HUARUIFENGQUAN Packaging Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00906  2009-11-16  2025-02-05  2025-04-22
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司

CCASSID: B01118

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-04-23 7.130 2025-04-17
2 2025-04-22 7.130 2025-04-16
3 2025-04-17 7.130 2025-04-15
4 2025-01-21 168,000 -7,000 0.02 1,113,423,000 1,206,240 7.180 2025-01-17
5 2025-01-09 175,000 -52,000 0.02 1,113,423,000 1,254,750 7.170 2025-01-07
6 2024-12-18 227,000 -89,000 0.02 1,113,423,000 1,613,970 7.110 2024-12-16
7 2024-09-10 316,000 1,000 0.03 1,113,423,000 2,208,840 6.990 2024-09-05
8 2024-09-04 315,000 -2,000 0.03 1,113,423,000 2,245,950 7.130 2024-09-02
9 2024-09-03 317,000 -1,000 0.03 1,113,423,000 2,250,700 7.100 2024-08-30
10 2024-09-02 318,000 -1,000 0.03 1,113,423,000 2,178,300 6.850 2024-08-29
11 2024-08-26 319,000 -50,000 0.03 1,113,423,000 2,207,480 6.920 2024-08-22
12 2024-08-07 369,000 -20,000 0.03 1,113,423,000 2,568,240 6.960 2024-08-05
13 2024-07-26 389,000 -10,000 0.03 1,113,423,000 2,754,120 7.080 2024-07-24
14 2024-06-17 399,000 -2,000 0.04 1,113,423,000 2,844,870 7.130 2024-06-13
15 2024-05-20 401,000 -3,000 0.04 1,113,423,000 2,754,870 6.870 2024-05-16
16 2024-03-22 404,000 -11,000 0.04 1,113,423,000 2,791,640 6.910 2024-03-20
17 2024-01-31 415,000 -40,000 0.04 1,113,423,000 2,797,100 6.740 2024-01-29
18 2024-01-04 455,000 -4,000 0.04 1,113,423,000 3,066,700 6.740 2024-01-02
19 2023-12-13 459,000 -6,000 0.04 1,113,423,000 2,942,190 6.410 2023-12-11
20 2023-11-28 465,000 -10,000 0.04 1,113,423,000 3,069,000 6.600 2023-11-24
21 2023-11-21 475,000 -4,000 0.04 1,113,423,000 3,040,000 6.400 2023-11-17
22 2023-11-14 479,000 4,000 0.04 1,113,423,000 2,730,300 5.700 2023-11-10
23 2023-11-06 475,000 -10,000 0.04 1,113,423,000 2,973,500 6.260 2023-11-02
24 2023-10-25 485,000 -10,000 0.04 1,113,423,000 2,842,100 5.860 2023-10-20
25 2023-10-18 495,000 -7,000 0.04 1,113,423,000 2,895,750 5.850 2023-10-16
26 2023-09-27 502,000 -1,000 0.05 1,113,423,000 2,991,920 5.960 2023-09-25
27 2023-08-31 503,000 -8,000 0.05 1,113,423,000 3,038,120 6.040 2023-08-29
28 2023-08-28 511,000 -9,000 0.05 1,113,423,000 3,035,340 5.940 2023-08-24
29 2023-08-24 520,000 -10,000 0.05 1,113,423,000 2,891,200 5.560 2023-08-22
30 2023-08-22 530,000 -14,000 0.05 1,113,423,000 2,787,800 5.260 2023-08-18
31 2023-08-21 544,000 -3,000 0.05 1,113,423,000 2,915,840 5.360 2023-08-17
32 2023-08-18 547,000 3,000 0.05 1,113,423,000 2,844,400 5.200 2023-08-16
33 2023-08-17 544,000 -31,000 0.05 1,113,423,000 2,768,960 5.090 2023-08-15
34 2023-08-15 575,000 3,000 0.05 1,113,423,000 2,846,250 4.950 2023-08-11
35 2023-03-29 572,000 -1,000 0.05 1,113,423,000 2,528,240 4.420 2023-03-27
36 2022-12-09 573,000 -10,000 0.05 1,113,423,000 2,481,090 4.330 2022-12-07
37 2022-11-29 583,000 -5,000 0.05 1,113,423,000 2,466,090 4.230 2022-11-25
38 2022-11-28 588,000 3,000 0.05 1,113,423,000 2,487,240 4.230 2022-11-24
39 2022-11-18 585,000 -2,000 0.05 1,113,423,000 2,263,950 3.870 2022-11-16
40 2022-11-08 587,000 -6,000 0.05 1,113,423,000 2,265,820 3.860 2022-11-04
41 2022-11-03 593,000 -8,000 0.05 1,113,423,000 2,360,140 3.980 2022-11-01
42 2022-10-27 601,000 -6,000 0.05 1,113,423,000 2,223,700 3.700 2022-10-25
43 2022-10-13 607,000 3,000 0.05 1,113,423,000 2,264,110 3.730 2022-10-11
44 2022-10-07 604,000 7,000 0.05 1,113,423,000 2,174,400 3.600 2022-10-05
45 2022-09-29 597,000 -2,000 0.05 1,113,423,000 1,993,980 3.340 2022-09-27
46 2022-08-31 599,000 -10,000 0.05 1,113,423,000 2,006,650 3.350 2022-08-29
47 2022-08-26 609,000 -6,000 0.05 1,113,423,000 2,046,240 3.360 2022-08-24
48 2022-06-13 615,000 8,000 0.06 1,113,423,000 2,011,050 3.270 2022-06-09
49 2022-06-01 607,000 6,000 0.05 1,113,423,000 2,021,310 3.330 2022-05-30
50 2022-05-19 601,000 10,000 0.05 1,113,423,000 2,157,590 3.590 2022-05-17
51 2022-03-18 591,000 -10,000 0.05 1,113,423,000 2,328,540 3.940 2022-03-16
52 2022-03-10 601,000 10,000 0.05 1,113,423,000 2,488,140 4.140 2022-03-08
53 2022-03-09 591,000 -20,000 0.05 1,113,423,000 2,464,470 4.170 2022-03-07
54 2022-01-24 611,000 -10,000 0.05 1,113,423,000 2,792,270 4.570 2022-01-20
55 2022-01-17 621,000 -4,000 0.06 1,113,423,000 2,751,030 4.430 2022-01-13
56 2022-01-06 625,000 -10,000 0.06 1,113,423,000 2,775,000 4.440 2022-01-04
57 2022-01-04 635,000 20,000 0.06 1,113,423,000 2,679,700 4.220 2021-12-30
58 2021-12-29 615,000 -6,000 0.06 1,113,423,000 2,466,150 4.010 2021-12-23
59 2021-12-13 621,000 6,000 0.06 1,113,423,000 2,496,420 4.020 2021-12-09
60 2021-11-18 615,000 -15,000 0.06 1,113,423,000 2,466,150 4.010 2021-11-16
61 2021-11-12 630,000 -5,000 0.06 1,113,423,000 2,400,300 3.810 2021-11-10
62 2021-11-11 635,000 5,000 0.06 1,113,423,000 2,381,250 3.750 2021-11-09
63 2021-11-10 630,000 -10,000 0.06 1,113,423,000 2,431,800 3.860 2021-11-08
64 2021-11-05 640,000 10,000 0.06 1,113,423,000 2,400,000 3.750 2021-11-03
65 2021-11-04 630,000 -10,000 0.06 1,113,423,000 2,381,400 3.780 2021-11-02
66 2021-11-03 640,000 10,000 0.06 1,113,423,000 2,419,200 3.780 2021-11-01
67 2021-11-02 630,000 5,000 0.06 1,113,423,000 2,394,000 3.800 2021-10-29
68 2021-11-01 625,000 5,000 0.06 1,113,423,000 2,381,250 3.810 2021-10-28
69 2021-10-26 620,000 -10,000 0.06 1,113,423,000 2,393,200 3.860 2021-10-22
70 2021-10-21 630,000 35,000 0.06 1,113,423,000 2,444,400 3.880 2021-10-19
71 2021-10-06 595,000 -10,000 0.05 1,113,423,000 2,368,100 3.980 2021-10-04
72 2021-09-06 605,000 -1,000 0.05 1,113,423,000 2,752,750 4.550 2021-09-02
73 2021-08-26 606,000 -9,000 0.05 1,113,423,000 2,866,380 4.730 2021-08-24
74 2021-08-23 615,000 10,000 0.06 1,113,423,000 2,712,150 4.410 2021-08-19
75 2021-08-18 605,000 9,000 0.05 1,113,423,000 2,655,950 4.390 2021-08-16
76 2021-08-13 596,000 5,000 0.05 1,113,423,000 2,610,480 4.380 2021-08-11
77 2021-07-30 591,000 9,000 0.05 1,113,423,000 2,677,230 4.530 2021-07-28
78 2021-07-27 582,000 -10,000 0.05 1,113,423,000 2,840,160 4.880 2021-07-23
79 2021-07-16 592,000 -8,000 0.05 1,113,423,000 2,971,840 5.020 2021-07-14
80 2021-07-07 600,000 18,000 0.05 1,113,423,000 2,790,000 4.650 2021-07-05
