438 | 52.4980 | 1,174,560,000 | 2018-06-30 |
| 1671 | 2018-07-04 | 615,310,477 | 2,676,746 | 52.3865 | 1,174,560,000 | 2018-06-30 |
| 1672 | 2018-07-03 | 612,633,731 | 2,436,135 | 52.1586 | 1,174,560,000 | 2018-06-30 |
| 1673 | 2018-06-29 | 610,197,596 | 942,286 | 51.9512 | 1,174,560,000 | 2018-05-31 |
| 1674 | 2018-06-28 | 609,255,310 | -56,783 | 51.8709 | 1,174,560,000 | 2018-05-31 |
| 1675 | 2018-06-27 | 609,312,093 | 338,952 | 51.8758 | 1,174,560,000 | 2018-05-31 |
| 1676 | 2018-06-26 | 608,973,141 | -830,120 | 51.8469 | 1,174,560,000 | 2018-05-31 |
| 1677 | 2018-06-25 | 609,803,261 | 295,513 | 51.9176 | 1,174,560,000 | 2018-05-31 |
| 1678 | 2018-06-22 | 609,507,748 | -8,384,455 | 51.8924 | 1,174,560,000 | 2018-05-31 |
| 1679 | 2018-06-21 | 617,892,203 | -7,118,066 | 52.6063 | 1,174,560,000 | 2018-05-31 |
| 1680 | 2018-06-20 | 625,010,269 | 6,967,520 | 53.2123 | 1,174,560,000 | 2018-05-31 |
| 1681 | 2018-06-19 | 618,042,749 | 2,712,954 | 52.6191 | 1,174,560,000 | 2018-05-31 |
| 1682 | 2018-06-15 | 615,329,795 | 1,328,122 | 52.3881 | 1,174,560,000 | 2018-05-31 |
| 1683 | 2018-06-14 | 614,001,673 | 2,381,832 | 52.2750 | 1,174,560,000 | 2018-05-31 |
| 1684 | 2018-06-13 | 611,619,841 | 892,023 | 52.0723 | 1,174,560,000 | 2018-05-31 |
| 1685 | 2018-06-12 | 610,727,818 | 746,017 | 51.9963 | 1,174,560,000 | 2018-05-31 |
| 1686 | 2018-06-11 | 609,981,801 | 164,411 | 51.9328 | 1,174,560,000 | 2018-05-31 |
| 1687 | 2018-06-08 | 609,817,390 | 451,971 | 51.9188 | 1,174,560,000 | 2018-05-31 |
| 1688 | 2018-06-07 | 609,365,419 | 263,328 | 51.8803 | 1,174,560,000 | 2018-05-31 |
| 1689 | 2018-06-06 | 609,102,091 | 10,405,347 | 51.8579 | 1,174,560,000 | 2018-05-31 |
| 1690 | 2018-06-05 | 598,696,744 | 5,481,807 | 50.9720 | 1,174,560,000 | 2018-05-31 |
| 1691 | 2018-06-04 | 593,214,937 | -3,803,727 | 50.5053 | 1,174,560,000 | 2018-05-31 |
| 1692 | 2018-06-01 | 597,018,664 | 16,657,043 | 50.8291 | 1,174,560,000 | 2018-05-31 |
| 1693 | 2018-05-31 | 580,361,621 | -439,000 | 49.4110 | 1,174,560,000 | 2018-05-31 |
| 1694 | 2018-05-30 | 580,800,621 | -24,000 | 49.4484 | 1,174,560,000 | 2018-04-30 |
| 1695 | 2018-05-29 | 580,824,621 | -3,072,690 | 49.4504 | 1,174,560,000 | 2018-04-30 |
| 1696 | 2018-05-28 | 583,897,311 | -22,889,231 | 49.7120 | 1,174,560,000 | 2018-04-30 |
| 1697 | 2018-05-25 | 606,786,542 | 377,628 | 51.6608 | 1,174,560,000 | 2018-04-30 |
| 1698 | 2018-05-24 | 606,408,914 | 2,116,219 | 51.6286 | 1,174,560,000 | 2018-04-30 |
| 1699 | 2018-05-23 | 604,292,695 | -4,223,004 | 51.4484 | 1,174,560,000 | 2018-04-30 |
| 1700 | 2018-05-21 | 608,515,699 | 331,015 | 51.8080 | 1,174,560,000 | 2018-04-30 |
| 1701 | 2018-05-18 | 608,184,684 | -5,570,412 | 51.7798 | 1,174,560,000 | 2018-04-30 |
| 1702 | 2018-05-17 | 613,755,096 | -7,947,833 | 52.2540 | 1,174,560,000 | 2018-04-30 |
| 1703 | 2018-05-16 | 621,702,929 | 557,340 | 52.9307 | 1,174,560,000 | 2018-04-30 |
| 1704 | 2018-05-15 | 621,145,589 | -1,946,259 | 52.8833 | 1,174,560,000 | 2018-04-30 |
| 1705 | 2018-05-14 | 623,091,848 | 1,046,110 | 53.0490 | 1,174,560,000 | 2018-04-30 |
| 1706 | 2018-05-11 | 622,045,738 | -261,944 | 52.9599 | 1,174,560,000 | 2018-04-30 |
| 1707 | 2018-05-10 | 622,307,682 | -164,329 | 52.9822 | 1,174,560,000 | 2018-04-30 |
| 1708 | 2018-05-09 | 622,472,011 | -2,619,710 | 52.9962 | 1,174,560,000 | 2018-04-30 |
| 1709 | 2018-05-08 | 625,091,721 | 1,558,550 | 53.2192 | 1,174,560,000 | 2018-04-30 |
| 1710 | 2018-05-07 | 623,533,171 | 1,116,599 | 53.0865 | 1,174,560,000 | 2018-04-30 |
| 1711 | 2018-05-04 | 622,416,572 | 33,673 | 52.9915 | 1,174,560,000 | 2018-04-30 |
| 1712 | 2018-05-03 | 622,382,899 | 3,221,984 | 52.9886 | 1,174,560,000 | 2018-04-30 |
| 1713 | 2018-05-02 | 619,160,915 | 11,989,802 | 52.7143 | 1,174,560,000 | 2018-04-30 |
| 1714 | 2018-04-30 | 607,171,113 | 824,955 | 51.6935 | 1,174,560,000 | 2018-04-30 |
| 1715 | 2018-04-27 | 606,346,158 | 225,900 | 51.6233 | 1,174,560,000 | 2018-03-31 |
| 1716 | 2018-04-26 | 606,120,258 | -520,000 | 51.6040 | 1,174,560,000 | 2018-03-31 |
| 1717 | 2018-04-25 | 606,640,258 | -5,298,449 | 51.6483 | 1,174,560,000 | 2018-03-31 |
| 1718 | 2018-04-24 | 611,938,707 | 866,369 | 52.0994 | 1,174,560,000 | 2018-03-31 |
| 1719 | 2018-04-23 | 611,072,338 | -14,557,713 | 52.0256 | 1,174,560,000 | 2018-03-31 |
| 1720 | 2018-04-20 | 625,630,051 | 791,320 | 53.2651 | 1,174,560,000 | 2018-03-31 |
| 1721 | 2018-04-19 | 624,838,731 | 6,052,449 | 53.1977 | 1,174,560,000 | 2018-03-31 |
| 1722 | 2018-04-18 | 618,786,282 | 2,426,158 | 52.6824 | 1,174,560,000 | 2018-03-31 |
| 1723 | 2018-04-17 | 616,360,124 | -998,000 | 52.4758 | 1,174,560,000 | 2018-03-31 |
| 1724 | 2018-04-16 | 617,358,124 | -2,116,939 | 52.5608 | 1,174,560,000 | 2018-03-31 |
| 1725 | 2018-04-13 | 619,475,063 | 452,840 | 52.7410 | 1,174,560,000 | 2018-03-31 |
| 1726 | 2018-04-12 | 619,022,223 | 715,829 | 52.7025 | 1,174,560,000 | 2018-03-31 |
| 1727 | 2018-04-11 | 618,306,394 | -289,330 | 52.6415 | 1,174,560,000 | 2018-03-31 |
| 1728 | 2018-04-10 | 618,595,724 | -7,993,827 | 52.6662 | 1,174,560,000 | 2018-03-31 |
| 1729 | 2018-04-09 | 626,589,551 | 12,837,026 | 53.3467 | 1,174,560,000 | 2018-03-31 |
| 1730 | 2018-04-06 | 613,752,525 | -3,618,417 | 52.2538 | 1,174,560,000 | 2018-03-31 |
| 1731 | 2018-04-04 | 617,370,942 | -1,477,602 | 52.5619 | 1,174,560,000 | 2018-03-31 |
| 1732 | 2018-04-03 | 618,848,544 | 4,770,585 | 52.6877 | 1,174,560,000 | 2018-03-31 |
| 1733 | 2018-03-29 | 614,077,959 | 590,701 | 52.2815 | 1,174,560,000 | 2018-02-28 |
| 1734 | 2018-03-28 | 613,487,258 | 350,533 | 52.2312 | 1,174,560,000 | 2018-02-28 |
| 1735 | 2018-03-27 | 613,136,725 | 1,137,665 | 52.2014 | 1,174,560,000 | 2018-02-28 |
| 1736 | 2018-03-26 | 611,999,060 | 292,342 | 52.1045 | 1,174,560,000 | 2018-02-28 |
| 1737 | 2018-03-23 | 611,706,718 | 476,000 | 52.0796 | 1,174,560,000 | 2018-02-28 |
| 1738 | 2018-03-22 | 611,230,718 | 171,969 | 52.0391 | 1,174,560,000 | 2018-02-28 |
| 1739 | 2018-03-21 | 611,058,749 | -892,508 | 52.0245 | 1,174,560,000 | 2018-02-28 |
| 1740 | 2018-03-20 | 611,951,257 | -691,115 | 52.1005 | 1,174,560,000 | 2018-02-28 |
| 1741 | 2018-03-19 | 612,642,372 | -88,700 | 52.1593 | 1,174,560,000 | 2018-02-28 |
| 1742 | 2018-03-16 | 612,731,072 | -1,198,239 | 52.1669 | 1,174,560,000 | 2018-02-28 |
| 1743 | 2018-03-15 | 613,929,311 | 134,074 | 52.2689 | 1,174,560,000 | 2018-02-28 |
| 1744 | 2018-03-14 | 613,795,237 | -1,241,900 | 52.2575 | 1,174,560,000 | 2018-02-28 |
| 1745 | 2018-03-13 | 615,037,137 | -2,110,000 | 52.3632 | 1,174,560,000 | 2018-02-28 |
| 1746 | 2018-03-12 | 617,147,137 | -1,371,542 | 52.5428 | 1,174,560,000 | 2018-02-28 |
| 1747 | 2018-03-09 | 618,518,679 | -24,488,418 | 52.6596 | 1,174,560,000 | 2018-02-28 |
| 1748 | 2018-03-08 | 643,007,097 | 6,405,012 | 54.7445 | 1,174,560,000 | 2018-02-28 |
| 1749 | 2018-03-07 | 636,602,085 | -252,148 | 54.1992 | 1,174,560,000 | 2018-02-28 |
| 1750 | 2018-03-06 | 636,854,233 | -35,159 | 54.2207 | 1,174,560,000 | 2018-02-28 |
| 1751 | 2018-03-05 | 636,889,392 | 466,529 | 54.2237 | 1,174,560,000 | 2018-02-28 |
| 1752 | 2018-03-02 | 636,422,863 | 1,859,576 | 54.1839 | 1,174,560,000 | 2018-02-28 |
| 1753 | 2018-03-01 | 634,563,287 | -77,000 | 54.0256 | 1,174,560,000 | 2018-02-28 |
| 1754 | 2018-02-28 | 634,640,287 | -474,000 | 54.0322 | 1,174,560,000 | 2018-02-28 |
| 1755 | 2018-02-27 | 635,114,287 | 148,676 | 54.0725 | 1,174,560,000 | 2018-01-31 |
| 1756 | 2018-02-26 | 634,965,611 | 221,676 | 54.0599 | 1,174,560,000 | 2018-01-31 |
| 1757 | 2018-02-23 | 634,743,935 | -1,218,889 | 54.0410 | 1,174,560,000 | 2018-01-31 |
| 1758 | 2018-02-22 | 635,962,824 | 505,481 | 54.1448 | 1,174,560,000 | 2018-01-31 |
| 1759 | 2018-02-21 | 635,457,343 | -475,417 | 54.1017 | 1,174,560,000 | 2018-01-31 |
| 1760 | 2018-02-20 | 635,932,760 | -483,715 | 54.1422 | 1,174,560,000 | 2018-01-31 |
| 1761 | 2018-02-15 | 636,416,475 | 0 | 54.1834 | 1,174,560,000 | 2018-01-31 |
| 1762 | 2018-02-14 | 636,416,475 | 561,999 | 54.1834 | 1,174,560,000 | 2018-01-31 |
| 1763 | 2018-02-13 | 635,854,476 | 13,642,939 | 54.1355 | 1,174,560,000 | 2018-01-31 |
| 1764 | 2018-02-12 | 622,211,537 | 4,809,270 | 52.9740 | 1,174,560,000 | 2018-01-31 |
| 1765 | 2018-02-09 | 617,402,267 | 575,451 | 52.5646 | 1,174,560,000 | 2018-01-31 |
| 1766 | 2018-02-08 | 616,826,816 | 1,286,233 | 52.5156 | 1,174,560,000 | 2018-01-31 |
| 1767 | 2018-02-07 | 615,540,583 | 2,402,150 | 52.4061 | 1,174,560,000 | 2018-01-31 |
| 1768 | 2018-02-06 | 613,138,433 | -1,180,252 | 52.2015 | 1,174,560,000 | 2018-01-31 |
| 1769 | 2018-02-05 | 614,318,685 | 90,906 | 52.3020 | 1,174,560,000 | 2018-01-31 |
| 1770 | 2018-02-02 | 614,227,779 | -361,350 | 52.2943 | 1,174,560,000 | 2018-01-31 |
| 1771 | 2018-02-01 | 614,589,129 | 7,630,977 | 52.3251 | 1,174,560,000 | 2018-01-31 |
| 1772 | 2018-01-31 | 606,958,152 | 7,300,801 | 51.6754 | 1,174,560,000 | 2018-01-31 |
| 1773 | 2018-01-30 | 599,657,351 | 691,208 | 51.0538 | 1,174,560,000 | 2017-12-31 |
| 1774 | 2018-01-29 | 598,966,143 | 8,804,526 | 50.9949 | 1,174,560,000 | 2017-12-31 |
| 1775 | 2018-01-26 | 590,161,617 | 1,665,055 | 50.2453 | 1,174,560,000 | 2017-12-31 |
| 1776 | 2018-01-25 | 588,496,562 | -3,132,435 | 50.1036 | 1,174,560,000 | 2017-12-31 |
| 1777 | 2018-01-24 | 591,628,997 | 34,315,781 | 50.3703 | 1,174,560,000 | 2017-12-31 |
| 1778 | 2018-01-23 | 557,313,216 | 2,423,503 | 47.4487 | 1,174,560,000 | 2017-12-31 |
| 1779 | 2018-01-22 | 554,889,713 | -6,774,956 | 47.2423 | 1,174,560,000 | 2017-12-31 |
| 1780 | 2018-01-19 | 561,664,669 | -1,188,543 | 47.8192 | 1,174,560,000 | 2017-12-31 |
| 1781 | 2018-01-18 | 562,853,212 | 4,694,798 | 47.9203 | 1,174,560,000 | 2017-12-31 |
| 1782 | 2018-01-17 | 558,158,414 | 398,000 | 47.5206 | 1,174,560,000 | 2017-12-31 |
| 1783 | 2018-01-16 | 557,760,414 | -198,000 | 47.4868 | 1,174,560,000 | 2017-12-31 |
| 1784 | 2018-01-15 | 557,958,414 | 2,739,465 | 47.5036 | 1,174,560,000 | 2017-12-31 |
| 1785 | 2018-01-12 | 555,218,949 | 834,260 | 47.2704 | 1,174,560,000 | 2017-12-31 |
| 1786 | 2018-01-11 | 554,384,689 | -4,329,692 | 47.1994 | 1,174,560,000 | 2017-12-31 |
| 1787 | 2018-01-10 | 558,714,381 | 468,000 | 47.5680 | 1,174,560,000 | 2017-12-31 |
| 1788 | 2018-01-09 | 558,246,381 | -719,991 | 47.5281 | 1,174,560,000 | 2017-12-31 |
| 1789 | 2018-01-08 | 558,966,372 | -1,003,502 | 47.5894 | 1,174,560,000 | 2017-12-31 |
| 1790 | 2018-01-05 | 559,969,874 | 5,689,088 | 47.6749 | 1,174,560,000 | 2017-12-31 |
| 1791 | 2018-01-04 | 554,280,786 | 757,237 | 47.1905 | 1,174,560,000 | 2017-12-31 |
| 1792 | 2018-01-03 | 553,523,549 | 302,055 | 47.1260 | 1,174,560,000 | 2017-12-31 |
| 1793 | 2018-01-02 | 553,221,494 | 34,364,195 | 47.1003 | 1,174,560,000 | 2017-12-31 |
| 1794 | 2017-12-29 | 518,857,299 | -37,973 | 44.1746 | 1,174,560,000 | 2017-11-30 |
| 1795 | 2017-12-28 | 518,895,272 | 95,041 | 44.1778 | 1,174,560,000 | 2017-11-30 |
| 1796 | 2017-12-27 | 518,800,231 | -336,490 | 44.1698 | 1,174,560,000 | 2017-11-30 |
| 1797 | 2017-12-22 | 519,136,721 | 852,910 | 44.1984 | 1,174,560,000 | 2017-11-30 |
| 1798 | 2017-12-21 | 518,283,811 | -2,114,100 | 44.1258 | 1,174,560,000 | 2017-11-30 |
| 1799 | 2017-12-20 | 520,397,911 | 947,429 | 44.3058 | 1,174,560,000 | 2017-11-30 |
| 1800 | 2017-12-19 | 519,450,482 | -770,060 | 44.2251 | 1,174,560,000 | 2017-11-30 |
| 1801 | 2017-12-18 | 520,220,542 | 3,464,633 | 44.2907 | 1,174,560,000 | 2017-11-30 |
| 1802 | 2017-12-15 | 516,755,909 | 262,121 | 43.9957 | 1,174,560,000 | 2017-11-30 |
| 1803 | 2017-12-14 | 516,493,788 | -319,000 | 43.9734 | 1,174,560,000 | 2017-11-30 |
| 1804 | 2017-12-13 | 516,812,788 | -21,016,697 | 44.0005 | 1,174,560,000 | 2017-11-30 |
| 1805 | 2017-12-12 | 537,829,485 | -893,558 | 45.7899 | 1,174,560,000 | 2017-11-30 |
| 1806 | 2017-12-11 | 538,723,043 | 58,276 | 45.8659 | 1,174,560,000 | 2017-11-30 |
| 1807 | 2017-12-08 | 538,664,767 | 326,848 | 45.8610 | 1,174,560,000 | 2017-11-30 |
| 1808 | 2017-12-07 | 538,337,919 | 1,029,316 | 45.8332 | 1,174,560,000 | 2017-11-30 |
| 1809 | 2017-12-06 | 537,308,603 | 1,368,504 | 45.7455 | 1,174,560,000 | 2017-11-30 |
| 1810 | 2017-12-05 | 535,940,099 | 774,050 | 45.6290 | 1,174,560,000 | 2017-11-30 |
| 1811 | 2017-12-04 | 535,166,049 | 4,234,636 | 45.5631 | 1,174,560,000 | 2017-11-30 |
| 1812 | 2017-12-01 | 530,931,413 | -1,757,710 | 45.2026 | 1,174,560,000 | 2017-11-30 |
| 1813 | 2017-11-30 | 532,689,123 | 2,133,082 | 45.3522 | 1,174,560,000 | 2017-11-30 |
| 1814 | 2017-11-29 | 530,556,041 | 1,514,167 | 45.1706 | 1,174,560,000 | 2017-10-31 |
| 1815 | 2017-11-28 | 529,041,874 | 846,310 | 45.0417 | 1,174,560,000 | 2017-10-31 |
| 1816 | 2017-11-27 | 528,195,564 | -8,095,086 | 44.9697 | 1,174,560,000 | 2017-10-31 |
| 1817 | 2017-11-24 | 536,290,650 | 537,862 | 45.6589 | 1,174,560,000 | 2017-10-31 |
| 1818 | 2017-11-23 | 535,752,788 | -1,366,724 | 45.6131 | 1,174,560,000 | 2017-10-31 |
| 1819 | 2017-11-22 | 537,119,512 | -1,159,490 | 45.7294 | 1,174,560,000 | 2017-10-31 |
| 1820 | 2017-11-21 | 538,279,002 | 62,006 | 45.8281 | 1,174,560,000 | 2017-10-31 |
| 1821 | 2017-11-20 | 538,216,996 | -7,545 | 45.8229 | 1,174,560,000 | 2017-10-31 |
| 1822 | 2017-11-17 | 538,224,541 | -608,000 | 45.8235 | 1,174,560,000 | 2017-10-31 |
| 1823 | 2017-11-16 | 538,832,541 | -120,001 | 45.8753 | 1,174,560,000 | 2017-10-31 |
| 1824 | 2017-11-15 | 538,952,542 | -2,117,995 | 45.8855 | 1,174,560,000 | 2017-10-31 |
| 1825 | 2017-11-14 | 541,070,537 | 951,794 | 46.0658 | 1,174,560,000 | 2017-10-31 |
| 1826 | 2017-11-13 | 540,118,743 | -1,373,000 | 45.9848 | 1,174,560,000 | 2017-10-31 |
| 1827 | 2017-11-10 | 541,491,743 | -198,000 | 46.1017 | 1,174,560,000 | 2017-10-31 |
| 1828 | 2017-11-09 | 541,689,743 | 2,034,686 | 46.1185 | 1,174,560,000 | 2017-10-31 |
| 1829 | 2017-11-08 | 539,655,057 | 3,039,994 | 45.9453 | 1,174,560,000 | 2017-10-31 |
| 1830 | 2017-11-07 | 536,615,063 | 1,073,968 | 45.6865 | 1,174,560,000 | 2017-10-31 |
| 1831 | 2017-11-06 | 535,541,095 | 728,384 | 45.5950 | 1,174,560,000 | 2017-10-31 |
| 1832 | 2017-11-03 | 534,812,711 | -3,537,610 | 45.5330 | 1,174,560,000 | 2017-10-31 |
| 1833 | 2017-11-02 | 538,350,321 | -4,842,640 | 45.8342 | 1,174,560,000 | 2017-10-31 |
| 1834 | 2017-11-01 | 543,192,961 | 404,070 | 46.2465 | 1,174,560,000 | 2017-10-31 |
| 1835 | 2017-10-31 | 542,788,891 | 739,825 | 46.2121 | 1,174,560,000 | 2017-10-31 |
| 1836 | 2017-10-30 | 542,049,066 | -218,520 | 46.1491 | 1,174,560,000 | 2017-09-30 |
| 1837 | 2017-10-27 | 542,267,586 | 1,999,780 | 46.1677 | 1,174,560,000 | 2017-09-30 |
| 1838 | 2017-10-26 | 540,267,806 | 1,123,680 | 45.9975 | 1,174,560,000 | 2017-09-30 |
| 1839 | 2017-10-25 | 539,144,126 | 2,098,300 | 45.9018 | 1,174,560,000 | 2017-09-30 |
| 1840 | 2017-10-24 | 537,045,826 | -63,562 | 45.7231 | 1,174,560,000 | 2017-09-30 |
| 1841 | 2017-10-23 | 537,109,388 | 397,740 | 45.7286 | 1,174,560,000 | 2017-09-30 |
| 1842 | 2017-10-20 | 536,711,648 | 783,465 | 45.6947 | 1,174,560,000 | 2017-09-30 |
| 1843 | 2017-10-19 | 535,928,183 | -586,185 | 45.6280 | 1,174,560,000 | 2017-09-30 |
| 1844 | 2017-10-18 | 536,514,368 | -1,371,000 | 45.6779 | 1,174,560,000 | 2017-09-30 |
| 1845 | 2017-10-17 | 537,885,368 | -419,000 | 45.7946 | 1,174,560,000 | 2017-09-30 |
| 1846 | 2017-10-16 | 538,304,368 | -930,382 | 45.8303 | 1,174,560,000 | 2017-09-30 |
| 1847 | 2017-10-13 | 539,234,750 | -1,724,980 | 45.9095 | 1,174,560,000 | 2017-09-30 |
| 1848 | 2017-10-12 | 540,959,730 | -108,000 | 46.0564 | 1,174,560,000 | 2017-09-30 |
| 1849 | 2017-10-11 | 541,067,730 | 970,980 | 46.0656 | 1,174,560,000 | 2017-09-30 |
| 1850 | 2017-10-10 | 540,096,750 | 1,930,327 | 45.9829 | 1,174,560,000 | 2017-09-30 |
| 1851 | 2017-10-09 | 538,166,423 | -109,002 | 45.8186 | 1,174,560,000 | 2017-09-30 |
| 1852 | 2017-10-06 | 538,275,425 | -163,000 | 45.8278 | 1,174,560,000 | 2017-09-30 |
| 1853 | 2017-10-04 | 538,438,425 | -412,999 | 45.8417 | 1,174,560,000 | 2017-09-30 |
| 1854 | 2017-10-03 | 538,851,424 | -1,913,000 | 45.8769 | 1,174,560,000 | 2017-09-30 |
| 1855 | 2017-09-29 | 540,764,424 | 264,000 | 46.0397 | 1,174,560,000 | 2017-08-31 |
| 1856 | 2017-09-28 | 540,500,424 | -1,246,000 | 46.0173 | 1,174,560,000 | 2017-08-31 |
| 1857 | 2017-09-27 | 541,746,424 | -908,000 | 46.1234 | 1,174,560,000 | 2017-08-31 |
| 1858 | 2017-09-26 | 542,654,424 | -997,000 | 46.2007 | 1,174,560,000 | 2017-08-31 |
| 1859 | 2017-09-25 | 543,651,424 | -2,662,000 | 46.2855 | 1,174,560,000 | 2017-08-31 |
| 1860 | 2017-09-22 | 546,313,424 | -2,898,513 | 46.5122 | 1,174,560,000 | 2017-08-31 |
| 1861 | 2017-09-21 | 549,211,937 | -971,000 | 46.7590 | 1,174,560,000 | 2017-08-31 |
| 1862 | 2017-09-20 | 550,182,937 | -275,780 | 46.8416 | 1,174,560,000 | 2017-08-31 |
| 1863 | 2017-09-19 | 550,458,717 | -395,000 | 46.8651 | 1,174,560,000 | 2017-08-31 |
| 1864 | 2017-09-18 | 550,853,717 | -285,000 | 46.8987 | 1,174,560,000 | 2017-08-31 |
| 1865 | 2017-09-15 | 551,138,717 | 360,780 | 46.9230 | 1,174,560,000 | 2017-08-31 |
| 1866 | 2017-09-14 | 550,777,937 | 617,718 | 46.8923 | 1,174,560,000 | 2017-08-31 |
| 1867 | 2017-09-13 | 550,160,219 | -1,597,999 | 46.8397 | 1,174,560,000 | 2017-08-31 |
| 1868 | 2017-09-12 | 551,758,218 | -1,552,297 | 46.9757 | 1,174,560,000 | 2017-08-31 |
| 1869 | 2017-09-11 | 553,310,515 | -362,491 | 47.1079 | 1,174,560,000 | 2017-08-31 |
| 1870 | 2017-09-08 | 553,673,006 | -186,087 | 47.1388 | 1,174,560,000 | 2017-08-31 |
| 1871 | 2017-09-07 | 553,859,093 | 8,723,976 | 47.1546 | 1,174,560,000 | 2017-08-31 |
| 1872 | 2017-09-06 | 545,135,117 | 2,878,651 | 46.4119 | 1,174,560,000 | 2017-08-31 |
| 1873 | 2017-09-05 | 542,256,466 | 200,210 | 46.1668 | 1,174,560,000 | 2017-08-31 |
| 1874 | 2017-09-04 | 542,056,256 | 856,397 | 46.1497 | 1,174,560,000 | 2017-08-31 |
| 1875 | 2017-09-01 | 541,199,859 | -155,971 | 46.0768 | 1,174,560,000 | 2017-08-31 |
| 1876 | 2017-08-31 | 541,355,830 | 1,388,550 | 46.0901 | 1,174,560,000 | 2017-08-31 |
| 1877 | 2017-08-30 | 539,967,280 | 243,984 | 45.9719 | 1,174,560,000 | 2017-07-31 |
| 1878 | 2017-08-29 | 539,723,296 | -132,462 | 45.9511 | 1,174,560,000 | 2017-07-31 |
| 1879 | 2017-08-28 | 539,855,758 | -903,700 | 45.9624 | 1,174,560,000 | 2017-07-31 |
| 1880 | 2017-08-25 | 540,759,458 | 947,009 | 46.0393 | 1,174,560,000 | 2017-07-31 |
| 1881 | 2017-08-24 | 539,812,449 | -3,392,462 | 45.9587 | 1,174,560,000 | 2017-07-31 |
| 1882 | 2017-08-23 | 543,204,911 | 0 | 46.2475 | 1,174,560,000 | 2017-07-31 |
| 1883 | 2017-08-22 | 543,204,911 | -460,019 | 46.2475 | 1,174,560,000 | 2017-07-31 |
| 1884 | 2017-08-21 | 543,664,930 | -3,021,002 | 46.2867 | 1,174,560,000 | 2017-07-31 |
| 1885 | 2017-08-18 | 546,685,932 | -318,000 | 46.5439 | 1,174,560,000 | 2017-07-31 |
| 1886 | 2017-08-17 | 547,003,932 | 2,258,365 | 46.5710 | 1,174,560,000 | 2017-07-31 |
| 1887 | 2017-08-16 | 544,745,567 | -3,567,000 | 46.3787 | 1,174,560,000 | 2017-07-31 |
| 1888 | 2017-08-15 | 548,312,567 | -786,000 | 46.6824 | 1,174,560,000 | 2017-07-31 |
| 1889 | 2017-08-14 | 549,098,567 | -227,513 | 46.7493 | 1,174,560,000 | 2017-07-31 |
| 1890 | 2017-08-11 | 549,326,080 | 135,000 | 46.7687 | 1,174,560,000 | 2017-07-31 |
| 1891 | 2017-08-10 | 549,191,080 | -128,000 | 46.7572 | 1,174,560,000 | 2017-07-31 |
| 1892 | 2017-08-09 | 549,319,080 | -74,000 | 46.7681 | 1,174,560,000 | 2017-07-31 |
| 1893 | 2017-08-08 | 549,393,080 | -16,000 | 46.7744 | 1,174,560,000 | 2017-07-31 |
| 1894 | 2017-08-07 | 549,409,080 | 13,000 | 46.7757 | 1,174,560,000 | 2017-07-31 |
| 1895 | 2017-08-04 | 549,396,080 | 109,000 | 46.7746 | 1,174,560,000 | 2017-07-31 |
| 1896 | 2017-08-03 | 549,287,080 | 35,000 | 46.7653 | 1,174,560,000 | 2017-07-31 |
| 1897 | 2017-08-02 | 549,252,080 | 1,648,000 | 46.7624 | 1,174,560,000 | 2017-07-31 |
| 1898 | 2017-08-01 | 547,604,080 | -428,660 | 46.6221 | 1,174,560,000 | 2017-07-31 |
| 1899 | 2017-07-31 | 548,032,740 | -5,000 | 46.6586 | 1,174,560,000 | 2017-07-31 |
| 1900 | 2017-07-28 | 548,037,740 | 7,000 | 46.6590 | 1,174,560,000 | 2017-06-30 |
| 1901 | 2017-07-27 | 548,030,740 | -319,000 | 46.6584 | 1,174,560,000 | 2017-06-30 |
| 1902 | 2017-07-26 | 548,349,740 | -1,463,235 | 46.6855 | 1,174,560,000 | 2017-06-30 |
| 1903 | 2017-07-25 | 549,812,975 | -285,000 | 46.8101 | 1,174,560,000 | 2017-06-30 |
| 1904 | 2017-07-24 | 550,097,975 | -176,550 | 46.8344 | 1,174,560,000 | 2017-06-30 |
| 1905 | 2017-07-21 | 550,274,525 | 279,000 | 46.8494 | 1,174,560,000 | 2017-06-30 |
| 1906 | 2017-07-20 | 549,995,525 | 264,513 | 46.8257 | 1,174,560,000 | 2017-06-30 |
| 1907 | 2017-07-19 | 549,731,012 | 92,000 | 46.8031 | 1,174,560,000 | 2017-06-30 |
| 1908 | 2017-07-18 | 549,639,012 | 376,000 | 46.7953 | 1,174,560,000 | 2017-06-30 |
| 1909 | 2017-07-17 | 549,263,012 | 1,451,340 | 46.7633 | 1,174,560,000 | 2017-06-30 |
| 1910 | 2017-07-14 | 547,811,672 | 94,000 | 46.6397 | 1,174,560,000 | 2017-06-30 |
| 1911 | 2017-07-13 | 547,717,672 | 91,150 | 46.6317 | 1,174,560,000 | 2017-06-30 |
| 1912 | 2017-07-12 | 547,626,522 | -1,485,000 | 46.6240 | 1,174,560,000 | 2017-06-30 |
| 1913 | 2017-07-11 | 549,111,522 | -556,478 | 46.7504 | 1,174,560,000 | 2017-06-30 |
| 1914 | 2017-07-10 | 549,668,000 | 20,000 | 46.7978 | 1,174,560,000 | 2017-06-30 |
| 1915 | 2017-07-07 | 549,648,000 | -3,726,000 | 46.7961 | 1,174,560,000 | 2017-06-30 |
| 1916 | 2017-07-06 | 553,374,000 | 23,000 | 47.1133 | 1,174,560,000 | 2017-06-30 |
| 1917 | 2017-07-05 | 553,351,000 | -34,000 | 47.1113 | 1,174,560,000 | 2017-06-30 |
| 1918 | 2017-07-04 | 553,385,000 | -169,000 | 47.1142 | 1,174,560,000 | 2017-06-30 |
| 1919 | 2017-07-03 | 553,554,000 | -93,001 | 47.1286 | 1,174,560,000 | 2017-06-30 |
| 1920 | 2017-06-30 | 553,647,001 | 216,001 | 47.1365 | 1,174,560,000 | 2017-06-30 |
| 1921 | 2017-06-29 | 553,431,000 | -109,000 | 47.1182 | 1,174,560,000 | 2017-05-31 |
| 1922 | 2017-06-28 | 553,540,000 | -384,000 | 47.1274 | 1,174,560,000 | 2017-05-31 |
| 1923 | 2017-06-27 | 553,924,000 | -75,000 | 47.1601 | 1,174,560,000 | 2017-05-31 |
| 1924 | 2017-06-26 | 553,999,000 | -353,000 | 47.1665 | 1,174,560,000 | 2017-05-31 |
| 1925 | 2017-06-23 | 554,352,000 | -913,999 | 47.1966 | 1,174,560,000 | 2017-05-31 |
| 1926 | 2017-06-22 | 555,265,999 | 1,061,399 | 47.2744 | 1,174,560,000 | 2017-05-31 |
| 1927 | 2017-06-21 | 554,204,600 | 1,630,000 | 47.1840 | 1,174,560,000 | 2017-05-31 |
| 1928 | 2017-06-20 | 552,574,600 | 2,010,000 | 47.0452 | 1,174,560,000 | 2017-05-31 |
| 1929 | 2017-06-19 | 550,564,600 | 657,000 | 46.8741 | 1,174,560,000 | 2017-05-31 |