81 2021-07-06 582,000 -11,000 0.05 1,113,423,000 2,683,020 4.610 2021-07-02
82 2021-06-24 593,000 -10,000 0.05 1,113,423,000 2,668,500 4.500 2021-06-22
83 2021-06-22 603,000 -10,000 0.05 1,113,423,000 2,719,530 4.510 2021-06-18
84 2021-06-21 613,000 4,000 0.06 1,113,423,000 2,691,070 4.390 2021-06-17
85 2021-06-15 609,000 9,000 0.05 1,113,423,000 2,831,850 4.650 2021-06-10
86 2021-06-11 600,000 -8,000 0.05 1,113,423,000 2,748,000 4.580 2021-06-09
87 2021-05-27 608,000 -10,000 0.05 1,113,423,000 2,705,600 4.450 2021-05-25
88 2021-05-21 618,000 -20,000 0.06 1,113,423,000 2,688,300 4.350 2021-05-18
89 2021-05-12 638,000 20,000 0.06 1,113,423,000 2,737,020 4.290 2021-05-10
90 2021-05-04 618,000 4,000 0.06 1,113,423,000 2,719,200 4.400 2021-04-30
91 2021-05-03 614,000 6,000 0.06 1,113,423,000 2,744,580 4.470 2021-04-29
92 2021-04-28 608,000 11,000 0.05 1,113,423,000 2,815,040 4.630 2021-04-26
93 2021-04-23 597,000 -5,000 0.05 1,113,423,000 2,674,560 4.480 2021-04-21
94 2021-04-21 602,000 -6,000 0.05 1,113,423,000 2,666,860 4.430 2021-04-19
95 2021-04-20 608,000 -8,000 0.05 1,113,423,000 2,626,560 4.320 2021-04-16
96 2021-04-16 616,000 10,000 0.06 1,113,423,000 2,661,120 4.320 2021-04-14
97 2021-04-15 606,000 -14,000 0.05 1,113,423,000 2,678,520 4.420 2021-04-13
98 2021-04-14 620,000 3,000 0.06 1,113,423,000 2,684,600 4.330 2021-04-12
99 2021-04-13 617,000 4,000 0.06 1,113,423,000 2,739,480 4.440 2021-04-09
100 2021-04-08 613,000 -4,000 0.06 1,113,423,000 2,770,760 4.520 2021-04-01
101 2021-04-07 617,000 16,000 0.06 1,113,423,000 2,714,800 4.400 2021-03-31
102 2021-04-01 601,000 -10,000 0.05 1,113,423,000 2,728,540 4.540 2021-03-30
103 2021-03-30 611,000 -16,000 0.05 1,113,423,000 2,737,280 4.480 2021-03-26
104 2021-03-29 627,000 -6,000 0.06 1,113,423,000 2,671,020 4.260 2021-03-25
105 2021-03-26 633,000 21,000 0.06 1,113,423,000 2,645,940 4.180 2021-03-24
106 2021-03-25 612,000 3,000 0.05 1,113,423,000 2,527,560 4.130 2021-03-23
107 2021-03-24 609,000 17,000 0.05 1,113,423,000 2,618,700 4.300 2021-03-22
108 2021-03-23 592,000 -10,000 0.05 1,113,423,000 2,835,680 4.790 2021-03-19
109 2021-03-19 602,000 -12,000 0.05 1,113,423,000 2,949,800 4.900 2021-03-17
110 2021-03-18 614,000 -12,000 0.06 1,113,423,000 2,793,700 4.550 2021-03-16
111 2021-03-17 626,000 1,000 0.06 1,113,423,000 2,691,800 4.300 2021-03-15
112 2021-03-16 625,000 -10,000 0.06 1,113,423,000 2,718,750 4.350 2021-03-12
113 2021-03-12 635,000 13,000 0.06 1,113,423,000 2,781,300 4.380 2021-03-10
114 2021-03-11 622,000 14,000 0.06 1,113,423,000 2,599,960 4.180 2021-03-09
115 2021-03-10 608,000 9,000 0.05 1,113,423,000 2,492,800 4.100 2021-03-08
116 2021-03-09 599,000 2,000 0.05 1,113,423,000 2,539,760 4.240 2021-03-05
117 2021-03-05 597,000 -10,000 0.05 1,113,423,000 2,411,880 4.040 2021-03-03
118 2021-03-02 607,000 5,000 0.05 1,113,423,000 2,440,140 4.020 2021-02-26
119 2021-02-18 602,000 5,000 0.05 1,113,423,000 2,715,020 4.510 2021-02-16
120 2021-02-03 597,000 -8,000 0.05 1,113,423,000 2,447,700 4.100 2021-02-01
121 2021-01-25 605,000 -15,000 0.05 1,113,423,000 2,407,900 3.980 2021-01-21
122 2021-01-22 620,000 -13,000 0.06 1,113,423,000 2,387,000 3.850 2021-01-20
123 2021-01-21 633,000 -14,000 0.06 1,113,423,000 2,342,100 3.700 2021-01-19
124 2021-01-20 647,000 -10,000 0.06 1,113,423,000 2,361,550 3.650 2021-01-18
125 2021-01-14 657,000 24,000 0.06 1,113,423,000 2,398,050 3.650 2021-01-12
126 2021-01-07 633,000 -24,000 0.06 1,113,423,000 2,310,450 3.650 2021-01-05
127 2020-12-28 657,000 -10,000 0.06 1,113,423,000 2,260,080 3.440 2020-12-22
128 2020-12-01 667,000 -10,000 0.06 1,113,423,000 2,334,500 3.500 2020-11-27
129 2020-11-30 677,000 -10,000 0.06 1,113,423,000 2,322,110 3.430 2020-11-26
130 2020-11-27 687,000 10,000 0.06 1,113,423,000 2,335,800 3.400 2020-11-25
131 2020-11-25 677,000 10,000 0.06 1,113,423,000 2,315,340 3.420 2020-11-23
132 2020-11-23 667,000 -5,000 0.06 1,113,423,000 2,367,850 3.550 2020-11-19
133 2020-11-20 672,000 5,000 0.06 1,113,423,000 2,345,280 3.490 2020-11-18
134 2020-11-09 667,000 -20,000 0.06 1,113,423,000 2,467,900 3.700 2020-11-05
135 2020-11-06 687,000 -10,000 0.06 1,113,423,000 2,452,590 3.570 2020-11-04
136 2020-11-04 697,000 -20,000 0.06 1,113,423,000 2,439,500 3.500 2020-11-02
137 2020-10-27 717,000 10,000 0.06 1,113,423,000 2,430,630 3.390 2020-10-22
138 2020-10-23 707,000 -10,000 0.06 1,113,423,000 2,467,430 3.490 2020-10-21
139 2020-10-22 717,000 -10,000 0.06 1,113,423,000 2,466,480 3.440 2020-10-20
140 2020-10-14 727,000 10,000 0.07 1,113,423,000 2,471,800 3.400 2020-10-09
141 2020-10-12 717,000 -25,000 0.06 1,113,423,000 2,509,500 3.500 2020-10-08
142 2020-10-08 742,000 -14,000 0.07 1,113,423,000 2,515,380 3.390 2020-10-06
143 2020-10-07 756,000 -5,000 0.07 1,113,423,000 2,570,400 3.400 2020-10-05
144 2020-10-06 761,000 -30,000 0.07 1,113,423,000 2,587,400 3.400 2020-09-30
145 2020-10-05 791,000 10,000 0.07 1,113,423,000 2,570,750 3.250 2020-09-29
146 2020-09-30 781,000 -10,000 0.07 1,113,423,000 2,561,680 3.280 2020-09-28
147 2020-09-24 791,000 -5,000 0.07 1,113,423,000 2,602,390 3.290 2020-09-22
148 2020-09-23 796,000 -10,000 0.07 1,113,423,000 2,587,000 3.250 2020-09-21
149 2020-09-15 806,000 5,000 0.07 1,113,423,000 2,530,840 3.140 2020-09-11
150 2020-09-09 801,000 -49,000 0.07 1,113,423,000 2,635,290 3.290 2020-09-07
151 2020-09-07 850,000 5,000 0.08 1,113,423,000 2,686,000 3.160 2020-09-03
152 2020-09-03 845,000 -14,000 0.08 1,113,423,000 2,873,000 3.400 2020-09-01
153 2020-09-02 859,000 10,000 0.08 1,113,423,000 2,877,650 3.350 2020-08-31
154 2020-09-01 849,000 37,000 0.08 1,113,423,000 2,801,700 3.300 2020-08-28
155 2020-08-28 812,000 86,000 0.07 1,113,423,000 2,768,920 3.410 2020-08-26
156 2020-08-25 726,000 -43,000 0.07 1,113,423,000 2,555,520 3.520 2020-08-21
157 2020-08-24 769,000 83,000 0.07 1,113,423,000 2,653,050 3.450 2020-08-20
158 2020-08-20 686,000 10,000 0.06 1,113,423,000 2,449,020 3.570 2020-08-18
159 2020-08-18 676,000 20,000 0.06 1,113,423,000 2,379,520 3.520 2020-08-14
160 2020-08-17 656,000 20,000 0.06 1,113,423,000 2,315,680 3.530 2020-08-13
161 2020-08-13 636,000 -53,000 0.06 1,113,423,000 2,416,800 3.800 2020-08-11
162 2020-08-12 689,000 -63,000 0.06 1,113,423,000 2,693,990 3.910 2020-08-10
163 2020-08-05 752,000 -7,000 0.07 1,121,118,000 2,699,680 3.590 2020-08-03
164 2020-08-04 759,000 -58,000 0.07 1,121,118,000 2,702,040 3.560 2020-07-31
165 2020-08-03 817,000 -10,000 0.07 1,121,118,000 2,794,140 3.420 2020-07-30
166 2020-07-17 827,000 -12,000 0.07 1,121,118,000 2,729,100 3.300 2020-07-15
167 2020-07-16 839,000 -4,000 0.07 1,121,118,000 2,634,460 3.140 2020-07-14
168 2020-07-07 843,000 -5,000 0.08 1,121,118,000 2,571,150 3.050 2020-07-03
169 2020-07-06 848,000 -14,000 0.08 1,121,118,000 2,628,800 3.100 2020-07-02
170 2020-06-09 862,000 -6,000 0.07 1,151,498,000 2,568,760 2.980 2020-06-05
171 2020-06-08 868,000 10,000 0.08 1,151,498,000 2,543,240 2.930 2020-06-04
172 2020-05-04 858,000 -10,000 0.07 1,151,498,000 2,265,120 2.640 2020-04-28
173 2020-04-28 868,000 10,000 0.08 1,151,498,000 2,239,440 2.580 2020-04-24
174 2020-04-14 858,000 -5,000 0.07 1,151,498,000 2,282,280 2.660 2020-04-08
175 2020-03-30 863,000 40,000 0.07 1,151,498,000 2,088,460 2.420 2020-03-26
176 2020-03-27 823,000 -10,000 0.07 1,151,498,000 1,975,200 2.400 2020-03-25
177 2020-03-23 833,000 20,000 0.07 1,151,498,000 1,974,210 2.370 2020-03-19
178 2020-03-20 813,000 -10,000 0.07 1,151,498,000 2,040,630 2.510 2020-03-18
179 2020-03-19 823,000 20,000 0.07 1,151,498,000 2,090,420 2.540 2020-03-17
180 2020-03-16 803,000 20,000 0.07 1,151,498,000 2,152,040 2.680 2020-03-12
181 2020-01-14 783,000 -19,000 0.07 1,160,949,000 2,693,520 3.440 2020-01-10
182 2020-01-07 802,000 -3,000 0.07 1,160,949,000 2,774,920 3.460 2020-01-03
183 2020-01-06 805,000 10,000 0.07 1,160,949,000 2,672,600 3.320 2020-01-02
184 2019-12-11 795,000 -20,000 0.07 1,160,949,000 2,695,050 3.390 2019-12-09
185 2019-12-09 815,000 -30,000 0.07 1,160,949,000 2,762,850 3.390 2019-12-05
186 2019-12-05 845,000 -10,000 0.07 1,160,949,000 2,839,200 3.360 2019-12-03
187 2019-12-02 855,000 -10,000 0.07 1,160,949,000 2,975,400 3.480 2019-11-28
188 2019-11-29 865,000 -1,000 0.07 1,160,949,000 2,906,400 3.360 2019-11-27
189 2019-11-25 866,000 -15,000 0.07 1,160,949,000 2,805,840 3.240 2019-11-21
190 2019-11-20 881,000 75,000 0.08 1,160,949,000 2,792,770 3.170 2019-11-18
191 2019-10-28 806,000 -17,000 0.07 1,160,949,000 2,546,960 3.160 2019-10-24
192 2019-10-16 823,000 20,000 0.07 1,160,949,000 2,510,150 3.050 2019-10-14
193 2019-10-15 803,000 10,000 0.07 1,160,949,000 2,457,180 3.060 2019-10-11
194 2019-10-10 793,000 -10,000 0.07 1,160,949,000 2,466,230 3.110 2019-10-08
195 2019-09-16 803,000 7,000 0.07 1,160,949,000 2,585,660 3.220 2019-09-12
196 2019-09-13 796,000 2,000 0.07 1,160,949,000 2,602,920 3.270 2019-09-11
197 2019-09-12 794,000 48,000 0.07 1,160,949,000 2,548,740 3.210 2019-09-10
198 2019-09-11 746,000 17,000 0.06 1,160,949,000 2,394,660 3.210 2019-09-09
199 2019-09-03 729,000 -10,000 0.06 1,160,949,000 2,398,410 3.290 2019-08-30
200 2019-07-02 739,000 -15,000 0.06 1,174,560,000 2,261,340 3.060 2019-06-27
201 2019-06-26 754,000 11,000 0.06 1,174,560,000 2,246,920 2.980 2019-06-24
202 2019-06-19 743,000 10,000 0.06 1,174,560,000 1,954,090 2.630 2019-06-17
203 2019-05-27 733,000 25,000 0.06 1,174,560,000 2,096,380 2.860 2019-05-23
204 2019-04-03 708,000 -20,000 0.06 1,174,560,000 2,322,240 3.280 2019-04-01
205 2019-03-29 728,000 10,000 0.06 1,174,560,000 2,336,880 3.210 2019-03-27
206 2019-03-22 718,000 10,000 0.06 1,174,560,000 2,283,240 3.180 2019-03-20
207 2019-03-21 708,000 -70,000 0.06 1,174,560,000 2,329,320 3.290 2019-03-19
208 2019-03-18 778,000 20,000 0.07 1,174,560,000 2,474,040 3.180 2019-03-14
209 2019-03-15 758,000 60,000 0.06 1,174,560,000 2,395,280 3.160 2019-03-13
210 2019-03-13 698,000 10,000 0.06 1,174,560,000 2,366,220 3.390 2019-03-11
211 2019-03-05 688,000 -9,000 0.06 1,174,560,000 2,449,280 3.560 2019-03-01
212 2019-03-01 697,000 9,000 0.06 1,174,560,000 2,460,410 3.530 2019-02-27
213 2019-02-27 688,000 9,000 0.06 1,174,560,000 2,469,920 3.590 2019-02-25
214 2019-02-26 679,000 16,000 0.06 1,174,560,000 2,485,140 3.660 2019-02-22
215 2019-02-13 663,000 -10,000 0.06 1,174,560,000 2,598,960 3.920 2019-02-11
216 2019-01-03 673,000 -10,000 0.06 1,174,560,000 2,355,500 3.500 2018-12-28
217 2018-12-28 683,000 -10,000 0.06 1,174,560,000 2,404,160 3.520 2018-12-21
218 2018-12-21 693,000 -10,000 0.06 1,174,560,000 2,363,130 3.410 2018-12-19
219 2018-12-18 703,000 -40,000 0.06 1,174,560,000 2,362,080 3.360 2018-12-14
220 2018-12-11 743,000 -10,000 0.06 1,174,560,000 2,451,900 3.300 2018-12-07
221 2018-12-04 753,000 -5,000 0.06 1,174,560,000 2,424,660 3.220 2018-11-30
222 2018-12-03 758,000 -20,000 0.06 1,174,560,000 2,418,020 3.190 2018-11-29
223 2018-11-29 778,000 -20,000 0.07 1,174,560,000 2,326,220 2.990 2018-11-27
224 2018-11-21 798,000 -30,000 0.07 1,174,560,000 2,425,920 3.040 2018-11-19
225 2018-11-08 828,000 -10,000 0.07 1,174,560,000 2,301,840 2.780 2018-11-06
226 2018-11-07 838,000 -20,000 0.07 1,174,560,000 2,279,360 2.720 2018-11-05
227 2018-11-05 858,000 -10,000 0.07 1,174,560,000 2,239,380 2.610 2018-11-01
228 2018-10-10 868,000 10,000 0.07 1,174,560,000 2,317,560 2.670 2018-10-08
229 2018-10-08 858,000 10,000 0.07 1,174,560,000 2,419,560 2.820 2018-10-04
230 2018-10-05 848,000 30,000 0.07 1,174,560,000 2,433,760 2.870 2018-10-03
231 2018-09-11 818,000 -20,000 0.07 1,174,560,000 2,470,360 3.020 2018-09-07
232 2018-09-10 838,000 20,000 0.07 1,174,560,000 2,589,420 3.090 2018-09-06
233 2018-09-05 818,000 20,000 0.07 1,174,560,000 2,691,220 3.290 2018-09-03
234 2018-09-04 798,000 25,000 0.07 1,174,560,000 2,665,320 3.340 2018-08-31
235 2018-09-03 773,000 -10,000 0.07 1,174,560,000 2,489,060 3.220 2018-08-30
236 2018-08-31 783,000 25,000 0.07 1,174,560,000 2,497,770 3.190 2018-08-29
237 2018-08-30 758,000 -20,000 0.06 1,174,560,000 2,516,560 3.320 2018-08-28
238 2018-08-29 778,000 -13,000 0.07 1,174,560,000 2,567,400 3.300 2018-08-27
239 2018-08-28 791,000 3,000 0.07 1,174,560,000 2,570,750 3.250 2018-08-24
240 2018-08-27 788,000 -20,000 0.07 1,174,560,000 2,545,240 3.230 2018-08-23
241 2018-08-24 808,000 20,000 0.07 1,174,560,000 2,577,520 3.190 2018-08-22