| 1930 | 2017-06-16 | 549,907,600 | 723,000 | 46.8182 | 1,174,560,000 | 2017-05-31 |
| 1931 | 2017-06-15 | 549,184,600 | -131,000 | 46.7566 | 1,174,560,000 | 2017-05-31 |
| 1932 | 2017-06-14 | 549,315,600 | -70,000 | 46.7678 | 1,174,560,000 | 2017-05-31 |
| 1933 | 2017-06-13 | 549,385,600 | -1,053,992 | 46.7737 | 1,174,560,000 | 2017-05-31 |
| 1934 | 2017-06-12 | 550,439,592 | -12,092,007 | 46.8635 | 1,174,560,000 | 2017-05-31 |
| 1935 | 2017-06-09 | 562,531,599 | -86,002 | 47.8930 | 1,174,560,000 | 2017-05-31 |
| 1936 | 2017-06-08 | 562,617,601 | -1,184,738 | 47.9003 | 1,174,560,000 | 2017-05-31 |
| 1937 | 2017-06-07 | 563,802,339 | 237,000 | 48.0012 | 1,174,560,000 | 2017-05-31 |
| 1938 | 2017-06-06 | 563,565,339 | 7,647,447 | 47.9810 | 1,174,560,000 | 2017-05-31 |
| 1939 | 2017-06-05 | 555,917,892 | 4,510,738 | 47.3299 | 1,174,560,000 | 2017-05-31 |
| 1940 | 2017-06-02 | 551,407,154 | 5,663,596 | 46.9458 | 1,174,560,000 | 2017-05-31 |
| 1941 | 2017-06-01 | 545,743,558 | 1,558,181 | 46.4637 | 1,174,560,000 | 2017-05-31 |
| 1942 | 2017-05-31 | 544,185,377 | 12,977,132 | 46.3310 | 1,174,560,000 | 2017-05-31 |
| 1943 | 2017-05-29 | 531,208,245 | 2,613,079 | 45.2261 | 1,174,560,000 | 2017-04-30 |
| 1944 | 2017-05-26 | 528,595,166 | 1,374,000 | 45.0037 | 1,174,560,000 | 2017-04-30 |
| 1945 | 2017-05-25 | 527,221,166 | -16,296,413 | 44.8867 | 1,174,560,000 | 2017-04-30 |
| 1946 | 2017-05-24 | 543,517,579 | -1,986,000 | 46.2741 | 1,174,560,000 | 2017-04-30 |
| 1947 | 2017-05-23 | 545,503,579 | -3,083,002 | 46.4432 | 1,174,560,000 | 2017-04-30 |
| 1948 | 2017-05-22 | 548,586,581 | 43,000 | 46.7057 | 1,174,560,000 | 2017-04-30 |
| 1949 | 2017-05-19 | 548,543,581 | 2,072,950 | 46.7020 | 1,174,560,000 | 2017-04-30 |
| 1950 | 2017-05-18 | 546,470,631 | 513,000 | 46.5256 | 1,174,560,000 | 2017-04-30 |
| 1951 | 2017-05-17 | 545,957,631 | 280,000 | 46.4819 | 1,174,560,000 | 2017-04-30 |
| 1952 | 2017-05-16 | 545,677,631 | -4,000 | 46.4580 | 1,174,560,000 | 2017-04-30 |
| 1953 | 2017-05-15 | 545,681,631 | -2,497,000 | 46.4584 | 1,174,560,000 | 2017-04-30 |
| 1954 | 2017-05-12 | 548,178,631 | 10,000 | 46.6710 | 1,174,560,000 | 2017-04-30 |
| 1955 | 2017-05-11 | 548,168,631 | 501,262 | 46.6701 | 1,174,560,000 | 2017-04-30 |
| 1956 | 2017-05-10 | 547,667,369 | -200,262 | 46.6274 | 1,174,560,000 | 2017-04-30 |
| 1957 | 2017-05-09 | 547,867,631 | 608,002 | 46.6445 | 1,174,560,000 | 2017-04-30 |
| 1958 | 2017-05-08 | 547,259,629 | 241,999 | 46.5927 | 1,174,560,000 | 2017-04-30 |
| 1959 | 2017-05-05 | 547,017,630 | 438,900 | 46.5721 | 1,174,560,000 | 2017-04-30 |
| 1960 | 2017-05-04 | 546,578,730 | -2,643,000 | 46.5348 | 1,174,560,000 | 2017-04-30 |
| 1961 | 2017-05-02 | 549,221,730 | 2,292,001 | 46.7598 | 1,174,560,000 | 2017-04-30 |
| 1962 | 2017-04-28 | 546,929,729 | 1,488,000 | 46.5646 | 1,174,560,000 | 2017-03-31 |
| 1963 | 2017-04-27 | 545,441,729 | -1,625,000 | 46.4380 | 1,174,560,000 | 2017-03-31 |
| 1964 | 2017-04-26 | 547,066,729 | -716,000 | 46.5763 | 1,174,560,000 | 2017-03-31 |
| 1965 | 2017-04-25 | 547,782,729 | -949,000 | 46.6373 | 1,174,560,000 | 2017-03-31 |
| 1966 | 2017-04-24 | 548,731,729 | -64,000 | 46.7181 | 1,174,560,000 | 2017-03-31 |
| 1967 | 2017-04-21 | 548,795,729 | 455,090 | 46.7235 | 1,174,560,000 | 2017-03-31 |
| 1968 | 2017-04-20 | 548,340,639 | 572,172 | 46.6848 | 1,174,560,000 | 2017-03-31 |
| 1969 | 2017-04-19 | 547,768,467 | -485,262 | 46.6361 | 1,174,560,000 | 2017-03-31 |
| 1970 | 2017-04-18 | 548,253,729 | 628,633 | 46.6774 | 1,174,560,000 | 2017-03-31 |
| 1971 | 2017-04-13 | 547,625,096 | 4,380,251 | 46.6239 | 1,174,560,000 | 2017-03-31 |
| 1972 | 2017-04-12 | 543,244,845 | 1,192,380 | 46.2509 | 1,174,560,000 | 2017-03-31 |
| 1973 | 2017-04-11 | 542,052,465 | 588,738 | 46.1494 | 1,174,560,000 | 2017-03-31 |
| 1974 | 2017-04-10 | 541,463,727 | -210,341 | 46.0993 | 1,174,560,000 | 2017-03-31 |
| 1975 | 2017-04-07 | 541,674,068 | 2,221,000 | 46.1172 | 1,174,560,000 | 2017-03-31 |
| 1976 | 2017-04-06 | 539,453,068 | 1,476,027 | 45.9281 | 1,174,560,000 | 2017-03-31 |
| 1977 | 2017-04-05 | 537,977,041 | -870,231 | 45.8024 | 1,174,560,000 | 2017-03-31 |
| 1978 | 2017-04-03 | 538,847,272 | 9,883,000 | 45.8765 | 1,174,560,000 | 2017-03-31 |
| 1979 | 2017-03-31 | 528,964,272 | 1,106,993 | 45.0351 | 1,174,560,000 | 2017-03-31 |
| 1980 | 2017-03-30 | 527,857,279 | -128,000 | 44.9409 | 1,174,560,000 | 2017-02-28 |
| 1981 | 2017-03-29 | 527,985,279 | -3,095,362 | 44.9518 | 1,174,560,000 | 2017-02-28 |
| 1982 | 2017-03-28 | 531,080,641 | -11,612,876 | 45.2153 | 1,174,560,000 | 2017-02-28 |
| 1983 | 2017-03-27 | 542,693,517 | 1,413,890 | 46.2040 | 1,174,560,000 | 2017-02-28 |
| 1984 | 2017-03-24 | 541,279,627 | 1,986,729 | 46.0836 | 1,174,560,000 | 2017-02-28 |
| 1985 | 2017-03-23 | 539,292,898 | 3,096,202 | 45.9145 | 1,174,560,000 | 2017-02-28 |
| 1986 | 2017-03-22 | 536,196,696 | 945,993 | 45.6509 | 1,174,560,000 | 2017-02-28 |
| 1987 | 2017-03-21 | 535,250,703 | 256,993 | 45.5703 | 1,174,560,000 | 2017-02-28 |
| 1988 | 2017-03-20 | 534,993,710 | 422,963 | 45.5484 | 1,174,560,000 | 2017-02-28 |
| 1989 | 2017-03-17 | 534,570,747 | 571,000 | 45.5124 | 1,174,560,000 | 2017-02-28 |
| 1990 | 2017-03-16 | 533,999,747 | 279,000 | 45.4638 | 1,174,560,000 | 2017-02-28 |
| 1991 | 2017-03-15 | 533,720,747 | 270,000 | 45.4401 | 1,174,560,000 | 2017-02-28 |
| 1992 | 2017-03-14 | 533,450,747 | -87,000 | 45.4171 | 1,174,560,000 | 2017-02-28 |
| 1993 | 2017-03-13 | 533,537,747 | 568,000 | 45.4245 | 1,174,560,000 | 2017-02-28 |
| 1994 | 2017-03-10 | 532,969,747 | 355,993 | 45.3761 | 1,174,560,000 | 2017-02-28 |
| 1995 | 2017-03-09 | 532,613,754 | 391,993 | 45.3458 | 1,174,560,000 | 2017-02-28 |
| 1996 | 2017-03-08 | 532,221,761 | 1,077,994 | 45.3124 | 1,174,560,000 | 2017-02-28 |
| 1997 | 2017-03-07 | 531,143,767 | 931,168 | 45.2207 | 1,174,560,000 | 2017-02-28 |
| 1998 | 2017-03-06 | 530,212,599 | -26,000 | 45.1414 | 1,174,560,000 | 2017-02-28 |
| 1999 | 2017-03-03 | 530,238,599 | 3,287,956 | 45.1436 | 1,174,560,000 | 2017-02-28 |
| 2000 | 2017-03-02 | 526,950,643 | -186,000 | 44.8637 | 1,174,560,000 | 2017-02-28 |
| 2001 | 2017-03-01 | 527,136,643 | -69,095 | 44.8795 | 1,174,560,000 | 2017-02-28 |
| 2002 | 2017-02-28 | 527,205,738 | 978,946 | 44.8854 | 1,174,560,000 | 2017-02-28 |
| 2003 | 2017-02-27 | 526,226,792 | 7,917,903 | 44.8020 | 1,174,560,000 | 2017-01-31 |
| 2004 | 2017-02-24 | 518,308,889 | 478,903 | 44.1279 | 1,174,560,000 | 2017-01-31 |
| 2005 | 2017-02-23 | 517,829,986 | -491,903 | 44.0871 | 1,174,560,000 | 2017-01-31 |
| 2006 | 2017-02-22 | 518,321,889 | 188,903 | 44.1290 | 1,174,560,000 | 2017-01-31 |
| 2007 | 2017-02-21 | 518,132,986 | -877,974 | 44.1129 | 1,174,560,000 | 2017-01-31 |
| 2008 | 2017-02-20 | 519,010,960 | 333,903 | 44.1877 | 1,174,560,000 | 2017-01-31 |
| 2009 | 2017-02-17 | 518,677,057 | 1,517,000 | 44.1593 | 1,174,560,000 | 2017-01-31 |
| 2010 | 2017-02-16 | 517,160,057 | 2,062,406 | 44.0301 | 1,174,560,000 | 2017-01-31 |
| 2011 | 2017-02-15 | 515,097,651 | -722,000 | 43.8545 | 1,174,560,000 | 2017-01-31 |
| 2012 | 2017-02-14 | 515,819,651 | 0 | 43.9160 | 1,174,560,000 | 2017-01-31 |
| 2013 | 2017-02-13 | 515,819,651 | 1,555,180 | 43.9160 | 1,174,560,000 | 2017-01-31 |
| 2014 | 2017-02-10 | 514,264,471 | -2,098,536 | 43.7836 | 1,174,560,000 | 2017-01-31 |
| 2015 | 2017-02-09 | 516,363,007 | -282,000 | 43.9623 | 1,174,560,000 | 2017-01-31 |
| 2016 | 2017-02-08 | 516,645,007 | -161,000 | 43.9863 | 1,174,560,000 | 2017-01-31 |
| 2017 | 2017-02-07 | 516,806,007 | -717,229 | 44.0000 | 1,174,560,000 | 2017-01-31 |
| 2018 | 2017-02-06 | 517,523,236 | 505,929 | 44.0610 | 1,174,560,000 | 2017-01-31 |
| 2019 | 2017-02-03 | 517,017,307 | -544,929 | 44.0180 | 1,174,560,000 | 2017-01-31 |
| 2020 | 2017-02-02 | 517,562,236 | 557,929 | 44.0644 | 1,174,560,000 | 2017-01-31 |
| 2021 | 2017-02-01 | 517,004,307 | 13,000 | 44.0168 | 1,174,560,000 | 2017-01-31 |
| 2022 | 2017-01-27 | 516,991,307 | 0 | 44.0157 | 1,174,560,000 | 2016-12-31 |
| 2023 | 2017-01-26 | 516,991,307 | 4,398,848 | 44.0157 | 1,174,560,000 | 2016-12-31 |
| 2024 | 2017-01-25 | 512,592,459 | -351,000 | 43.6412 | 1,174,560,000 | 2016-12-31 |
| 2025 | 2017-01-24 | 512,943,459 | 371,000 | 43.6711 | 1,174,560,000 | 2016-12-31 |
| 2026 | 2017-01-23 | 512,572,459 | 118,071 | 43.6395 | 1,174,560,000 | 2016-12-31 |
| 2027 | 2017-01-20 | 512,454,388 | 187,929 | 43.6295 | 1,174,560,000 | 2016-12-31 |
| 2028 | 2017-01-19 | 512,266,459 | -54,000 | 43.6135 | 1,174,560,000 | 2016-12-31 |
| 2029 | 2017-01-18 | 512,320,459 | 5,000 | 43.6181 | 1,174,560,000 | 2016-12-31 |
| 2030 | 2017-01-17 | 512,315,459 | -1,570,000 | 43.6176 | 1,174,560,000 | 2016-12-31 |
| 2031 | 2017-01-16 | 513,885,459 | 1,587,000 | 43.7513 | 1,174,560,000 | 2016-12-31 |
| 2032 | 2017-01-13 | 512,298,459 | 78,000 | 43.6162 | 1,174,560,000 | 2016-12-31 |
| 2033 | 2017-01-12 | 512,220,459 | -4,685,262 | 43.6096 | 1,174,560,000 | 2016-12-31 |
| 2034 | 2017-01-11 | 516,905,721 | -1,248,095 | 44.0085 | 1,174,560,000 | 2016-12-31 |
| 2035 | 2017-01-10 | 518,153,816 | 35,441 | 44.1147 | 1,174,560,000 | 2016-12-31 |
| 2036 | 2017-01-09 | 518,118,375 | -9,300 | 44.1117 | 1,174,560,000 | 2016-12-31 |
| 2037 | 2017-01-06 | 518,127,675 | -810,600 | 44.1125 | 1,174,560,000 | 2016-12-31 |
| 2038 | 2017-01-05 | 518,938,275 | 808,000 | 44.1815 | 1,174,560,000 | 2016-12-31 |
| 2039 | 2017-01-04 | 518,130,275 | -776,000 | 44.1127 | 1,174,560,000 | 2016-12-31 |
| 2040 | 2017-01-03 | 518,906,275 | -127,000 | 44.1788 | 1,174,560,000 | 2016-12-31 |
| 2041 | 2016-12-30 | 519,033,275 | -205,809 | 44.1896 | 1,174,560,000 | 2016-11-30 |
| 2042 | 2016-12-29 | 519,239,084 | -58,000 | 44.2071 | 1,174,560,000 | 2016-11-30 |
| 2043 | 2016-12-28 | 519,297,084 | 756,085 | 44.2121 | 1,174,560,000 | 2016-11-30 |
| 2044 | 2016-12-23 | 518,540,999 | -250,000 | 44.1477 | 1,174,560,000 | 2016-11-30 |
| 2045 | 2016-12-22 | 518,790,999 | -115,000 | 44.1690 | 1,174,560,000 | 2016-11-30 |
| 2046 | 2016-12-21 | 518,905,999 | 4,272,425 | 44.1788 | 1,174,560,000 | 2016-11-30 |
| 2047 | 2016-12-20 | 514,633,574 | 492,668 | 43.8150 | 1,174,560,000 | 2016-11-30 |
| 2048 | 2016-12-19 | 514,140,906 | -753,263 | 43.7731 | 1,174,560,000 | 2016-11-30 |
| 2049 | 2016-12-16 | 514,894,169 | -839,738 | 43.8372 | 1,174,560,000 | 2016-11-30 |
| 2050 | 2016-12-15 | 515,733,907 | -95,000 | 43.9087 | 1,174,560,000 | 2016-11-30 |
| 2051 | 2016-12-14 | 515,828,907 | 3,190,070 | 43.9168 | 1,174,560,000 | 2016-11-30 |
| 2052 | 2016-12-13 | 512,638,837 | 493,429 | 43.6452 | 1,174,560,000 | 2016-11-30 |
| 2053 | 2016-12-12 | 512,145,408 | 96,000 | 43.6032 | 1,174,560,000 | 2016-11-30 |
| 2054 | 2016-12-09 | 512,049,408 | -903,858 | 43.5950 | 1,174,560,000 | 2016-11-30 |
| 2055 | 2016-12-08 | 512,953,266 | 471,929 | 43.6720 | 1,174,560,000 | 2016-11-30 |
| 2056 | 2016-12-07 | 512,481,337 | 501,929 | 43.6318 | 1,174,560,000 | 2016-11-30 |
| 2057 | 2016-12-06 | 511,979,408 | -564,624 | 43.5890 | 1,174,560,000 | 2016-11-30 |
| 2058 | 2016-12-05 | 512,544,032 | 405,361 | 43.6371 | 1,174,560,000 | 2016-11-30 |
| 2059 | 2016-12-02 | 512,138,671 | -1,706,510 | 43.6026 | 1,174,560,000 | 2016-11-30 |
| 2060 | 2016-12-01 | 513,845,181 | 621,361 | 43.7479 | 1,174,560,000 | 2016-11-30 |
| 2061 | 2016-11-30 | 513,223,820 | 344,666 | 43.6950 | 1,174,560,000 | 2016-11-30 |
| 2062 | 2016-11-29 | 512,879,154 | 469,497 | 43.6656 | 1,174,560,000 | 2016-10-31 |
| 2063 | 2016-11-28 | 512,409,657 | -3,000,645 | 43.6257 | 1,174,560,000 | 2016-10-31 |
| 2064 | 2016-11-25 | 515,410,302 | -920,071 | 43.8811 | 1,174,560,000 | 2016-10-31 |
| 2065 | 2016-11-24 | 516,330,373 | 162,929 | 43.9595 | 1,174,560,000 | 2016-10-31 |
| 2066 | 2016-11-23 | 516,167,444 | 252,929 | 43.9456 | 1,174,560,000 | 2016-10-31 |
| 2067 | 2016-11-22 | 515,914,515 | -54,070 | 43.9241 | 1,174,560,000 | 2016-10-31 |
| 2068 | 2016-11-21 | 515,968,585 | 465,928 | 43.9287 | 1,174,560,000 | 2016-10-31 |
| 2069 | 2016-11-18 | 515,502,657 | -1,236,118 | 43.8890 | 1,174,560,000 | 2016-10-31 |
| 2070 | 2016-11-17 | 516,738,775 | 646,390 | 43.9942 | 1,174,560,000 | 2016-10-31 |
| 2071 | 2016-11-16 | 516,092,385 | 1,066,596 | 43.9392 | 1,174,560,000 | 2016-10-31 |
| 2072 | 2016-11-15 | 515,025,789 | 408,904 | 43.8484 | 1,174,560,000 | 2016-10-31 |
| 2073 | 2016-11-14 | 514,616,885 | -26,390 | 43.8136 | 1,174,560,000 | 2016-10-31 |
| 2074 | 2016-11-11 | 514,643,275 | -988,927 | 43.8158 | 1,174,560,000 | 2016-10-31 |
| 2075 | 2016-11-10 | 515,632,202 | -176,000 | 43.9000 | 1,174,560,000 | 2016-10-31 |
| 2076 | 2016-11-09 | 515,808,202 | -976,000 | 43.9150 | 1,174,560,000 | 2016-10-31 |
| 2077 | 2016-11-08 | 516,784,202 | -724,977 | 43.9981 | 1,174,560,000 | 2016-10-31 |
| 2078 | 2016-11-07 | 517,509,179 | 357,457 | 44.0598 | 1,174,560,000 | 2016-10-31 |
| 2079 | 2016-11-04 | 517,151,722 | -1,614,399 | 44.0294 | 1,174,560,000 | 2016-10-31 |
| 2080 | 2016-11-03 | 518,766,121 | 608,929 | 44.1668 | 1,174,560,000 | 2016-10-31 |
| 2081 | 2016-11-02 | 518,157,192 | -328,498 | 44.1150 | 1,174,560,000 | 2016-10-31 |
| 2082 | 2016-11-01 | 518,485,690 | 454,301 | 44.1430 | 1,174,560,000 | 2016-10-31 |
| 2083 | 2016-10-31 | 518,031,389 | -100,762 | 44.1043 | 1,174,560,000 | 2016-10-31 |
| 2084 | 2016-10-28 | 518,132,151 | -546,166 | 44.1129 | 1,174,560,000 | 2016-09-30 |
| 2085 | 2016-10-27 | 518,678,317 | 336,929 | 44.1594 | 1,174,560,000 | 2016-09-30 |
| 2086 | 2016-10-26 | 518,341,388 | -653,930 | 44.1307 | 1,174,560,000 | 2016-09-30 |
| 2087 | 2016-10-25 | 518,995,318 | 2,956,929 | 44.1864 | 1,174,560,000 | 2016-09-30 |
| 2088 | 2016-10-24 | 516,038,389 | -1,060,000 | 43.9346 | 1,174,560,000 | 2016-09-30 |
| 2089 | 2016-10-21 | 517,098,389 | 0 | 44.0249 | 1,174,560,000 | 2016-09-30 |
| 2090 | 2016-10-20 | 517,098,389 | -1,651,000 | 44.0249 | 1,174,560,000 | 2016-09-30 |
| 2091 | 2016-10-19 | 518,749,389 | 224,000 | 44.1654 | 1,174,560,000 | 2016-09-30 |
| 2092 | 2016-10-18 | 518,525,389 | -1,537,787 | 44.1464 | 1,174,560,000 | 2016-09-30 |
| 2093 | 2016-10-17 | 520,063,176 | -1,581,900 | 44.2773 | 1,174,560,000 | 2016-09-30 |
| 2094 | 2016-10-14 | 521,645,076 | 552,929 | 44.4120 | 1,174,560,000 | 2016-09-30 |
| 2095 | 2016-10-13 | 521,092,147 | 622,929 | 44.3649 | 1,174,560,000 | 2016-09-30 |
| 2096 | 2016-10-12 | 520,469,218 | 24,000 | 44.3118 | 1,174,560,000 | 2016-09-30 |
| 2097 | 2016-10-11 | 520,445,218 | -986,000 | 44.3098 | 1,174,560,000 | 2016-09-30 |
| 2098 | 2016-10-07 | 521,431,218 | -451,921 | 44.3937 | 1,174,560,000 | 2016-09-30 |
| 2099 | 2016-10-06 | 521,883,139 | -2,848,000 | 44.4322 | 1,174,560,000 | 2016-09-30 |
| 2100 | 2016-10-05 | 524,731,139 | -153,000 | 44.6747 | 1,174,560,000 | 2016-09-30 |
| 2101 | 2016-10-04 | 524,884,139 | -4,686,000 | 44.6877 | 1,174,560,000 | 2016-09-30 |
| 2102 | 2016-10-03 | 529,570,139 | 71,000 | 45.0867 | 1,174,560,000 | 2016-09-30 |
| 2103 | 2016-09-30 | 529,499,139 | 1,507,000 | 45.0806 | 1,174,560,000 | 2016-09-30 |
| 2104 | 2016-09-29 | 527,992,139 | -208,000 | 44.9523 | 1,174,560,000 | 2016-09-09 |
| 2105 | 2016-09-28 | 528,200,139 | -1,722,000 | 44.9700 | 1,174,560,000 | 2016-09-09 |
| 2106 | 2016-09-27 | 529,922,139 | -61,000 | 45.1167 | 1,174,560,000 | 2016-09-09 |
| 2107 | 2016-09-26 | 529,983,139 | -199,000 | 45.1218 | 1,174,560,000 | 2016-09-09 |
| 2108 | 2016-09-23 | 530,182,139 | 5,081,000 | 45.1388 | 1,174,560,000 | 2016-09-09 |
| 2109 | 2016-09-22 | 525,101,139 | -202,000 | 44.7062 | 1,174,560,000 | 2016-09-09 |
| 2110 | 2016-09-21 | 525,303,139 | -91,000 | 44.7234 | 1,174,560,000 | 2016-09-09 |
| 2111 | 2016-09-20 | 525,394,139 | 3,043,354 | 44.7311 | 1,174,560,000 | 2016-09-09 |
| 2112 | 2016-09-19 | 522,350,785 | 76,000 | 44.4720 | 1,174,560,000 | 2016-09-09 |
| 2113 | 2016-09-15 | 522,274,785 | 120,072 | 44.4656 | 1,174,560,000 | 2016-09-09 |
| 2114 | 2016-09-14 | 522,154,713 | 4,015,501 | 44.4553 | 1,174,560,000 | 2016-09-09 |
| 2115 | 2016-09-13 | 518,139,212 | 4,370,000 | 44.1135 | 1,174,560,000 | 2016-09-09 |
| 2116 | 2016-09-12 | 513,769,212 | -403,999 | 43.7414 | 1,174,560,000 | 2016-09-09 |
| 2117 | 2016-09-09 | 514,173,211 | -1,269,351 | 43.7758 | 1,174,560,000 | 2016-09-09 |
| 2118 | 2016-09-08 | 515,442,562 | -907,159 | 51.6703 | 997,560,000 | 2016-08-31 |
| 2119 | 2016-09-07 | 516,349,721 | 789,643 | 51.7613 | 997,560,000 | 2016-08-31 |
| 2120 | 2016-09-06 | 515,560,078 | -183,000 | 51.6821 | 997,560,000 | 2016-08-31 |
| 2121 | 2016-09-05 | 515,743,078 | 1,532,021 | 51.7005 | 997,560,000 | 2016-08-31 |
| 2122 | 2016-09-02 | 514,211,057 | 509,226 | 51.5469 | 997,560,000 | 2016-08-31 |
| 2123 | 2016-09-01 | 513,701,831 | 756,000 | 51.4958 | 997,560,000 | 2016-08-31 |
| 2124 | 2016-08-31 | 512,945,831 | 75,003 | 51.4200 | 997,560,000 | 2016-08-31 |
| 2125 | 2016-08-30 | 512,870,828 | 6,784,800 | 51.4125 | 997,560,000 | 2016-07-31 |
| 2126 | 2016-08-29 | 506,086,028 | -2,633,654 | 50.7324 | 997,560,000 | 2016-07-31 |
| 2127 | 2016-08-26 | 508,719,682 | -1,515,656 | 50.9964 | 997,560,000 | 2016-07-31 |
| 2128 | 2016-08-25 | 510,235,338 | 192,000 | 51.1483 | 997,560,000 | 2016-07-31 |
| 2129 | 2016-08-24 | 510,043,338 | -283,654 | 51.1291 | 997,560,000 | 2016-07-31 |
| 2130 | 2016-08-23 | 510,326,992 | -1,623,000 | 51.1575 | 997,560,000 | 2016-07-31 |
| 2131 | 2016-08-22 | 511,949,992 | -279,000 | 51.3202 | 997,560,000 | 2016-07-31 |
| 2132 | 2016-08-19 | 512,228,992 | -17,000 | 51.3482 | 997,560,000 | 2016-07-31 |
| 2133 | 2016-08-18 | 512,245,992 | -780,000 | 51.3499 | 997,560,000 | 2016-07-31 |
| 2134 | 2016-08-17 | 513,025,992 | 227,000 | 51.4281 | 997,560,000 | 2016-07-31 |
| 2135 | 2016-08-16 | 512,798,992 | -301,000 | 51.4053 | 997,560,000 | 2016-07-31 |
| 2136 | 2016-08-15 | 513,099,992 | -1,146,000 | 51.4355 | 997,560,000 | 2016-07-31 |
| 2137 | 2016-08-12 | 514,245,992 | 2,006,000 | 51.5504 | 997,560,000 | 2016-07-31 |
| 2138 | 2016-08-11 | 512,239,992 | -13,000 | 51.3493 | 997,560,000 | 2016-07-31 |
| 2139 | 2016-08-10 | 512,252,992 | -954,345 | 51.3506 | 997,560,000 | 2016-07-31 |
| 2140 | 2016-08-09 | 513,207,337 | -1,026,000 | 51.4463 | 997,560,000 | 2016-07-31 |
| 2141 | 2016-08-08 | 514,233,337 | -114,880 | 51.5491 | 997,560,000 | 2016-07-31 |
| 2142 | 2016-08-05 | 514,348,217 | -323,000 | 51.5606 | 997,560,000 | 2016-07-31 |
| 2143 | 2016-08-04 | 514,671,217 | -1,519,000 | 51.5930 | 997,560,000 | 2016-07-31 |
| 2144 | 2016-08-03 | 516,190,217 | -1,291,000 | 51.7453 | 997,560,000 | 2016-07-31 |
| 2145 | 2016-08-02 | 517,481,217 | 0 | 51.8747 | 997,560,000 | 2016-07-31 |
| 2146 | 2016-08-01 | 517,481,217 | 428,117 | 51.8747 | 997,560,000 | 2016-07-31 |
| 2147 | 2016-07-29 | 517,053,100 | -2,069,119 | 51.8318 | 997,560,000 | 2016-06-30 |
| 2148 | 2016-07-28 | 519,122,219 | -1,038,000 | 52.0392 | 997,560,000 | 2016-06-30 |
| 2149 | 2016-07-27 | 520,160,219 | -1,037,000 | 52.1433 | 997,560,000 | 2016-06-30 |
| 2150 | 2016-07-26 | 521,197,219 | -1,157,000 | 52.2472 | 997,560,000 | 2016-06-30 |
| 2151 | 2016-07-25 | 522,354,219 | -833,000 | 52.3632 | 997,560,000 | 2016-06-30 |
| 2152 | 2016-07-22 | 523,187,219 | -1,401,998 | 52.4467 | 997,560,000 | 2016-06-30 |
| 2153 | 2016-07-21 | 524,589,217 | -652,573 | 52.5872 | 997,560,000 | 2016-06-30 |
| 2154 | 2016-07-20 | 525,241,790 | -432,000 | 52.6527 | 997,560,000 | 2016-06-30 |
| 2155 | 2016-07-19 | 525,673,790 | -1,193,000 | 52.6960 | 997,560,000 | 2016-06-30 |
| 2156 | 2016-07-18 | 526,866,790 | -574,000 | 52.8155 | 997,560,000 | 2016-06-30 |
| 2157 | 2016-07-15 | 527,440,790 | -742,000 | 52.8731 | 997,560,000 | 2016-06-30 |
| 2158 | 2016-07-14 | 528,182,790 | -420,000 | 52.9475 | 997,560,000 | 2016-06-30 |
| 2159 | 2016-07-13 | 528,602,790 | -176,000 | 52.9896 | 997,560,000 | 2016-06-30 |
| 2160 | 2016-07-12 | 528,778,790 | 25,000 | 53.0072 | 997,560,000 | 2016-06-30 |
| 2161 | 2016-07-11 | 528,753,790 | -5,000 | 53.0047 | 997,560,000 | 2016-06-30 |
| 2162 | 2016-07-08 | 528,758,790 | -63,400 | 53.0052 | 997,560,000 | 2016-06-30 |
| 2163 | 2016-07-07 | 528,822,190 | -909,000 | 53.0116 | 997,560,000 | 2016-06-30 |
| 2164 | 2016-07-06 | 529,731,190 | 748,000 | 53.1027 | 997,560,000 | 2016-06-30 |
| 2165 | 2016-07-05 | 528,983,190 | -51,000 | 53.0277 | 997,560,000 | 2016-06-30 |
| 2166 | 2016-07-04 | 529,034,190 | -14,000 | 53.0328 | 997,560,000 | 2016-06-30 |
| 2167 | 2016-06-30 | 529,048,190 | 14,000 | 53.0342 | 997,560,000 | 2016-06-30 |
| 2168 | 2016-06-29 | 529,034,190 | 55,000 | 53.0328 | 997,560,000 | 2016-05-31 |
| 2169 | 2016-06-28 | 528,979,190 | -60,000 | 53.0273 | 997,560,000 | 2016-05-31 |
| 2170 | 2016-06-27 | 529,039,190 | -21,000 | 53.0333 | 997,560,000 | 2016-05-31 |
| 2171 | 2016-06-24 | 529,060,190 | -35,000 | 53.0354 | 997,560,000 | 2016-05-31 |
| 2172 | 2016-06-23 | 529,095,190 | 430,100 | 53.0389 | 997,560,000 | 2016-05-31 |
| 2173 | 2016-06-22 | 528,665,090 | -454,000 | 52.9958 | 997,560,000 | 2016-05-31 |
| 2174 | 2016-06-21 | 529,119,090 | -262,191 | 53.0413 | 997,560,000 | 2016-05-31 |
| 2175 | 2016-06-20 | 529,381,281 | 311,000 | 53.0676 | 997,560,000 | 2016-05-31 |
| 2176 | 2016-06-17 | 529,070,281 | 264,605 | 53.0364 | 997,560,000 | 2016-05-31 |
| 2177 | 2016-06-16 | 528,805,676 | 1,110,995 | 53.0099 | 997,560,000 | 2016-05-31 |
| 2178 | 2016-06-15 | 527,694,681 | 657,271 | 52.8985 | 997,560,000 | 2016-05-31 |
| 2179 | 2016-06-14 | 527,037,410 | -12,000 | 52.8327 | 997,560,000 | 2016-05-31 |
| 2180 | 2016-06-13 | 527,049,410 | -264,978 | 52.8339 | 997,560,000 | 2016-05-31 |
| 2181 | 2016-06-10 | 527,314,388 | -1,393,922 | 52.8604 | 997,560,000 | 2016-05-31 |
| 2182 | 2016-06-08 | 528,708,310 | 109,000 | 53.0002 | 997,560,000 | 2016-05-31 |
| 2183 | 2016-06-07 | 528,599,310 | 91,730 | 52.9892 | 997,560,000 | 2016-05-31 |
| 2184 | 2016-06-06 | 528,507,580 | 8,100 | 52.9800 | 997,560,000 | 2016-05-31 |
| 2185 | 2016-06-03 | 528,499,480 | 1,083,300 | 52.9792 | 997,560,000 | 2016-05-31 |
| 2186 | 2016-06-02 | 527,416,180 | -16,000 | 52.8706 | 997,560,000 | 2016-05-31 |
| 2187 | 2016-06-01 | 527,432,180 | 31,000 | 52.8722 | 997,560,000 | 2016-05-31 |
| 2188 | 2016-05-31 | 527,401,180 | 593,018 | 52.8691 | 997,560,000 | 2016-05-31 |
| 2189 | 2016-05-30 | 526,808,162 | -552,257 | 52.8097 | 997,560,000 | 2016-04-30 |
| 2190 | 2016-05-27 | 527,360,419 | -873,700 | 52.8650 | 997,560,000 | 2016-04-30 |
| 2191 | 2016-05-26 | 528,234,119 | 279,300 | 52.9526 | 997,560,000 | 2016-04-30 |
| 2192 | 2016-05-25 | 527,954,819 | -845,214 | 52.9246 | 997,560,000 | 2016-04-30 |