242 2018-08-22 788,000 10,000 0.07 1,174,560,000 2,490,080 3.160 2018-08-20
243 2018-08-21 778,000 10,000 0.07 1,174,560,000 2,466,260 3.170 2018-08-17
244 2018-08-17 768,000 10,000 0.07 1,174,560,000 2,488,320 3.240 2018-08-15
245 2018-08-14 758,000 -10,000 0.06 1,174,560,000 2,630,260 3.470 2018-08-10
246 2018-08-10 768,000 20,000 0.07 1,174,560,000 2,542,080 3.310 2018-08-08
247 2018-08-09 748,000 4,000 0.06 1,174,560,000 2,513,280 3.360 2018-08-07
248 2018-08-06 744,000 9,000 0.06 1,174,560,000 2,492,400 3.350 2018-08-02
249 2018-08-02 735,000 20,000 0.06 1,174,560,000 2,579,850 3.510 2018-07-31
250 2018-08-01 715,000 19,000 0.06 1,174,560,000 2,552,550 3.570 2018-07-30
251 2018-07-25 696,000 -13,000 0.06 1,174,560,000 2,470,800 3.550 2018-07-23
252 2018-07-23 709,000 8,000 0.06 1,174,560,000 2,524,040 3.560 2018-07-19
253 2018-07-19 701,000 30,000 0.06 1,174,560,000 2,404,430 3.430 2018-07-17
254 2018-07-17 671,000 10,000 0.06 1,174,560,000 2,294,820 3.420 2018-07-13
255 2018-07-16 661,000 -10,000 0.06 1,174,560,000 2,273,840 3.440 2018-07-12
256 2018-07-13 671,000 -19,000 0.06 1,174,560,000 2,200,880 3.280 2018-07-11
257 2018-07-12 690,000 68,000 0.06 1,174,560,000 2,387,400 3.460 2018-07-10
258 2018-07-11 622,000 81,000 0.05 1,174,560,000 2,201,880 3.540 2018-07-09
259 2018-07-04 541,000 -6,000 0.05 1,174,560,000 2,623,850 4.850 2018-06-29
260 2018-06-29 547,000 6,000 0.05 1,174,560,000 2,592,780 4.740 2018-06-27
261 2018-06-26 541,000 -15,000 0.05 1,174,560,000 2,748,280 5.080 2018-06-22
262 2018-06-19 556,000 -10,000 0.05 1,174,560,000 3,030,200 5.450 2018-06-14
263 2018-06-14 566,000 -10,000 0.05 1,174,560,000 3,096,020 5.470 2018-06-12
264 2018-06-12 576,000 -1,000 0.05 1,174,560,000 2,914,560 5.060 2018-06-08
265 2018-06-11 577,000 -6,000 0.05 1,174,560,000 2,936,930 5.090 2018-06-07
266 2018-06-08 583,000 6,000 0.05 1,174,560,000 2,932,490 5.030 2018-06-06
267 2018-06-05 577,000 -58,000 0.05 1,174,560,000 2,919,620 5.060 2018-06-01
268 2018-05-29 635,000 6,000 0.05 1,174,560,000 3,213,100 5.060 2018-05-25
269 2018-05-18 629,000 -10,000 0.05 1,174,560,000 3,270,800 5.200 2018-05-16
270 2018-04-26 639,000 -10,000 0.05 1,174,560,000 3,124,710 4.890 2018-04-24
271 2018-04-19 649,000 4,000 0.06 1,174,560,000 3,108,710 4.790 2018-04-17
272 2018-04-11 645,000 3,000 0.05 1,174,560,000 3,108,900 4.820 2018-04-09
273 2018-04-09 642,000 10,000 0.05 1,174,560,000 2,940,360 4.580 2018-04-04
274 2018-04-06 632,000 15,000 0.05 1,174,560,000 3,008,320 4.760 2018-04-03
275 2018-03-26 617,000 5,000 0.05 1,174,560,000 3,220,740 5.220 2018-03-22
276 2018-03-23 612,000 15,000 0.05 1,174,560,000 3,231,360 5.280 2018-03-21
277 2018-03-22 597,000 10,000 0.05 1,174,560,000 3,217,830 5.390 2018-03-20
278 2018-03-19 587,000 5,000 0.05 1,174,560,000 3,334,160 5.680 2018-03-15
279 2018-03-16 582,000 -6,000 0.05 1,174,560,000 3,352,320 5.760 2018-03-14
280 2018-03-14 588,000 6,000 0.05 1,174,560,000 3,304,560 5.620 2018-03-12
281 2018-03-12 582,000 10,000 0.05 1,174,560,000 3,323,220 5.710 2018-03-08
282 2018-03-08 572,000 -17,000 0.05 1,174,560,000 3,351,920 5.860 2018-03-06
283 2018-03-06 589,000 10,000 0.05 1,174,560,000 3,098,140 5.260 2018-03-02
284 2018-03-05 579,000 2,000 0.05 1,174,560,000 3,103,440 5.360 2018-03-01
285 2018-03-02 577,000 30,000 0.05 1,174,560,000 3,110,030 5.390 2018-02-28
286 2018-02-28 547,000 -6,000 0.05 1,174,560,000 3,128,840 5.720 2018-02-26
287 2018-02-23 553,000 5,000 0.05 1,174,560,000 3,229,520 5.840 2018-02-21
288 2018-02-14 548,000 6,000 0.05 1,174,560,000 2,877,000 5.250 2018-02-12
289 2018-02-09 542,000 -3,000 0.05 1,174,560,000 3,078,560 5.680 2018-02-07
290 2018-02-08 545,000 12,000 0.05 1,174,560,000 3,215,500 5.900 2018-02-06
291 2018-02-02 533,000 -117,000 0.05 1,174,560,000 3,491,150 6.550 2018-01-31
292 2018-01-30 650,000 10,000 0.06 1,174,560,000 4,504,500 6.930 2018-01-26
293 2018-01-25 640,000 23,000 0.05 1,174,560,000 4,569,600 7.140 2018-01-23
294 2018-01-24 617,000 101,000 0.05 1,174,560,000 3,998,160 6.480 2018-01-22
295 2018-01-18 516,000 28,000 0.04 1,174,560,000 2,982,480 5.780 2018-01-16
296 2018-01-17 488,000 -10,000 0.04 1,174,560,000 2,766,960 5.670 2018-01-15
297 2018-01-15 498,000 10,000 0.04 1,174,560,000 2,918,280 5.860 2018-01-11
298 2018-01-12 488,000 10,000 0.04 1,174,560,000 2,815,760 5.770 2018-01-10
299 2018-01-10 478,000 10,000 0.04 1,174,560,000 2,820,200 5.900 2018-01-08
300 2018-01-08 468,000 2,000 0.04 1,174,560,000 2,765,880 5.910 2018-01-04
301 2018-01-05 466,000 6,000 0.04 1,174,560,000 2,763,380 5.930 2018-01-03
302 2018-01-04 460,000 -10,000 0.04 1,174,560,000 2,819,800 6.130 2018-01-02
303 2018-01-03 470,000 6,000 0.04 1,174,560,000 2,909,300 6.190 2017-12-29
304 2018-01-02 464,000 14,000 0.04 1,174,560,000 2,923,200 6.300 2017-12-28
305 2017-12-29 450,000 6,000 0.04 1,174,560,000 2,745,000 6.100 2017-12-27
306 2017-12-21 444,000 -6,000 0.04 1,174,560,000 2,726,160 6.140 2017-12-19
307 2017-12-18 450,000 6,000 0.04 1,174,560,000 2,700,000 6.000 2017-12-14
308 2017-12-15 444,000 -6,000 0.04 1,174,560,000 2,655,120 5.980 2017-12-13
309 2017-12-14 450,000 6,000 0.04 1,174,560,000 2,619,000 5.820 2017-12-12
310 2017-12-08 444,000 -24,000 0.04 1,174,560,000 2,579,640 5.810 2017-12-06
311 2017-12-01 468,000 -5,000 0.04 1,174,560,000 3,037,320 6.490 2017-11-29
312 2017-11-30 473,000 6,000 0.04 1,174,560,000 3,098,150 6.550 2017-11-28
313 2017-11-29 467,000 18,000 0.04 1,174,560,000 3,063,520 6.560 2017-11-27
314 2017-11-28 449,000 -6,000 0.04 1,174,560,000 3,008,300 6.700 2017-11-24
315 2017-11-27 455,000 6,000 0.04 1,174,560,000 2,843,750 6.250 2017-11-23
316 2017-11-24 449,000 -3,000 0.04 1,174,560,000 2,882,580 6.420 2017-11-22
317 2017-11-21 452,000 -8,000 0.04 1,174,560,000 2,779,800 6.150 2017-11-17
318 2017-11-17 460,000 7,000 0.04 1,174,560,000 2,760,000 6.000 2017-11-15
319 2017-11-16 453,000 -2,000 0.04 1,174,560,000 2,767,830 6.110 2017-11-14
320 2017-11-15 455,000 -10,000 0.04 1,174,560,000 2,848,300 6.260 2017-11-13
321 2017-11-14 465,000 10,000 0.04 1,174,560,000 2,813,250 6.050 2017-11-10
322 2017-11-13 455,000 -32,000 0.04 1,174,560,000 2,866,500 6.300 2017-11-09
323 2017-11-10 487,000 6,000 0.04 1,174,560,000 2,960,960 6.080 2017-11-08
324 2017-11-09 481,000 -6,000 0.04 1,174,560,000 2,967,770 6.170 2017-11-07
325 2017-11-08 487,000 4,000 0.04 1,174,560,000 3,009,660 6.180 2017-11-06
326 2017-11-07 483,000 -17,000 0.04 1,174,560,000 3,057,390 6.330 2017-11-03
327 2017-11-06 500,000 -7,000 0.04 1,174,560,000 3,260,000 6.520 2017-11-02
328 2017-11-03 507,000 -29,000 0.04 1,174,560,000 3,153,540 6.220 2017-11-01
329 2017-11-02 536,000 -1,000 0.05 1,174,560,000 3,505,440 6.540 2017-10-31
330 2017-10-27 537,000 1,000 0.05 1,174,560,000 2,738,700 5.100 2017-10-25
331 2017-10-20 536,000 -2,000 0.05 1,174,560,000 2,797,920 5.220 2017-10-18
332 2017-10-19 538,000 -30,000 0.05 1,174,560,000 2,657,720 4.940 2017-10-17
333 2017-10-18 568,000 30,000 0.05 1,174,560,000 2,840,000 5.000 2017-10-16
334 2017-09-21 538,000 -10,000 0.05 1,174,560,000 2,410,240 4.480 2017-09-19
335 2017-09-19 548,000 10,000 0.05 1,174,560,000 2,564,640 4.680 2017-09-15
336 2017-09-18 538,000 20,000 0.05 1,174,560,000 2,474,800 4.600 2017-09-14
337 2017-09-13 518,000 1,000 0.04 1,174,560,000 2,424,240 4.680 2017-09-11
338 2017-09-08 517,000 -40,000 0.04 1,174,560,000 2,507,450 4.850 2017-09-06
339 2017-09-07 557,000 20,000 0.05 1,174,560,000 2,629,040 4.720 2017-09-05
340 2017-09-06 537,000 -3,000 0.05 1,174,560,000 2,556,120 4.760 2017-09-04
341 2017-09-01 540,000 -15,000 0.05 1,174,560,000 2,646,000 4.900 2017-08-30
342 2017-08-30 555,000 -35,000 0.05 1,174,560,000 2,719,500 4.900 2017-08-28
343 2017-08-29 590,000 -16,000 0.05 1,174,560,000 2,731,700 4.630 2017-08-25
344 2017-08-25 606,000 -12,000 0.05 1,174,560,000 2,424,000 4.000 2017-08-22
345 2017-08-24 618,000 10,000 0.05 1,174,560,000 2,645,040 4.280 2017-08-21
346 2017-08-22 608,000 5,000 0.05 1,174,560,000 2,614,400 4.300 2017-08-18
347 2017-07-28 603,000 -8,000 0.05 1,174,560,000 2,387,880 3.960 2017-07-26
348 2017-07-24 611,000 8,000 0.05 1,174,560,000 2,376,790 3.890 2017-07-20
349 2017-07-12 603,000 -10,000 0.05 1,174,560,000 2,345,670 3.890 2017-07-10
350 2017-07-05 613,000 10,000 0.05 1,174,560,000 2,323,270 3.790 2017-07-03
351 2017-06-30 603,000 -1,000 0.05 1,174,560,000 2,351,700 3.900 2017-06-28
352 2017-06-28 604,000 6,000 0.05 1,174,560,000 2,373,720 3.930 2017-06-26
353 2017-06-26 598,000 1,000 0.05 1,174,560,000 2,374,060 3.970 2017-06-22
354 2017-05-26 597,000 -10,000 0.05 1,174,560,000 2,411,880 4.040 2017-05-24
355 2017-05-18 607,000 -7,000 0.05 1,174,560,000 2,488,700 4.100 2017-05-16
356 2017-05-17 614,000 5,000 0.05 1,174,560,000 2,535,820 4.130 2017-05-15
357 2017-05-04 609,000 19,000 0.05 1,174,560,000 2,630,880 4.320 2017-04-28
358 2017-04-24 590,000 -5,000 0.05 1,174,560,000 2,590,100 4.390 2017-04-20
359 2017-04-05 595,000 -5,000 0.05 1,174,560,000 2,725,100 4.580 2017-03-31
360 2017-04-03 600,000 -30,000 0.05 1,174,560,000 2,568,000 4.280 2017-03-30
361 2017-03-21 630,000 13,000 0.05 1,174,560,000 2,488,500 3.950 2017-03-17
362 2017-03-14 617,000 -20,000 0.05 1,174,560,000 2,344,600 3.800 2017-03-10
363 2017-03-07 637,000 7,000 0.05 1,174,560,000 2,452,450 3.850 2017-03-03
364 2017-02-28 630,000 -5,000 0.05 1,174,560,000 2,513,700 3.990 2017-02-24
365 2017-02-20 635,000 -10,000 0.05 1,174,560,000 2,520,950 3.970 2017-02-16
366 2017-02-17 645,000 -50,000 0.05 1,174,560,000 2,560,650 3.970 2017-02-15
367 2017-02-16 695,000 10,000 0.06 1,174,560,000 2,675,750 3.850 2017-02-14
368 2016-11-25 685,000 10,000 0.06 1,174,560,000 2,459,150 3.590 2016-11-23
369 2016-09-23 675,000 20,000 0.06 1,174,560,000 2,727,000 4.040 2016-09-21
370 2016-09-09 655,000 -20,000 0.06 1,174,560,000 2,855,800 4.360 2016-09-07
371 2016-09-07 675,000 5,000 0.07 997,560,000 2,841,750 4.210 2016-09-05
372 2016-08-31 670,000 20,000 0.07 997,560,000 2,800,600 4.180 2016-08-29
373 2016-08-30 650,000 -20,000 0.07 997,560,000 2,704,000 4.160 2016-08-26
374 2016-08-29 670,000 -26,000 0.07 997,560,000 2,512,500 3.750 2016-08-25
375 2016-08-25 696,000 6,000 0.07 997,560,000 2,241,120 3.220 2016-08-23
376 2016-08-16 690,000 -10,000 0.07 997,560,000 2,415,000 3.500 2016-08-12
377 2016-08-15 700,000 -10,000 0.07 997,560,000 2,436,000 3.480 2016-08-11
378 2016-08-12 710,000 -30,000 0.07 997,560,000 2,506,300 3.530 2016-08-10
379 2016-08-09 740,000 -15,000 0.07 997,560,000 2,627,000 3.550 2016-08-05
380 2016-08-08 755,000 -20,000 0.08 997,560,000 2,627,400 3.480 2016-08-04
381 2016-08-05 775,000 -6,000 0.08 997,560,000 2,697,000 3.480 2016-08-03
382 2016-08-01 781,000 -9,000 0.08 997,560,000 2,592,920 3.320 2016-07-28
383 2016-07-25 790,000 9,000 0.08 997,560,000 2,575,400 3.260 2016-07-21
384 2016-07-20 781,000 10,000 0.08 997,560,000 2,577,300 3.300 2016-07-18
385 2016-07-19 771,000 8,000 0.08 997,560,000 2,544,300 3.300 2016-07-15
386 2016-07-15 763,000 -10,000 0.08 997,560,000 2,556,050 3.350 2016-07-13
387 2016-07-14 773,000 8,000 0.08 997,560,000 2,589,550 3.350 2016-07-12
388 2016-07-07 765,000 -10,000 0.08 997,560,000 2,601,000 3.400 2016-07-05
389 2016-06-02 775,000 -10,000 0.08 997,560,000 2,720,250 3.510 2016-05-31
390 2016-05-27 785,000 -8,000 0.08 997,560,000 2,755,350 3.510 2016-05-25
391 2016-05-19 793,000 10,000 0.08 997,560,000 2,569,320 3.240 2016-05-17
392 2016-05-10 783,000 12,000 0.08 997,560,000 2,662,200 3.400 2016-05-06
393 2016-05-09 771,000 20,000 0.08 997,560,000 2,675,370 3.470 2016-05-05
394 2016-05-06 751,000 10,000 0.08 997,560,000 2,613,480 3.480 2016-05-04
395 2016-05-05 741,000 30,000 0.07 997,560,000 2,593,500 3.500 2016-05-03
396 2016-05-03 711,000 10,000 0.07 997,560,000 2,488,500 3.500 2016-04-28
397 2016-04-25 701,000 -20,000 0.07 997,560,000 2,558,650 3.650 2016-04-21
398 2016-04-22 721,000 20,000 0.07 997,560,000 2,581,180 3.580 2016-04-20
399 2016-04-19 701,000 10,000 0.07 997,560,000 2,523,600 3.600 2016-04-15
400 2016-04-18 691,000 18,000 0.07 997,560,000 2,487,600 3.600 2016-04-14
401 2016-04-15 673,000 8,000 0.07 997,560,000 2,442,990 3.630 2016-04-13
402 2016-04-12 665,000 10,000 0.07 997,560,000 2,413,950 3.630 2016-04-08
403 2016-04-06 655,000 10,000 0.07 997,560,000 2,449,700 3.740 2016-04-01