| 2193 | 2016-05-24 | 528,800,033 | 855,214 | 53.0093 | 997,560,000 | 2016-04-30 |
| 2194 | 2016-05-23 | 527,944,819 | 62,400 | 52.9236 | 997,560,000 | 2016-04-30 |
| 2195 | 2016-05-20 | 527,882,419 | -1,519,700 | 52.9174 | 997,560,000 | 2016-04-30 |
| 2196 | 2016-05-19 | 529,402,119 | -12,700 | 53.0697 | 997,560,000 | 2016-04-30 |
| 2197 | 2016-05-18 | 529,414,819 | -40,000 | 53.0710 | 997,560,000 | 2016-04-30 |
| 2198 | 2016-05-17 | 529,454,819 | -29,300 | 53.0750 | 997,560,000 | 2016-04-30 |
| 2199 | 2016-05-16 | 529,484,119 | 28,000 | 53.0779 | 997,560,000 | 2016-04-30 |
| 2200 | 2016-05-13 | 529,456,119 | 370,300 | 53.0751 | 997,560,000 | 2016-04-30 |
| 2201 | 2016-05-12 | 529,085,819 | 1,479,300 | 53.0380 | 997,560,000 | 2016-04-30 |
| 2202 | 2016-05-11 | 527,606,519 | -1,375,700 | 52.8897 | 997,560,000 | 2016-04-30 |
| 2203 | 2016-05-10 | 528,982,219 | -151,000 | 53.0276 | 997,560,000 | 2016-04-30 |
| 2204 | 2016-05-09 | 529,133,219 | 48,000 | 53.0427 | 997,560,000 | 2016-04-30 |
| 2205 | 2016-05-06 | 529,085,219 | -388,700 | 53.0379 | 997,560,000 | 2016-04-30 |
| 2206 | 2016-05-05 | 529,473,919 | 570,524 | 53.0769 | 997,560,000 | 2016-04-30 |
| 2207 | 2016-05-04 | 528,903,395 | -1,408,580 | 53.0197 | 997,560,000 | 2016-04-30 |
| 2208 | 2016-05-03 | 530,311,975 | -348,500 | 53.1609 | 997,560,000 | 2016-04-30 |
| 2209 | 2016-04-29 | 530,660,475 | -562,620 | 53.1958 | 997,560,000 | 2016-03-31 |
| 2210 | 2016-04-28 | 531,223,095 | 1,275,000 | 53.2522 | 997,560,000 | 2016-03-31 |
| 2211 | 2016-04-27 | 529,948,095 | -508,000 | 53.1244 | 997,560,000 | 2016-03-31 |
| 2212 | 2016-04-26 | 530,456,095 | -1,179,300 | 53.1754 | 997,560,000 | 2016-03-31 |
| 2213 | 2016-04-25 | 531,635,395 | -30,856,000 | 53.2936 | 997,560,000 | 2016-03-31 |
| 2214 | 2016-04-22 | 562,491,395 | -148,000 | 56.3867 | 997,560,000 | 2016-03-31 |
| 2215 | 2016-04-21 | 562,639,395 | -602,259 | 56.4016 | 997,560,000 | 2016-03-31 |
| 2216 | 2016-04-20 | 563,241,654 | 268,376,947 | 56.4619 | 997,560,000 | 2016-03-31 |
| 2217 | 2016-04-19 | 294,864,707 | -10,854,000 | 29.5586 | 997,560,000 | 2016-03-31 |
| 2218 | 2016-04-18 | 305,718,707 | -257,000 | 30.6466 | 997,560,000 | 2016-03-31 |
| 2219 | 2016-04-15 | 305,975,707 | -547,400 | 30.6724 | 997,560,000 | 2016-03-31 |
| 2220 | 2016-04-14 | 306,523,107 | -108,200 | 30.7273 | 997,560,000 | 2016-03-31 |
| 2221 | 2016-04-13 | 306,631,307 | 59,000 | 30.7381 | 997,560,000 | 2016-03-31 |
| 2222 | 2016-04-12 | 306,572,307 | -607,000 | 30.7322 | 997,560,000 | 2016-03-31 |
| 2223 | 2016-04-11 | 307,179,307 | 225,800 | 30.7931 | 997,560,000 | 2016-03-31 |
| 2224 | 2016-04-08 | 306,953,507 | -154,500 | 30.7704 | 997,560,000 | 2016-03-31 |
| 2225 | 2016-04-07 | 307,108,007 | -149,499 | 30.7859 | 997,560,000 | 2016-03-31 |
| 2226 | 2016-04-06 | 307,257,506 | 27,075,999 | 30.8009 | 997,560,000 | 2016-03-31 |
| 2227 | 2016-04-05 | 280,181,507 | -25,739,000 | 28.0867 | 997,560,000 | 2016-03-31 |
| 2228 | 2016-04-01 | 305,920,507 | 119,000 | 30.6669 | 997,560,000 | 2016-03-31 |
| 2229 | 2016-03-31 | 305,801,507 | 10,786,800 | 30.6549 | 997,560,000 | 2016-03-31 |
| 2230 | 2016-03-30 | 295,014,707 | 8,117,000 | 29.5736 | 997,560,000 | 2016-02-29 |
| 2231 | 2016-03-29 | 286,897,707 | -20,281,900 | 28.7599 | 997,560,000 | 2016-02-29 |
| 2232 | 2016-03-24 | 307,179,607 | -87,000 | 30.7931 | 997,560,000 | 2016-02-29 |
| 2233 | 2016-03-23 | 307,266,607 | -24,000 | 30.8018 | 997,560,000 | 2016-02-29 |
| 2234 | 2016-03-22 | 307,290,607 | 13,010 | 30.8042 | 997,560,000 | 2016-02-29 |
| 2235 | 2016-03-21 | 307,277,597 | 31,000 | 30.8029 | 997,560,000 | 2016-02-29 |
| 2236 | 2016-03-18 | 307,246,597 | -25,000 | 30.7998 | 997,560,000 | 2016-02-29 |
| 2237 | 2016-03-17 | 307,271,597 | -24,600 | 30.8023 | 997,560,000 | 2016-02-29 |
| 2238 | 2016-03-16 | 307,296,197 | -94,850 | 30.8048 | 997,560,000 | 2016-02-29 |
| 2239 | 2016-03-15 | 307,391,047 | -118,500 | 30.8143 | 997,560,000 | 2016-02-29 |
| 2240 | 2016-03-14 | 307,509,547 | 4,700 | 30.8262 | 997,560,000 | 2016-02-29 |
| 2241 | 2016-03-11 | 307,504,847 | 125,800 | 30.8257 | 997,560,000 | 2016-02-29 |
| 2242 | 2016-03-10 | 307,379,047 | -102,900 | 30.8131 | 997,560,000 | 2016-02-29 |
| 2243 | 2016-03-09 | 307,481,947 | -77,000 | 30.8234 | 997,560,000 | 2016-02-29 |
| 2244 | 2016-03-08 | 307,558,947 | -89,000 | 30.8311 | 997,560,000 | 2016-02-29 |
| 2245 | 2016-03-07 | 307,647,947 | -66,000 | 30.8400 | 997,560,000 | 2016-02-29 |
| 2246 | 2016-03-04 | 307,713,947 | 1,538,600 | 30.8467 | 997,560,000 | 2016-02-29 |
| 2247 | 2016-03-03 | 306,175,347 | 46,700 | 30.6924 | 997,560,000 | 2016-02-29 |
| 2248 | 2016-03-02 | 306,128,647 | -174,000 | 30.6877 | 997,560,000 | 2016-02-29 |
| 2249 | 2016-03-01 | 306,302,647 | -25,750 | 30.7052 | 997,560,000 | 2016-02-29 |
| 2250 | 2016-02-29 | 306,328,397 | 8,000 | 30.7078 | 997,560,000 | 2016-02-29 |
| 2251 | 2016-02-26 | 306,320,397 | -1,579,500 | 30.7070 | 997,560,000 | 2016-01-31 |
| 2252 | 2016-02-25 | 307,899,897 | -74,000 | 30.8653 | 997,560,000 | 2016-01-31 |
| 2253 | 2016-02-24 | 307,973,897 | -3,000 | 30.8727 | 997,560,000 | 2016-01-31 |
| 2254 | 2016-02-23 | 307,976,897 | 208,000 | 30.8730 | 997,560,000 | 2016-01-31 |
| 2255 | 2016-02-22 | 307,768,897 | 112,000 | 30.8522 | 997,560,000 | 2016-01-31 |
| 2256 | 2016-02-19 | 307,656,897 | 462,200 | 30.8409 | 997,560,000 | 2016-01-31 |
| 2257 | 2016-02-18 | 307,194,697 | -5,000 | 30.7946 | 997,560,000 | 2016-01-31 |
| 2258 | 2016-02-17 | 307,199,697 | 21,000 | 30.7951 | 997,560,000 | 2016-01-31 |
| 2259 | 2016-02-16 | 307,178,697 | 373,000 | 30.7930 | 997,560,000 | 2016-01-31 |
| 2260 | 2016-02-15 | 306,805,697 | -37,400 | 30.7556 | 997,560,000 | 2016-01-31 |
| 2261 | 2016-02-12 | 306,843,097 | 24,000 | 30.7594 | 997,560,000 | 2016-01-31 |
| 2262 | 2016-02-11 | 306,819,097 | 15,306,577 | 30.7570 | 997,560,000 | 2016-01-31 |
| 2263 | 2016-02-05 | 291,512,520 | -13,767,476 | 29.2226 | 997,560,000 | 2016-01-31 |
| 2264 | 2016-02-04 | 305,279,996 | 14,409,077 | 30.6027 | 997,560,000 | 2016-01-31 |
| 2265 | 2016-02-03 | 290,870,919 | -13,597,578 | 29.1582 | 997,560,000 | 2016-01-31 |
| 2266 | 2016-02-02 | 304,468,497 | 13,315,746 | 30.5213 | 997,560,000 | 2016-01-31 |
| 2267 | 2016-02-01 | 291,152,751 | -14,989,450 | 29.1865 | 997,560,000 | 2016-01-31 |
| 2268 | 2016-01-29 | 306,142,201 | 14,209,798 | 30.6891 | 997,560,000 | 2015-12-31 |
| 2269 | 2016-01-28 | 291,932,403 | -13,717,798 | 29.2646 | 997,560,000 | 2015-12-31 |
| 2270 | 2016-01-27 | 305,650,201 | 14,300,861 | 30.6398 | 997,560,000 | 2015-12-31 |
| 2271 | 2016-01-26 | 291,349,340 | -142,000 | 29.2062 | 997,560,000 | 2015-12-31 |
| 2272 | 2016-01-25 | 291,491,340 | -196,999 | 29.2204 | 997,560,000 | 2015-12-31 |
| 2273 | 2016-01-22 | 291,688,339 | -6,913,678 | 29.2402 | 997,560,000 | 2015-12-31 |
| 2274 | 2016-01-21 | 298,602,017 | -7,335,321 | 29.9332 | 997,560,000 | 2015-12-31 |
| 2275 | 2016-01-20 | 305,937,338 | -7,000 | 30.6686 | 997,560,000 | 2015-12-31 |
| 2276 | 2016-01-19 | 305,944,338 | -55,200 | 30.6693 | 997,560,000 | 2015-12-31 |
| 2277 | 2016-01-18 | 305,999,538 | -410,200 | 30.6748 | 997,560,000 | 2015-12-31 |
| 2278 | 2016-01-15 | 306,409,738 | 43,000 | 30.7159 | 997,560,000 | 2015-12-31 |
| 2279 | 2016-01-14 | 306,366,738 | -27,700 | 30.7116 | 997,560,000 | 2015-12-31 |
| 2280 | 2016-01-13 | 306,394,438 | 2,612,000 | 30.7144 | 997,560,000 | 2015-12-31 |
| 2281 | 2016-01-12 | 303,782,438 | -24,000 | 30.4525 | 997,560,000 | 2015-12-31 |
| 2282 | 2016-01-11 | 303,806,438 | -207,000 | 30.4550 | 997,560,000 | 2015-12-31 |
| 2283 | 2016-01-08 | 304,013,438 | 23,200 | 30.4757 | 997,560,000 | 2015-12-31 |
| 2284 | 2016-01-07 | 303,990,238 | -74,400 | 30.4734 | 997,560,000 | 2015-12-31 |
| 2285 | 2016-01-06 | 304,064,638 | -9,000 | 30.4808 | 997,560,000 | 2015-12-31 |
| 2286 | 2016-01-05 | 304,073,638 | 622,000 | 30.4817 | 997,560,000 | 2015-12-31 |
| 2287 | 2016-01-04 | 303,451,638 | -813,900 | 30.4194 | 997,560,000 | 2015-12-31 |
| 2288 | 2015-12-31 | 304,265,538 | 0 | 30.5010 | 997,560,000 | 2015-12-31 |
| 2289 | 2015-12-30 | 304,265,538 | -248,000 | 30.5010 | 997,560,000 | 2015-11-30 |
| 2290 | 2015-12-29 | 304,513,538 | -398,000 | 30.5258 | 997,560,000 | 2015-11-30 |
| 2291 | 2015-12-28 | 304,911,538 | 720,738 | 30.5657 | 997,560,000 | 2015-11-30 |
| 2292 | 2015-12-24 | 304,190,800 | 0 | 30.4935 | 997,560,000 | 2015-11-30 |
| 2293 | 2015-12-23 | 304,190,800 | 45,205 | 30.4935 | 997,560,000 | 2015-11-30 |
| 2294 | 2015-12-22 | 304,145,595 | 817,339 | 30.4890 | 997,560,000 | 2015-11-30 |
| 2295 | 2015-12-21 | 303,328,256 | -102,000 | 30.4070 | 997,560,000 | 2015-11-30 |
| 2296 | 2015-12-18 | 303,430,256 | -1,180,400 | 30.4172 | 997,560,000 | 2015-11-30 |
| 2297 | 2015-12-17 | 304,610,656 | -8,400 | 30.5356 | 997,560,000 | 2015-11-30 |
| 2298 | 2015-12-16 | 304,619,056 | -122,200 | 30.5364 | 997,560,000 | 2015-11-30 |
| 2299 | 2015-12-15 | 304,741,256 | 41,300 | 30.5487 | 997,560,000 | 2015-11-30 |
| 2300 | 2015-12-14 | 304,699,956 | -197,745 | 30.5445 | 997,560,000 | 2015-11-30 |
| 2301 | 2015-12-11 | 304,897,701 | 2,800 | 30.5643 | 997,560,000 | 2015-11-30 |
| 2302 | 2015-12-10 | 304,894,901 | -187,300 | 30.5641 | 997,560,000 | 2015-11-30 |
| 2303 | 2015-12-09 | 305,082,201 | 370,607 | 30.5828 | 997,560,000 | 2015-11-30 |
| 2304 | 2015-12-08 | 304,711,594 | -126,000 | 30.5457 | 997,560,000 | 2015-11-30 |
| 2305 | 2015-12-07 | 304,837,594 | 266,800 | 30.5583 | 997,560,000 | 2015-11-30 |
| 2306 | 2015-12-04 | 304,570,794 | -353,000 | 30.5316 | 997,560,000 | 2015-11-30 |
| 2307 | 2015-12-03 | 304,923,794 | -243,749 | 30.5670 | 997,560,000 | 2015-11-30 |
| 2308 | 2015-12-02 | 305,167,543 | -125,000 | 30.5914 | 997,560,000 | 2015-11-30 |
| 2309 | 2015-12-01 | 305,292,543 | -260,400 | 30.6039 | 997,560,000 | 2015-11-30 |
| 2310 | 2015-11-30 | 305,552,943 | -82,000 | 30.6300 | 997,560,000 | 2015-11-30 |
| 2311 | 2015-11-27 | 305,634,943 | -47,000 | 30.6383 | 997,560,000 | 2015-10-31 |
| 2312 | 2015-11-26 | 305,681,943 | -138,641 | 30.6430 | 997,560,000 | 2015-10-31 |
| 2313 | 2015-11-25 | 305,820,584 | 13,777,995 | 30.6569 | 997,560,000 | 2015-10-31 |
| 2314 | 2015-11-24 | 292,042,589 | -13,922,929 | 29.2757 | 997,560,000 | 2015-10-31 |
| 2315 | 2015-11-23 | 305,965,518 | 31,800 | 30.6714 | 997,560,000 | 2015-10-31 |
| 2316 | 2015-11-20 | 305,933,718 | -237,600 | 30.6682 | 997,560,000 | 2015-10-31 |
| 2317 | 2015-11-19 | 306,171,318 | -127,300 | 30.6920 | 997,560,000 | 2015-10-31 |
| 2318 | 2015-11-18 | 306,298,618 | 35,000 | 30.7048 | 997,560,000 | 2015-10-31 |
| 2319 | 2015-11-17 | 306,263,618 | 147,000 | 30.7013 | 997,560,000 | 2015-10-31 |
| 2320 | 2015-11-16 | 306,116,618 | 1,906,614 | 30.6865 | 997,560,000 | 2015-10-31 |
| 2321 | 2015-11-13 | 304,210,004 | -1,330,914 | 30.4954 | 997,560,000 | 2015-10-31 |
| 2322 | 2015-11-12 | 305,540,918 | 4,827,000 | 30.6288 | 997,560,000 | 2015-10-31 |
| 2323 | 2015-11-11 | 300,713,918 | -435,100 | 30.1449 | 997,560,000 | 2015-10-31 |
| 2324 | 2015-11-10 | 301,149,018 | -53,000 | 30.1886 | 997,560,000 | 2015-10-31 |
| 2325 | 2015-11-09 | 301,202,018 | -26,000 | 30.1939 | 997,560,000 | 2015-10-31 |
| 2326 | 2015-11-06 | 301,228,018 | 16,000 | 30.1965 | 997,560,000 | 2015-10-31 |
| 2327 | 2015-11-05 | 301,212,018 | 6,900 | 30.1949 | 997,560,000 | 2015-10-31 |
| 2328 | 2015-11-04 | 301,205,118 | 51,400 | 30.1942 | 997,560,000 | 2015-10-31 |
| 2329 | 2015-11-03 | 301,153,718 | -19,100 | 30.1890 | 997,560,000 | 2015-10-31 |
| 2330 | 2015-11-02 | 301,172,818 | -23,339 | 30.1909 | 997,560,000 | 2015-10-31 |
| 2331 | 2015-10-30 | 301,196,157 | 48,053 | 30.1933 | 997,560,000 | 2015-09-30 |
| 2332 | 2015-10-29 | 301,148,104 | -81,000 | 30.1885 | 997,560,000 | 2015-09-30 |
| 2333 | 2015-10-28 | 301,229,104 | -137,000 | 30.1966 | 997,560,000 | 2015-09-30 |
| 2334 | 2015-10-27 | 301,366,104 | -6,000 | 30.2103 | 997,560,000 | 2015-09-30 |
| 2335 | 2015-10-26 | 301,372,104 | 280,800 | 30.2109 | 997,560,000 | 2015-09-30 |
| 2336 | 2015-10-23 | 301,091,304 | 31,231 | 30.1828 | 997,560,000 | 2015-09-30 |
| 2337 | 2015-10-22 | 301,060,073 | 335,911 | 30.1796 | 997,560,000 | 2015-09-30 |
| 2338 | 2015-10-20 | 300,724,162 | 2,086,999 | 30.1460 | 997,560,000 | 2015-09-30 |
| 2339 | 2015-10-19 | 298,637,163 | -667,990 | 29.9368 | 997,560,000 | 2015-09-30 |
| 2340 | 2015-10-16 | 299,305,153 | 15,715,098 | 30.0037 | 997,560,000 | 2015-09-30 |
| 2341 | 2015-10-15 | 283,590,055 | -54,000 | 28.4284 | 997,560,000 | 2015-09-30 |
| 2342 | 2015-10-14 | 283,644,055 | -60,000 | 28.4338 | 997,560,000 | 2015-09-30 |
| 2343 | 2015-10-13 | 283,704,055 | -11,736 | 28.4398 | 997,560,000 | 2015-09-30 |
| 2344 | 2015-10-12 | 283,715,791 | 265,545 | 28.4410 | 997,560,000 | 2015-09-30 |
| 2345 | 2015-10-09 | 283,450,246 | -1,462,687 | 28.4144 | 997,560,000 | 2015-09-30 |
| 2346 | 2015-10-08 | 284,912,933 | -405,030 | 28.5610 | 997,560,000 | 2015-09-30 |
| 2347 | 2015-10-07 | 285,317,963 | -90,000 | 28.6016 | 997,560,000 | 2015-09-30 |
| 2348 | 2015-10-06 | 285,407,963 | 2,893,806 | 28.6106 | 997,560,000 | 2015-09-30 |
| 2349 | 2015-10-05 | 282,514,157 | -15,000 | 28.3205 | 997,560,000 | 2015-09-30 |
| 2350 | 2015-10-02 | 282,529,157 | 1,668,842 | 28.3220 | 997,560,000 | 2015-09-30 |
| 2351 | 2015-09-30 | 280,860,315 | -331,001 | 28.1547 | 997,560,000 | 2015-09-30 |
| 2352 | 2015-09-29 | 281,191,316 | -434,000 | 28.1879 | 997,560,000 | 2015-08-31 |
| 2353 | 2015-09-25 | 281,625,316 | 100,535 | 28.2314 | 997,560,000 | 2015-08-31 |
| 2354 | 2015-09-24 | 281,524,781 | 176,624 | 28.2213 | 997,560,000 | 2015-08-31 |
| 2355 | 2015-09-23 | 281,348,157 | 17,000 | 28.2036 | 997,560,000 | 2015-08-31 |
| 2356 | 2015-09-22 | 281,331,157 | -71,632 | 28.2019 | 997,560,000 | 2015-08-31 |
| 2357 | 2015-09-21 | 281,402,789 | -203,000 | 28.2091 | 997,560,000 | 2015-08-31 |
| 2358 | 2015-09-18 | 281,605,789 | -1,333,908 | 28.2295 | 997,560,000 | 2015-08-31 |
| 2359 | 2015-09-17 | 282,939,697 | 972,000 | 28.3632 | 997,560,000 | 2015-08-31 |
| 2360 | 2015-09-16 | 281,967,697 | -15,000 | 28.2657 | 997,560,000 | 2015-08-31 |
| 2361 | 2015-09-15 | 281,982,697 | -196,655 | 28.2672 | 997,560,000 | 2015-08-31 |
| 2362 | 2015-09-14 | 282,179,352 | 82,000 | 28.2870 | 997,560,000 | 2015-08-31 |
| 2363 | 2015-09-11 | 282,097,352 | 735,000 | 28.2787 | 997,560,000 | 2015-08-31 |
| 2364 | 2015-09-10 | 281,362,352 | -9,350,913 | 28.2051 | 997,560,000 | 2015-08-31 |
| 2365 | 2015-09-09 | 290,713,265 | 9,855,556 | 29.1424 | 997,560,000 | 2015-08-31 |
| 2366 | 2015-09-08 | 280,857,709 | 58,859 | 28.1545 | 997,560,000 | 2015-08-31 |
| 2367 | 2015-09-07 | 280,798,850 | -522,756 | 28.1486 | 997,560,000 | 2015-08-31 |
| 2368 | 2015-09-04 | 281,321,606 | -16,167,059 | 28.2010 | 997,560,000 | 2015-08-31 |
| 2369 | 2015-09-02 | 297,488,665 | -107,748 | 29.8216 | 997,560,000 | 2015-08-31 |
| 2370 | 2015-09-01 | 297,596,413 | -1,683,612 | 29.8324 | 997,560,000 | 2015-08-31 |
| 2371 | 2015-08-31 | 299,280,025 | 16,711,000 | 30.0012 | 997,560,000 | 2015-08-31 |
| 2372 | 2015-08-28 | 282,569,025 | -23,349 | 28.3260 | 997,560,000 | 2015-07-31 |
| 2373 | 2015-08-27 | 282,592,374 | -2,654,521 | 28.3284 | 997,560,000 | 2015-07-31 |
| 2374 | 2015-08-26 | 285,246,895 | -3,154,477 | 28.5945 | 997,560,000 | 2015-07-31 |
| 2375 | 2015-08-25 | 288,401,372 | -12,122,355 | 28.9107 | 997,560,000 | 2015-07-31 |
| 2376 | 2015-08-24 | 300,523,727 | 263,143 | 30.1259 | 997,560,000 | 2015-07-31 |
| 2377 | 2015-08-21 | 300,260,584 | 16,723,000 | 30.0995 | 997,560,000 | 2015-07-31 |
| 2378 | 2015-08-20 | 283,537,584 | -1,852,396 | 28.4231 | 997,560,000 | 2015-07-31 |
| 2379 | 2015-08-19 | 285,389,980 | 169,000 | 28.6088 | 997,560,000 | 2015-07-31 |
| 2380 | 2015-08-18 | 285,220,980 | -4,131,508 | 28.5919 | 997,560,000 | 2015-07-31 |
| 2381 | 2015-08-17 | 289,352,488 | 4,130,493 | 29.0060 | 997,560,000 | 2015-07-31 |
| 2382 | 2015-08-14 | 285,221,995 | 2,075,873 | 28.5920 | 997,560,000 | 2015-07-31 |
| 2383 | 2015-08-13 | 283,146,122 | 1,302,986 | 28.3839 | 997,560,000 | 2015-07-31 |
| 2384 | 2015-08-12 | 281,843,136 | 104,855 | 28.2533 | 997,560,000 | 2015-07-31 |
| 2385 | 2015-08-11 | 281,738,281 | -16,095,665 | 28.2427 | 997,560,000 | 2015-07-31 |
| 2386 | 2015-08-10 | 297,833,946 | 17,000 | 29.8562 | 997,560,000 | 2015-07-31 |
| 2387 | 2015-08-07 | 297,816,946 | 10,000 | 29.8545 | 997,560,000 | 2015-07-31 |
| 2388 | 2015-08-06 | 297,806,946 | 60,143 | 29.8535 | 997,560,000 | 2015-07-31 |
| 2389 | 2015-08-05 | 297,746,803 | 9,665 | 29.8475 | 997,560,000 | 2015-07-31 |
| 2390 | 2015-08-04 | 297,737,138 | -45,000 | 29.8465 | 997,560,000 | 2015-07-31 |
| 2391 | 2015-08-03 | 297,782,138 | 70,000 | 29.8511 | 997,560,000 | 2015-07-31 |
| 2392 | 2015-07-31 | 297,712,138 | -1,841,236 | 29.8440 | 997,560,000 | 2015-07-31 |
| 2393 | 2015-07-30 | 299,553,374 | -1,286,670 | 30.0286 | 997,560,000 | 2015-06-30 |
| 2394 | 2015-07-29 | 300,840,044 | 62,000 | 30.1576 | 997,560,000 | 2015-06-30 |
| 2395 | 2015-07-28 | 300,778,044 | 90,670 | 30.1514 | 997,560,000 | 2015-06-30 |
| 2396 | 2015-07-27 | 300,687,374 | -189,000 | 30.1423 | 997,560,000 | 2015-06-30 |
| 2397 | 2015-07-24 | 300,876,374 | -12,000 | 30.1612 | 997,560,000 | 2015-06-30 |
| 2398 | 2015-07-23 | 300,888,374 | 16,616,000 | 30.1624 | 997,560,000 | 2015-06-30 |
| 2399 | 2015-07-22 | 284,272,374 | -16,087,039 | 28.4968 | 997,560,000 | 2015-06-30 |
| 2400 | 2015-07-21 | 300,359,413 | 515,653 | 30.1094 | 997,560,000 | 2015-06-30 |
| 2401 | 2015-07-20 | 299,843,760 | -984,319 | 30.0577 | 997,560,000 | 2015-06-30 |
| 2402 | 2015-07-17 | 300,828,079 | 632,779 | 30.1564 | 997,560,000 | 2015-06-30 |
| 2403 | 2015-07-16 | 300,195,300 | -1,081,330 | 30.0930 | 997,560,000 | 2015-06-30 |
| 2404 | 2015-07-15 | 301,276,630 | 716,731 | 30.2014 | 997,560,000 | 2015-06-30 |
| 2405 | 2015-07-14 | 300,559,899 | -1,128,084 | 30.1295 | 997,560,000 | 2015-06-30 |
| 2406 | 2015-07-13 | 301,687,983 | 1,301,820 | 30.2426 | 997,560,000 | 2015-06-30 |
| 2407 | 2015-07-10 | 300,386,163 | -200,685 | 30.1121 | 997,560,000 | 2015-06-30 |
| 2408 | 2015-07-09 | 300,586,848 | -1,663,092 | 30.1322 | 997,560,000 | 2015-06-30 |
| 2409 | 2015-07-08 | 302,249,940 | 851,745 | 30.2989 | 997,560,000 | 2015-06-30 |
| 2410 | 2015-07-07 | 301,398,195 | 42,712 | 30.2135 | 997,560,000 | 2015-06-30 |
| 2411 | 2015-07-06 | 301,355,483 | -246,240 | 30.2093 | 997,560,000 | 2015-06-30 |
| 2412 | 2015-07-03 | 301,601,723 | 73,307 | 30.2339 | 997,560,000 | 2015-06-30 |
| 2413 | 2015-07-02 | 301,528,416 | -133,999 | 30.2266 | 997,560,000 | 2015-06-30 |
| 2414 | 2015-06-30 | 301,662,415 | -332,000 | 30.2400 | 997,560,000 | 2015-06-30 |
| 2415 | 2015-06-29 | 301,994,415 | -8,000 | 30.2733 | 997,560,000 | 2015-05-31 |
| 2416 | 2015-06-26 | 302,002,415 | 96,000 | 30.2741 | 997,560,000 | 2015-05-31 |
| 2417 | 2015-06-25 | 301,906,415 | -105,000 | 30.2645 | 997,560,000 | 2015-05-31 |
| 2418 | 2015-06-24 | 302,011,415 | 12,000 | 30.2750 | 997,560,000 | 2015-05-31 |
| 2419 | 2015-06-23 | 301,999,415 | 108,016 | 30.2738 | 997,560,000 | 2015-05-31 |
| 2420 | 2015-06-22 | 301,891,399 | 1,759,143 | 30.2630 | 997,560,000 | 2015-05-31 |
| 2421 | 2015-06-19 | 300,132,256 | 9,000 | 30.0866 | 997,560,000 | 2015-05-31 |
| 2422 | 2015-06-18 | 300,123,256 | 195,000 | 30.0857 | 997,560,000 | 2015-05-31 |
| 2423 | 2015-06-17 | 299,928,256 | 322,000 | 30.0662 | 997,560,000 | 2015-05-31 |
| 2424 | 2015-06-16 | 299,606,256 | 478,152 | 30.0339 | 997,560,000 | 2015-05-31 |
| 2425 | 2015-06-15 | 299,128,104 | 6,000 | 29.9860 | 997,560,000 | 2015-05-31 |
| 2426 | 2015-06-12 | 299,122,104 | 495,000 | 29.9854 | 997,560,000 | 2015-05-31 |
| 2427 | 2015-06-11 | 298,627,104 | 778,427 | 29.9358 | 997,560,000 | 2015-05-31 |
| 2428 | 2015-06-10 | 297,848,677 | 272,152 | 29.8577 | 997,560,000 | 2015-05-31 |
| 2429 | 2015-06-09 | 297,576,525 | -3,545,392 | 29.8304 | 997,560,000 | 2015-05-31 |
| 2430 | 2015-06-08 | 301,121,917 | 562,720 | 30.1858 | 997,560,000 | 2015-05-31 |
| 2431 | 2015-06-05 | 300,559,197 | 180,520 | 30.1294 | 997,560,000 | 2015-05-31 |
| 2432 | 2015-06-04 | 300,378,677 | 1,162,444 | 30.1113 | 997,560,000 | 2015-05-31 |
| 2433 | 2015-06-03 | 299,216,233 | 1,330,556 | 29.9948 | 997,560,000 | 2015-05-31 |
| 2434 | 2015-06-02 | 297,885,677 | 17,499,958 | 29.8614 | 997,560,000 | 2015-05-31 |
| 2435 | 2015-06-01 | 280,385,719 | 350,204 | 28.1072 | 997,560,000 | 2015-05-31 |
| 2436 | 2015-05-29 | 280,035,515 | 426,000 | 28.0720 | 997,560,000 | 2015-04-30 |
| 2437 | 2015-05-28 | 279,609,515 | 2,061,599 | 28.0293 | 997,560,000 | 2015-04-30 |
| 2438 | 2015-05-27 | 277,547,916 | 442,000 | 27.8227 | 997,560,000 | 2015-04-30 |
| 2439 | 2015-05-26 | 277,105,916 | 442,182 | 27.7784 | 997,560,000 | 2015-04-30 |
| 2440 | 2015-05-22 | 276,663,734 | -34,116 | 27.7340 | 997,560,000 | 2015-04-30 |
| 2441 | 2015-05-21 | 276,697,850 | -19,130,492 | 27.7375 | 997,560,000 | 2015-04-30 |
| 2442 | 2015-05-20 | 295,828,342 | 55,367 | 29.6552 | 997,560,000 | 2015-04-30 |
| 2443 | 2015-05-19 | 295,772,975 | -122,481 | 29.6496 | 997,560,000 | 2015-04-30 |
| 2444 | 2015-05-18 | 295,895,456 | -2,055,717 | 29.6619 | 997,560,000 | 2015-04-30 |
| 2445 | 2015-05-15 | 297,951,173 | 237,000 | 29.8680 | 997,560,000 | 2015-04-30 |
| 2446 | 2015-05-14 | 297,714,173 | -766,326 | 29.8442 | 997,560,000 | 2015-04-30 |
| 2447 | 2015-05-13 | 298,480,499 | 790,290 | 29.9211 | 997,560,000 | 2015-04-30 |
| 2448 | 2015-05-12 | 297,690,209 | -824,223 | 29.8418 | 997,560,000 | 2015-04-30 |
| 2449 | 2015-05-11 | 298,514,432 | 567,986 | 29.9245 | 997,560,000 | 2015-04-30 |
| 2450 | 2015-05-08 | 297,946,446 | 59,253 | 29.8675 | 997,560,000 | 2015-04-30 |
| 2451 | 2015-05-07 | 297,887,193 | 1,182,748 | 29.8616 | 997,560,000 | 2015-04-30 |
| 2452 | 2015-05-06 | 296,704,445 | -1,092,214 | 29.7430 | 997,560,000 | 2015-04-30 |
| 2453 | 2015-05-05 | 297,796,659 | 198,969 | 29.8525 | 997,560,000 | 2015-04-30 |
| 2454 | 2015-05-04 | 297,597,690 | 877,396 | 29.8326 | 997,560,000 | 2015-04-30 |
| 2455 | 2015-04-30 | 296,720,294 | 1,244,141 | 29.7446 | 997,560,000 | 2015-04-30 |
| 2456 | 2015-04-29 | 295,476,153 | -845,468 | 29.6199 | 997,560,000 | 2015-03-31 |
| 2457 | 2015-04-28 | 296,321,621 | 881,168 | 29.7046 | 997,560,000 | 2015-03-31 |
| 2458 | 2015-04-27 | 295,440,453 | 3,960,458 | 29.6163 | 997,560,000 | 2015-03-31 |
| 2459 | 2015-04-24 | 291,479,995 | -13,520,194 | 29.2193 | 997,560,000 | 2015-03-31 |
| 2460 | 2015-04-23 | 305,000,189 | -629,607 | 30.5746 | 997,560,000 | 2015-03-31 |
| 2461 | 2015-04-22 | 305,629,796 | 547,370 | 30.6377 | 997,560,000 | 2015-03-31 |
| 2462 | 2015-04-21 | 305,082,426 | 963,175 | 30.5829 | 997,560,000 | 2015-03-31 |
| 2463 | 2015-04-20 | 304,119,251 | -1,418,174 | 30.4863 | 997,560,000 | 2015-03-31 |
| 2464 | 2015-04-17 | 305,537,425 | -303,192 | 30.6285 | 997,560,000 | 2015-03-31 |
| 2465 | 2015-04-16 | 305,840,617 | -1,590,418 | 30.6589 | 997,560,000 | 2015-03-31 |
| 2466 | 2015-04-15 | 307,431,035 | 3,251,328 | 30.8183 | 997,560,000 | 2015-03-31 |
| 2467 | 2015-04-14 | 304,179,707 | -1,359,087 | 30.4924 | 997,560,000 | 2015-03-31 |
| 2468 | 2015-04-13 | 305,538,794 | -27,203 | 30.6286 | 997,560,000 | 2015-03-31 |
| 2469 | 2015-04-10 | 305,565,997 | -1,893,715 | 30.6313 | 997,560,000 | 2015-03-31 |
| 2470 | 2015-04-09 | 307,459,712 | -1,039,772 | 30.8212 | 997,560,000 | 2015-03-31 |
| 2471 | 2015-04-08 | 308,499,484 | -848,940 | 30.9254 | 997,560,000 | 2015-03-31 |
| 2472 | 2015-04-02 | 309,348,424 | -675,530 | 31.0105 | 997,560,000 | 2015-03-31 |
| 2473 | 2015-04-01 | 310,023,954 | 300,944 | 31.0782 | 997,560,000 | 2015-03-31 |
| 2474 | 2015-03-31 | 309,723,010 | -220,288 | 31.0481 | 997,560,000 | 2015-03-31 |
| 2475 | 2015-03-30 | 309,943,298 | -264,259 | 31.0701 | 997,560,000 | 2015-02-28 |
| 2476 | 2015-03-27 | 310,207,557 | 89,558 | 31.0966 | 997,560,000 | 2015-02-28 |
| 2477 | 2015-03-26 | 310,117,999 | 50,644 | 31.0877 | 997,560,000 | 2015-02-28 |
| 2478 | 2015-03-25 | 310,067,355 | -2,180,235 | 31.0826 | 997,560,000 | 2015-02-28 |
| 2479 | 2015-03-24 | 312,247,590 | -394,000 | 31.3011 | 997,560,000 | 2015-02-28 |
| 2480 | 2015-03-23 | 312,641,590 | 387,399 | 31.3406 | 997,560,000 | 2015-02-28 |
| 2481 | 2015-03-20 | 312,254,191 | 424,414 | 31.3018 | 997,560,000 | 2015-02-28 |
| 2482 | 2015-03-19 | 311,829,777 | -211,406 | 31.2593 | 997,560,000 | 2015-02-28 |
| 2483 | 2015-03-18 | 312,041,183 | 563,600 | 31.2804 | 997,560,000 | 2015-02-28 |
| 2484 | 2015-03-17 | 311,477,583 | 989,000 | 31.2239 | 997,560,000 | 2015-02-28 |
| 2485 | 2015-03-16 | 310,488,583 | -1,115,000 | 31.1248 | 997,560,000 | 2015-02-28 |
| 2486 | 2015-03-13 | 311,603,583 | 50,000 | 31.2366 | 997,560,000 | 2015-02-28 |
| 2487 | 2015-03-12 | 311,553,583 | -379,000 | 31.2316 | 997,560,000 | 2015-02-28 |
| 2488 | 2015-03-11 | 311,932,583 | -86,905 | 31.2696 | 997,560,000 | 2015-02-28 |
| 2489 | 2015-03-10 | 312,019,488 | -615,000 | 31.2783 | 997,560,000 | 2015-02-28 |
| 2490 | 2015-03-09 | 312,634,488 | 174,364 | 31.3399 | 997,560,000 | 2015-02-28 |
| 2491 | 2015-03-06 | 312,460,124 | -336,000 | 31.3224 | 997,560,000 | 2015-02-28 |
| 2492 | 2015-03-05 | 312,796,124 | 1,505,123 | 31.3561 | 997,560,000 | 2015-02-28 |
| 2493 | 2015-03-04 | 311,291,001 | 2,193,936 | 31.2052 | 997,560,000 | 2015-02-28 |
| 2494 | 2015-03-03 | 309,097,065 | 153,000 | 30.9853 | 997,560,000 | 2015-02-28 |
| 2495 | 2015-03-02 | 308,944,065 | 20,299 | 30.9700 | 997,560,000 | 2015-02-28 |
| 2496 | 2015-02-27 | 308,923,766 | 93,058 | 30.9679 | 997,560,000 | 2015-01-31 |
| 2497 | 2015-02-26 | 308,830,708 | -22,000 | 30.9586 | 997,560,000 | 2015-01-31 |
| 2498 | 2015-02-25 | 308,852,708 | -2,767,336 | 30.9608 | 997,560,000 | 2015-01-31 |
| 2499 | 2015-02-24 | 311,620,044 | 145,900 | 31.2382 | 997,560,000 | 2015-01-31 |
| 2500 | 2015-02-23 | 311,474,144 | -110,000 | 31.2236 | 997,560,000 | 2015-01-31 |
| 2501 | 2015-02-18 | 311,584,144 | 0 | 31.2346 | 997,560,000 | 2015-01-31 |
| 2502 | 2015-02-17 | 311,584,144 | -162,000 | 31.2346 | 997,560,000 | 2015-01-31 |
| 2503 | 2015-02-16 | 311,746,144 | -565,000 | 31.2509 | 997,560,000 | 2015-01-31 |
| 2504 | 2015-02-13 | 312,311,144 | -3,336 | 31.3075 | 997,560,000 | 2015-01-31 |
| 2505 | 2015-02-12 | 312,314,480 | -21,328 | 31.3078 | 997,560,000 | 2015-01-31 |
| 2506 | 2015-02-11 | 312,335,808 | 730,000 | 31.3100 | 997,560,000 | 2015-01-31 |
| 2507 | 2015-02-10 | 311,605,808 | -3,446,100 | 31.2368 | 997,560,000 | 2015-01-31 |
| 2508 | 2015-02-09 | 315,051,908 | -86,734 | 31.5823 | 997,560,000 | 2015-01-31 |
| 2509 | 2015-02-06 | 315,138,642 | -105,303 | 31.5909 | 997,560,000 | 2015-01-31 |
| 2510 | 2015-02-05 | 315,243,945 | 1,578,433 | 31.6015 | 997,560,000 | 2015-01-31 |
| 2511 | 2015-02-04 | 313,665,512 | -92,083 | 31.4433 | 997,560,000 | 2015-01-31 |
| 2512 | 2015-02-03 | 313,757,595 | -187,926 | 31.4525 | 997,560,000 | 2015-01-31 |
| 2513 | 2015-02-02 | 313,945,521 | -178,000 | 31.4713 | 997,560,000 | 2015-01-31 |
| 2514 | 2015-01-30 | 314,123,521 | 2,694,109 | 31.4892 | 997,560,000 | 2014-12-31 |
| 2515 | 2015-01-29 | 311,429,412 | -70,085 | 31.2191 | 997,560,000 | 2014-12-31 |
| 2516 | 2015-01-28 | 311,499,497 | -4,024,924 | 31.2261 | 997,560,000 | 2014-12-31 |
| 2517 | 2015-01-27 | 315,524,421 | 973,970 | 31.6296 | 997,560,000 | 2014-12-31 |
| 2518 | 2015-01-26 | 314,550,451 | -1,902,999 | 31.5320 | 997,560,000 | 2014-12-31 |
| 2519 | 2015-01-23 | 316,453,450 | 582,000 | 31.7227 | 997,560,000 | 2014-12-31 |
| 2520 | 2015-01-22 | 315,871,450 | 1,330,956 | 31.6644 | 997,560,000 | 2014-12-31 |
| 2521 | 2015-01-21 | 314,540,494 | -527,637 | 31.5310 | 997,560,000 | 2014-12-31 |
| 2522 | 2015-01-20 | 315,068,131 | -139,950 | 31.5839 | 997,560,000 | 2014-12-31 |
| 2523 | 2015-01-19 | 315,208,081 | -771,186 | 31.5979 | 997,560,000 | 2014-12-31 |
| 2524 | 2015-01-16 | 315,979,267 | 227,223 | 31.6752 | 997,560,000 | 2014-12-31 |
| 2525 | 2015-01-15 | 315,752,044 | 549,976 | 31.6524 | 997,560,000 | 2014-12-31 |
| 2526 | 2015-01-14 | 315,202,068 | 872,283 | 31.5973 | 997,560,000 | 2014-12-31 |
| 2527 | 2015-01-13 | 314,329,785 | -1,836,047 | 31.5099 | 997,560,000 | 2014-12-31 |
| 2528 | 2015-01-12 | 316,165,832 | 436,215 | 31.6939 | 997,560,000 | 2014-12-31 |
| 2529 | 2015-01-09 | 315,729,617 | -522,346 | 31.6502 | 997,560,000 | 2014-12-31 |
| 2530 | 2015-01-08 | 316,251,963 | 640,142 | 31.7026 | 997,560,000 | 2014-12-31 |
| 2531 | 2015-01-07 | 315,611,821 | -249,338 | 31.6384 | 997,560,000 | 2014-12-31 |
| 2532 | 2015-01-06 | 315,861,159 | -1,989,991 | 31.6634 | 997,560,000 | 2014-12-31 |
| 2533 | 2015-01-05 | 317,851,150 | -856,679 | 31.8629 | 997,560,000 | 2014-12-31 |
| 2534 | 2015-01-02 | 318,707,829 | 36,000 | 31.9487 | 997,560,000 | 2014-12-31 |
| 2535 | 2014-12-31 | 318,671,829 | 0 | 31.9451 | 997,560,000 | 2014-12-31 |
| 2536 | 2014-12-30 | 318,671,829 | 1,840,518 | 31.9451 | 997,560,000 | 2014-11-30 |
| 2537 | 2014-12-29 | 316,831,311 | 1,744,861 | 31.7606 | 997,560,000 | 2014-11-30 |
| 2538 | 2014-12-24 | 315,086,450 | 0 | 31.5857 | 997,560,000 | 2014-11-30 |
| 2539 | 2014-12-23 | 315,086,450 | -169,000 | 31.5857 | 997,560,000 | 2014-11-30 |
| 2540 | 2014-12-22 | 315,255,450 | 19,162,000 | 31.6027 | 997,560,000 | 2014-11-30 |
| 2541 | 2014-12-19 | 296,093,450 | -441,744 | 29.6818 | 997,560,000 | 2014-11-30 |
| 2542 | 2014-12-18 | 296,535,194 | 252,000 | 29.7261 | 997,560,000 | 2014-11-30 |
| 2543 | 2014-12-17 | 296,283,194 | -847,000 | 29.7008 | 997,560,000 | 2014-11-30 |
| 2544 | 2014-12-16 | 297,130,194 | -202,922 | 29.7857 | 997,560,000 | 2014-11-30 |
| 2545 | 2014-12-15 | 297,333,116 | -109,000 | 29.8060 | 997,560,000 | 2014-11-30 |
| 2546 | 2014-12-12 | 297,442,116 | 449,000 | 29.8170 | 997,560,000 | 2014-11-30 |
| 2547 | 2014-12-11 | 296,993,116 | -375,814 | 29.7720 | 997,560,000 | 2014-11-30 |
| 2548 | 2014-12-10 | 297,368,930 | -4,330 | 29.8096 | 997,560,000 | 2014-11-30 |
| 2549 | 2014-12-09 | 297,373,260 | -86,000 | 29.8101 | 997,560,000 | 2014-11-30 |
| 2550 | 2014-12-08 | 297,459,260 | -20,033,408 | 29.8187 | 997,560,000 | 2014-11-30 |
| 2551 | 2014-12-05 | 317,492,668 | -140,117 | 31.8269 | 997,560,000 | 2014-11-30 |
| 2552 | 2014-12-04 | 317,632,785 | -72,000 | 31.8410 | 997,560,000 | 2014-11-30 |
| 2553 | 2014-12-03 | 317,704,785 | 486,796 | 31.8482 | 997,560,000 | 2014-11-30 |
| 2554 | 2014-12-02 | 317,217,989 | 53,797 | 31.7994 | 997,560,000 | 2014-11-30 |
| 2555 | 2014-12-01 | 317,164,192 | -316,601 | 31.7940 | 997,560,000 | 2014-11-30 |
| 2556 | 2014-11-28 | 317,480,793 | -400,000 | 31.8257 | 997,560,000 | 2014-10-31 |
| 2557 | 2014-11-27 | 317,880,793 | 192,992 | 31.8658 | 997,560,000 | 2014-10-31 |
| 2558 | 2014-11-26 | 317,687,801 | -50,000 | 31.8465 | 997,560,000 | 2014-10-31 |
| 2559 | 2014-11-25 | 317,737,801 | -235,000 | 31.8515 | 997,560,000 | 2014-10-31 |
| 2560 | 2014-11-24 | 317,972,801 | 18,606 | 31.8751 | 997,560,000 | 2014-10-31 |
| 2561 | 2014-11-21 | 317,954,195 | -381,771 | 31.8732 | 997,560,000 | 2014-10-31 |
| 2562 | 2014-11-20 | 318,335,966 | 9,351 | 31.9115 | 997,560,000 | 2014-10-31 |
| 2563 | 2014-11-19 | 318,326,615 | 97,351 | 31.9105 | 997,560,000 | 2014-10-31 |
| 2564 | 2014-11-18 | 318,229,264 | -132,000 | 31.9008 | 997,560,000 | 2014-10-31 |
| 2565 | 2014-11-17 | 318,361,264 | -1,748,373 | 31.9140 | 997,560,000 | 2014-10-31 |
| 2566 | 2014-11-14 | 320,109,637 | -23,490 | 32.0893 | 997,560,000 | 2014-10-31 |
| 2567 | 2014-11-13 | 320,133,127 | 153,000 | 32.0916 | 997,560,000 | 2014-10-31 |
| 2568 | 2014-11-12 | 319,980,127 | 1,925,000 | 32.0763 | 997,560,000 | 2014-10-31 |
| 2569 | 2014-11-11 | 318,055,127 | -101,000 | 31.8833 | 997,560,000 | 2014-10-31 |
| 2570 | 2014-11-10 | 318,156,127 | 4,000 | 31.8934 | 997,560,000 | 2014-10-31 |
| 2571 | 2014-11-07 | 318,152,127 | -21,873 | 31.8930 | 997,560,000 | 2014-10-31 |
| 2572 | 2014-11-06 | 318,174,000 | -97,751 | 31.8952 | 997,560,000 | 2014-10-31 |
| 2573 | 2014-11-05 | 318,271,751 | 263,000 | 31.9050 | 997,560,000 | 2014-10-31 |
| 2574 | 2014-11-04 | 318,008,751 | 7,021 | 31.8787 | 997,560,000 | 2014-10-31 |
| 2575 | 2014-11-03 | 318,001,730 | -9,844,456 | 31.8780 | 997,560,000 | 2014-10-31 |
| 2576 | 2014-10-31 | 327,846,186 | 573,257 | 32.8648 | 997,560,000 | 2014-10-31 |
| 2577 | 2014-10-30 | 327,272,929 | -134,820 | 32.8073 | 997,560,000 | 2014-09-30 |
| 2578 | 2014-10-29 | 327,407,749 | 30,000 | 32.8209 | 997,560,000 | 2014-09-30 |
| 2579 | 2014-10-28 | 327,377,749 | -2,030,000 | 32.8179 | 997,560,000 | 2014-09-30 |
| 2580 | 2014-10-27 | 329,407,749 | -33,000 | 33.0213 | 997,560,000 | 2014-09-30 |
| 2581 | 2014-10-24 | 329,440,749 | -148,654 | 33.0247 | 997,560,000 | 2014-09-30 |
| 2582 | 2014-10-23 | 329,589,403 | 26,864 | 33.0396 | 997,560,000 | 2014-09-30 |
| 2583 | 2014-10-22 | 329,562,539 | -135,000 | 33.0369 | 997,560,000 | 2014-09-30 |
| 2584 | 2014-10-21 | 329,697,539 | 1,355,786 | 33.0504 | 997,560,000 | 2014-09-30 |
| 2585 | 2014-10-20 | 328,341,753 | -835,628 | 32.9145 | 997,560,000 | 2014-09-30 |
| 2586 | 2014-10-17 | 329,177,381 | 897,270 | 32.9983 | 997,560,000 | 2014-09-30 |
| 2587 | 2014-10-16 | 328,280,111 | 497,716 | 32.9083 | 997,560,000 | 2014-09-30 |
| 2588 | 2014-10-15 | 327,782,395 | 15,884 | 32.8584 | 997,560,000 | 2014-09-30 |
| 2589 | 2014-10-14 | 327,766,511 | 22,460 | 32.8568 | 997,560,000 | 2014-09-30 |
| 2590 | 2014-10-13 | 327,744,051 | -279,000 | 32.8546 | 997,560,000 | 2014-09-30 |
| 2591 | 2014-10-10 | 328,023,051 | -29,552 | 32.8825 | 997,560,000 | 2014-09-30 |
| 2592 | 2014-10-09 | 328,052,603 | -92,460 | 32.8855 | 997,560,000 | 2014-09-30 |
| 2593 | 2014-10-08 | 328,145,063 | -38,150 | 32.8948 | 997,560,000 | 2014-09-30 |
| 2594 | 2014-10-07 | 328,183,213 | -35,000 | 32.8986 | 997,560,000 | 2014-09-30 |
| 2595 | 2014-10-06 | 328,218,213 | 400,000 | 32.9021 | 997,560,000 | 2014-09-30 |
| 2596 | 2014-10-03 | 327,818,213 | -2,009,262 | 32.8620 | 997,560,000 | 2014-09-30 |
| 2597 | 2014-09-30 | 329,827,475 | 52,593 | 33.0634 | 997,560,000 | 2014-09-30 |
| 2598 | 2014-09-29 | 329,774,882 | 124,690 | 33.0582 | 997,560,000 | 2014-08-31 |
| 2599 | 2014-09-26 | 329,650,192 | 583,814 | 33.0457 | 997,560,000 | 2014-08-31 |
| 2600 | 2014-09-25 | 329,066,378 | 1,551,953 | 32.9871 | 997,560,000 | 2014-08-31 |
| 2601 | 2014-09-24 | 327,514,425 | -1,784,000 | 32.8316 | 997,560,000 | 2014-08-31 |
| 2602 | 2014-09-23 | 329,298,425 | 2,026,732 | 33.0104 | 997,560,000 | 2014-08-31 |
| 2603 | 2014-09-22 | 327,271,693 | 140,086 | 32.8072 | 997,560,000 | 2014-08-31 |
| 2604 | 2014-09-19 | 327,131,607 | 137,737 | 32.7932 | 997,560,000 | 2014-08-31 |
| 2605 | 2014-09-18 | 326,993,870 | 352,451 | 32.7794 | 997,560,000 | 2014-08-31 |
| 2606 | 2014-09-17 | 326,641,419 | 75,351 | 32.7440 | 997,560,000 | 2014-08-31 |
| 2607 | 2014-09-16 | 326,566,068 | -76,229 | 32.7365 | 997,560,000 | 2014-08-31 |
| 2608 | 2014-09-15 | 326,642,297 | 609,000 | 32.7441 | 997,560,000 | 2014-08-31 |
| 2609 | 2014-09-12 | 326,033,297 | 1,575,000 | 32.6831 | 997,560,000 | 2014-08-31 |
| 2610 | 2014-09-11 | 324,458,297 | -2,000 | 32.5252 | 997,560,000 | 2014-08-31 |
| 2611 | 2014-09-10 | 324,460,297 | -1,258,938 | 32.5254 | 997,560,000 | 2014-08-31 |
| 2612 | 2014-09-08 | 325,719,235 | -1,131,000 | 32.6516 | 997,560,000 | 2014-08-31 |
| 2613 | 2014-09-05 | 326,850,235 | -130,254 | 32.7650 | 997,560,000 | 2014-08-31 |
| 2614 | 2014-09-04 | 326,980,489 | 203,000 | 32.7780 | 997,560,000 | 2014-08-31 |
| 2615 | 2014-09-03 | 326,777,489 | -341,182 | 32.7577 | 997,560,000 | 2014-08-31 |
| 2616 | 2014-09-02 | 327,118,671 | -1,808,098 | 32.7919 | 997,560,000 | 2014-08-31 |
| 2617 | 2014-09-01 | 328,926,769 | 1,940,801 | 32.9731 | 997,560,000 | 2014-08-31 |
| 2618 | 2014-08-29 | 326,985,968 | 540,000 | 32.7786 | 997,560,000 | 2014-07-31 |
| 2619 | 2014-08-28 | 326,445,968 | -1,193,159 | 32.7244 | 997,560,000 | 2014-07-31 |
| 2620 | 2014-08-27 | 327,639,127 | 1,368,063 | 32.8441 | 997,560,000 | 2014-07-31 |
| 2621 | 2014-08-26 | 326,271,064 | -65,000 | 32.7069 | 997,560,000 | 2014-07-31 |
| 2622 | 2014-08-25 | 326,336,064 | -242,947 | 32.7134 | 997,560,000 | 2014-07-31 |
| 2623 | 2014-08-22 | 326,579,011 | 164,098 | 32.7378 | 997,560,000 | 2014-07-31 |
| 2624 | 2014-08-21 | 326,414,913 | 81,000 | 32.7213 | 997,560,000 | 2014-07-31 |
| 2625 | 2014-08-20 | 326,333,913 | 266,000 | 32.7132 | 997,560,000 | 2014-07-31 |
| 2626 | 2014-08-19 | 326,067,913 | 57,000 | 32.6865 | 997,560,000 | 2014-07-31 |
| 2627 | 2014-08-18 | 326,010,913 | 74,000 | 32.6808 | 997,560,000 | 2014-07-31 |
| 2628 | 2014-08-15 | 325,936,913 | 360,552 | 32.6734 | 997,560,000 | 2014-07-31 |
| 2629 | 2014-08-14 | 325,576,361 | 105,000 | 32.6373 | 997,560,000 | 2014-07-31 |
| 2630 | 2014-08-13 | 325,471,361 | 738,000 | 32.6267 | 997,560,000 | 2014-07-31 |
| 2631 | 2014-08-12 | 324,733,361 | 162,000 | 32.5528 | 997,560,000 | 2014-07-31 |
| 2632 | 2014-08-11 | 324,571,361 | 817,000 | 32.5365 | 997,560,000 | 2014-07-31 |
| 2633 | 2014-08-08 | 323,754,361 | 714,000 | 32.4546 | 997,560,000 | 2014-07-31 |
| 2634 | 2014-08-07 | 323,040,361 | -1,693,393 | 32.3831 | 997,560,000 | 2014-07-31 |
| 2635 | 2014-08-06 | 324,733,754 | 1,717,000 | 32.5528 | 997,560,000 | 2014-07-31 |
| 2636 | 2014-08-05 | 323,016,754 | -3,181,964 | 32.3807 | 997,560,000 | 2014-07-31 |
| 2637 | 2014-08-04 | 326,198,718 | 1,146,250 | 32.6997 | 997,560,000 | 2014-07-31 |
| 2638 | 2014-08-01 | 325,052,468 | 194,078 | 32.5848 | 997,560,000 | 2014-07-31 |
| 2639 | 2014-07-31 | 324,858,390 | 254,582 | 32.5653 | 997,560,000 | 2014-07-31 |
| 2640 | 2014-07-30 | 324,603,808 | -98,189 | 32.5398 | 997,560,000 | 2014-06-30 |
| 2641 | 2014-07-29 | 324,701,997 | -128,000 | 32.5496 | 997,560,000 | 2014-06-30 |
| 2642 | 2014-07-28 | 324,829,997 | 198,636 | 32.5625 | 997,560,000 | 2014-06-30 |
| 2643 | 2014-07-25 | 324,631,361 | 414,000 | 32.5425 | 997,560,000 | 2014-06-30 |
| 2644 | 2014-07-24 | 324,217,361 | 316,000 | 32.5010 | 997,560,000 | 2014-06-30 |
| 2645 | 2014-07-23 | 323,901,361 | -3,278,285 | 32.4694 | 997,560,000 | 2014-06-30 |
| 2646 | 2014-07-22 | 327,179,646 | 1,718,323 | 32.7980 | 997,560,000 | 2014-06-30 |
| 2647 | 2014-07-21 | 325,461,323 | -320,954 | 32.6257 | 997,560,000 | 2014-06-30 |
| 2648 | 2014-07-18 | 325,782,277 | -68,534 | 32.6579 | 997,560,000 | 2014-06-30 |
| 2649 | 2014-07-17 | 325,850,811 | -2,716,404 | 32.6648 | 997,560,000 | 2014-06-30 |
| 2650 | 2014-07-16 | 328,567,215 | 320,000 | 32.9371 | 997,560,000 | 2014-06-30 |
| 2651 | 2014-07-15 | 328,247,215 | 1,954,659 | 32.9050 | 997,560,000 | 2014-06-30 |
| 2652 | 2014-07-14 | 326,292,556 | -317,000 | 32.7091 | 997,560,000 | 2014-06-30 |
| 2653 | 2014-07-11 | 326,609,556 | 152,100 | 32.7408 | 997,560,000 | 2014-06-30 |
| 2654 | 2014-07-10 | 326,457,456 | -282,594 | 32.7256 | 997,560,000 | 2014-06-30 |
| 2655 | 2014-07-09 | 326,740,050 | 64,411 | 32.7539 | 997,560,000 | 2014-06-30 |
| 2656 | 2014-07-08 | 326,675,639 | 26,588 | 32.7475 | 997,560,000 | 2014-06-30 |
| 2657 | 2014-07-07 | 326,649,051 | -697,429 | 32.7448 | 997,560,000 | 2014-06-30 |
| 2658 | 2014-07-04 | 327,346,480 | -1,120,571 | 32.8147 | 997,560,000 | 2014-06-30 |
| 2659 | 2014-07-03 | 328,467,051 | 377,701 | 32.9270 | 997,560,000 | 2014-06-30 |
| 2660 | 2014-07-02 | 328,089,350 | 1,745,575 | 32.8892 | 997,560,000 | 2014-06-30 |
| 2661 | 2014-06-30 | 326,343,775 | -486,628 | 32.7142 | 997,560,000 | 2014-06-30 |
| 2662 | 2014-06-27 | 326,830,403 | -1,191,855 | 32.7630 | 997,560,000 | 2014-05-31 |
| 2663 | 2014-06-26 | 328,022,258 | 1,326,232 | 32.8825 | 997,560,000 | 2014-05-31 |
| 2664 | 2014-06-25 | 326,696,026 | 42,000 | 32.7495 | 997,560,000 | 2014-05-31 |
| 2665 | 2014-06-24 | 326,654,026 | 397,582 | 32.7453 | 997,560,000 | 2014-05-31 |
| 2666 | 2014-06-23 | 326,256,444 | 385,123 | 32.7054 | 997,560,000 | 2014-05-31 |
| 2667 | 2014-06-20 | 325,871,321 | 13,876 | 32.6668 | 997,560,000 | 2014-05-31 |
| 2668 | 2014-06-19 | 325,857,445 | 176,549 | 32.6654 | 997,560,000 | 2014-05-31 |
| 2669 | 2014-06-18 | 325,680,896 | 3,318,251 | 32.6478 | 997,560,000 | 2014-05-31 |
| 2670 | 2014-06-17 | 322,362,645 | 125,000 | 32.3151 | 997,560,000 | 2014-05-31 |
| 2671 | 2014-06-16 | 322,237,645 | -1,386,908 | 32.3026 | 997,560,000 | 2014-05-31 |
| 2672 | 2014-06-13 | 323,624,553 | -198,000 | 32.4416 | 997,560,000 | 2014-05-31 |
| 2673 | 2014-06-12 | 323,822,553 | 1,842,997 | 32.4615 | 997,560,000 | 2014-05-31 |
| 2674 | 2014-06-11 | 321,979,556 | 127,000 | 32.2767 | 997,560,000 | 2014-05-31 |
| 2675 | 2014-06-10 | 321,852,556 | -3,374,999 | 32.2640 | 997,560,000 | 2014-05-31 |
| 2676 | 2014-06-09 | 325,227,555 | 30,000 | 32.6023 | 997,560,000 | 2014-05-31 |
| 2677 | 2014-06-06 | 325,197,555 | 1,885,000 | 32.5993 | 997,560,000 | 2014-05-31 |
| 2678 | 2014-06-05 | 323,312,555 | 74,999 | 32.4103 | 997,560,000 | 2014-05-31 |
| 2679 | 2014-06-04 | 323,237,556 | 47,084,548 | 32.4028 | 997,560,000 | 2014-05-31 |
| 2680 | 2014-06-03 | 276,153,008 | 196,688 | 27.6828 | 997,560,000 | 2014-05-31 |
| 2681 | 2014-05-30 | 275,956,320 | -11,693 | 27.6631 | 997,560,000 | 2014-04-30 |
| 2682 | 2014-05-29 | 275,968,013 | -21,234 | 27.6643 | 997,560,000 | 2014-04-30 |
| 2683 | 2014-05-28 | 275,989,247 | 33,599 | 27.6664 | 997,560,000 | 2014-04-30 |
| 2684 | 2014-05-27 | 275,955,648 | 35,000 | 27.6631 | 997,560,000 | 2014-04-30 |
| 2685 | 2014-05-26 | 275,920,648 | -48,688,713 | 27.6596 | 997,560,000 | 2014-04-30 |
| 2686 | 2014-05-23 | 324,609,361 | -2,016,000 | 32.5403 | 997,560,000 | 2014-04-30 |
| 2687 | 2014-05-22 | 326,625,361 | 23,000 | 32.7424 | 997,560,000 | 2014-04-30 |
| 2688 | 2014-05-21 | 326,602,361 | 100,000 | 32.7401 | 997,560,000 | 2014-04-30 |
| 2689 | 2014-05-20 | 326,502,361 | -16,000 | 32.7301 | 997,560,000 | 2014-04-30 |
| 2690 | 2014-05-19 | 326,518,361 | -4,000 | 32.7317 | 997,560,000 | 2014-04-30 |
| 2691 | 2014-05-16 | 326,522,361 | -28,000 | 32.7321 | 997,560,000 | 2014-04-30 |
| 2692 | 2014-05-15 | 326,550,361 | 60,000 | 32.7349 | 997,560,000 | 2014-04-30 |
| 2693 | 2014-05-14 | 326,490,361 | 119,000 | 32.7289 | 997,560,000 | 2014-04-30 |
| 2694 | 2014-05-13 | 326,371,361 | 9,950 | 32.7170 | 997,560,000 | 2014-04-30 |
| 2695 | 2014-05-12 | 326,361,411 | 238,660 | 32.7160 | 997,560,000 | 2014-04-30 |
| 2696 | 2014-05-10 | 326,122,751 | 0 | 32.6920 | 997,560,000 | 2014-04-30 |
| 2697 | 2014-05-09 | 326,122,751 | 165,462 | 32.6920 | 997,560,000 | 2014-04-30 |
| 2698 | 2014-05-08 | 325,957,289 | 0 | 32.6755 | 997,560,000 | 2014-04-30 |
| 2699 | 2014-05-07 | 325,957,289 | 87,000 | 32.6755 | 997,560,000 | 2014-04-30 |
| 2700 | 2014-05-05 | 325,870,289 | 41,356 | 32.6667 | 997,560,000 | 2014-04-30 |
| 2701 | 2014-05-02 | 325,828,933 | 368,221 | 32.6626 | 997,560,000 | 2014-04-30 |
| 2702 | 2014-04-30 | 325,460,712 | -4,000 | 32.6257 | 997,560,000 | 2014-04-30 |
| 2703 | 2014-04-29 | 325,464,712 | -20,000 | 32.6261 | 997,560,000 | 2014-03-31 |
| 2704 | 2014-04-28 | 325,484,712 | 137,514 | 32.6281 | 997,560,000 | 2014-03-31 |
| 2705 | 2014-04-25 | 325,347,198 | -16,000 | 32.6143 | 997,560,000 | 2014-03-31 |
| 2706 | 2014-04-24 | 325,363,198 | 52,000 | 32.6159 | 997,560,000 | 2014-03-31 |
| 2707 | 2014-04-23 | 325,311,198 | 222,968 | 32.6107 | 997,560,000 | 2014-03-31 |
| 2708 | 2014-04-22 | 325,088,230 | 715,382 | 32.5883 | 997,560,000 | 2014-03-31 |
| 2709 | 2014-04-17 | 324,372,848 | 1,185,955 | 32.5166 | 997,560,000 | 2014-03-31 |
| 2710 | 2014-04-16 | 323,186,893 | 82,000 | 32.3977 | 997,560,000 | 2014-03-31 |
| 2711 | 2014-04-15 | 323,104,893 | 288,671 | 32.3895 | 997,560,000 | 2014-03-31 |
| 2712 | 2014-04-14 | 322,816,222 | 368,000 | 32.3606 | 997,560,000 | 2014-03-31 |
| 2713 | 2014-04-11 | 322,448,222 | 255,000 | 32.3237 | 997,560,000 | 2014-03-31 |
| 2714 | 2014-04-10 | 322,193,222 | 3,000 | 32.2981 | 997,560,000 | 2014-03-31 |
| 2715 | 2014-04-09 | 322,190,222 | 181,000 | 32.2978 | 997,560,000 | 2014-03-31 |
| 2716 | 2014-04-08 | 322,009,222 | 50,773 | 32.2797 | 997,560,000 | 2014-03-31 |
| 2717 | 2014-04-07 | 321,958,449 | 41,346 | 32.2746 | 997,560,000 | 2014-03-31 |
| 2718 | 2014-04-04 | 321,917,103 | 20,090 | 32.2705 | 997,560,000 | 2014-03-31 |
| 2719 | 2014-04-03 | 321,897,013 | 3,312,502 | 32.2684 | 997,560,000 | 2014-03-31 |
| 2720 | 2014-04-02 | 318,584,511 | 498,651 | 31.9364 | 997,560,000 | 2014-03-31 |
| 2721 | 2014-04-01 | 318,085,860 | 623,997 | 31.8864 | 997,560,000 | 2014-03-31 |
| 2722 | 2014-03-31 | 317,461,863 | 635,714 | 31.8238 | 997,560,000 | 2014-03-31 |
| 2723 | 2014-03-28 | 316,826,149 | -901,928 | 31.7601 | 997,560,000 | 2014-02-28 |
| 2724 | 2014-03-27 | 317,728,077 | 304,947 | 31.8505 | 997,560,000 | 2014-02-28 |
| 2725 | 2014-03-26 | 317,423,130 | 335,960 | 31.8200 | 997,560,000 | 2014-02-28 |
| 2726 | 2014-03-25 | 317,087,170 | 174,405 | 31.7863 | 997,560,000 | 2014-02-28 |
| 2727 | 2014-03-24 | 316,912,765 | 170,688 | 31.7688 | 997,560,000 | 2014-02-28 |
| 2728 | 2014-03-21 | 316,742,077 | 232,000 | 31.7517 | 997,560,000 | 2014-02-28 |