404 2016-01-22 645,000 -7,000 0.06 997,560,000 2,463,900 3.820 2016-01-20
405 2015-12-29 652,000 -10,000 0.07 997,560,000 2,973,120 4.560 2015-12-23
406 2015-12-23 662,000 10,000 0.07 997,560,000 2,873,080 4.340 2015-12-21
407 2015-12-22 652,000 -10,000 0.07 997,560,000 2,810,120 4.310 2015-12-18
408 2015-11-26 662,000 10,000 0.07 997,560,000 3,084,920 4.660 2015-11-24
409 2015-11-11 652,000 -5,000 0.07 997,560,000 3,318,680 5.090 2015-11-09
410 2015-11-06 657,000 -19,000 0.07 997,560,000 3,048,480 4.640 2015-11-04
411 2015-10-29 676,000 -2,000 0.07 997,560,000 2,933,840 4.340 2015-10-27
412 2015-08-25 678,000 6,000 0.07 997,560,000 2,712,000 4.000 2015-08-21
413 2015-08-19 672,000 -10,000 0.07 997,560,000 3,044,160 4.530 2015-08-17
414 2015-08-18 682,000 10,000 0.07 997,560,000 3,116,740 4.570 2015-08-14
415 2015-08-13 672,000 -5,000 0.07 997,560,000 3,050,880 4.540 2015-08-11
416 2015-08-12 677,000 5,000 0.07 997,560,000 3,114,200 4.600 2015-08-10
417 2015-07-16 672,000 80,000 0.07 997,560,000 3,071,040 4.570 2015-07-14
418 2015-07-14 592,000 -10,000 0.06 997,560,000 2,693,600 4.550 2015-07-10
419 2015-07-13 602,000 20,000 0.06 997,560,000 2,564,520 4.260 2015-07-09
420 2015-07-08 582,000 -20,000 0.06 997,560,000 2,642,280 4.540 2015-07-06
421 2015-06-19 602,000 -14,000 0.06 997,560,000 3,353,140 5.570 2015-06-17
422 2015-06-18 616,000 -9,000 0.06 997,560,000 3,332,560 5.410 2015-06-16
423 2015-06-12 625,000 -8,000 0.06 997,560,000 3,275,000 5.240 2015-06-10
424 2015-06-11 633,000 8,000 0.06 997,560,000 3,240,960 5.120 2015-06-09
425 2015-06-09 625,000 1,000 0.06 997,560,000 3,393,750 5.430 2015-06-05
426 2015-06-05 624,000 -47,000 0.06 997,560,000 3,276,000 5.250 2015-06-03
427 2015-06-04 671,000 60,000 0.07 997,560,000 3,690,500 5.500 2015-06-02
428 2015-05-28 611,000 -5,000 0.06 997,560,000 3,684,330 6.030 2015-05-26
429 2015-05-21 616,000 -49,000 0.06 997,560,000 3,696,000 6.000 2015-05-19
430 2015-05-20 665,000 10,000 0.07 997,560,000 3,837,050 5.770 2015-05-18
431 2015-05-11 655,000 -4,000 0.07 997,560,000 3,392,900 5.180 2015-05-07
432 2015-05-08 659,000 -36,000 0.07 997,560,000 3,538,830 5.370 2015-05-06
433 2015-05-07 695,000 -106,000 0.07 997,560,000 3,850,300 5.540 2015-05-05
434 2015-05-06 801,000 -20,000 0.08 997,560,000 4,645,800 5.800 2015-05-04
435 2015-05-05 821,000 -21,000 0.08 997,560,000 4,942,420 6.020 2015-04-30
436 2015-05-04 842,000 68,000 0.08 997,560,000 5,068,840 6.020 2015-04-29
437 2015-04-30 774,000 -43,000 0.08 997,560,000 4,419,540 5.710 2015-04-28
438 2015-04-29 817,000 105,000 0.08 997,560,000 4,501,670 5.510 2015-04-27
439 2015-04-28 712,000 8,000 0.07 997,560,000 3,880,400 5.450 2015-04-24
440 2015-04-27 704,000 -31,000 0.07 997,560,000 3,872,000 5.500 2015-04-23
441 2015-04-24 735,000 45,000 0.07 997,560,000 3,976,350 5.410 2015-04-22
442 2015-04-23 690,000 -10,000 0.07 997,560,000 3,401,700 4.930 2015-04-21
443 2015-04-22 700,000 -10,000 0.07 997,560,000 3,318,000 4.740 2015-04-20
444 2015-04-20 710,000 -3,000 0.07 997,560,000 3,564,200 5.020 2015-04-16
445 2015-04-17 713,000 3,000 0.07 997,560,000 3,565,000 5.000 2015-04-15
446 2015-04-16 710,000 -10,000 0.07 997,560,000 3,670,700 5.170 2015-04-14
447 2015-04-15 720,000 -10,000 0.07 997,560,000 3,679,200 5.110 2015-04-13
448 2015-04-14 730,000 15,000 0.07 997,560,000 3,409,100 4.670 2015-04-10
449 2015-04-13 715,000 32,000 0.07 997,560,000 3,374,800 4.720 2015-04-09
450 2015-04-08 683,000 10,000 0.07 997,560,000 2,875,430 4.210 2015-04-01
451 2015-04-02 673,000 -10,000 0.07 997,560,000 2,745,840 4.080 2015-03-31
452 2015-04-01 683,000 -10,000 0.07 997,560,000 2,711,510 3.970 2015-03-30
453 2015-03-31 693,000 -50,000 0.07 997,560,000 2,723,490 3.930 2015-03-27
454 2015-03-27 743,000 30,000 0.07 997,560,000 2,860,550 3.850 2015-03-25
455 2015-03-24 713,000 -5,000 0.07 997,560,000 2,737,920 3.840 2015-03-20
456 2015-03-23 718,000 10,000 0.07 997,560,000 2,778,660 3.870 2015-03-19
457 2015-03-20 708,000 10,000 0.07 997,560,000 2,775,360 3.920 2015-03-18
458 2015-03-18 698,000 10,000 0.07 997,560,000 2,687,300 3.850 2015-03-16
459 2015-03-17 688,000 50,000 0.07 997,560,000 2,621,280 3.810 2015-03-13
460 2015-03-11 638,000 -5,000 0.06 997,560,000 2,558,380 4.010 2015-03-09
461 2015-03-09 643,000 -20,000 0.06 997,560,000 2,597,720 4.040 2015-03-05
462 2015-03-04 663,000 10,000 0.07 997,560,000 2,638,740 3.980 2015-03-02
463 2015-03-02 653,000 20,000 0.07 997,560,000 2,605,470 3.990 2015-02-26
464 2015-02-27 633,000 -10,000 0.06 997,560,000 2,538,330 4.010 2015-02-25
465 2015-02-25 643,000 20,000 0.06 997,560,000 2,552,710 3.970 2015-02-23
466 2015-02-23 623,000 18,000 0.06 997,560,000 2,398,550 3.850 2015-02-16
467 2015-02-16 605,000 10,000 0.06 997,560,000 2,292,950 3.790 2015-02-12
468 2015-02-13 595,000 -5,000 0.06 997,560,000 2,308,600 3.880 2015-02-11
469 2015-02-12 600,000 5,000 0.06 997,560,000 2,340,000 3.900 2015-02-10
470 2015-02-11 595,000 10,000 0.06 997,560,000 2,320,500 3.900 2015-02-09
471 2015-02-03 585,000 10,000 0.06 997,560,000 2,421,900 4.140 2015-01-30
472 2015-01-29 575,000 -10,000 0.06 997,560,000 2,489,750 4.330 2015-01-27
473 2015-01-26 585,000 18,000 0.06 997,560,000 2,457,000 4.200 2015-01-22
474 2015-01-19 567,000 -10,000 0.06 997,560,000 2,449,440 4.320 2015-01-15
475 2015-01-16 577,000 7,000 0.06 997,560,000 2,475,330 4.290 2015-01-14
476 2015-01-15 570,000 -7,000 0.06 997,560,000 2,433,900 4.270 2015-01-13
477 2015-01-14 577,000 17,000 0.06 997,560,000 2,446,480 4.240 2015-01-12
478 2015-01-12 560,000 -8,000 0.06 997,560,000 2,598,400 4.640 2015-01-08
479 2015-01-08 568,000 -10,000 0.06 997,560,000 2,442,400 4.300 2015-01-06
480 2015-01-02 578,000 8,000 0.06 997,560,000 2,340,900 4.050 2014-12-29
481 2014-12-30 570,000 10,000 0.06 997,560,000 2,405,400 4.220 2014-12-23
482 2014-12-11 560,000 10,000 0.06 997,560,000 2,900,800 5.180 2014-12-09
483 2014-12-10 550,000 10,000 0.06 997,560,000 2,805,000 5.100 2014-12-08
484 2014-12-03 540,000 10,000 0.05 997,560,000 2,824,200 5.230 2014-12-01
485 2014-11-20 530,000 -9,000 0.05 997,560,000 3,021,000 5.700 2014-11-18
486 2014-11-18 539,000 -1,000 0.05 997,560,000 3,099,250 5.750 2014-11-14
487 2014-11-17 540,000 10,000 0.05 997,560,000 3,078,000 5.700 2014-11-13
488 2014-11-13 530,000 2,000 0.05 997,560,000 3,074,000 5.800 2014-11-11
489 2014-11-07 528,000 -5,000 0.05 997,560,000 3,141,600 5.950 2014-11-05
490 2014-10-28 533,000 10,000 0.05 997,560,000 3,118,050 5.850 2014-10-24
491 2014-10-24 523,000 50,000 0.05 997,560,000 3,096,160 5.920 2014-10-22
492 2014-10-16 473,000 40,000 0.05 997,560,000 2,814,350 5.950 2014-10-14
493 2014-09-29 433,000 -17,000 0.04 997,560,000 2,662,950 6.150 2014-09-25
494 2014-09-16 450,000 -5,000 0.05 997,560,000 2,844,000 6.320 2014-09-12
495 2014-09-03 455,000 -20,000 0.05 997,560,000 2,784,600 6.120 2014-09-01
496 2014-09-01 475,000 5,000 0.05 997,560,000 2,907,000 6.120 2014-08-28
497 2014-08-29 470,000 -20,000 0.05 997,560,000 2,942,200 6.260 2014-08-27
498 2014-08-25 490,000 20,000 0.05 997,560,000 2,979,200 6.080 2014-08-21
499 2014-08-13 470,000 -30,000 0.05 997,560,000 3,153,700 6.710 2014-08-11
500 2014-08-08 500,000 -21,000 0.05 997,560,000 3,360,000 6.720 2014-08-06
501 2014-08-05 521,000 -10,000 0.05 997,560,000 3,449,020 6.620 2014-08-01
502 2014-07-17 531,000 -5,000 0.05 997,560,000 3,637,350 6.850 2014-07-15
503 2014-07-16 536,000 -20,000 0.05 997,560,000 3,644,800 6.800 2014-07-14
504 2014-07-15 556,000 17,000 0.06 997,560,000 3,780,800 6.800 2014-07-11
505 2014-07-10 539,000 -5,000 0.05 997,560,000 3,530,450 6.550 2014-07-08
506 2014-07-04 544,000 -90,000 0.05 997,560,000 3,606,720 6.630 2014-07-02
507 2014-07-03 634,000 -20,000 0.06 997,560,000 4,235,120 6.680 2014-06-30
508 2014-07-02 654,000 -4,000 0.07 997,560,000 4,303,320 6.580 2014-06-27
509 2014-06-24 658,000 -7,000 0.07 997,560,000 4,204,620 6.390 2014-06-20
510 2014-06-12 665,000 -4,000 0.07 997,560,000 4,236,050 6.370 2014-06-10
511 2014-06-11 669,000 -3,000 0.07 997,560,000 4,301,670 6.430 2014-06-09
512 2014-05-22 672,000 -2,000 0.07 997,560,000 4,206,720 6.260 2014-05-20
513 2014-04-25 674,000 -10,000 0.07 997,560,000 4,239,460 6.290 2014-04-23
514 2014-04-04 684,000 -5,000 0.07 997,560,000 4,233,960 6.190 2014-04-02
515 2014-03-07 689,000 -6,000 0.07 997,560,000 4,333,810 6.290 2014-03-05
516 2014-03-05 695,000 5,000 0.07 997,560,000 4,392,400 6.320 2014-03-03
517 2014-03-03 690,000 -5,000 0.07 997,560,000 4,443,600 6.440 2014-02-27
518 2014-02-28 695,000 -7,000 0.07 997,560,000 4,461,900 6.420 2014-02-26
519 2014-02-19 702,000 -5,000 0.07 997,560,000 4,352,400 6.200 2014-02-17
520 2014-02-17 707,000 -10,000 0.07 997,560,000 4,277,350 6.050 2014-02-13
521 2014-02-13 717,000 10,000 0.07 997,560,000 4,244,640 5.920 2014-02-11
522 2014-02-07 707,000 5,000 0.07 997,560,000 4,107,670 5.810 2014-02-05
523 2014-02-06 702,000 -5,000 0.07 997,560,000 4,261,140 6.070 2014-02-04
524 2014-02-04 707,000 5,000 0.07 997,560,000 4,227,860 5.980 2014-01-28
525 2014-01-28 702,000 -3,000 0.07 997,560,000 4,296,240 6.120 2014-01-24
526 2014-01-27 705,000 -12,000 0.07 997,560,000 4,307,550 6.110 2014-01-23
527 2014-01-24 717,000 2,000 0.07 997,560,000 4,366,530 6.090 2014-01-22
528 2014-01-17 715,000 -54,000 0.07 997,560,000 4,268,550 5.970 2014-01-15
529 2014-01-10 769,000 -45,000 0.08 997,560,000 4,467,890 5.810 2014-01-08
530 2013-12-19 814,000 10,000 0.08 997,560,000 4,607,240 5.660 2013-12-17
531 2013-12-10 804,000 10,000 0.08 997,560,000 4,872,240 6.060 2013-12-06
532 2013-12-02 794,000 -1,000 0.08 997,560,000 4,914,860 6.190 2013-11-28
533 2013-11-29 795,000 -9,000 0.08 997,560,000 4,897,200 6.160 2013-11-27
534 2013-11-21 804,000 -3,000 0.08 997,560,000 4,952,640 6.160 2013-11-19
535 2013-11-12 807,000 9,000 0.08 997,560,000 4,882,350 6.050 2013-11-08
536 2013-11-11 798,000 4,000 0.08 997,560,000 4,867,800 6.100 2013-11-07
537 2013-11-07 794,000 -4,000 0.08 997,560,000 4,819,580 6.070 2013-11-05
538 2013-11-05 798,000 10,000 0.08 997,560,000 4,947,600 6.200 2013-11-01
539 2013-11-04 788,000 -1,000 0.08 997,560,000 4,885,600 6.200 2013-10-31
540 2013-11-01 789,000 -1,000 0.08 997,560,000 4,891,800 6.200 2013-10-30
541 2013-10-29 790,000 -23,000 0.08 997,560,000 4,882,200 6.180 2013-10-25
542 2013-10-28 813,000 15,000 0.08 997,560,000 4,967,430 6.110 2013-10-24
543 2013-10-25 798,000 4,000 0.08 997,560,000 4,851,840 6.080 2013-10-23
544 2013-10-11 794,000 -3,000 0.08 996,000,000 4,684,600 5.900 2013-10-09
545 2013-10-02 797,000 10,000 0.08 996,000,000 4,646,510 5.830 2013-09-27
546 2013-09-23 787,000 16,000 0.08 996,000,000 4,761,350 6.050 2013-09-18
547 2013-09-18 771,000 -1,000 0.08 996,000,000 4,679,970 6.070 2013-09-16
548 2013-09-17 772,000 -26,000 0.08 996,000,000 4,709,200 6.100 2013-09-13
549 2013-09-09 798,000 -20,000 0.08 996,000,000 4,788,000 6.000 2013-09-05
550 2013-09-06 818,000 -30,000 0.08 996,000,000 4,891,640 5.980 2013-09-04
551 2013-08-30 848,000 -15,000 0.09 996,000,000 4,579,200 5.400 2013-08-28
552 2013-08-29 863,000 -20,000 0.09 996,000,000 4,625,680 5.360 2013-08-27
553 2013-08-23 883,000 50,000 0.09 996,000,000 4,415,000 5.000 2013-08-21
554 2013-08-20 833,000 -15,000 0.08 996,000,000 4,348,260 5.220 2013-08-16
555 2013-08-19 848,000 5,000 0.09 996,000,000 4,409,600 5.200 2013-08-15
556 2013-08-16 843,000 10,000 0.08 996,000,000 4,333,020 5.140 2013-08-13
557 2013-08-09 833,000 -7,000 0.08 996,000,000 4,281,620 5.140 2013-08-07
558 2013-08-08 840,000 -24,000 0.08 996,000,000 4,309,200 5.130 2013-08-06
559 2013-08-07 864,000 -1,000 0.09 996,000,000 4,415,040 5.110 2013-08-05
560 2013-08-05 865,000 15,000 0.09 996,000,000 4,325,000 5.000 2013-08-01
561 2013-07-30 850,000 10,000 0.09 996,000,000 4,309,500 5.070 2013-07-26
562 2013-07-29 840,000 16,000 0.08 996,000,000 4,300,800 5.120 2013-07-25
563 2013-07-19 824,000 -1,000 0.08 996,000,000 4,523,760 5.490 2013-07-17
564 2013-07-18 825,000 14,000 0.08 996,000,000 4,644,750 5.630 2013-07-16
565 2013-07-12 811,000 -33,000 0.08 996,000,000 4,565,930 5.630 2013-07-10
566 2013-07-02 844,000 -5,000 0.08 996,000,000 4,650,440 5.510 2013-06-27
567 2013-06-27 849,000 5,000 0.09 996,000,000 4,457,250 5.250 2013-06-25
568 2013-06-20 844,000 10,000 0.08 996,000,000 4,540,720 5.380 2013-06-18