| 2729 | 2014-03-20 | 316,510,077 | 188,000 | 31.7284 | 997,560,000 | 2014-02-28 |
| 2730 | 2014-03-19 | 316,322,077 | 354,000 | 31.7096 | 997,560,000 | 2014-02-28 |
| 2731 | 2014-03-18 | 315,968,077 | 434,000 | 31.6741 | 997,560,000 | 2014-02-28 |
| 2732 | 2014-03-17 | 315,534,077 | -201,000 | 31.6306 | 997,560,000 | 2014-02-28 |
| 2733 | 2014-03-14 | 315,735,077 | 183,000 | 31.6507 | 997,560,000 | 2014-02-28 |
| 2734 | 2014-03-13 | 315,552,077 | -156,000 | 31.6324 | 997,560,000 | 2014-02-28 |
| 2735 | 2014-03-12 | 315,708,077 | 446,000 | 31.6480 | 997,560,000 | 2014-02-28 |
| 2736 | 2014-03-11 | 315,262,077 | 343,000 | 31.6033 | 997,560,000 | 2014-02-28 |
| 2737 | 2014-03-10 | 314,919,077 | 104,000 | 31.5689 | 997,560,000 | 2014-02-28 |
| 2738 | 2014-03-07 | 314,815,077 | 330,000 | 31.5585 | 997,560,000 | 2014-02-28 |
| 2739 | 2014-03-06 | 314,485,077 | -7,000 | 31.5254 | 997,560,000 | 2014-02-28 |
| 2740 | 2014-03-05 | 314,492,077 | 272,000 | 31.5261 | 997,560,000 | 2014-02-28 |
| 2741 | 2014-03-04 | 314,220,077 | 55,000 | 31.4989 | 997,560,000 | 2014-02-28 |
| 2742 | 2014-03-03 | 314,165,077 | -48,872 | 31.4934 | 997,560,000 | 2014-02-28 |
| 2743 | 2014-02-28 | 314,213,949 | 263,000 | 31.4983 | 997,560,000 | 2014-02-28 |
| 2744 | 2014-02-27 | 313,950,949 | 150,000 | 31.4719 | 997,560,000 | 2014-01-31 |
| 2745 | 2014-02-26 | 313,800,949 | 139,000 | 31.4568 | 997,560,000 | 2014-01-31 |
| 2746 | 2014-02-25 | 313,661,949 | -23,000 | 31.4429 | 997,560,000 | 2014-01-31 |
| 2747 | 2014-02-24 | 313,684,949 | 221,000 | 31.4452 | 997,560,000 | 2014-01-31 |
| 2748 | 2014-02-21 | 313,463,949 | -1,008,443 | 31.4231 | 997,560,000 | 2014-01-31 |
| 2749 | 2014-02-20 | 314,472,392 | 174,082 | 31.5242 | 997,560,000 | 2014-01-31 |
| 2750 | 2014-02-19 | 314,298,310 | -425,367 | 31.5067 | 997,560,000 | 2014-01-31 |
| 2751 | 2014-02-18 | 314,723,677 | -34,272 | 31.5493 | 997,560,000 | 2014-01-31 |
| 2752 | 2014-02-17 | 314,757,949 | 114,000 | 31.5528 | 997,560,000 | 2014-01-31 |
| 2753 | 2014-02-14 | 314,643,949 | 165,000 | 31.5414 | 997,560,000 | 2014-01-31 |
| 2754 | 2014-02-13 | 314,478,949 | -989,000 | 31.5248 | 997,560,000 | 2014-01-31 |
| 2755 | 2014-02-12 | 315,467,949 | 1,092,000 | 31.6240 | 997,560,000 | 2014-01-31 |
| 2756 | 2014-02-11 | 314,375,949 | 133,633 | 31.5145 | 997,560,000 | 2014-01-31 |
| 2757 | 2014-02-10 | 314,242,316 | 958,705 | 31.5011 | 997,560,000 | 2014-01-31 |
| 2758 | 2014-02-07 | 313,283,611 | -44,338 | 31.4050 | 997,560,000 | 2014-01-31 |
| 2759 | 2014-02-06 | 313,327,949 | 112,881 | 31.4094 | 997,560,000 | 2014-01-31 |
| 2760 | 2014-02-05 | 313,215,068 | 179,484 | 31.3981 | 997,560,000 | 2014-01-31 |
| 2761 | 2014-02-04 | 313,035,584 | 535,000 | 31.3801 | 997,560,000 | 2014-01-31 |
| 2762 | 2014-01-30 | 312,500,584 | 0 | 31.3265 | 997,560,000 | 2013-12-31 |
| 2763 | 2014-01-29 | 312,500,584 | 263,000 | 31.3265 | 997,560,000 | 2013-12-31 |
| 2764 | 2014-01-28 | 312,237,584 | 257,000 | 31.3001 | 997,560,000 | 2013-12-31 |
| 2765 | 2014-01-27 | 311,980,584 | -32,137,998 | 31.2744 | 997,560,000 | 2013-12-31 |
| 2766 | 2014-01-24 | 344,118,582 | 632,000 | 34.4960 | 997,560,000 | 2013-12-31 |
| 2767 | 2014-01-23 | 343,486,582 | -892,000 | 34.4327 | 997,560,000 | 2013-12-31 |
| 2768 | 2014-01-22 | 344,378,582 | -23,000 | 34.5221 | 997,560,000 | 2013-12-31 |
| 2769 | 2014-01-21 | 344,401,582 | 2,277,000 | 34.5244 | 997,560,000 | 2013-12-31 |
| 2770 | 2014-01-20 | 342,124,582 | -763,000 | 34.2961 | 997,560,000 | 2013-12-31 |
| 2771 | 2014-01-17 | 342,887,582 | 786,000 | 34.3726 | 997,560,000 | 2013-12-31 |
| 2772 | 2014-01-16 | 342,101,582 | -631,402 | 34.2938 | 997,560,000 | 2013-12-31 |
| 2773 | 2014-01-15 | 342,732,984 | -52,000 | 34.3571 | 997,560,000 | 2013-12-31 |
| 2774 | 2014-01-14 | 342,784,984 | 197,000 | 34.3623 | 997,560,000 | 2013-12-31 |
| 2775 | 2014-01-13 | 342,587,984 | 1,533,400 | 34.3426 | 997,560,000 | 2013-12-31 |
| 2776 | 2014-01-10 | 341,054,584 | -665,000 | 34.1889 | 997,560,000 | 2013-12-31 |
| 2777 | 2014-01-09 | 341,719,584 | 153,799 | 34.2555 | 997,560,000 | 2013-12-31 |
| 2778 | 2014-01-08 | 341,565,785 | -108,000 | 34.2401 | 997,560,000 | 2013-12-31 |
| 2779 | 2014-01-07 | 341,673,785 | -210,000 | 34.2510 | 997,560,000 | 2013-12-31 |
| 2780 | 2014-01-06 | 341,883,785 | -129,000 | 34.2720 | 997,560,000 | 2013-12-31 |
| 2781 | 2014-01-03 | 342,012,785 | 575,296 | 34.2849 | 997,560,000 | 2013-12-31 |
| 2782 | 2014-01-02 | 341,437,489 | -1,134,000 | 34.2273 | 997,560,000 | 2013-12-31 |
| 2783 | 2013-12-31 | 342,571,489 | 0 | 34.3409 | 997,560,000 | 2013-12-31 |
| 2784 | 2013-12-30 | 342,571,489 | 30,942 | 34.3409 | 997,560,000 | 2013-11-30 |
| 2785 | 2013-12-27 | 342,540,547 | -553,000 | 34.3378 | 997,560,000 | 2013-11-30 |
| 2786 | 2013-12-24 | 343,093,547 | 0 | 34.3933 | 997,560,000 | 2013-11-30 |
| 2787 | 2013-12-23 | 343,093,547 | 556,000 | 34.3933 | 997,560,000 | 2013-11-30 |
| 2788 | 2013-12-20 | 342,537,547 | 582,000 | 34.3375 | 997,560,000 | 2013-11-30 |
| 2789 | 2013-12-19 | 341,955,547 | -606,000 | 34.2792 | 997,560,000 | 2013-11-30 |
| 2790 | 2013-12-18 | 342,561,547 | -40,000 | 34.3399 | 997,560,000 | 2013-11-30 |
| 2791 | 2013-12-17 | 342,601,547 | 36,000 | 34.3440 | 997,560,000 | 2013-11-30 |
| 2792 | 2013-12-16 | 342,565,547 | -1,982,000 | 34.3403 | 997,560,000 | 2013-11-30 |
| 2793 | 2013-12-13 | 344,547,547 | -232,000 | 34.5390 | 997,560,000 | 2013-11-30 |
| 2794 | 2013-12-12 | 344,779,547 | -315,000 | 34.5623 | 997,560,000 | 2013-11-30 |
| 2795 | 2013-12-11 | 345,094,547 | -66,000 | 34.5939 | 997,560,000 | 2013-11-30 |
| 2796 | 2013-12-10 | 345,160,547 | -40,000 | 34.6005 | 997,560,000 | 2013-11-30 |
| 2797 | 2013-12-09 | 345,200,547 | -131,000 | 34.6045 | 997,560,000 | 2013-11-30 |
| 2798 | 2013-12-06 | 345,331,547 | 67,000 | 34.6176 | 997,560,000 | 2013-11-30 |
| 2799 | 2013-12-05 | 345,264,547 | 46,527 | 34.6109 | 997,560,000 | 2013-11-30 |
| 2800 | 2013-12-04 | 345,218,020 | 123,000 | 34.6062 | 997,560,000 | 2013-11-30 |
| 2801 | 2013-12-03 | 345,095,020 | 131,000 | 34.5939 | 997,560,000 | 2013-11-30 |
| 2802 | 2013-12-02 | 344,964,020 | 1,952,000 | 34.5808 | 997,560,000 | 2013-11-30 |
| 2803 | 2013-11-29 | 343,012,020 | -1,868,000 | 34.3851 | 997,560,000 | 2013-10-31 |
| 2804 | 2013-11-28 | 344,880,020 | 536,000 | 34.5724 | 997,560,000 | 2013-10-31 |
| 2805 | 2013-11-27 | 344,344,020 | 121,286 | 34.5186 | 997,560,000 | 2013-10-31 |
| 2806 | 2013-11-26 | 344,222,734 | -701,199 | 34.5065 | 997,560,000 | 2013-10-31 |
| 2807 | 2013-11-25 | 344,923,933 | 70,000 | 34.5768 | 997,560,000 | 2013-10-31 |
| 2808 | 2013-11-22 | 344,853,933 | -242,330 | 34.5697 | 997,560,000 | 2013-10-31 |
| 2809 | 2013-11-21 | 345,096,263 | -306,900 | 34.5940 | 997,560,000 | 2013-10-31 |
| 2810 | 2013-11-20 | 345,403,163 | -689,100 | 34.6248 | 997,560,000 | 2013-10-31 |
| 2811 | 2013-11-19 | 346,092,263 | -132,002 | 34.6939 | 997,560,000 | 2013-10-31 |
| 2812 | 2013-11-18 | 346,224,265 | 775,000 | 34.7071 | 997,560,000 | 2013-10-31 |
| 2813 | 2013-11-15 | 345,449,265 | 7,228,500 | 34.6294 | 997,560,000 | 2013-10-31 |
| 2814 | 2013-11-14 | 338,220,765 | -214,000 | 33.9048 | 997,560,000 | 2013-10-31 |
| 2815 | 2013-11-13 | 338,434,765 | -151,000 | 33.9263 | 997,560,000 | 2013-10-31 |
| 2816 | 2013-11-12 | 338,585,765 | 402,330 | 33.9414 | 997,560,000 | 2013-10-31 |
| 2817 | 2013-11-11 | 338,183,435 | -354,766 | 33.9011 | 997,560,000 | 2013-10-31 |
| 2818 | 2013-11-08 | 338,538,201 | 185,000 | 33.9366 | 997,560,000 | 2013-10-31 |
| 2819 | 2013-11-07 | 338,353,201 | 61,000 | 33.9181 | 997,560,000 | 2013-10-31 |
| 2820 | 2013-11-06 | 338,292,201 | -56,000 | 33.9120 | 997,560,000 | 2013-10-31 |
| 2821 | 2013-11-05 | 338,348,201 | 193,670 | 33.9176 | 997,560,000 | 2013-10-31 |
| 2822 | 2013-11-04 | 338,154,531 | 9,330 | 33.8982 | 997,560,000 | 2013-10-31 |
| 2823 | 2013-11-01 | 338,145,201 | 3,002,000 | 33.8972 | 997,560,000 | 2013-10-31 |
| 2824 | 2013-10-31 | 335,143,201 | 47,072,000 | 33.5963 | 997,560,000 | 2013-10-31 |
| 2825 | 2013-10-30 | 288,071,201 | 414,480 | 28.8776 | 997,560,000 | 2013-10-17 |
| 2826 | 2013-10-29 | 287,656,721 | 413,000 | 28.8360 | 997,560,000 | 2013-10-17 |
| 2827 | 2013-10-28 | 287,243,721 | 192,000 | 28.7946 | 997,560,000 | 2013-10-17 |
| 2828 | 2013-10-25 | 287,051,721 | 576,000 | 28.7754 | 997,560,000 | 2013-10-17 |
| 2829 | 2013-10-24 | 286,475,721 | 2,610,002 | 28.7176 | 997,560,000 | 2013-10-17 |
| 2830 | 2013-10-23 | 283,865,719 | -4,827,500 | 28.4560 | 997,560,000 | 2013-10-17 |
| 2831 | 2013-10-22 | 288,693,219 | 194,000 | 28.9399 | 997,560,000 | 2013-10-17 |
| 2832 | 2013-10-21 | 288,499,219 | -365,000 | 28.9205 | 997,560,000 | 2013-10-17 |
| 2833 | 2013-10-18 | 288,864,219 | -46,066,330 | 28.9571 | 997,560,000 | 2013-10-17 |
| 2834 | 2013-10-17 | 334,930,549 | -710,784 | 33.5750 | 997,560,000 | 2013-10-17 |
| 2835 | 2013-10-16 | 335,641,333 | -14,000 | 33.6989 | 996,000,000 | 2013-09-30 |
| 2836 | 2013-10-15 | 335,655,333 | -4,133,299 | 33.7003 | 996,000,000 | 2013-09-30 |
| 2837 | 2013-10-11 | 339,788,632 | 166,000 | 34.1153 | 996,000,000 | 2013-09-30 |
| 2838 | 2013-10-10 | 339,622,632 | -424,000 | 34.0987 | 996,000,000 | 2013-09-30 |
| 2839 | 2013-10-09 | 340,046,632 | 133,000 | 34.1412 | 996,000,000 | 2013-09-30 |
| 2840 | 2013-10-08 | 339,913,632 | -8,000 | 34.1279 | 996,000,000 | 2013-09-30 |
| 2841 | 2013-10-07 | 339,921,632 | 338,000 | 34.1287 | 996,000,000 | 2013-09-30 |
| 2842 | 2013-10-04 | 339,583,632 | 113,001 | 34.0947 | 996,000,000 | 2013-09-30 |
| 2843 | 2013-10-03 | 339,470,631 | 72,999 | 34.0834 | 996,000,000 | 2013-09-30 |
| 2844 | 2013-10-02 | 339,397,632 | -63,000 | 34.0761 | 996,000,000 | 2013-09-30 |
| 2845 | 2013-09-30 | 339,460,632 | 4,442,000 | 34.0824 | 996,000,000 | 2013-09-30 |
| 2846 | 2013-09-27 | 335,018,632 | 143,000 | 33.6364 | 996,000,000 | 2013-08-31 |
| 2847 | 2013-09-26 | 334,875,632 | 96,000 | 33.6221 | 996,000,000 | 2013-08-31 |
| 2848 | 2013-09-25 | 334,779,632 | 6,100 | 33.6124 | 996,000,000 | 2013-08-31 |
| 2849 | 2013-09-24 | 334,773,532 | 178,900 | 33.6118 | 996,000,000 | 2013-08-31 |
| 2850 | 2013-09-23 | 334,594,632 | -140,555 | 33.5938 | 996,000,000 | 2013-08-31 |
| 2851 | 2013-09-19 | 334,735,187 | 313,184 | 33.6080 | 996,000,000 | 2013-08-31 |
| 2852 | 2013-09-18 | 334,422,003 | 3,433,602 | 33.5765 | 996,000,000 | 2013-08-31 |
| 2853 | 2013-09-17 | 330,988,401 | 991,250 | 33.2318 | 996,000,000 | 2013-08-31 |
| 2854 | 2013-09-16 | 329,997,151 | 161,670 | 33.1322 | 996,000,000 | 2013-08-31 |
| 2855 | 2013-09-13 | 329,835,481 | 90,000 | 33.1160 | 996,000,000 | 2013-08-31 |
| 2856 | 2013-09-12 | 329,745,481 | -4,000 | 33.1070 | 996,000,000 | 2013-08-31 |
| 2857 | 2013-09-11 | 329,749,481 | -4,493,900 | 33.1074 | 996,000,000 | 2013-08-31 |
| 2858 | 2013-09-10 | 334,243,381 | -4,226,600 | 33.5586 | 996,000,000 | 2013-08-31 |
| 2859 | 2013-09-09 | 338,469,981 | 78,532 | 33.9829 | 996,000,000 | 2013-08-31 |
| 2860 | 2013-09-06 | 338,391,449 | -286,600 | 33.9750 | 996,000,000 | 2013-08-31 |
| 2861 | 2013-09-05 | 338,678,049 | 380,600 | 34.0038 | 996,000,000 | 2013-08-31 |
| 2862 | 2013-09-04 | 338,297,449 | 117,500 | 33.9656 | 996,000,000 | 2013-08-31 |
| 2863 | 2013-09-03 | 338,179,949 | 689,604 | 33.9538 | 996,000,000 | 2013-08-31 |
| 2864 | 2013-09-02 | 337,490,345 | 540,000 | 33.8846 | 996,000,000 | 2013-08-31 |
| 2865 | 2013-08-30 | 336,950,345 | -4,046,402 | 33.8304 | 996,000,000 | 2013-07-31 |
| 2866 | 2013-08-29 | 340,996,747 | -256,100 | 34.2366 | 996,000,000 | 2013-07-31 |
| 2867 | 2013-08-28 | 341,252,847 | -266,000 | 34.2623 | 996,000,000 | 2013-07-31 |
| 2868 | 2013-08-27 | 341,518,847 | 39,240 | 34.2890 | 996,000,000 | 2013-07-31 |
| 2869 | 2013-08-26 | 341,479,607 | -105,000 | 34.2851 | 996,000,000 | 2013-07-31 |
| 2870 | 2013-08-23 | 341,584,607 | 34,000 | 34.2956 | 996,000,000 | 2013-07-31 |
| 2871 | 2013-08-22 | 341,550,607 | 348,760 | 34.2922 | 996,000,000 | 2013-07-31 |
| 2872 | 2013-08-21 | 341,201,847 | -585,000 | 34.2572 | 996,000,000 | 2013-07-31 |
| 2873 | 2013-08-20 | 341,786,847 | 135,640 | 34.3159 | 996,000,000 | 2013-07-31 |
| 2874 | 2013-08-19 | 341,651,207 | -191,000 | 34.3023 | 996,000,000 | 2013-07-31 |
| 2875 | 2013-08-16 | 341,842,207 | 1,131,360 | 34.3215 | 996,000,000 | 2013-07-31 |
| 2876 | 2013-08-15 | 340,710,847 | -813,000 | 34.2079 | 996,000,000 | 2013-07-31 |
| 2877 | 2013-08-14 | 341,523,847 | 0 | 34.2895 | 996,000,000 | 2013-07-31 |
| 2878 | 2013-08-13 | 341,523,847 | 49,000 | 34.2895 | 996,000,000 | 2013-07-31 |
| 2879 | 2013-08-12 | 341,474,847 | -76,000 | 34.2846 | 996,000,000 | 2013-07-31 |
| 2880 | 2013-08-09 | 341,550,847 | 183,000 | 34.2923 | 996,000,000 | 2013-07-31 |
| 2881 | 2013-08-08 | 341,367,847 | -548,000 | 34.2739 | 996,000,000 | 2013-07-31 |
| 2882 | 2013-08-07 | 341,915,847 | -1,134,000 | 34.3289 | 996,000,000 | 2013-07-31 |
| 2883 | 2013-08-06 | 343,049,847 | 6,000 | 34.4428 | 996,000,000 | 2013-07-31 |
| 2884 | 2013-08-05 | 343,043,847 | 1,019,000 | 34.4422 | 996,000,000 | 2013-07-31 |
| 2885 | 2013-08-02 | 342,024,847 | -684,000 | 34.3398 | 996,000,000 | 2013-07-31 |
| 2886 | 2013-08-01 | 342,708,847 | -334,000 | 34.4085 | 996,000,000 | 2013-07-31 |
| 2887 | 2013-07-31 | 343,042,847 | -523,000 | 34.4421 | 996,000,000 | 2013-07-31 |
| 2888 | 2013-07-30 | 343,565,847 | -341,000 | 34.4946 | 996,000,000 | 2013-06-30 |
| 2889 | 2013-07-29 | 343,906,847 | -224,000 | 34.5288 | 996,000,000 | 2013-06-30 |
| 2890 | 2013-07-26 | 344,130,847 | -144,000 | 34.5513 | 996,000,000 | 2013-06-30 |
| 2891 | 2013-07-25 | 344,274,847 | -351,475 | 34.5657 | 996,000,000 | 2013-06-30 |
| 2892 | 2013-07-24 | 344,626,322 | 51,582,000 | 34.6010 | 996,000,000 | 2013-06-30 |
| 2893 | 2013-07-23 | 293,044,322 | 175,552 | 29.4221 | 996,000,000 | 2013-06-30 |
| 2894 | 2013-07-22 | 292,868,770 | -66,627 | 29.4045 | 996,000,000 | 2013-06-30 |
| 2895 | 2013-07-19 | 292,935,397 | -22,000 | 29.4112 | 996,000,000 | 2013-06-30 |
| 2896 | 2013-07-18 | 292,957,397 | 102,000 | 29.4134 | 996,000,000 | 2013-06-30 |
| 2897 | 2013-07-17 | 292,855,397 | 18,000 | 29.4032 | 996,000,000 | 2013-06-30 |
| 2898 | 2013-07-16 | 292,837,397 | 0 | 29.4013 | 996,000,000 | 2013-06-30 |
| 2899 | 2013-07-15 | 292,837,397 | 396,000 | 29.4013 | 996,000,000 | 2013-06-30 |
| 2900 | 2013-07-12 | 292,441,397 | -97,525 | 29.3616 | 996,000,000 | 2013-06-30 |
| 2901 | 2013-07-11 | 292,538,922 | -80,000 | 29.3714 | 996,000,000 | 2013-06-30 |
| 2902 | 2013-07-10 | 292,618,922 | 460,000 | 29.3794 | 996,000,000 | 2013-06-30 |
| 2903 | 2013-07-09 | 292,158,922 | 153,000 | 29.3332 | 996,000,000 | 2013-06-30 |
| 2904 | 2013-07-08 | 292,005,922 | 66,000 | 29.3179 | 996,000,000 | 2013-06-30 |
| 2905 | 2013-07-05 | 291,939,922 | 60,000 | 29.3112 | 996,000,000 | 2013-06-30 |
| 2906 | 2013-07-04 | 291,879,922 | 57,000 | 29.3052 | 996,000,000 | 2013-06-30 |
| 2907 | 2013-07-03 | 291,822,922 | 25,000 | 29.2995 | 996,000,000 | 2013-06-30 |
| 2908 | 2013-07-02 | 291,797,922 | 217,975 | 29.2970 | 996,000,000 | 2013-06-30 |
| 2909 | 2013-06-28 | 291,579,947 | 77,000 | 29.2751 | 996,000,000 | 2013-05-31 |
| 2910 | 2013-06-27 | 291,502,947 | 513,702 | 29.2674 | 996,000,000 | 2013-05-31 |
| 2911 | 2013-06-26 | 290,989,245 | 777,533 | 29.2158 | 996,000,000 | 2013-05-31 |
| 2912 | 2013-06-25 | 290,211,712 | 2,964,582 | 29.1377 | 996,000,000 | 2013-05-31 |
| 2913 | 2013-06-24 | 287,247,130 | -76,000 | 28.8401 | 996,000,000 | 2013-05-31 |
| 2914 | 2013-06-21 | 287,323,130 | -1,000 | 28.8477 | 996,000,000 | 2013-05-31 |
| 2915 | 2013-06-20 | 287,324,130 | -412,000 | 28.8478 | 996,000,000 | 2013-05-31 |
| 2916 | 2013-06-19 | 287,736,130 | 128,710 | 28.8892 | 996,000,000 | 2013-05-31 |
| 2917 | 2013-06-18 | 287,607,420 | -274,000 | 28.8762 | 996,000,000 | 2013-05-31 |
| 2918 | 2013-06-17 | 287,881,420 | -1,000 | 28.9038 | 996,000,000 | 2013-05-31 |
| 2919 | 2013-06-14 | 287,882,420 | 104,000 | 28.9039 | 996,000,000 | 2013-05-31 |
| 2920 | 2013-06-13 | 287,778,420 | 628,000 | 28.8934 | 996,000,000 | 2013-05-31 |
| 2921 | 2013-06-11 | 287,150,420 | -199,604 | 28.8304 | 996,000,000 | 2013-05-31 |
| 2922 | 2013-06-10 | 287,350,024 | 92,000 | 28.8504 | 996,000,000 | 2013-05-31 |
| 2923 | 2013-06-07 | 287,258,024 | 16,000 | 28.8412 | 996,000,000 | 2013-05-31 |
| 2924 | 2013-06-06 | 287,242,024 | -461,100 | 28.8396 | 996,000,000 | 2013-05-31 |
| 2925 | 2013-06-05 | 287,703,124 | -325,900 | 28.8859 | 996,000,000 | 2013-05-31 |
| 2926 | 2013-06-04 | 288,029,024 | 336,811 | 28.9186 | 996,000,000 | 2013-05-31 |
| 2927 | 2013-06-03 | 287,692,213 | 2,087,250 | 28.8848 | 996,000,000 | 2013-05-31 |
| 2928 | 2013-05-31 | 285,604,963 | -3,461,502 | 28.6752 | 996,000,000 | 2013-05-31 |
| 2929 | 2013-05-30 | 289,066,465 | 890,671 | 29.0227 | 996,000,000 | 2013-04-30 |
| 2930 | 2013-05-29 | 288,175,794 | -553,001 | 28.9333 | 996,000,000 | 2013-04-30 |
| 2931 | 2013-05-28 | 288,728,795 | -37,410,133 | 28.9888 | 996,000,000 | 2013-04-30 |
| 2932 | 2013-05-27 | 326,138,928 | 378,200 | 32.7449 | 996,000,000 | 2013-04-30 |
| 2933 | 2013-05-24 | 325,760,728 | -2,093,495 | 32.7069 | 996,000,000 | 2013-04-30 |
| 2934 | 2013-05-23 | 327,854,223 | 282,845 | 32.9171 | 996,000,000 | 2013-04-30 |
| 2935 | 2013-05-22 | 327,571,378 | 1,269,000 | 32.8887 | 996,000,000 | 2013-04-30 |
| 2936 | 2013-05-21 | 326,302,378 | -614,800 | 32.7613 | 996,000,000 | 2013-04-30 |
| 2937 | 2013-05-20 | 326,917,178 | 52,000 | 32.8230 | 996,000,000 | 2013-04-30 |
| 2938 | 2013-05-16 | 326,865,178 | -1,421,250 | 32.8178 | 996,000,000 | 2013-04-30 |
| 2939 | 2013-05-15 | 328,286,428 | -935,900 | 32.9605 | 996,000,000 | 2013-04-30 |
| 2940 | 2013-05-14 | 329,222,328 | -389,364 | 33.0545 | 996,000,000 | 2013-04-30 |
| 2941 | 2013-05-13 | 329,611,692 | 57,931 | 33.0935 | 996,000,000 | 2013-04-30 |
| 2942 | 2013-05-10 | 329,553,761 | 549,115 | 33.0877 | 996,000,000 | 2013-04-30 |
| 2943 | 2013-05-09 | 329,004,646 | 770 | 33.0326 | 996,000,000 | 2013-04-30 |
| 2944 | 2013-05-08 | 329,003,876 | -478,536 | 33.0325 | 996,000,000 | 2013-04-30 |
| 2945 | 2013-05-07 | 329,482,412 | 644,915 | 33.0806 | 996,000,000 | 2013-04-30 |
| 2946 | 2013-05-06 | 328,837,497 | -377,260 | 33.0158 | 996,000,000 | 2013-04-30 |
| 2947 | 2013-05-03 | 329,214,757 | 275,330 | 33.0537 | 996,000,000 | 2013-04-30 |
| 2948 | 2013-05-02 | 328,939,427 | 1,010,693 | 33.0260 | 996,000,000 | 2013-04-30 |
| 2949 | 2013-04-30 | 327,928,734 | -144,543 | 32.9246 | 996,000,000 | 2013-04-30 |
| 2950 | 2013-04-29 | 328,073,277 | -1,219,790 | 32.9391 | 996,000,000 | 2013-03-31 |
| 2951 | 2013-04-26 | 329,293,067 | 45,240 | 33.0616 | 996,000,000 | 2013-03-31 |
| 2952 | 2013-04-25 | 329,247,827 | 297,300 | 33.0570 | 996,000,000 | 2013-03-31 |
| 2953 | 2013-04-24 | 328,950,527 | 998,000 | 33.0272 | 996,000,000 | 2013-03-31 |
| 2954 | 2013-04-23 | 327,952,527 | -142,330 | 32.9270 | 996,000,000 | 2013-03-31 |
| 2955 | 2013-04-22 | 328,094,857 | 1,169,729 | 32.9413 | 996,000,000 | 2013-03-31 |
| 2956 | 2013-04-19 | 326,925,128 | 940,256 | 32.8238 | 996,000,000 | 2013-03-31 |
| 2957 | 2013-04-18 | 325,984,872 | 26,602 | 32.7294 | 996,000,000 | 2013-03-31 |
| 2958 | 2013-04-17 | 325,958,270 | 449,398 | 32.7267 | 996,000,000 | 2013-03-31 |
| 2959 | 2013-04-16 | 325,508,872 | 338,602 | 32.6816 | 996,000,000 | 2013-03-31 |
| 2960 | 2013-04-15 | 325,170,270 | 396,137 | 32.6476 | 996,000,000 | 2013-03-31 |
| 2961 | 2013-04-12 | 324,774,133 | 250,698 | 32.6078 | 996,000,000 | 2013-03-31 |
| 2962 | 2013-04-11 | 324,523,435 | -44,006 | 32.5827 | 996,000,000 | 2013-03-31 |
| 2963 | 2013-04-10 | 324,567,441 | 317,012 | 32.5871 | 996,000,000 | 2013-03-31 |
| 2964 | 2013-04-09 | 324,250,429 | 655,000 | 32.5553 | 996,000,000 | 2013-03-31 |
| 2965 | 2013-04-08 | 323,595,429 | -79,500 | 32.4895 | 996,000,000 | 2013-03-31 |
| 2966 | 2013-04-05 | 323,674,929 | 1,803,498 | 32.4975 | 996,000,000 | 2013-03-31 |
| 2967 | 2013-04-03 | 321,871,431 | 134,000 | 32.3164 | 996,000,000 | 2013-03-31 |
| 2968 | 2013-04-02 | 321,737,431 | -506,467 | 32.3030 | 996,000,000 | 2013-03-31 |
| 2969 | 2013-03-28 | 322,243,898 | -1,204,129 | 32.3538 | 996,000,000 | 2013-02-28 |
| 2970 | 2013-03-27 | 323,448,027 | 48,000 | 32.4747 | 996,000,000 | 2013-02-28 |
| 2971 | 2013-03-26 | 323,400,027 | 498,670 | 32.4699 | 996,000,000 | 2013-02-28 |
| 2972 | 2013-03-25 | 322,901,357 | 752,000 | 32.4198 | 996,000,000 | 2013-02-28 |
| 2973 | 2013-03-22 | 322,149,357 | 981,000 | 32.3443 | 996,000,000 | 2013-02-28 |
| 2974 | 2013-03-21 | 321,168,357 | -933,173 | 32.2458 | 996,000,000 | 2013-02-28 |
| 2975 | 2013-03-20 | 322,101,530 | -879,598 | 32.3395 | 996,000,000 | 2013-02-28 |
| 2976 | 2013-03-19 | 322,981,128 | 869,986 | 32.4278 | 996,000,000 | 2013-02-28 |
| 2977 | 2013-03-18 | 322,111,142 | 697,853 | 32.3405 | 996,000,000 | 2013-02-28 |
| 2978 | 2013-03-15 | 321,413,289 | 1,029,000 | 32.2704 | 996,000,000 | 2013-02-28 |
| 2979 | 2013-03-14 | 320,384,289 | 2,486,456 | 32.1671 | 996,000,000 | 2013-02-28 |
| 2980 | 2013-03-13 | 317,897,833 | 170,000 | 31.9175 | 996,000,000 | 2013-02-28 |
| 2981 | 2013-03-12 | 317,727,833 | 808,140 | 31.9004 | 996,000,000 | 2013-02-28 |
| 2982 | 2013-03-11 | 316,919,693 | -699,000 | 31.8192 | 996,000,000 | 2013-02-28 |
| 2983 | 2013-03-08 | 317,618,693 | 52,000 | 31.8894 | 996,000,000 | 2013-02-28 |
| 2984 | 2013-03-07 | 317,566,693 | 517,000 | 31.8842 | 996,000,000 | 2013-02-28 |
| 2985 | 2013-03-06 | 317,049,693 | -954,005 | 31.8323 | 996,000,000 | 2013-02-28 |
| 2986 | 2013-03-05 | 318,003,698 | 1,683,000 | 31.9281 | 996,000,000 | 2013-02-28 |
| 2987 | 2013-03-04 | 316,320,698 | 1,600,000 | 31.7591 | 996,000,000 | 2013-02-28 |
| 2988 | 2013-03-01 | 314,720,698 | 191,450 | 31.5985 | 996,000,000 | 2013-02-28 |
| 2989 | 2013-02-28 | 314,529,248 | -303,153 | 31.5792 | 996,000,000 | 2013-02-28 |
| 2990 | 2013-02-27 | 314,832,401 | -93,002 | 31.6097 | 996,000,000 | 2013-01-31 |
| 2991 | 2013-02-26 | 314,925,403 | -584,804 | 31.6190 | 996,000,000 | 2013-01-31 |
| 2992 | 2013-02-25 | 315,510,207 | -621,940 | 31.6777 | 996,000,000 | 2013-01-31 |
| 2993 | 2013-02-22 | 316,132,147 | -308,260 | 31.7402 | 996,000,000 | 2013-01-31 |
| 2994 | 2013-02-21 | 316,440,407 | 85,100 | 31.7711 | 996,000,000 | 2013-01-31 |
| 2995 | 2013-02-20 | 316,355,307 | 421,000 | 31.7626 | 996,000,000 | 2013-01-31 |
| 2996 | 2013-02-19 | 315,934,307 | -61,000 | 31.7203 | 996,000,000 | 2013-01-31 |