569 2013-06-17 834,000 -1,000 0.08 996,000,000 4,612,020 5.530 2013-06-13
570 2013-06-13 835,000 -14,000 0.08 996,000,000 4,893,100 5.860 2013-06-10
571 2013-06-10 849,000 -10,000 0.09 996,000,000 4,873,260 5.740 2013-06-06
572 2013-06-04 859,000 -25,000 0.09 996,000,000 5,154,000 6.000 2013-05-31
573 2013-06-03 884,000 -30,000 0.09 996,000,000 5,259,800 5.950 2013-05-30
574 2013-05-29 914,000 30,000 0.09 996,000,000 5,072,700 5.550 2013-05-27
575 2013-05-28 884,000 15,000 0.09 996,000,000 4,950,400 5.600 2013-05-24
576 2013-05-23 869,000 15,000 0.09 996,000,000 5,127,100 5.900 2013-05-21
577 2013-05-20 854,000 -10,000 0.09 996,000,000 4,867,800 5.700 2013-05-15
578 2013-05-16 864,000 10,000 0.09 996,000,000 4,933,440 5.710 2013-05-14
579 2013-05-14 854,000 -30,000 0.09 996,000,000 5,081,300 5.950 2013-05-10
580 2013-05-08 884,000 43,000 0.09 996,000,000 5,374,720 6.080 2013-05-06
581 2013-04-30 841,000 18,000 0.08 996,000,000 5,071,230 6.030 2013-04-26
582 2013-04-29 823,000 10,000 0.08 996,000,000 5,028,530 6.110 2013-04-25
583 2013-04-26 813,000 -3,000 0.08 996,000,000 5,048,730 6.210 2013-04-24
584 2013-04-25 816,000 -20,000 0.08 996,000,000 5,075,520 6.220 2013-04-23
585 2013-04-24 836,000 -20,000 0.08 996,000,000 5,191,560 6.210 2013-04-22
586 2013-04-23 856,000 5,000 0.09 996,000,000 5,221,600 6.100 2013-04-19
587 2013-04-18 851,000 25,000 0.09 996,000,000 5,208,120 6.120 2013-04-16
588 2013-04-16 826,000 -12,000 0.08 996,000,000 5,071,640 6.140 2013-04-12
589 2013-04-15 838,000 -11,000 0.08 996,000,000 5,153,700 6.150 2013-04-11
590 2013-04-12 849,000 8,000 0.09 996,000,000 5,229,840 6.160 2013-04-10
591 2013-04-08 841,000 -10,000 0.08 996,000,000 5,273,070 6.270 2013-04-03
592 2013-04-05 851,000 -44,000 0.09 996,000,000 5,437,890 6.390 2013-04-02
593 2013-04-03 895,000 -37,000 0.09 996,000,000 5,531,100 6.180 2013-03-28
594 2013-04-02 932,000 22,000 0.09 996,000,000 5,703,840 6.120 2013-03-27
595 2013-03-28 910,000 -151,000 0.09 996,000,000 5,487,300 6.030 2013-03-26
596 2013-03-26 1,061,000 -50,000 0.11 996,000,000 7,002,600 6.600 2013-03-22
597 2013-03-25 1,111,000 -10,000 0.11 996,000,000 7,143,730 6.430 2013-03-21
598 2013-03-21 1,121,000 10,000 0.11 996,000,000 6,927,780 6.180 2013-03-19
599 2013-03-19 1,111,000 -20,000 0.11 996,000,000 7,165,950 6.450 2013-03-15
600 2013-03-15 1,131,000 5,000 0.11 996,000,000 7,170,540 6.340 2013-03-13
601 2013-03-14 1,126,000 10,000 0.11 996,000,000 7,183,880 6.380 2013-03-12
602 2013-03-12 1,116,000 -22,000 0.11 996,000,000 7,443,720 6.670 2013-03-08
603 2013-03-11 1,138,000 20,000 0.11 996,000,000 7,681,500 6.750 2013-03-07
604 2013-03-08 1,118,000 -15,000 0.11 996,000,000 7,412,340 6.630 2013-03-06
605 2013-03-07 1,133,000 -5,000 0.11 996,000,000 7,273,860 6.420 2013-03-05
606 2013-03-06 1,138,000 -35,000 0.11 996,000,000 7,283,200 6.400 2013-03-04
607 2013-03-05 1,173,000 31,000 0.12 996,000,000 7,260,870 6.190 2013-03-01
608 2013-03-01 1,142,000 4,000 0.11 996,000,000 7,160,340 6.270 2013-02-27
609 2013-02-25 1,138,000 -10,000 0.11 996,000,000 7,260,440 6.380 2013-02-21
610 2013-02-21 1,148,000 -10,000 0.12 996,000,000 7,484,960 6.520 2013-02-19
611 2013-02-19 1,158,000 -5,000 0.12 996,000,000 7,770,180 6.710 2013-02-15
612 2013-02-18 1,163,000 -25,000 0.12 996,000,000 7,908,400 6.800 2013-02-14
613 2013-02-15 1,188,000 -5,000 0.12 996,000,000 7,425,000 6.250 2013-02-08
614 2013-02-14 1,193,000 25,000 0.12 996,000,000 7,468,180 6.260 2013-02-07
615 2013-02-07 1,168,000 -2,000 0.12 996,000,000 7,101,440 6.080 2013-02-05
616 2013-02-05 1,170,000 -28,000 0.12 996,000,000 7,429,500 6.350 2013-02-01
617 2013-02-04 1,198,000 -9,000 0.12 996,000,000 7,463,540 6.230 2013-01-31
618 2013-02-01 1,207,000 -6,000 0.12 996,000,000 7,531,680 6.240 2013-01-30
619 2013-01-31 1,213,000 -51,000 0.12 996,000,000 7,156,700 5.900 2013-01-29
620 2013-01-28 1,264,000 10,000 0.13 996,000,000 7,065,760 5.590 2013-01-24
621 2013-01-24 1,254,000 -32,000 0.13 996,000,000 7,298,280 5.820 2013-01-22
622 2013-01-18 1,286,000 13,000 0.13 996,000,000 7,124,440 5.540 2013-01-16
623 2013-01-16 1,273,000 -15,000 0.13 996,000,000 7,077,880 5.560 2013-01-14
624 2013-01-14 1,288,000 4,000 0.13 996,000,000 7,315,840 5.680 2013-01-10
625 2013-01-10 1,284,000 -15,000 0.13 996,000,000 7,305,960 5.690 2013-01-08
626 2013-01-08 1,299,000 -10,000 0.13 996,000,000 7,339,350 5.650 2013-01-04
627 2013-01-04 1,309,000 -50,000 0.13 996,000,000 7,160,230 5.470 2013-01-02
628 2012-12-28 1,359,000 -10,000 0.14 996,000,000 7,270,650 5.350 2012-12-21
629 2012-12-21 1,369,000 -1,000 0.14 996,000,000 7,200,940 5.260 2012-12-19
630 2012-12-20 1,370,000 -4,000 0.14 996,000,000 7,219,900 5.270 2012-12-18
631 2012-12-19 1,374,000 200,000 0.14 996,000,000 7,337,160 5.340 2012-12-17
632 2012-12-18 1,174,000 -10,000 0.12 996,000,000 6,339,600 5.400 2012-12-14
633 2012-12-17 1,184,000 -10,000 0.12 996,000,000 6,369,920 5.380 2012-12-13
634 2012-12-14 1,194,000 10,000 0.12 996,000,000 6,387,900 5.350 2012-12-12
635 2012-12-13 1,184,000 24,000 0.12 996,000,000 6,346,240 5.360 2012-12-11
636 2012-12-12 1,160,000 5,000 0.12 996,000,000 6,252,400 5.390 2012-12-10
637 2012-12-10 1,155,000 -15,000 0.12 996,000,000 6,329,400 5.480 2012-12-06
638 2012-12-07 1,170,000 70,000 0.12 996,000,000 6,224,400 5.320 2012-12-05
639 2012-12-06 1,100,000 5,000 0.11 996,000,000 5,918,000 5.380 2012-12-04
640 2012-12-05 1,095,000 -10,000 0.11 996,000,000 6,000,600 5.480 2012-12-03
641 2012-12-03 1,105,000 10,000 0.11 996,000,000 5,955,950 5.390 2012-11-29
642 2012-11-27 1,095,000 4,000 0.11 996,000,000 6,000,600 5.480 2012-11-23
643 2012-11-26 1,091,000 9,000 0.11 996,000,000 5,989,590 5.490 2012-11-22
644 2012-11-22 1,082,000 -5,000 0.11 996,000,000 5,929,360 5.480 2012-11-20
645 2012-11-21 1,087,000 20,000 0.11 996,000,000 5,978,500 5.500 2012-11-19
646 2012-11-16 1,067,000 -20,000 0.11 996,000,000 5,964,530 5.590 2012-11-14
647 2012-11-13 1,087,000 20,000 0.11 996,000,000 6,087,200 5.600 2012-11-09
648 2012-11-12 1,067,000 -30,000 0.11 996,000,000 5,975,200 5.600 2012-11-08
649 2012-11-09 1,097,000 1,000 0.11 996,000,000 6,241,930 5.690 2012-11-07
650 