| 2997 | 2013-02-18 | 315,995,307 | -485,524 | 31.7264 | 996,000,000 | 2013-01-31 |
| 2998 | 2013-02-15 | 316,480,831 | 381,200 | 31.7752 | 996,000,000 | 2013-01-31 |
| 2999 | 2013-02-14 | 316,099,631 | 218,655 | 31.7369 | 996,000,000 | 2013-01-31 |
| 3000 | 2013-02-08 | 315,880,976 | 1,567,799 | 31.7150 | 996,000,000 | 2013-01-31 |
| 3001 | 2013-02-07 | 314,313,177 | 206,047 | 31.5575 | 996,000,000 | 2013-01-31 |
| 3002 | 2013-02-06 | 314,107,130 | -989,799 | 31.5369 | 996,000,000 | 2013-01-31 |
| 3003 | 2013-02-05 | 315,096,929 | 1,383,000 | 31.6362 | 996,000,000 | 2013-01-31 |
| 3004 | 2013-02-04 | 313,713,929 | 250,835 | 31.4974 | 996,000,000 | 2013-01-31 |
| 3005 | 2013-02-01 | 313,463,094 | 596,930 | 31.4722 | 996,000,000 | 2013-01-31 |
| 3006 | 2013-01-31 | 312,866,164 | 1,575,000 | 31.4123 | 996,000,000 | 2013-01-31 |
| 3007 | 2013-01-30 | 311,291,164 | 988,000 | 31.2541 | 996,000,000 | 2012-12-31 |
| 3008 | 2013-01-29 | 310,303,164 | 1,458,529 | 31.1549 | 996,000,000 | 2012-12-31 |
| 3009 | 2013-01-28 | 308,844,635 | 1,471,471 | 31.0085 | 996,000,000 | 2012-12-31 |
| 3010 | 2013-01-25 | 307,373,164 | 489,008 | 30.8608 | 996,000,000 | 2012-12-31 |
| 3011 | 2013-01-24 | 306,884,156 | -2,785,991 | 30.8117 | 996,000,000 | 2012-12-31 |
| 3012 | 2013-01-23 | 309,670,147 | 2,015,000 | 31.0914 | 996,000,000 | 2012-12-31 |
| 3013 | 2013-01-22 | 307,655,147 | -645,000 | 30.8891 | 996,000,000 | 2012-12-31 |
| 3014 | 2013-01-21 | 308,300,147 | 1,164,000 | 30.9538 | 996,000,000 | 2012-12-31 |
| 3015 | 2013-01-18 | 307,136,147 | 110,000 | 30.8370 | 996,000,000 | 2012-12-31 |
| 3016 | 2013-01-17 | 307,026,147 | 1,439,000 | 30.8259 | 996,000,000 | 2012-12-31 |
| 3017 | 2013-01-16 | 305,587,147 | 1,162,000 | 30.6814 | 996,000,000 | 2012-12-31 |
| 3018 | 2013-01-15 | 304,425,147 | 797,330 | 30.5648 | 996,000,000 | 2012-12-31 |
| 3019 | 2013-01-14 | 303,627,817 | -52,330 | 30.4847 | 996,000,000 | 2012-12-31 |
| 3020 | 2013-01-11 | 303,680,147 | 416,670 | 30.4900 | 996,000,000 | 2012-12-31 |
| 3021 | 2013-01-10 | 303,263,477 | 1,682,346 | 30.4481 | 996,000,000 | 2012-12-31 |
| 3022 | 2013-01-09 | 301,581,131 | 765,000 | 30.2792 | 996,000,000 | 2012-12-31 |
| 3023 | 2013-01-08 | 300,816,131 | 189,003 | 30.2024 | 996,000,000 | 2012-12-31 |
| 3024 | 2013-01-07 | 300,627,128 | 43,000 | 30.1834 | 996,000,000 | 2012-12-31 |
| 3025 | 2013-01-04 | 300,584,128 | 629,330 | 30.1791 | 996,000,000 | 2012-12-31 |
| 3026 | 2013-01-03 | 299,954,798 | 173,000 | 30.1159 | 996,000,000 | 2012-12-31 |
| 3027 | 2013-01-02 | 299,781,798 | -1,530,000 | 30.0986 | 996,000,000 | 2012-12-31 |
| 3028 | 2012-12-31 | 301,311,798 | 0 | 30.2522 | 996,000,000 | 2012-12-31 |
| 3029 | 2012-12-28 | 301,311,798 | 137,000 | 30.2522 | 996,000,000 | 2012-11-30 |
| 3030 | 2012-12-27 | 301,174,798 | 503,000 | 30.2384 | 996,000,000 | 2012-11-30 |
| 3031 | 2012-12-24 | 300,671,798 | 0 | 30.1879 | 996,000,000 | 2012-11-30 |
| 3032 | 2012-12-21 | 300,671,798 | 995,670 | 30.1879 | 996,000,000 | 2012-11-30 |
| 3033 | 2012-12-20 | 299,676,128 | -243,000 | 30.0880 | 996,000,000 | 2012-11-30 |
| 3034 | 2012-12-19 | 299,919,128 | 312,800 | 30.1124 | 996,000,000 | 2012-11-30 |
| 3035 | 2012-12-18 | 299,606,328 | 1,448,335 | 30.0810 | 996,000,000 | 2012-11-30 |
| 3036 | 2012-12-17 | 298,157,993 | 5,353,352 | 29.9355 | 996,000,000 | 2012-11-30 |
| 3037 | 2012-12-14 | 292,804,641 | 715,270 | 29.3981 | 996,000,000 | 2012-11-30 |
| 3038 | 2012-12-13 | 292,089,371 | -298,000 | 29.3262 | 996,000,000 | 2012-11-30 |
| 3039 | 2012-12-12 | 292,387,371 | -677,000 | 29.3562 | 996,000,000 | 2012-11-30 |
| 3040 | 2012-12-11 | 293,064,371 | -74,670 | 29.4241 | 996,000,000 | 2012-11-30 |
| 3041 | 2012-12-10 | 293,139,041 | 1,090,074 | 29.4316 | 996,000,000 | 2012-11-30 |
| 3042 | 2012-12-07 | 292,048,967 | -339,000 | 29.3222 | 996,000,000 | 2012-11-30 |
| 3043 | 2012-12-06 | 292,387,967 | -295,223 | 29.3562 | 996,000,000 | 2012-11-30 |
| 3044 | 2012-12-05 | 292,683,190 | 1,036,670 | 29.3859 | 996,000,000 | 2012-11-30 |
| 3045 | 2012-12-04 | 291,646,520 | 140,000 | 29.2818 | 996,000,000 | 2012-11-30 |
| 3046 | 2012-12-03 | 291,506,520 | 250,000 | 29.2677 | 996,000,000 | 2012-11-30 |
| 3047 | 2012-11-30 | 291,256,520 | -9,000 | 29.2426 | 996,000,000 | 2012-11-30 |
| 3048 | 2012-11-29 | 291,265,520 | 144,681 | 29.2435 | 996,000,000 | 2012-10-31 |
| 3049 | 2012-11-28 | 291,120,839 | -196,681 | 29.2290 | 996,000,000 | 2012-10-31 |
| 3050 | 2012-11-27 | 291,317,520 | 5,100 | 29.2487 | 996,000,000 | 2012-10-31 |
| 3051 | 2012-11-26 | 291,312,420 | 169,360 | 29.2482 | 996,000,000 | 2012-10-31 |
| 3052 | 2012-11-23 | 291,143,060 | -30,000 | 29.2312 | 996,000,000 | 2012-10-31 |
| 3053 | 2012-11-22 | 291,173,060 | 583,057 | 29.2342 | 996,000,000 | 2012-10-31 |
| 3054 | 2012-11-21 | 290,590,003 | -206,057 | 29.1757 | 996,000,000 | 2012-10-31 |
| 3055 | 2012-11-20 | 290,796,060 | -117,867 | 29.1964 | 996,000,000 | 2012-10-31 |
| 3056 | 2012-11-19 | 290,913,927 | 1,186,060 | 29.2082 | 996,000,000 | 2012-10-31 |
| 3057 | 2012-11-16 | 289,727,867 | 1,056,000 | 29.0891 | 996,000,000 | 2012-10-31 |
| 3058 | 2012-11-15 | 288,671,867 | -405,117 | 28.9831 | 996,000,000 | 2012-10-31 |
| 3059 | 2012-11-14 | 289,076,984 | 24,117 | 29.0238 | 996,000,000 | 2012-10-31 |
| 3060 | 2012-11-13 | 289,052,867 | 56,000 | 29.0214 | 996,000,000 | 2012-10-31 |
| 3061 | 2012-11-12 | 288,996,867 | -89,425 | 29.0157 | 996,000,000 | 2012-10-31 |
| 3062 | 2012-11-09 | 289,086,292 | 845,111 | 29.0247 | 996,000,000 | 2012-10-31 |
| 3063 | 2012-11-08 | 288,241,181 | -1,117,356 | 28.9399 | 996,000,000 | 2012-10-31 |
| 3064 | 2012-11-07 | 289,358,537 | 388,000 | 29.0521 | 996,000,000 | 2012-10-31 |
| 3065 | 2012-11-06 | 288,970,537 | 4,016,536 | 29.0131 | 996,000,000 | 2012-10-31 |
| 3066 | 2012-11-05 | 284,954,001 | 1,236,670 | 28.6098 | 996,000,000 | 2012-10-31 |
| 3067 | 2012-11-02 | 283,717,331 | 317,000 | 28.4857 | 996,000,000 | 2012-10-31 |
| 3068 | 2012-11-01 | 283,400,331 | 221,075 | 28.4538 | 996,000,000 | 2012-10-31 |
| 3069 | 2012-10-31 | 283,179,256 | 277,749 | 28.4317 | 996,000,000 | 2012-10-31 |
| 3070 | 2012-10-30 | 282,901,507 | 602,330 | 28.4038 | 996,000,000 | 2012-10-24 |
| 3071 | 2012-10-29 | 282,299,177 | 3,969,670 | 28.3433 | 996,000,000 | 2012-10-24 |
| 3072 | 2012-10-26 | 278,329,507 | -5,193,100 | 27.9447 | 996,000,000 | 2012-10-24 |
| 3073 | 2012-10-25 | 283,522,607 | 1,863,270 | 28.4661 | 996,000,000 | 2012-10-24 |
| 3074 | 2012-10-24 | 281,659,337 | 2,134,000 | 28.2790 | 996,000,000 | 2012-10-24 |
| 3075 | 2012-10-22 | 279,525,337 | 50,224,330 | 33.6778 | 830,000,000 | 2012-09-30 |
| 3076 | 2012-10-19 | 229,301,007 | 5,027,000 | 27.6266 | 830,000,000 | 2012-09-30 |
| 3077 | 2012-10-18 | 224,274,007 | 75,292,708 | 27.0210 | 830,000,000 | 2012-09-30 |
| 3078 | 2012-10-17 | 148,981,299 | -138,000 | 17.9496 | 830,000,000 | 2012-09-30 |
| 3079 | 2012-10-16 | 149,119,299 | -1,102,933 | 17.9662 | 830,000,000 | 2012-09-30 |
| 3080 | 2012-10-15 | 150,222,232 | 2,683,933 | 18.0991 | 830,000,000 | 2012-09-30 |
| 3081 | 2012-10-12 | 147,538,299 | -1,359,898 | 17.7757 | 830,000,000 | 2012-09-30 |
| 3082 | 2012-10-11 | 148,898,197 | 453,268 | 17.9395 | 830,000,000 | 2012-09-30 |
| 3083 | 2012-10-10 | 148,444,929 | 1,418,000 | 17.8849 | 830,000,000 | 2012-09-30 |
| 3084 | 2012-10-09 | 147,026,929 | 129,000 | 17.7141 | 830,000,000 | 2012-09-30 |
| 3085 | 2012-10-08 | 146,897,929 | -49,000 | 17.6985 | 830,000,000 | 2012-09-30 |
| 3086 | 2012-10-05 | 146,946,929 | 190,000 | 17.7044 | 830,000,000 | 2012-09-30 |
| 3087 | 2012-10-04 | 146,756,929 | 29,000 | 17.6816 | 830,000,000 | 2012-09-30 |
| 3088 | 2012-10-03 | 146,727,929 | -164,000 | 17.6781 | 830,000,000 | 2012-09-30 |
| 3089 | 2012-09-28 | 146,891,929 | -239,000 | 17.6978 | 830,000,000 | 2012-08-31 |
| 3090 | 2012-09-27 | 147,130,929 | 171,000 | 17.7266 | 830,000,000 | 2012-08-31 |
| 3091 | 2012-09-26 | 146,959,929 | -162,000 | 17.7060 | 830,000,000 | 2012-08-31 |
| 3092 | 2012-09-25 | 147,121,929 | -196,000 | 17.7255 | 830,000,000 | 2012-08-31 |
| 3093 | 2012-09-24 | 147,317,929 | 1,476,528 | 17.7491 | 830,000,000 | 2012-08-31 |
| 3094 | 2012-09-21 | 145,841,401 | -773,000 | 17.5713 | 830,000,000 | 2012-08-31 |
| 3095 | 2012-09-20 | 146,614,401 | 28,000 | 17.6644 | 830,000,000 | 2012-08-31 |
| 3096 | 2012-09-19 | 146,586,401 | 282,960 | 17.6610 | 830,000,000 | 2012-08-31 |
| 3097 | 2012-09-18 | 146,303,441 | -89,000 | 17.6269 | 830,000,000 | 2012-08-31 |
| 3098 | 2012-09-17 | 146,392,441 | 169,000 | 17.6376 | 830,000,000 | 2012-08-31 |
| 3099 | 2012-09-14 | 146,223,441 | 31,000 | 17.6173 | 830,000,000 | 2012-08-31 |
| 3100 | 2012-09-13 | 146,192,441 | 2,453,590 | 17.6135 | 830,000,000 | 2012-08-31 |
| 3101 | 2012-09-12 | 143,738,851 | 257,660 | 17.3179 | 830,000,000 | 2012-08-31 |
| 3102 | 2012-09-11 | 143,481,191 | -1,720,171 | 17.2869 | 830,000,000 | 2012-08-31 |
| 3103 | 2012-09-10 | 145,201,362 | -2,180,829 | 17.4941 | 830,000,000 | 2012-08-31 |
| 3104 | 2012-09-07 | 147,382,191 | -9,000 | 17.7569 | 830,000,000 | 2012-08-31 |
| 3105 | 2012-09-06 | 147,391,191 | -6,000 | 17.7580 | 830,000,000 | 2012-08-31 |
| 3106 | 2012-09-05 | 147,397,191 | -3,308,357 | 17.7587 | 830,000,000 | 2012-08-31 |
| 3107 | 2012-09-04 | 150,705,548 | 76,022 | 18.1573 | 830,000,000 | 2012-08-31 |
| 3108 | 2012-09-03 | 150,629,526 | 871,000 | 18.1481 | 830,000,000 | 2012-08-31 |
| 3109 | 2012-08-31 | 149,758,526 | 785,000 | 18.0432 | 830,000,000 | 2012-08-31 |
| 3110 | 2012-08-30 | 148,973,526 | 321,000 | 17.9486 | 830,000,000 | 2012-07-31 |
| 3111 | 2012-08-29 | 148,652,526 | -79,295 | 17.9099 | 830,000,000 | 2012-07-31 |
| 3112 | 2012-08-28 | 148,731,821 | 460,549 | 17.9195 | 830,000,000 | 2012-07-31 |
| 3113 | 2012-08-27 | 148,271,272 | -291,000 | 17.8640 | 830,000,000 | 2012-07-31 |
| 3114 | 2012-08-24 | 148,562,272 | 202,007 | 17.8991 | 830,000,000 | 2012-07-31 |
| 3115 | 2012-08-23 | 148,360,265 | 583,990 | 17.8747 | 830,000,000 | 2012-07-31 |
| 3116 | 2012-08-22 | 147,776,275 | 1,685,906 | 17.8044 | 830,000,000 | 2012-07-31 |
| 3117 | 2012-08-21 | 146,090,369 | -921,184 | 17.6012 | 830,000,000 | 2012-07-31 |
| 3118 | 2012-08-20 | 147,011,553 | -1,017,069 | 17.7122 | 830,000,000 | 2012-07-31 |
| 3119 | 2012-08-17 | 148,028,622 | 25,000 | 17.8348 | 830,000,000 | 2012-07-31 |
| 3120 | 2012-08-16 | 148,003,622 | 103,276 | 17.8318 | 830,000,000 | 2012-07-31 |
| 3121 | 2012-08-15 | 147,900,346 | 1,392,267 | 17.8193 | 830,000,000 | 2012-07-31 |
| 3122 | 2012-08-14 | 146,508,079 | 302,125 | 17.6516 | 830,000,000 | 2012-07-31 |
| 3123 | 2012-08-13 | 146,205,954 | 293,339 | 17.6152 | 830,000,000 | 2012-07-31 |
| 3124 | 2012-08-10 | 145,912,615 | -1,129,393 | 17.5798 | 830,000,000 | 2012-07-31 |
| 3125 | 2012-08-09 | 147,042,008 | -26,769 | 17.7159 | 830,000,000 | 2012-07-31 |
| 3126 | 2012-08-08 | 147,068,777 | -559,345 | 17.7191 | 830,000,000 | 2012-07-31 |
| 3127 | 2012-08-07 | 147,628,122 | -46,000 | 17.7865 | 830,000,000 | 2012-07-31 |
| 3128 | 2012-08-06 | 147,674,122 | 448,428 | 17.7921 | 830,000,000 | 2012-07-31 |
| 3129 | 2012-08-03 | 147,225,694 | -267,556 | 17.7380 | 830,000,000 | 2012-07-31 |
| 3130 | 2012-08-02 | 147,493,250 | -2,000 | 17.7703 | 830,000,000 | 2012-07-31 |
| 3131 | 2012-08-01 | 147,495,250 | 528,750 | 17.7705 | 830,000,000 | 2012-07-31 |
| 3132 | 2012-07-31 | 146,966,500 | 499,000 | 17.7068 | 830,000,000 | 2012-07-31 |
| 3133 | 2012-07-30 | 146,467,500 | 116,000 | 17.6467 | 830,000,000 | 2012-06-30 |
| 3134 | 2012-07-27 | 146,351,500 | 238,000 | 17.6327 | 830,000,000 | 2012-06-30 |
| 3135 | 2012-07-26 | 146,113,500 | 260,000 | 17.6040 | 830,000,000 | 2012-06-30 |
| 3136 | 2012-07-25 | 145,853,500 | 262,712 | 17.5727 | 830,000,000 | 2012-06-30 |
| 3137 | 2012-07-24 | 145,590,788 | -306,972 | 17.5411 | 830,000,000 | 2012-06-30 |
| 3138 | 2012-07-23 | 145,897,760 | -51,000 | 17.5780 | 830,000,000 | 2012-06-30 |
| 3139 | 2012-07-20 | 145,948,760 | -30,000 | 17.5842 | 830,000,000 | 2012-06-30 |
| 3140 | 2012-07-19 | 145,978,760 | 109,960 | 17.5878 | 830,000,000 | 2012-06-30 |
| 3141 | 2012-07-18 | 145,868,800 | -68,000 | 17.5746 | 830,000,000 | 2012-06-30 |
| 3142 | 2012-07-17 | 145,936,800 | 16,670 | 17.5827 | 830,000,000 | 2012-06-30 |
| 3143 | 2012-07-16 | 145,920,130 | 2,182,800 | 17.5807 | 830,000,000 | 2012-06-30 |
| 3144 | 2012-07-13 | 143,737,330 | 4,489,002 | 17.3178 | 830,000,000 | 2012-06-30 |
| 3145 | 2012-07-12 | 139,248,328 | 145,000 | 16.7769 | 830,000,000 | 2012-06-30 |
| 3146 | 2012-07-11 | 139,103,328 | -352,000 | 16.7594 | 830,000,000 | 2012-06-30 |
| 3147 | 2012-07-10 | 139,455,328 | 144,000 | 16.8018 | 830,000,000 | 2012-06-30 |
| 3148 | 2012-07-09 | 139,311,328 | 22,000 | 16.7845 | 830,000,000 | 2012-06-30 |
| 3149 | 2012-07-06 | 139,289,328 | 66,000 | 16.7818 | 830,000,000 | 2012-06-30 |
| 3150 | 2012-07-05 | 139,223,328 | 758,177 | 16.7739 | 830,000,000 | 2012-06-30 |
| 3151 | 2012-07-04 | 138,465,151 | -13,000 | 16.6825 | 830,000,000 | 2012-06-30 |
| 3152 | 2012-07-03 | 138,478,151 | 278,000 | 16.6841 | 830,000,000 | 2012-06-30 |
| 3153 | 2012-06-29 | 138,200,151 | -83,000 | 16.6506 | 830,000,000 | 2012-05-31 |
| 3154 | 2012-06-28 | 138,283,151 | -2,000 | 16.6606 | 830,000,000 | 2012-05-31 |
| 3155 | 2012-06-27 | 138,285,151 | -265,000 | 16.6609 | 830,000,000 | 2012-05-31 |
| 3156 | 2012-06-26 | 138,550,151 | -68,000 | 16.6928 | 830,000,000 | 2012-05-31 |
| 3157 | 2012-06-25 | 138,618,151 | 77,000 | 16.7010 | 830,000,000 | 2012-05-31 |
| 3158 | 2012-06-22 | 138,541,151 | 163,000 | 16.6917 | 830,000,000 | 2012-05-31 |
| 3159 | 2012-06-21 | 138,378,151 | -724,000 | 16.6721 | 830,000,000 | 2012-05-31 |
| 3160 | 2012-06-20 | 139,102,151 | 86,000 | 16.7593 | 830,000,000 | 2012-05-31 |
| 3161 | 2012-06-19 | 139,016,151 | -87,100 | 16.7489 | 830,000,000 | 2012-05-31 |
| 3162 | 2012-06-18 | 139,103,251 | 2,000 | 16.7594 | 830,000,000 | 2012-05-31 |
| 3163 | 2012-06-15 | 139,101,251 | -2,000 | 16.7592 | 830,000,000 | 2012-05-31 |
| 3164 | 2012-06-14 | 139,103,251 | -3,026,000 | 16.7594 | 830,000,000 | 2012-05-31 |
| 3165 | 2012-06-13 | 142,129,251 | 19,000 | 17.1240 | 830,000,000 | 2012-05-31 |
| 3166 | 2012-06-12 | 142,110,251 | 123,000 | 17.1217 | 830,000,000 | 2012-05-31 |
| 3167 | 2012-06-11 | 141,987,251 | 165,870 | 17.1069 | 830,000,000 | 2012-05-31 |
| 3168 | 2012-06-08 | 141,821,381 | 21,000 | 17.0869 | 830,000,000 | 2012-05-31 |
| 3169 | 2012-06-07 | 141,800,381 | -13,000 | 17.0844 | 830,000,000 | 2012-05-31 |
| 3170 | 2012-06-06 | 141,813,381 | -262,000 | 17.0859 | 830,000,000 | 2012-05-31 |
| 3171 | 2012-06-05 | 142,075,381 | 32,000 | 17.1175 | 830,000,000 | 2012-05-31 |
| 3172 | 2012-06-04 | 142,043,381 | 762,000 | 17.1137 | 830,000,000 | 2012-05-31 |
| 3173 | 2012-06-01 | 141,281,381 | -480,000 | 17.0219 | 830,000,000 | 2012-05-31 |
| 3174 | 2012-05-31 | 141,761,381 | 96,000 | 17.0797 | 830,000,000 | 2012-05-31 |
| 3175 | 2012-05-30 | 141,665,381 | 713,951 | 17.0681 | 830,000,000 | 2012-04-30 |
| 3176 | 2012-05-29 | 140,951,430 | 39,000 | 16.9821 | 830,000,000 | 2012-04-30 |
| 3177 | 2012-05-28 | 140,912,430 | -250,934 | 16.9774 | 830,000,000 | 2012-04-30 |
| 3178 | 2012-05-25 | 141,163,364 | 111,000 | 17.0076 | 830,000,000 | 2012-04-30 |
| 3179 | 2012-05-24 | 141,052,364 | 355,934 | 16.9943 | 830,000,000 | 2012-04-30 |
| 3180 | 2012-05-23 | 140,696,430 | -87,000 | 16.9514 | 830,000,000 | 2012-04-30 |
| 3181 | 2012-05-22 | 140,783,430 | 1,280,130 | 16.9619 | 830,000,000 | 2012-04-30 |
| 3182 | 2012-05-21 | 139,503,300 | 3,177,000 | 16.8076 | 830,000,000 | 2012-04-30 |
| 3183 | 2012-05-18 | 136,326,300 | -120,630 | 16.4249 | 830,000,000 | 2012-04-30 |
| 3184 | 2012-05-17 | 136,446,930 | 228,000 | 16.4394 | 830,000,000 | 2012-04-30 |
| 3185 | 2012-05-16 | 136,218,930 | 65,000 | 16.4119 | 830,000,000 | 2012-04-30 |
| 3186 | 2012-05-15 | 136,153,930 | 269,000 | 16.4041 | 830,000,000 | 2012-04-30 |
| 3187 | 2012-05-14 | 135,884,930 | -30,000 | 16.3717 | 830,000,000 | 2012-04-30 |
| 3188 | 2012-05-11 | 135,914,930 | 213,000 | 16.3753 | 830,000,000 | 2012-04-30 |
| 3189 | 2012-05-10 | 135,701,930 | 174,800 | 16.3496 | 830,000,000 | 2012-04-30 |
| 3190 | 2012-05-09 | 135,527,130 | 207,000 | 16.3286 | 830,000,000 | 2012-04-30 |
| 3191 | 2012-05-08 | 135,320,130 | 69,000 | 16.3036 | 830,000,000 | 2012-04-30 |
| 3192 | 2012-05-07 | 135,251,130 | 136,069 | 16.2953 | 830,000,000 | 2012-04-30 |
| 3193 | 2012-05-04 | 135,115,061 | 111,000 | 16.2789 | 830,000,000 | 2012-04-30 |
| 3194 | 2012-05-03 | 135,004,061 | 259,000 | 16.2655 | 830,000,000 | 2012-04-30 |
| 3195 | 2012-05-02 | 134,745,061 | 541,000 | 16.2343 | 830,000,000 | 2012-04-30 |
| 3196 | 2012-04-30 | 134,204,061 | 190,732 | 16.1692 | 830,000,000 | 2012-04-30 |
| 3197 | 2012-04-27 | 134,013,329 | 118,000 | 16.1462 | 830,000,000 | 2012-03-31 |
| 3198 | 2012-04-26 | 133,895,329 | 72,268 | 16.1320 | 830,000,000 | 2012-03-31 |
| 3199 | 2012-04-25 | 133,823,061 | -9,552 | 16.1233 | 830,000,000 | 2012-03-31 |
| 3200 | 2012-04-24 | 133,832,613 | 229,557 | 16.1244 | 830,000,000 | 2012-03-31 |
| 3201 | 2012-04-23 | 133,603,056 | 1,152,000 | 16.0968 | 830,000,000 | 2012-03-31 |
| 3202 | 2012-04-20 | 132,451,056 | -24,000 | 15.9580 | 830,000,000 | 2012-03-31 |
| 3203 | 2012-04-19 | 132,475,056 | 96,000 | 15.9609 | 830,000,000 | 2012-03-31 |
| 3204 | 2012-04-18 | 132,379,056 | 78,000 | 15.9493 | 830,000,000 | 2012-03-31 |
| 3205 | 2012-04-17 | 132,301,056 | 406,000 | 15.9399 | 830,000,000 | 2012-03-31 |
| 3206 | 2012-04-16 | 131,895,056 | 665,343 | 15.8910 | 830,000,000 | 2012-03-31 |
| 3207 | 2012-04-13 | 131,229,713 | 195,000 | 15.8108 | 830,000,000 | 2012-03-31 |
| 3208 | 2012-04-12 | 131,034,713 | 52,000 | 15.7873 | 830,000,000 | 2012-03-31 |
| 3209 | 2012-04-11 | 130,982,713 | 50,000 | 15.7810 | 830,000,000 | 2012-03-31 |
| 3210 | 2012-04-10 | 130,932,713 | -18,000 | 15.7750 | 830,000,000 | 2012-03-31 |
| 3211 | 2012-04-05 | 130,950,713 | 120,000 | 15.7772 | 830,000,000 | 2012-03-31 |
| 3212 | 2012-04-03 | 130,830,713 | -66,000 | 15.7627 | 830,000,000 | 2012-03-31 |
| 3213 | 2012-04-02 | 130,896,713 | 373,000 | 15.7707 | 830,000,000 | 2012-03-31 |
| 3214 | 2012-03-30 | 130,523,713 | 264,000 | 15.7257 | 830,000,000 | 2012-02-29 |
| 3215 | 2012-03-29 | 130,259,713 | 320,000 | 15.6939 | 830,000,000 | 2012-02-29 |
| 3216 | 2012-03-28 | 129,939,713 | -7,000 | 15.6554 | 830,000,000 | 2012-02-29 |
| 3217 | 2012-03-27 | 129,946,713 | 48,000 | 15.6562 | 830,000,000 | 2012-02-29 |
| 3218 | 2012-03-26 | 129,898,713 | 418,159 | 15.6504 | 830,000,000 | 2012-02-29 |
| 3219 | 2012-03-23 | 129,480,554 | -171,000 | 15.6001 | 830,000,000 | 2012-02-29 |
| 3220 | 2012-03-22 | 129,651,554 | 121,000 | 15.6207 | 830,000,000 | 2012-02-29 |
| 3221 | 2012-03-21 | 129,530,554 | -72,000 | 15.6061 | 830,000,000 | 2012-02-29 |
| 3222 | 2012-03-20 | 129,602,554 | 288,000 | 15.6148 | 830,000,000 | 2012-02-29 |
| 3223 | 2012-03-19 | 129,314,554 | 451,000 | 15.5801 | 830,000,000 | 2012-02-29 |
| 3224 | 2012-03-16 | 128,863,554 | 640,330 | 15.5257 | 830,000,000 | 2012-02-29 |
| 3225 | 2012-03-15 | 128,223,224 | 533,566 | 15.4486 | 830,000,000 | 2012-02-29 |
| 3226 | 2012-03-14 | 127,689,658 | 324,000 | 15.3843 | 830,000,000 | 2012-02-29 |
| 3227 | 2012-03-13 | 127,365,658 | 606,000 | 15.3453 | 830,000,000 | 2012-02-29 |
| 3228 | 2012-03-12 | 126,759,658 | 1,616,000 | 15.2722 | 830,000,000 | 2012-02-29 |
| 3229 | 2012-03-09 | 125,143,658 | 345,000 | 15.0775 | 830,000,000 | 2012-02-29 |
| 3230 | 2012-03-08 | 124,798,658 | 1,455,000 | 15.0360 | 830,000,000 | 2012-02-29 |
| 3231 | 2012-03-07 | 123,343,658 | -466,000 | 14.8607 | 830,000,000 | 2012-02-29 |
| 3232 | 2012-03-06 | 123,809,658 | -31,000 | 14.9168 | 830,000,000 | 2012-02-29 |
| 3233 | 2012-03-05 | 123,840,658 | 536,000 | 14.9206 | 830,000,000 | 2012-02-29 |
| 3234 | 2012-03-02 | 123,304,658 | -684,000 | 14.8560 | 830,000,000 | 2012-02-29 |
| 3235 | 2012-03-01 | 123,988,658 | -109,000 | 14.9384 | 830,000,000 | 2012-02-29 |
| 3236 | 2012-02-29 | 124,097,658 | 52,000 | 14.9515 | 830,000,000 | 2012-02-29 |
| 3237 | 2012-02-28 | 124,045,658 | -118,504 | 14.9453 | 830,000,000 | 2012-01-31 |
| 3238 | 2012-02-27 | 124,164,162 | -71,000 | 14.9595 | 830,000,000 | 2012-01-31 |
| 3239 | 2012-02-24 | 124,235,162 | 13,000 | 14.9681 | 830,000,000 | 2012-01-31 |
| 3240 | 2012-02-23 | 124,222,162 | -95,000 | 14.9665 | 830,000,000 | 2012-01-31 |
| 3241 | 2012-02-22 | 124,317,162 | 360,000 | 14.9780 | 830,000,000 | 2012-01-31 |
| 3242 | 2012-02-21 | 123,957,162 | -8,000 | 14.9346 | 830,000,000 | 2012-01-31 |
| 3243 | 2012-02-20 | 123,965,162 | -15,000 | 14.9356 | 830,000,000 | 2012-01-31 |
| 3244 | 2012-02-17 | 123,980,162 | 153,000 | 14.9374 | 830,000,000 | 2012-01-31 |
| 3245 | 2012-02-16 | 123,827,162 | 3,000 | 14.9189 | 830,000,000 | 2012-01-31 |
| 3246 | 2012-02-15 | 123,824,162 | -11,000 | 14.9186 | 830,000,000 | 2012-01-31 |
| 3247 | 2012-02-14 | 123,835,162 | 81,000 | 14.9199 | 830,000,000 | 2012-01-31 |
| 3248 | 2012-02-13 | 123,754,162 | 85,000 | 14.9101 | 830,000,000 | 2012-01-31 |
| 3249 | 2012-02-10 | 123,669,162 | -35,524 | 14.8999 | 830,000,000 | 2012-01-31 |
| 3250 | 2012-02-09 | 123,704,686 | -68,000 | 14.9042 | 830,000,000 | 2012-01-31 |
| 3251 | 2012-02-08 | 123,772,686 | -34,000 | 14.9124 | 830,000,000 | 2012-01-31 |
| 3252 | 2012-02-07 | 123,806,686 | -27,000 | 14.9165 | 830,000,000 | 2012-01-31 |
| 3253 | 2012-02-06 | 123,833,686 | -507,000 | 14.9197 | 830,000,000 | 2012-01-31 |
| 3254 | 2012-02-03 | 124,340,686 | -62,000 | 14.9808 | 830,000,000 | 2012-01-31 |
| 3255 | 2012-02-02 | 124,402,686 | -96,000 | 14.9883 | 830,000,000 | 2012-01-31 |
| 3256 | 2012-02-01 | 124,498,686 | -596,000 | 14.9998 | 830,000,000 | 2012-01-31 |
| 3257 | 2012-01-31 | 125,094,686 | 8,000 | 15.0716 | 830,000,000 | 2012-01-31 |
| 3258 | 2012-01-30 | 125,086,686 | 22,000 | 15.0707 | 830,000,000 | 2011-12-31 |
| 3259 | 2012-01-27 | 125,064,686 | -167,000 | 15.0680 | 830,000,000 | 2011-12-31 |
| 3260 | 2012-01-26 | 125,231,686 | 10,000 | 15.0882 | 830,000,000 | 2011-12-31 |
| 3261 | 2012-01-20 | 125,221,686 | -6,000 | 15.0870 | 830,000,000 | 2011-12-31 |
| 3262 | 2012-01-19 | 125,227,686 | 29,000 | 15.0877 | 830,000,000 | 2011-12-31 |
| 3263 | 2012-01-18 | 125,198,686 | 0 | 15.0842 | 830,000,000 | 2011-12-31 |
| 3264 | 2012-01-17 | 125,198,686 | -5,000 | 15.0842 | 830,000,000 | 2011-12-31 |
| 3265 | 2012-01-16 | 125,203,686 | -7,000 | 15.0848 | 830,000,000 | 2011-12-31 |
| 3266 | 2012-01-13 | 125,210,686 | -490,000 | 15.0856 | 830,000,000 | 2011-12-31 |
| 3267 | 2012-01-12 | 125,700,686 | 49,000 | 15.1447 | 830,000,000 | 2011-12-31 |
| 3268 | 2012-01-11 | 125,651,686 | 114,000 | 15.1388 | 830,000,000 | 2011-12-31 |
| 3269 | 2012-01-10 | 125,537,686 | 132,000 | 15.1250 | 830,000,000 | 2011-12-31 |
| 3270 | 2012-01-09 | 125,405,686 | 70,000 | 15.1091 | 830,000,000 | 2011-12-31 |
| 3271 | 2012-01-06 | 125,335,686 | 26,000 | 15.1007 | 830,000,000 | 2011-12-31 |
| 3272 | 2012-01-05 | 125,309,686 | 5,000 | 15.0976 | 830,000,000 | 2011-12-31 |
| 3273 | 2012-01-04 | 125,304,686 | -12,000 | 15.0970 | 830,000,000 | 2011-12-31 |
| 3274 | 2012-01-03 | 125,316,686 | 424,000 | 15.0984 | 830,000,000 | 2011-12-31 |
| 3275 | 2011-12-30 | 124,892,686 | -12,000 | 15.0473 | 830,000,000 | 2011-11-30 |
| 3276 | 2011-12-29 | 124,904,686 | -17,000 | 15.0488 | 830,000,000 | 2011-11-30 |
| 3277 | 2011-12-28 | 124,921,686 | 178,000 | 15.0508 | 830,000,000 | 2011-11-30 |
| 3278 | 2011-12-23 | 124,743,686 | 56,000 | 15.0294 | 830,000,000 | 2011-11-30 |
| 3279 | 2011-12-22 | 124,687,686 | -575,000 | 15.0226 | 830,000,000 | 2011-11-30 |
| 3280 | 2011-12-21 | 125,262,686 | 9,000 | 15.0919 | 830,000,000 | 2011-11-30 |
| 3281 | 2011-12-20 | 125,253,686 | 84,000 | 15.0908 | 830,000,000 | 2011-11-30 |
| 3282 | 2011-12-19 | 125,169,686 | 118,000 | 15.0807 | 830,000,000 | 2011-11-30 |
| 3283 | 2011-12-16 | 125,051,686 | 110,765 | 15.0665 | 830,000,000 | 2011-11-30 |
| 3284 | 2011-12-15 | 124,940,921 | 15,000 | 15.0531 | 830,000,000 | 2011-11-30 |
| 3285 | 2011-12-14 | 124,925,921 | 313,000 | 15.0513 | 830,000,000 | 2011-11-30 |
| 3286 | 2011-12-13 | 124,612,921 | -211,000 | 15.0136 | 830,000,000 | 2011-11-30 |
| 3287 | 2011-12-12 | 124,823,921 | -11,000 | 15.0390 | 830,000,000 | 2011-11-30 |
| 3288 | 2011-12-09 | 124,834,921 | -39,000 | 15.0404 | 830,000,000 | 2011-11-30 |
| 3289 | 2011-12-08 | 124,873,921 | 10,000 | 15.0451 | 830,000,000 | 2011-11-30 |
| 3290 | 2011-12-07 | 124,863,921 | -60,000 | 15.0438 | 830,000,000 | 2011-11-30 |
| 3291 | 2011-12-06 | 124,923,921 | -53,000 | 15.0511 | 830,000,000 | 2011-11-30 |
| 3292 | 2011-12-05 | 124,976,921 | 391,000 | 15.0575 | 830,000,000 | 2011-11-30 |
| 3293 | 2011-12-02 | 124,585,921 | 184,000 | 15.0104 | 830,000,000 | 2011-11-30 |
| 3294 | 2011-12-01 | 124,401,921 | 319,000 | 14.9882 | 830,000,000 | 2011-11-30 |
| 3295 | 2011-11-30 | 124,082,921 | -194,000 | 14.9497 | 830,000,000 | 2011-11-30 |
| 3296 | 2011-11-29 | 124,276,921 | 101,000 | 14.9731 | 830,000,000 | 2011-10-31 |
| 3297 | 2011-11-28 | 124,175,921 | 563,000 | 14.9610 | 830,000,000 | 2011-10-31 |
| 3298 | 2011-11-25 | 123,612,921 | 84,000 | 14.8931 | 830,000,000 | 2011-10-31 |
| 3299 | 2011-11-24 | 123,528,921 | 357,000 | 14.8830 | 830,000,000 | 2011-10-31 |
| 3300 | 2011-11-23 | 123,171,921 | 181,000 | 14.8400 | 830,000,000 | 2011-10-31 |
| 3301 | 2011-11-22 | 122,990,921 | 158,000 | 14.8182 | 830,000,000 | 2011-10-31 |
| 3302 | 2011-11-21 | 122,832,921 | 238,000 | 14.7991 | 830,000,000 | 2011-10-31 |
| 3303 | 2011-11-18 | 122,594,921 | -28,000 | 14.7705 | 830,000,000 | 2011-10-31 |
| 3304 | 2011-11-17 | 122,622,921 | -217,000 | 14.7738 | 830,000,000 | 2011-10-31 |
| 3305 | 2011-11-16 | 122,839,921 | -134,000 | 14.8000 | 830,000,000 | 2011-10-31 |
| 3306 | 2011-11-15 | 122,973,921 | -173,000 | 14.8161 | 830,000,000 | 2011-10-31 |
| 3307 | 2011-11-14 | 123,146,921 | 247,000 | 14.8370 | 830,000,000 | 2011-10-31 |
| 3308 | 2011-11-11 | 122,899,921 | 252,000 | 14.8072 | 830,000,000 | 2011-10-31 |
| 3309 | 2011-11-10 | 122,647,921 | 65,000 | 14.7769 | 830,000,000 | 2011-10-31 |
| 3310 | 2011-11-09 | 122,582,921 | 12,000 | 14.7690 | 830,000,000 | 2011-10-31 |
| 3311 | 2011-11-08 | 122,570,921 | -51,000 | 14.7676 | 830,000,000 | 2011-10-31 |
| 3312 | 2011-11-07 | 122,621,921 | -251,000 | 14.7737 | 830,000,000 | 2011-10-31 |
| 3313 | 2011-11-04 | 122,872,921 | 189,000 | 14.8040 | 830,000,000 | 2011-10-31 |
| 3314 | 2011-11-03 | 122,683,921 | 86,000 | 14.7812 | 830,000,000 | 2011-10-31 |
| 3315 | 2011-11-02 | 122,597,921 | -701,000 | 14.7708 | 830,000,000 | 2011-10-31 |
| 3316 | 2011-11-01 | 123,298,921 | 41,000 | 14.8553 | 830,000,000 | 2011-10-31 |
| 3317 | 2011-10-31 | 123,257,921 | 500,000 | 14.8504 | 830,000,000 | 2011-10-31 |
| 3318 | 2011-10-28 | 122,757,921 | 9,000 | 14.7901 | 830,000,000 | 2011-09-30 |
| 3319 | 2011-10-27 | 122,748,921 | 592,000 | 14.7890 | 830,000,000 | 2011-09-30 |
| 3320 | 2011-10-26 | 122,156,921 | -166,000 | 14.7177 | 830,000,000 | 2011-09-30 |
| 3321 | 2011-10-25 | 122,322,921 | 2,000 | 14.7377 | 830,000,000 | 2011-09-30 |
| 3322 | 2011-10-24 | 122,320,921 | 306,000 | 14.7375 | 830,000,000 | 2011-09-30 |
| 3323 | 2011-10-21 | 122,014,921 | 326,000 | 14.7006 | 830,000,000 | 2011-09-30 |
| 3324 | 2011-10-20 | 121,688,921 | 53,000 | 14.6613 | 830,000,000 | 2011-09-30 |
| 3325 | 2011-10-19 | 121,635,921 | 763,000 | 14.6549 | 830,000,000 | 2011-09-30 |
| 3326 | 2011-10-18 | 120,872,921 | 337,000 | 14.5630 | 830,000,000 | 2011-09-30 |
| 3327 | 2011-10-17 | 120,535,921 | 411,000 | 14.5224 | 830,000,000 | 2011-09-30 |
| 3328 | 2011-10-14 | 120,124,921 | 215,670 | 14.4729 | 830,000,000 | 2011-09-30 |
| 3329 | 2011-10-13 | 119,909,251 | -199,000 | 14.4469 | 830,000,000 | 2011-09-30 |
| 3330 | 2011-10-12 | 120,108,251 | -62,000 | 14.4709 | 830,000,000 | 2011-09-30 |
| 3331 | 2011-10-11 | 120,170,251 | 90,000 | 14.4783 | 830,000,000 | 2011-09-30 |
| 3332 | 2011-10-10 | 120,080,251 | -391,000 | 14.4675 | 830,000,000 | 2011-09-30 |
| 3333 | 2011-10-07 | 120,471,251 | 170,000 | 14.5146 | 830,000,000 | 2011-09-30 |
| 3334 | 2011-10-06 | 120,301,251 | -89,000 | 14.4941 | 830,000,000 | 2011-09-30 |
| 3335 | 2011-10-04 | 120,390,251 | -537,293 | 14.5048 | 830,000,000 | 2011-09-30 |
| 3336 | 2011-10-03 | 120,927,544 | 594,635 | 14.5696 | 830,000,000 | 2011-09-30 |
| 3337 | 2011-09-30 | 120,332,909 | -285,000 | 14.4979 | 830,000,000 | 2011-09-30 |
| 3338 | 2011-09-29 | 120,617,909 | 0 | 14.5323 | 830,000,000 | 2011-08-31 |
| 3339 | 2011-09-28 | 120,617,909 | 156,000 | 14.5323 | 830,000,000 | 2011-08-31 |
| 3340 | 2011-09-27 | 120,461,909 | 228,000 | 14.5135 | 830,000,000 | 2011-08-31 |
| 3341 | 2011-09-26 | 120,233,909 | 369,000 | 14.4860 | 830,000,000 | 2011-08-31 |
| 3342 | 2011-09-23 | 119,864,909 | 182,000 | 14.4416 | 830,000,000 | 2011-08-31 |
| 3343 | 2011-09-22 | 119,682,909 | 1,769,000 | 14.4196 | 830,000,000 | 2011-08-31 |
| 3344 | 2011-09-21 | 117,913,909 | 410,000 | 14.2065 | 830,000,000 | 2011-08-31 |
| 3345 | 2011-09-20 | 117,503,909 | -1,058,000 | 14.1571 | 830,000,000 | 2011-08-31 |
| 3346 | 2011-09-19 | 118,561,909 | 1,436,000 | 14.2846 | 830,000,000 | 2011-08-31 |
| 3347 | 2011-09-16 | 117,125,909 | 448,000 | 14.1116 | 830,000,000 | 2011-08-31 |
| 3348 | 2011-09-15 | 116,677,909 | -1,338,000 | 14.0576 | 830,000,000 | 2011-08-31 |
| 3349 | 2011-09-14 | 118,015,909 | -77,000 | 14.2188 | 830,000,000 | 2011-08-31 |
| 3350 | 2011-09-12 | 118,092,909 | 27,000 | 14.2281 | 830,000,000 | 2011-08-31 |
| 3351 | 2011-09-09 | 118,065,909 | 156,000 | 14.2248 | 830,000,000 | 2011-08-31 |
| 3352 | 2011-09-08 | 117,909,909 | -50,000 | 14.2060 | 830,000,000 | 2011-08-31 |
| 3353 | 2011-09-07 | 117,959,909 | -236,000 | 14.2120 | 830,000,000 | 2011-08-31 |
| 3354 | 2011-09-06 | 118,195,909 | -90,000 | 14.2405 | 830,000,000 | 2011-08-31 |
| 3355 | 2011-09-05 | 118,285,909 | -337,000 | 14.2513 | 830,000,000 | 2011-08-31 |
| 3356 | 2011-09-02 | 118,622,909 | -1,126,000 | 14.2919 | 830,000,000 | 2011-08-31 |
| 3357 | 2011-09-01 | 119,748,909 | 8,000 | 14.4276 | 830,000,000 | 2011-08-31 |
| 3358 | 2011-08-31 | 119,740,909 | -156,000 | 14.4266 | 830,000,000 | 2011-08-31 |
| 3359 | 2011-08-30 | 119,896,909 | 99,000 | 14.4454 | 830,000,000 | 2011-07-31 |
| 3360 | 2011-08-29 | 119,797,909 | -34,000 | 14.4335 | 830,000,000 | 2011-07-31 |
| 3361 | 2011-08-26 | 119,831,909 | 10,000 | 14.4376 | 830,000,000 | 2011-07-31 |
| 3362 | 2011-08-25 | 119,821,909 | -124,000 | 14.4364 | 830,000,000 | 2011-07-31 |
| 3363 | 2011-08-24 | 119,945,909 | 738,000 | 14.4513 | 830,000,000 | 2011-07-31 |
| 3364 | 2011-08-23 | 119,207,909 | 78,000 | 14.3624 | 830,000,000 | 2011-07-31 |
| 3365 | 2011-08-22 | 119,129,909 | 130,000 | 14.3530 | 830,000,000 | 2011-07-31 |
| 3366 | 2011-08-19 | 118,999,909 | -52,000 | 14.3373 | 830,000,000 | 2011-07-31 |
| 3367 | 2011-08-18 | 119,051,909 | -164,178 | 14.3436 | 830,000,000 | 2011-07-31 |
| 3368 | 2011-08-17 | 119,216,087 | -1,171,000 | 14.3634 | 830,000,000 | 2011-07-31 |
| 3369 | 2011-08-16 | 120,387,087 | -172,470 | 14.5045 | 830,000,000 | 2011-07-31 |
| 3370 | 2011-08-15 | 120,559,557 | -186,000 | 14.5252 | 830,000,000 | 2011-07-31 |
| 3371 | 2011-08-12 | 120,745,557 | 1,850,000 | 14.5477 | 830,000,000 | 2011-07-31 |
| 3372 | 2011-08-11 | 118,895,557 | -2,070,022 | 14.3248 | 830,000,000 | 2011-07-31 |
| 3373 | 2011-08-10 | 120,965,579 | 326,768 | 14.5742 | 830,000,000 | 2011-07-31 |
| 3374 | 2011-08-09 | 120,638,811 | 279,000 | 14.5348 | 830,000,000 | 2011-07-31 |
| 3375 | 2011-08-08 | 120,359,811 | 33,000 | 14.5012 | 830,000,000 | 2011-07-31 |
| 3376 | 2011-08-05 | 120,326,811 | -18,231 | 14.4972 | 830,000,000 | 2011-07-31 |
| 3377 | 2011-08-04 | 120,345,042 | -30,000 | 14.4994 | 830,000,000 | 2011-07-31 |
| 3378 | 2011-08-03 | 120,375,042 | -44,000 | 14.5030 | 830,000,000 | 2011-07-31 |
| 3379 | 2011-08-02 | 120,419,042 | 2,011 | 14.5083 | 830,000,000 | 2011-07-31 |
| 3380 | 2011-08-01 | 120,417,031 | 46,000 | 14.5081 | 830,000,000 | 2011-07-31 |
| 3381 | 2011-07-29 | 120,371,031 | 515,512 | 14.5025 | 830,000,000 | 2011-06-30 |
| 3382 | 2011-07-28 | 119,855,519 | -31,000 | 14.4404 | 830,000,000 | 2011-06-30 |
| 3383 | 2011-07-27 | 119,886,519 | -360,523 | 14.4442 | 830,000,000 | 2011-06-30 |
| 3384 | 2011-07-26 | 120,247,042 | -176,000 | 14.4876 | 830,000,000 | 2011-06-30 |
| 3385 | 2011-07-25 | 120,423,042 | -3,000 | 14.5088 | 830,000,000 | 2011-06-30 |
| 3386 | 2011-07-22 | 120,426,042 | -73,000 | 14.5092 | 830,000,000 | 2011-06-30 |
| 3387 | 2011-07-21 | 120,499,042 | 150,000 | 14.5180 | 830,000,000 | 2011-06-30 |
| 3388 | 2011-07-20 | 120,349,042 | 273,000 | 14.4999 | 830,000,000 | 2011-06-30 |
| 3389 | 2011-07-19 | 120,076,042 | 690,516 | 14.4670 | 830,000,000 | 2011-06-30 |
| 3390 | 2011-07-18 | 119,385,526 | -756,516 | 14.3838 | 830,000,000 | 2011-06-30 |
| 3391 | 2011-07-15 | 120,142,042 | 122,000 | 14.4749 | 830,000,000 | 2011-06-30 |
| 3392 | 2011-07-14 | 120,020,042 | -6,000 | 14.4602 | 830,000,000 | 2011-06-30 |
| 3393 | 2011-07-13 | 120,026,042 | 151,000 | 14.4610 | 830,000,000 | 2011-06-30 |
| 3394 | 2011-07-12 | 119,875,042 | 474,000 | 14.4428 | 830,000,000 | 2011-06-30 |
| 3395 | 2011-07-11 | 119,401,042 | -45,000 | 14.3857 | 830,000,000 | 2011-06-30 |
| 3396 | 2011-07-08 | 119,446,042 | 171,000 | 14.3911 | 830,000,000 | 2011-06-30 |
| 3397 | 2011-07-07 | 119,275,042 | 21,000 | 14.3705 | 830,000,000 | 2011-06-30 |
| 3398 | 2011-07-06 | 119,254,042 | -73,000 | 14.3680 | 830,000,000 | 2011-06-30 |
| 3399 | 2011-07-05 | 119,327,042 | 26,822 | 14.3768 | 830,000,000 | 2011-06-30 |
| 3400 | 2011-07-04 | 119,300,220 | -357,822 | 14.3735 | 830,000,000 | 2011-06-30 |
| 3401 | 2011-06-30 | 119,658,042 | -273,000 | 14.4166 | 830,000,000 | 2011-06-30 |
| 3402 | 2011-06-29 | 119,931,042 | 5,000 | 14.4495 | 830,000,000 | 2011-05-31 |
| 3403 | 2011-06-28 | 119,926,042 | 283,000 | 14.4489 | 830,000,000 | 2011-05-31 |
| 3404 | 2011-06-27 | 119,643,042 | -178,000 | 14.4148 | 830,000,000 | 2011-05-31 |
| 3405 | 2011-06-24 | 119,821,042 | -693,000 | 14.4363 | 830,000,000 | 2011-05-31 |
| 3406 | 2011-06-23 | 120,514,042 | -3,000 | 14.5198 | 830,000,000 | 2011-05-31 |
| 3407 | 2011-06-22 | 120,517,042 | -118,000 | 14.5201 | 830,000,000 | 2011-05-31 |
| 3408 | 2011-06-21 | 120,635,042 | 178,000 | 14.5343 | 830,000,000 | 2011-05-31 |
| 3409 | 2011-06-20 | 120,457,042 | -263,000 | 14.5129 | 830,000,000 | 2011-05-31 |
| 3410 | 2011-06-17 | 120,720,042 | -270,000 | 14.5446 | 830,000,000 | 2011-05-31 |
| 3411 | 2011-06-16 | 120,990,042 | -259,000 | 14.5771 | 830,000,000 | 2011-05-31 |
| 3412 | 2011-06-15 | 121,249,042 | -652,000 | 14.6083 | 830,000,000 | 2011-05-31 |
| 3413 | 2011-06-14 | 121,901,042 | -46,000 | 14.6869 | 830,000,000 | 2011-05-31 |
| 3414 | 2011-06-13 | 121,947,042 | -137,000 | 14.6924 | 830,000,000 | 2011-05-31 |
| 3415 | 2011-06-10 | 122,084,042 | -339,000 | 14.7089 | 830,000,000 | 2011-05-31 |
| 3416 | 2011-06-09 | 122,423,042 | -222,000 | 14.7498 | 830,000,000 | 2011-05-31 |
| 3417 | 2011-06-08 | 122,645,042 | 3,000 | 14.7765 | 830,000,000 | 2011-05-31 |
| 3418 | 2011-06-07 | 122,642,042 | 1,676,670 | 14.7761 | 830,000,000 | 2011-05-31 |
| 3419 | 2011-06-03 | 120,965,372 | 3,405,000 | 14.5741 | 830,000,000 | 2011-05-31 |
| 3420 | 2011-06-02 | 117,560,372 | 407,000 | 14.1639 | 830,000,000 | 2011-05-31 |
| 3421 | 2011-06-01 | 117,153,372 | -3,391,000 | 14.1149 | 830,000,000 | 2011-05-31 |
| 3422 | 2011-05-31 | 120,544,372 | 14,000 | 14.5234 | 830,000,000 | 2011-05-31 |
| 3423 | 2011-05-30 | 120,530,372 | -1,700,000 | 14.5217 | 830,000,000 | 2011-04-30 |
| 3424 | 2011-05-27 | 122,230,372 | 130,000 | 14.7266 | 830,000,000 | 2011-04-30 |
| 3425 | 2011-05-26 | 122,100,372 | -366,000 | 14.7109 | 830,000,000 | 2011-04-30 |
| 3426 | 2011-05-25 | 122,466,372 | -9,000 | 14.7550 | 830,000,000 | 2011-04-30 |
| 3427 | 2011-05-24 | 122,475,372 | 293,000 | 14.7561 | 830,000,000 | 2011-04-30 |
| 3428 | 2011-05-23 | 122,182,372 | -35,000 | 14.7208 | 830,000,000 | 2011-04-30 |
| 3429 | 2011-05-20 | 122,217,372 | -341,670 | 14.7250 | 830,000,000 | 2011-04-30 |
| 3430 | 2011-05-19 | 122,559,042 | -57,330 | 14.7661 | 830,000,000 | 2011-04-30 |
| 3431 | 2011-05-18 | 122,616,372 | 170,000 | 14.7731 | 830,000,000 | 2011-04-30 |
| 3432 | 2011-05-17 | 122,446,372 | -46,670 | 14.7526 | 830,000,000 | 2011-04-30 |
| 3433 | 2011-05-16 | 122,493,042 | 328,000 | 14.7582 | 830,000,000 | 2011-04-30 |
| 3434 | 2011-05-13 | 122,165,042 | 75,000 | 14.7187 | 830,000,000 | 2011-04-30 |
| 3435 | 2011-05-12 | 122,090,042 | -58,000 | 14.7096 | 830,000,000 | 2011-04-30 |
| 3436 | 2011-05-11 | 122,148,042 | -146,000 | 14.7166 | 830,000,000 | 2011-04-30 |
| 3437 | 2011-05-09 | 122,294,042 | -121,000 | 14.7342 | 830,000,000 | 2011-04-30 |
| 3438 | 2011-05-06 | 122,415,042 | -362,000 | 14.7488 | 830,000,000 | 2011-04-30 |
| 3439 | 2011-05-05 | 122,777,042 | -401,000 | 14.7924 | 830,000,000 | 2011-04-30 |
| 3440 | 2011-05-04 | 123,178,042 | -231,000 | 14.8407 | 830,000,000 | 2011-04-30 |
| 3441 | 2011-05-03 | 123,409,042 | -92,330 | 14.8686 | 830,000,000 | 2011-04-30 |
| 3442 | 2011-04-29 | 123,501,372 | -3,000 | 14.8797 | 830,000,000 | 2011-03-31 |
| 3443 | 2011-04-28 | 123,504,372 | -351,000 | 14.8800 | 830,000,000 | 2011-03-31 |
| 3444 | 2011-04-27 | 123,855,372 | 231,000 | 14.9223 | 830,000,000 | 2011-03-31 |
| 3445 | 2011-04-26 | 123,624,372 | -7,000 | 14.8945 | 830,000,000 | 2011-03-31 |
| 3446 | 2011-04-21 | 123,631,372 | 356,000 | 14.8953 | 830,000,000 | 2011-03-31 |
| 3447 | 2011-04-20 | 123,275,372 | 1,275,000 | 14.8525 | 830,000,000 | 2011-03-31 |
| 3448 | 2011-04-19 | 122,000,372 | -346,000 | 14.6988 | 830,000,000 | 2011-03-31 |
| 3449 | 2011-04-18 | 122,346,372 | -1,190,000 | 14.7405 | 830,000,000 | 2011-03-31 |
| 3450 | 2011-04-15 | 123,536,372 | -246,200 | 14.8839 | 830,000,000 | 2011-03-31 |
| 3451 | 2011-04-14 | 123,782,572 | -100,000 | 14.9136 | 830,000,000 | 2011-03-31 |
| 3452 | 2011-04-13 | 123,882,572 | -46,000 | 14.9256 | 830,000,000 | 2011-03-31 |
| 3453 | 2011-04-12 | 123,928,572 | -1,295,000 | 14.9312 | 830,000,000 | 2011-03-31 |
| 3454 | 2011-04-11 | 125,223,572 | -517,000 | 15.0872 | 830,000,000 | 2011-03-31 |
| 3455 | 2011-04-08 | 125,740,572 | -995,000 | 15.1495 | 830,000,000 | 2011-03-31 |
| 3456 | 2011-04-07 | 126,735,572 | -332,600 | 15.2693 | 830,000,000 | 2011-03-31 |
| 3457 | 2011-04-06 | 127,068,172 | -194,000 | 15.3094 | 830,000,000 | 2011-03-31 |
| 3458 | 2011-04-04 | 127,262,172 | -265,000 | 15.3328 | 830,000,000 | 2011-03-31 |
| 3459 | 2011-04-01 | 127,527,172 | 51,000 | 15.3647 | 830,000,000 | 2011-03-31 |
| 3460 | 2011-03-31 | 127,476,172 | 313,000 | 15.3586 | 830,000,000 | 2011-03-31 |
| 3461 | 2011-03-30 | 127,163,172 | -336,000 | 15.3209 | 830,000,000 | 2011-02-28 |
| 3462 | 2011-03-29 | 127,499,172 | -88,000 | 15.3613 | 830,000,000 | 2011-02-28 |
| 3463 | 2011-03-28 | 127,587,172 | -208,000 | 15.3719 | 830,000,000 | 2011-02-28 |
| 3464 | 2011-03-25 | 127,795,172 | 269,000 | 15.3970 | 830,000,000 | 2011-02-28 |
| 3465 | 2011-03-24 | 127,526,172 | 90,000 | 15.3646 | 830,000,000 | 2011-02-28 |
| 3466 | 2011-03-23 | 127,436,172 | 28,000 | 15.3538 | 830,000,000 | 2011-02-28 |
| 3467 | 2011-03-22 | 127,408,172 | 73,000 | 15.3504 | 830,000,000 | 2011-02-28 |
| 3468 | 2011-03-21 | 127,335,172 | -180,000 | 15.3416 | 830,000,000 | 2011-02-28 |
| 3469 | 2011-03-18 | 127,515,172 | -80,000 | 15.3633 | 830,000,000 | 2011-02-28 |
| 3470 | 2011-03-17 | 127,595,172 | -42,000 | 15.3729 | 830,000,000 | 2011-02-28 |
| 3471 | 2011-03-16 | 127,637,172 | -1,069,000 | 15.3780 | 830,000,000 | 2011-02-28 |
| 3472 | 2011-03-15 | 128,706,172 | -497,000 | 15.5068 | 830,000,000 | 2011-02-28 |
| 3473 | 2011-03-14 | 129,203,172 | -192,000 | 15.5666 | 830,000,000 | 2011-02-28 |
| 3474 | 2011-03-11 | 129,395,172 | -240,000 | 15.5898 | 830,000,000 | 2011-02-28 |
| 3475 | 2011-03-10 | 129,635,172 | -1,495,000 | 15.6187 | 830,000,000 | 2011-02-28 |
| 3476 | 2011-03-09 | 131,130,172 | -3,176,000 | 15.7988 | 830,000,000 | 2011-02-28 |
| 3477 | 2011-03-08 | 134,306,172 | -102,000 | 16.1815 | 830,000,000 | 2011-02-28 |
| 3478 | 2011-03-07 | 134,408,172 | -824,000 | 16.1938 | 830,000,000 | 2011-02-28 |
| 3479 | 2011-03-04 | 135,232,172 | -128,000 | 16.2930 | 830,000,000 | 2011-02-28 |
| 3480 | 2011-03-03 | 135,360,172 | -213,671 | 16.3085 | 830,000,000 | 2011-02-28 |
| 3481 | 2011-03-02 | 135,573,843 | -181,000 | 16.3342 | 830,000,000 | 2011-02-28 |
| 3482 | 2011-03-01 | 135,754,843 | -1,020,000 | 16.3560 | 830,000,000 | 2011-02-28 |
| 3483 | 2011-02-28 | 136,774,843 | 102,000 | 16.4789 | 830,000,000 | 2011-02-28 |
| 3484 | 2011-02-25 | 136,672,843 | -222,000 | 16.4666 | 830,000,000 | 2011-01-31 |
| 3485 | 2011-02-24 | 136,894,843 | 223,000 | 16.4934 | 830,000,000 | 2011-01-31 |
| 3486 | 2011-02-23 | 136,671,843 | -97,000 | 16.4665 | 830,000,000 | 2011-01-31 |
| 3487 | 2011-02-22 | 136,768,843 | 3,000 | 16.4782 | 830,000,000 | 2011-01-31 |
| 3488 | 2011-02-21 | 136,765,843 | 68,000 | 16.4778 | 830,000,000 | 2011-01-31 |
| 3489 | 2011-02-18 | 136,697,843 | -386,000 | 16.4696 | 830,000,000 | 2011-01-31 |
| 3490 | 2011-02-17 | 137,083,843 | 60,000 | 16.5161 | 830,000,000 | 2011-01-31 |
| 3491 | 2011-02-16 | 137,023,843 | 281,000 | 16.5089 | 830,000,000 | 2011-01-31 |
| 3492 | 2011-02-15 | 136,742,843 | -174,000 | 16.4750 | 830,000,000 | 2011-01-31 |
| 3493 | 2011-02-14 | 136,916,843 | 74,000 | 16.4960 | 830,000,000 | 2011-01-31 |
| 3494 | 2011-02-11 | 136,842,843 | 78,000 | 16.4871 | 830,000,000 | 2011-01-31 |
| 3495 | 2011-02-10 | 136,764,843 | -408,000 | 16.4777 | 830,000,000 | 2011-01-31 |
| 3496 | 2011-02-09 | 137,172,843 | -272,033 | 16.5268 | 830,000,000 | 2011-01-31 |
| 3497 | 2011-02-08 | 137,444,876 | -273,967 | 16.5596 | 830,000,000 | 2011-01-31 |
| 3498 | 2011-02-07 | 137,718,843 | 118,000 | 16.5926 | 830,000,000 | 2011-01-31 |
| 3499 | 2011-02-02 | 137,600,843 | 0 | 16.5784 | 830,000,000 | 2011-01-31 |
| 3500 | 2011-02-01 | 137,600,843 | 52,000 | 16.5784 | 830,000,000 | 2011-01-31 |
| 3501 | 2011-01-31 | 137,548,843 | -105,000 | 16.5721 | 830,000,000 | 2011-01-31 |
| 3502 | 2011-01-28 | 137,653,843 | -86,000 | 16.5848 | 830,000,000 | 2010-12-31 |
| 3503 | 2011-01-27 | 137,739,843 | -340,000 | 16.5952 | 830,000,000 | 2010-12-31 |
| 3504 | 2011-01-26 | 138,079,843 | -380,000 | 16.6361 | 830,000,000 | 2010-12-31 |
| 3505 | 2011-01-25 | 138,459,843 | -265,000 | 16.6819 | 830,000,000 | 2010-12-31 |
| 3506 | 2011-01-24 | 138,724,843 | -68,000 | 16.7138 | 830,000,000 | 2010-12-31 |
| 3507 | 2011-01-21 | 138,792,843 | 176,000 | 16.7220 | 830,000,000 | 2010-12-31 |
| 3508 | 2011-01-20 | 138,616,843 | -294,000 | 16.7008 | 830,000,000 | 2010-12-31 |
| 3509 | 2011-01-19 | 138,910,843 | -204,000 | 16.7362 | 830,000,000 | 2010-12-31 |
| 3510 | 2011-01-18 | 139,114,843 | -546,000 | 16.7608 | 830,000,000 | 2010-12-31 |
| 3511 | 2011-01-17 | 139,660,843 | 49,089 | 16.8266 | 830,000,000 | 2010-12-31 |
| 3512 | 2011-01-14 | 139,611,754 | -1,288,000 | 16.8207 | 830,000,000 | 2010-12-31 |
| 3513 | 2011-01-13 | 140,899,754 | -714,000 | 16.9759 | 830,000,000 | 2010-12-31 |
| 3514 | 2011-01-12 | 141,613,754 | 223,411 | 17.0619 | 830,000,000 | 2010-12-31 |
| 3515 | 2011-01-11 | 141,390,343 | 506,000 | 17.0350 | 830,000,000 | 2010-12-31 |
| 3516 | 2011-01-10 | 140,884,343 | 696,000 | 16.9740 | 830,000,000 | 2010-12-31 |
| 3517 | 2011-01-07 | 140,188,343 | 2,304,000 | 16.8902 | 830,000,000 | 2010-12-31 |
| 3518 | 2011-01-06 | 137,884,343 | 791,000 | 16.6126 | 830,000,000 | 2010-12-31 |
| 3519 | 2011-01-05 | 137,093,343 | 30,000 | 16.5173 | 830,000,000 | 2010-12-31 |
| 3520 | 2011-01-04 | 137,063,343 | 718,000 | 16.5137 | 830,000,000 | 2010-12-31 |
| 3521 | 2011-01-03 | 136,345,343 | 94,000 | 16.4271 | 830,000,000 | 2010-12-31 |
| 3522 | 2010-12-31 | 136,251,343 | 0 | 16.4158 | 830,000,000 | 2010-12-31 |
| 3523 | 2010-12-30 | 136,251,343 | 186,000 | 16.4158 | 830,000,000 | 2010-11-30 |
| 3524 | 2010-12-29 | 136,065,343 | -218,000 | 16.3934 | 830,000,000 | 2010-11-30 |
| 3525 | 2010-12-28 | 136,283,343 | -10,435 | 16.4197 | 830,000,000 | 2010-11-30 |
| 3526 | 2010-12-24 | 136,293,778 | 0 | 16.4209 | 830,000,000 | 2010-11-30 |
| 3527 | 2010-12-23 | 136,293,778 | -11,565 | 16.4209 | 830,000,000 | 2010-11-30 |
| 3528 | 2010-12-22 | 136,305,343 | 61,000 | 16.4223 | 830,000,000 | 2010-11-30 |
| 3529 | 2010-12-21 | 136,244,343 | 315,000 | 16.4150 | 830,000,000 | 2010-11-30 |
| 3530 | 2010-12-20 | 135,929,343 | -250,000 | 16.3770 | 830,000,000 | 2010-11-30 |
| 3531 | 2010-12-17 | 136,179,343 | 451,000 | 16.4071 | 830,000,000 | 2010-11-30 |
| 3532 | 2010-12-16 | 135,728,343 | 397,000 | 16.3528 | 830,000,000 | 2010-11-30 |
| 3533 | 2010-12-15 | 135,331,343 | 117,000 | 16.3050 | 830,000,000 | 2010-11-30 |
| 3534 | 2010-12-14 | 135,214,343 | 371,000 | 16.2909 | 830,000,000 | 2010-11-30 |
| 3535 | 2010-12-13 | 134,843,343 | 1,304,000 | 16.2462 | 830,000,000 | 2010-11-30 |
| 3536 | 2010-12-10 | 133,539,343 | 29,000 | 16.0891 | 830,000,000 | 2010-11-30 |
| 3537 | 2010-12-09 | 133,510,343 | 344,000 | 16.0856 | 830,000,000 | 2010-11-30 |
| 3538 | 2010-12-08 | 133,166,343 | 461,000 | 16.0441 | 830,000,000 | 2010-11-30 |
| 3539 | 2010-12-07 | 132,705,343 | 261,000 | 15.9886 | 830,000,000 | 2010-11-30 |
| 3540 | 2010-12-06 | 132,444,343 | 739,000 | 15.9571 | 830,000,000 | 2010-11-30 |
| 3541 | 2010-12-03 | 131,705,343 | 741,000 | 15.8681 | 830,000,000 | 2010-11-30 |
| 3542 | 2010-12-02 | 130,964,343 | -44,000 | 15.7788 | 830,000,000 | 2010-11-30 |
| 3543 | 2010-12-01 | 131,008,343 | 494,000 | 15.7841 | 830,000,000 | 2010-11-30 |
| 3544 | 2010-11-30 | 130,514,343 | 118,000 | 15.7246 | 830,000,000 | 2010-11-30 |
| 3545 | 2010-11-29 | 130,396,343 | 250,000 | 15.7104 | 830,000,000 | 2010-10-31 |
| 3546 | 2010-11-26 | 130,146,343 | 569,000 | 15.6803 | 830,000,000 | 2010-10-31 |
| 3547 | 2010-11-25 | 129,577,343 | 95,000 | 15.6117 | 830,000,000 | 2010-10-31 |
| 3548 | 2010-11-24 | 129,482,343 | 256,000 | 15.6003 | 830,000,000 | 2010-10-31 |
| 3549 | 2010-11-23 | 129,226,343 | -132,000 | 15.5694 | 830,000,000 | 2010-10-31 |
| 3550 | 2010-11-22 | 129,358,343 | 161,000 | 15.5853 | 830,000,000 | 2010-10-31 |
| 3551 | 2010-11-19 | 129,197,343 | 546,000 | 15.5659 | 830,000,000 | 2010-10-31 |
| 3552 | 2010-11-18 | 128,651,343 | 170,000 | 15.5002 | 830,000,000 | 2010-10-31 |
| 3553 | 2010-11-17 | 128,481,343 | 10,000 | 15.4797 | 830,000,000 | 2010-10-31 |
| 3554 | 2010-11-16 | 128,471,343 | 530,000 | 15.4785 | 830,000,000 | 2010-10-31 |
| 3555 | 2010-11-15 | 127,941,343 | 3,000 | 15.4146 | 830,000,000 | 2010-10-31 |
| 3556 | 2010-11-12 | 127,938,343 | -178,000 | 15.4143 | 830,000,000 | 2010-10-31 |
| 3557 | 2010-11-11 | 128,116,343 | -453,730 | 15.4357 | 830,000,000 | 2010-10-31 |
| 3558 | 2010-11-10 | 128,570,073 | 1,633,000 | 15.4904 | 830,000,000 | 2010-10-31 |
| 3559 | 2010-11-09 | 126,937,073 | 982,284 | 15.2936 | 830,000,000 | 2010-10-31 |
| 3560 | 2010-11-08 | 125,954,789 | -401,554 | 15.1753 | 830,000,000 | 2010-10-31 |
| 3561 | 2010-11-05 | 126,356,343 | 208,000 | 15.2237 | 830,000,000 | 2010-10-31 |
| 3562 | 2010-11-04 | 126,148,343 | 101,847 | 15.1986 | 830,000,000 | 2010-10-31 |
| 3563 | 2010-11-03 | 126,046,496 | 239,000 | 15.1863 | 830,000,000 | 2010-10-31 |
| 3564 | 2010-11-02 | 125,807,496 | 10,200 | 15.1575 | 830,000,000 | 2010-10-31 |
| 3565 | 2010-11-01 | 125,797,296 | 34,800 | 15.1563 | 830,000,000 | 2010-10-31 |
| 3566 | 2010-10-29 | 125,762,496 | 49,000 | 15.1521 | 830,000,000 | 2010-09-30 |
| 3567 | 2010-10-28 | 125,713,496 | 426,000 | 15.1462 | 830,000,000 | 2010-09-30 |
| 3568 | 2010-10-27 | 125,287,496 | 954,000 | 15.0949 | 830,000,000 | 2010-09-30 |
| 3569 | 2010-10-26 | 124,333,496 | 351,000 | 14.9799 | 830,000,000 | 2010-09-30 |
| 3570 | 2010-10-25 | 123,982,496 | 236,000 | 14.9377 | 830,000,000 | 2010-09-30 |
| 3571 | 2010-10-22 | 123,746,496 | -564,887 | 14.9092 | 830,000,000 | 2010-09-30 |
| 3572 | 2010-10-21 | 124,311,383 | -215,000 | 14.9773 | 830,000,000 | 2010-09-30 |
| 3573 | 2010-10-20 | 124,526,383 | 427,000 | 15.0032 | 830,000,000 | 2010-09-30 |
| 3574 | 2010-10-19 | 124,099,383 | -484,113 | 14.9517 | 830,000,000 | 2010-09-30 |
| 3575 | 2010-10-18 | 124,583,496 | -105,000 | 15.0101 | 830,000,000 | 2010-09-30 |
| 3576 | 2010-10-15 | 124,688,496 | 712,000 | 15.0227 | 830,000,000 | 2010-09-30 |
| 3577 | 2010-10-14 | 123,976,496 | 801,000 | 14.9369 | 830,000,000 | 2010-09-30 |
| 3578 | 2010-10-13 | 123,175,496 | 768,000 | 14.8404 | 830,000,000 | 2010-09-30 |
| 3579 | 2010-10-12 | 122,407,496 | 864,000 | 14.7479 | 830,000,000 | 2010-09-30 |
| 3580 | 2010-10-11 | 121,543,496 | 103,000 | 14.6438 | 830,000,000 | 2010-09-30 |
| 3581 | 2010-10-08 | 121,440,496 | 19,000 | 14.6314 | 830,000,000 | 2010-09-30 |
| 3582 | 2010-10-07 | 121,421,496 | 480,000 | 14.6291 | 830,000,000 | 2010-09-30 |
| 3583 | 2010-10-06 | 120,941,496 | 98,000 | 14.5713 | 830,000,000 | 2010-09-30 |
| 3584 | 2010-10-05 | 120,843,496 | -134,000 | 14.5595 | 830,000,000 | 2010-09-30 |
| 3585 | 2010-10-04 | 120,977,496 | 290,000 | 14.5756 | 830,000,000 | 2010-09-30 |
| 3586 | 2010-09-30 | 120,687,496 | 154,000 | 14.5407 | 830,000,000 | 2010-09-30 |
| 3587 | 2010-09-29 | 120,533,496 | 200,000 | 14.5221 | 830,000,000 | 2010-08-31 |
| 3588 | 2010-09-28 | 120,333,496 | -42,000 | 14.4980 | 830,000,000 | 2010-08-31 |
| 3589 | 2010-09-27 | 120,375,496 | -39,000 | 14.5031 | 830,000,000 | 2010-08-31 |
| 3590 | 2010-09-24 | 120,414,496 | 39,000 | 14.5078 | 830,000,000 | 2010-08-31 |
| 3591 | 2010-09-22 | 120,375,496 | -117,000 | 14.5031 | 830,000,000 | 2010-08-31 |
| 3592 | 2010-09-21 | 120,492,496 | 18,000 | 14.5172 | 830,000,000 | 2010-08-31 |
| 3593 | 2010-09-20 | 120,474,496 | -392,000 | 14.5150 | 830,000,000 | 2010-08-31 |
| 3594 | 2010-09-17 | 120,866,496 | -27,000 | 14.5622 | 830,000,000 | 2010-08-31 |
| 3595 | 2010-09-16 | 120,893,496 | -306,000 | 14.5655 | 830,000,000 | 2010-08-31 |
| 3596 | 2010-09-15 | 121,199,496 | -27,413 | 14.6023 | 830,000,000 | 2010-08-31 |
| 3597 | 2010-09-14 | 121,226,909 | 457,826 | 14.6057 | 830,000,000 | 2010-08-31 |
| 3598 | 2010-09-13 | 120,769,083 | -547,413 | 14.5505 | 830,000,000 | 2010-08-31 |
| 3599 | 2010-09-10 | 121,316,496 | 238,000 | 14.6164 | 830,000,000 | 2010-08-31 |
| 3600 | 2010-09-09 | 121,078,496 | 989,000 | 14.5878 | 830,000,000 | 2010-08-31 |
| 3601 | 2010-09-08 | 120,089,496 | -90,000 | 14.4686 | 830,000,000 | 2010-08-31 |
| 3602 | 2010-09-07 | 120,179,496 | 18,000 | 14.4795 | 830,000,000 | 2010-08-31 |
| 3603 | 2010-09-06 | 120,161,496 | -69,000 | 14.4773 | 830,000,000 | 2010-08-31 |
| 3604 | 2010-09-03 | 120,230,496 | -945,000 | 14.4856 | 830,000,000 | 2010-08-31 |
| 3605 | 2010-09-02 | 121,175,496 | 207,000 | 14.5995 | 830,000,000 | 2010-08-31 |
| 3606 | 2010-09-01 | 120,968,496 | 188,000 | 14.5745 | 830,000,000 | 2010-08-31 |
| 3607 | 2010-08-31 | 120,780,496 | -315,000 | 14.5519 | 830,000,000 | 2010-08-31 |
| 3608 | 2010-08-30 | 121,095,496 | 184,000 | 14.5898 | 830,000,000 | 2010-07-31 |
| 3609 | 2010-08-27 | 120,911,496 | 86,000 | 14.5677 | 830,000,000 | 2010-07-31 |
| 3610 | 2010-08-26 | 120,825,496 | 1,882,683 | 14.5573 | 830,000,000 | 2010-07-31 |
| 3611 | 2010-08-25 | 118,942,813 | -405,340 | 14.3305 | 830,000,000 | 2010-07-31 |
| 3612 | 2010-08-24 | 119,348,153 | 587,317 | 14.3793 | 830,000,000 | 2010-07-31 |
| 3613 | 2010-08-23 | 118,760,836 | -268,317 | 14.3085 | 830,000,000 | 2010-07-31 |
| 3614 | 2010-08-20 | 119,029,153 | 396,000 | 14.3409 | 830,000,000 | 2010-07-31 |
| 3615 | 2010-08-19 | 118,633,153 | 509,000 | 14.2932 | 830,000,000 | 2010-07-31 |
| 3616 | 2010-08-18 | 118,124,153 | -41,000 | 14.2318 | 830,000,000 | 2010-07-31 |
| 3617 | 2010-08-17 | 118,165,153 | -215,000 | 14.2368 | 830,000,000 | 2010-07-31 |
| 3618 | 2010-08-16 | 118,380,153 | -187,000 | 14.2627 | 830,000,000 | 2010-07-31 |
| 3619 | 2010-08-13 | 118,567,153 | -2,000 | 14.2852 | 830,000,000 | 2010-07-31 |
| 3620 | 2010-08-12 | 118,569,153 | -307,000 | 14.2854 | 830,000,000 | 2010-07-31 |
| 3621 | 2010-08-11 | 118,876,153 | -114,000 | 14.3224 | 830,000,000 | 2010-07-31 |
| 3622 | 2010-08-10 | 118,990,153 | -245,000 | 14.3362 | 830,000,000 | 2010-07-31 |
| 3623 | 2010-08-09 | 119,235,153 | -6,000 | 14.3657 | 830,000,000 | 2010-07-31 |
| 3624 | 2010-08-06 | 119,241,153 | 83,000 | 14.3664 | 830,000,000 | 2010-07-31 |
| 3625 | 2010-08-05 | 119,158,153 | -74,000 | 14.3564 | 830,000,000 | 2010-07-31 |
| 3626 | 2010-08-04 | 119,232,153 | -394,574 | 14.3653 | 830,000,000 | 2010-07-31 |
| 3627 | 2010-08-03 | 119,626,727 | -87,000 | 14.4129 | 830,000,000 | 2010-07-31 |
| 3628 | 2010-08-02 | 119,713,727 | -897,000 | 14.4233 | 830,000,000 | 2010-07-31 |
| 3629 | 2010-07-30 | 120,610,727 | -112,000 | 14.5314 | 830,000,000 | 2010-06-30 |
| 3630 | 2010-07-29 | 120,722,727 | -25,000 | 14.5449 | 830,000,000 | 2010-06-30 |
| 3631 | 2010-07-28 | 120,747,727 | -158,000 | 14.5479 | 830,000,000 | 2010-06-30 |
| 3632 | 2010-07-27 | 120,905,727 | 9,761,000 | 14.5670 | 830,000,000 | 2010-06-30 |
| 3633 | 2010-07-26 | 111,144,727 | -644,000 | 13.3909 | 830,000,000 | 2010-06-30 |
| 3634 | 2010-07-23 | 111,788,727 | 77,000 | 13.4685 | 830,000,000 | 2010-06-30 |
| 3635 | 2010-07-22 | 111,711,727 | -67,000 | 13.4592 | 830,000,000 | 2010-06-30 |
| 3636 | 2010-07-21 | 111,778,727 | 309,000 | 13.4673 | 830,000,000 | 2010-06-30 |
| 3637 | 2010-07-20 | 111,469,727 | -145,000 | 13.4301 | 830,000,000 | 2010-06-30 |
| 3638 | 2010-07-19 | 111,614,727 | -241,000 | 13.4476 | 830,000,000 | 2010-06-30 |
| 3639 | 2010-07-16 | 111,855,727 | -96,000 | 13.4766 | 830,000,000 | 2010-06-30 |
| 3640 | 2010-07-15 | 111,951,727 | -219,000 | 13.4882 | 830,000,000 | 2010-06-30 |
| 3641 | 2010-07-14 | 112,170,727 | 18,000 | 13.5145 | 830,000,000 | 2010-06-30 |
| 3642 | 2010-07-13 | 112,152,727 | 153,000 | 13.5124 | 830,000,000 | 2010-06-30 |
| 3643 | 2010-07-12 | 111,999,727 | -115,000 | 13.4939 | 830,000,000 | 2010-06-30 |
| 3644 | 2010-07-09 | 112,114,727 | 31,000 | 13.5078 | 830,000,000 | 2010-06-30 |
| 3645 | 2010-07-08 | 112,083,727 | -117,000 | 13.5041 | 830,000,000 | 2010-06-30 |
| 3646 | 2010-07-07 | 112,200,727 | 2,153 | 13.5182 | 830,000,000 | 2010-06-30 |
| 3647 | 2010-07-06 | 112,198,574 | -144,000 | 13.5179 | 830,000,000 | 2010-06-30 |
| 3648 | 2010-07-05 | 112,342,574 | 23,079 | 13.5352 | 830,000,000 | 2010-06-30 |
| 3649 | 2010-07-02 | 112,319,495 | -198,000 | 13.5325 | 830,000,000 | 2010-06-30 |
| 3650 | 2010-06-30 | 112,517,495 | -691,000 | 13.5563 | 830,000,000 | 2010-06-30 |
| 3651 | 2010-06-29 | 113,208,495 | -94,000 | 13.6396 | 830,000,000 | 2010-05-31 |
| 3652 | 2010-06-28 | 113,302,495 | -299,000 | 13.6509 | 830,000,000 | 2010-05-31 |
| 3653 | 2010-06-25 | 113,601,495 | 218,000 | 13.6869 | 830,000,000 | 2010-05-31 |
| 3654 | 2010-06-24 | 113,383,495 | -25,000 | 13.6607 | 830,000,000 | 2010-05-31 |
| 3655 | 2010-06-23 | 113,408,495 | -235,000 | 13.6637 | 830,000,000 | 2010-05-31 |
| 3656 | 2010-06-22 | 113,643,495 | -60,000 | 13.6920 | 830,000,000 | 2010-05-31 |
| 3657 | 2010-06-21 | 113,703,495 | -968,000 | 13.6992 | 830,000,000 | 2010-05-31 |
| 3658 | 2010-06-18 | 114,671,495 | -300,000 | 13.8158 | 830,000,000 | 2010-05-31 |
| 3659 | 2010-06-17 | 114,971,495 | -534,000 | 13.8520 | 830,000,000 | 2010-05-31 |
| 3660 | 2010-06-15 | 115,505,495 | -93,000 | 13.9163 | 830,000,000 | 2010-05-31 |
| 3661 | 2010-06-14 | 115,598,495 | -559,000 | 13.9275 | 830,000,000 | 2010-05-31 |
| 3662 | 2010-06-11 | 116,157,495 | -826,000 | 13.9949 | 830,000,000 | 2010-05-31 |
| 3663 | 2010-06-10 | 116,983,495 | 142,000 | 14.0944 | 830,000,000 | 2010-05-31 |
| 3664 | 2010-06-09 | 116,841,495 | 177,000 | 14.0773 | 830,000,000 | 2010-05-31 |
| 3665 | 2010-06-08 | 116,664,495 | -786,000 | 14.0560 | 830,000,000 | 2010-05-31 |
| 3666 | 2010-06-07 | 117,450,495 | -482,000 | 14.1507 | 830,000,000 | 2010-05-31 |
| 3667 | 2010-06-04 | 117,932,495 | 161,000 | 14.2087 | 830,000,000 | 2010-05-31 |
| 3668 | 2010-06-03 | 117,771,495 | 70,195 | 14.1893 | 830,000,000 | 2010-05-31 |
| 3669 | 2010-06-02 | 117,701,300 | 825,300 | 14.1809 | 830,000,000 | 2010-05-31 |
| 3670 | 2010-06-01 | 116,876,000 | -329,000 | 14.0814 | 830,000,000 | 2010-05-31 |
| 3671 | 2010-05-31 | 117,205,000 | -517,000 | 14.1211 | 830,000,000 | 2010-05-31 |
| 3672 | 2010-05-28 | 117,722,000 | -309,000 | 14.1834 | 830,000,000 | 2010-04-30 |
| 3673 | 2010-05-27 | 118,031,000 | -1,840,007 | 14.2206 | 830,000,000 | 2010-04-30 |
| 3674 | 2010-05-26 | 119,871,007 | -415,000 | 14.4423 | 830,000,000 | 2010-04-30 |
| 3675 | 2010-05-25 | 120,286,007 | -901,000 | 14.4923 | 830,000,000 | 2010-04-30 |
| 3676 | 2010-05-24 | 121,187,007 | 65,000 | 14.6008 | 830,000,000 | 2010-04-30 |
| 3677 | 2010-05-20 | 121,122,007 | -205,000 | 14.5930 | 830,000,000 | 2010-04-30 |
| 3678 | 2010-05-19 | 121,327,007 | 4,000 | 14.6177 | 830,000,000 | 2010-04-30 |
| 3679 | 2010-05-18 | 121,323,007 | 114,000 | 14.6172 | 830,000,000 | 2010-04-30 |
| 3680 | 2010-05-17 | 121,209,007 | -88,000 | 14.6035 | 830,000,000 | 2010-04-30 |
| 3681 | 2010-05-14 | 121,297,007 | -39,000 | 14.6141 | 830,000,000 | 2010-04-30 |
| 3682 | 2010-05-13 | 121,336,007 | 76,000 | 14.6188 | 830,000,000 | 2010-04-30 |
| 3683 | 2010-05-12 | 121,260,007 | -31,377 | 14.6096 | 830,000,000 | 2010-04-30 |
| 3684 | 2010-05-11 | 121,291,384 | 76,000 | 14.6134 | 830,000,000 | 2010-04-30 |
| 3685 | 2010-05-10 | 121,215,384 | 375,000 | 14.6043 | 830,000,000 | 2010-04-30 |
| 3686 | 2010-05-07 | 120,840,384 | -142,000 | 14.5591 | 830,000,000 | 2010-04-30 |
| 3687 | 2010-05-06 | 120,982,384 | 198,000 | 14.5762 | 830,000,000 | 2010-04-30 |
| 3688 | 2010-05-05 | 120,784,384 | -182,000 | 14.5523 | 830,000,000 | 2010-04-30 |
| 3689 | 2010-05-04 | 120,966,384 | -191,000 | 14.5743 | 830,000,000 | 2010-04-30 |
| 3690 | 2010-05-03 | 121,157,384 | -69,000 | 14.5973 | 830,000,000 | 2010-04-30 |
| 3691 | 2010-04-30 | 121,226,384 | 17,000 | 14.6056 | 830,000,000 | 2010-04-30 |
| 3692 | 2010-04-29 | 121,209,384 | 420,000 | 14.6035 | 830,000,000 | 2010-03-31 |
| 3693 | 2010-04-28 | 120,789,384 | -224,000 | 14.5529 | 830,000,000 | 2010-03-31 |
| 3694 | 2010-04-27 | 121,013,384 | 107,000 | 14.5799 | 830,000,000 | 2010-03-31 |
| 3695 | 2010-04-26 | 120,906,384 | -250,000 | 14.5670 | 830,000,000 | 2010-03-31 |
| 3696 | 2010-04-23 | 121,156,384 | 85,000 | 14.5972 | 830,000,000 | 2010-03-31 |
| 3697 | 2010-04-22 | 121,071,384 | 263,000 | 14.5869 | 830,000,000 | 2010-03-31 |
| 3698 | 2010-04-21 | 120,808,384 | 274,000 | 14.5552 | 830,000,000 | 2010-03-31 |
| 3699 | 2010-04-20 | 120,534,384 | 485,000 | 14.5222 | 830,000,000 | 2010-03-31 |
| 3700 | 2010-04-19 | 120,049,384 | -39,000 | 14.4638 | 830,000,000 | 2010-03-31 |
| 3701 | 2010-04-16 | 120,088,384 | -272,000 | 14.4685 | 830,000,000 | 2010-03-31 |
| 3702 | 2010-04-15 | 120,360,384 | -68,000 | 14.5013 | 830,000,000 | 2010-03-31 |
| 3703 | 2010-04-14 | 120,428,384 | -1,253,000 | 14.5094 | 830,000,000 | 2010-03-31 |
| 3704 | 2010-04-13 | 121,681,384 | 80,000 | 14.6604 | 830,000,000 | 2010-03-31 |
| 3705 | 2010-04-12 | 121,601,384 | -565,846 | 14.6508 | 830,000,000 | 2010-03-31 |
| 3706 | 2010-04-09 | 122,167,230 | -1,828,000 | 14.7189 | 830,000,000 | 2010-03-31 |
| 3707 | 2010-04-08 | 123,995,230 | -433,000 | 14.9392 | 830,000,000 | 2010-03-31 |
| 3708 | 2010-04-07 | 124,428,230 | -861,000 | 14.9914 | 830,000,000 | 2010-03-31 |
| 3709 | 2010-04-01 | 125,289,230 | 515,030 | 15.0951 | 830,000,000 | 2010-03-31 |
| 3710 | 2010-03-31 | 124,774,200 | 102,000 | 15.0330 | 830,000,000 | 2010-03-31 |
| 3711 | 2010-03-30 | 124,672,200 | -100,000 | 15.0207 | 830,000,000 | 2010-02-28 |
| 3712 | 2010-03-29 | 124,772,200 | 76,000 | 15.0328 | 830,000,000 | 2010-02-28 |
| 3713 | 2010-03-26 | 124,696,200 | -84,000 | 15.0236 | 830,000,000 | 2010-02-28 |
| 3714 | 2010-03-25 | 124,780,200 | -293,000 | 15.0338 | 830,000,000 | 2010-02-28 |
| 3715 | 2010-03-24 | 125,073,200 | -49,000 | 15.0691 | 830,000,000 | 2010-02-28 |
| 3716 | 2010-03-23 | 125,122,200 | -35,000 | 15.0750 | 830,000,000 | 2010-02-28 |
| 3717 | 2010-03-22 | 125,157,200 | -88,000 | 15.0792 | 830,000,000 | 2010-02-28 |
| 3718 | 2010-03-19 | 125,245,200 | -345,000 | 15.0898 | 830,000,000 | 2010-02-28 |
| 3719 | 2010-03-18 | 125,590,200 | -125,000 | 15.1313 | 830,000,000 | 2010-02-28 |
| 3720 | 2010-03-17 | 125,715,200 | -162,000 | 15.1464 | 830,000,000 | 2010-02-28 |
| 3721 | 2010-03-16 | 125,877,200 | 100,000 | 15.1659 | 830,000,000 | 2010-02-28 |
| 3722 | 2010-03-15 | 125,777,200 | -582,000 | 15.1539 | 830,000,000 | 2010-02-28 |
| 3723 | 2010-03-12 | 126,359,200 | -89,000 | 15.2240 | 830,000,000 | 2010-02-28 |
| 3724 | 2010-03-11 | 126,448,200 | 91,000 | 15.2347 | 830,000,000 | 2010-02-28 |
| 3725 | 2010-03-10 | 126,357,200 | 190,000 | 15.2238 | 830,000,000 | 2010-02-28 |
| 3726 | 2010-03-09 | 126,167,200 | 30,000 | 15.2009 | 830,000,000 | 2010-02-28 |
| 3727 | 2010-03-08 | 126,137,200 | 75,000 | 15.1973 | 830,000,000 | 2010-02-28 |
| 3728 | 2010-03-05 | 126,062,200 | -257,000 | 15.1882 | 830,000,000 | 2010-02-28 |
| 3729 | 2010-03-04 | 126,319,200 | -524,000 | 15.2192 | 830,000,000 | 2010-02-28 |
| 3730 | 2010-03-03 | 126,843,200 | -96,000 | 15.2823 | 830,000,000 | 2010-02-28 |
| 3731 | 2010-03-02 | 126,939,200 | 8,000 | 15.2939 | 830,000,000 | 2010-02-28 |
| 3732 | 2010-03-01 | 126,931,200 | 146,000 | 15.2929 | 830,000,000 | 2010-02-28 |
| 3733 | 2010-02-26 | 126,785,200 | 171,000 | 15.2753 | 830,000,000 | 2010-01-31 |
| 3734 | 2010-02-25 | 126,614,200 | -297,000 | 15.2547 | 830,000,000 | 2010-01-31 |
| 3735 | 2010-02-24 | 126,911,200 | -169,000 | 15.2905 | 830,000,000 | 2010-01-31 |
| 3736 | 2010-02-23 | 127,080,200 | -214,000 | 15.3109 | 830,000,000 | 2010-01-31 |
| 3737 | 2010-02-22 | 127,294,200 | 227,000 | 15.3367 | 830,000,000 | 2010-01-31 |
| 3738 | 2010-02-19 | 127,067,200 | -553,000 | 15.3093 | 830,000,000 | 2010-01-31 |
| 3739 | 2010-02-18 | 127,620,200 | -196,000 | 15.3759 | 830,000,000 | 2010-01-31 |
| 3740 | 2010-02-17 | 127,816,200 | 260,000 | 15.3995 | 830,000,000 | 2010-01-31 |
| 3741 | 2010-02-12 | 127,556,200 | 685,000 | 15.3682 | 830,000,000 | 2010-01-31 |
| 3742 | 2010-02-11 | 126,871,200 | -165,000 | 15.2857 | 830,000,000 | 2010-01-31 |
| 3743 | 2010-02-10 | 127,036,200 | 176,000 | 15.3056 | 830,000,000 | 2010-01-31 |
| 3744 | 2010-02-09 | 126,860,200 | 138,000 | 15.2844 | 830,000,000 | 2010-01-31 |
| 3745 | 2010-02-08 | 126,722,200 | 66,000 | 15.2677 | 830,000,000 | 2010-01-31 |
| 3746 | 2010-02-05 | 126,656,200 | 509,000 | 15.2598 | 830,000,000 | 2010-01-31 |
| 3747 | 2010-02-04 | 126,147,200 | -84,000 | 15.1985 | 830,000,000 | 2010-01-31 |
| 3748 | 2010-02-03 | 126,231,200 | -1,070,000 | 15.2086 | 830,000,000 | 2010-01-31 |
| 3749 | 2010-02-02 | 127,301,200 | 509,000 | 15.3375 | 830,000,000 | 2010-01-31 |
| 3750 | 2010-02-01 | 126,792,200 | 52,000 | 15.2762 | 830,000,000 | 2010-01-31 |
| 3751 | 2010-01-29 | 126,740,200 | -72,000 | 15.2699 | 830,000,000 | 2009-12-31 |
| 3752 | 2010-01-28 | 126,812,200 | 558,000 | 15.2786 | 830,000,000 | 2009-12-31 |
| 3753 | 2010-01-27 | 126,254,200 | -515,000 | 15.2113 | 830,000,000 | 2009-12-31 |
| 3754 | 2010-01-26 | 126,769,200 | -1,789,800 | 15.2734 | 830,000,000 | 2009-12-31 |
| 3755 | 2010-01-25 | 128,559,000 | 572,750 | 15.4890 | 830,000,000 | 2009-12-31 |
| 3756 | 2010-01-22 | 127,986,250 | 185,000 | 15.4200 | 830,000,000 | 2009-12-31 |
| 3757 | 2010-01-21 | 127,801,250 | 896,000 | 15.3977 | 830,000,000 | 2009-12-31 |
| 3758 | 2010-01-20 | 126,905,250 | -118,000 | 15.2898 | 830,000,000 | 2009-12-31 |
| 3759 | 2010-01-19 | 127,023,250 | 178,000 | 15.3040 | 830,000,000 | 2009-12-31 |
| 3760 | 2010-01-18 | 126,845,250 | -918,000 | 15.2826 | 830,000,000 | 2009-12-31 |
| 3761 | 2010-01-15 | 127,763,250 | -99,000 | 15.3932 | 830,000,000 | 2009-12-31 |
| 3762 | 2010-01-14 | 127,862,250 | -352,000 | 15.4051 | 830,000,000 | 2009-12-31 |
| 3763 | 2010-01-13 | 128,214,250 | 387,000 | 15.4475 | 830,000,000 | 2009-12-31 |
| 3764 | 2010-01-12 | 127,827,250 | -452,000 | 15.4009 | 830,000,000 | 2009-12-31 |
| 3765 | 2010-01-11 | 128,279,250 | -16,000 | 15.4553 | 830,000,000 | 2009-12-31 |
| 3766 | 2010-01-08 | 128,295,250 | 2,092,000 | 15.4573 | 830,000,000 | 2009-12-31 |
| 3767 | 2010-01-07 | 126,203,250 | -1,013,000 | 15.2052 | 830,000,000 | 2009-12-31 |
| 3768 | 2010-01-06 | 127,216,250 | 525,000 | 15.3273 | 830,000,000 | 2009-12-31 |
| 3769 | 2010-01-05 | 126,691,250 | 3,844,000 | 15.2640 | 830,000,000 | 2009-12-31 |
| 3770 | 2010-01-04 | 122,847,250 | 884,000 | 14.8009 | 830,000,000 | 2009-12-31 |
| 3771 | 2009-12-31 | 121,963,250 | 1,000 | 14.6944 | 830,000,000 | 2009-12-31 |
| 3772 | 2009-12-30 | 121,962,250 | 325,000 | 14.6942 | 830,000,000 | 2009-11-30 |
| 3773 | 2009-12-29 | 121,637,250 | -874,000 | 14.6551 | 830,000,000 | 2009-11-30 |
| 3774 | 2009-12-28 | 122,511,250 | -1,109,000 | 14.7604 | 830,000,000 | 2009-11-30 |
| 3775 | 2009-12-24 | 123,620,250 | 0 | 14.8940 | 830,000,000 | 2009-11-30 |
| 3776 | 2009-12-23 | 123,620,250 | 275,000 | 14.8940 | 830,000,000 | 2009-11-30 |
| 3777 | 2009-12-22 | 123,345,250 | 4,497,000 | 14.8609 | 830,000,000 | 2009-11-30 |
| 3778 | 2009-12-21 | 118,848,250 | 2,604,000 | 14.3191 | 830,000,000 | 2009-11-30 |
| 3779 | 2009-12-18 | 116,244,250 | 300,000 | 14.0053 | 830,000,000 | 2009-11-30 |
| 3780 | 2009-12-17 | 115,944,250 | 3,039,000 | 13.9692 | 830,000,000 | 2009-11-30 |
| 3781 | 2009-12-16 | 112,905,250 | 1,315,250 | 13.6030 | 830,000,000 | 2009-11-30 |
| 3782 | 2009-12-15 | 111,590,000 | 1,312,000 | 13.4446 | 830,000,000 | 2009-11-30 |
| 3783 | 2009-12-14 | 110,278,000 | 3,994,000 | 13.2865 | 830,000,000 | 2009-11-30 |
| 3784 | 2009-12-11 | 106,284,000 | 1,500,000 | 12.8053 | 830,000,000 | 2009-11-30 |
| 3785 | 2009-12-10 | 104,784,000 | 2,905,000 | 12.6246 | 830,000,000 | 2009-11-30 |
| 3786 | 2009-12-09 | 101,879,000 | 2,284,000 | 12.2746 | 830,000,000 | 2009-11-30 |
| 3787 | 2009-12-08 | 99,595,000 | 545,000 | 11.9994 | 830,000,000 | 2009-11-30 |
| 3788 | 2009-12-07 | 99,050,000 | 979,000 | 11.9337 | 830,000,000 | 2009-11-30 |
| 3789 | 2009-12-04 | 98,071,000 | 1,728,900 | 11.8158 | 830,000,000 | 2009-11-30 |
| 3790 | 2009-12-03 | 96,342,100 | 1,668,000 | 11.6075 | 830,000,000 | 2009-11-30 |
| 3791 | 2009-12-02 | 94,674,100 | 8,251,100 | 11.4065 | 830,000,000 | 2009-11-30 |
| 3792 | 2009-12-01 | 86,423,000 | 5,636,000 | 10.4124 | 830,000,000 | 2009-11-30 |
| 3793 | 2009-11-30 | 80,787,000 | 512,000 | 9.7334 | 830,000,000 | 2009-11-30 |
| 3794 | 2009-11-27 | 80,275,000 | 2,316,000 | 9.6717 | 830,000,000 | 2009-11-24 |
| 3795 | 2009-11-26 | 77,959,000 | 4,039,000 | 9.3927 | 830,000,000 | 2009-11-24 |
| 3796 | 2009-11-25 | 73,920,000 | -3,204,000 | 8.9060 | 830,000,000 | 2009-11-24 |
| 3797 | 2009-11-24 | 77,124,000 | -2,317,000 | 9.2920 | 830,000,000 | 2009-11-24 |
| 3798 | 2009-11-23 | 79,441,000 | 868,000 | 9.9301 | 800,000,000 | 2009-11-16 |
| 3799 | 2009-11-20 | 78,573,000 | 3,143,000 | 9.8216 | 800,000,000 | 2009-11-16 |
| 3800 | 2009-11-19 | 75,430,000 | 1,134,000 | 9.4288 | 800,000,000 | 2009-11-16 |
| 3801 | 2009-11-18 | 74,296,000 | -6,275,800 | 9.2870 | 800,000,000 | 2009-11-16 |
| 3802 | 2009-11-17 | 80,571,800 | -4,550,000 | 10.0715 | 800,000,000 | 2009-11-16 |
| 3803 | 2009-11-16 | 85,121,800 | 10.6402 | 800,000,000 | 2009-11-16 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy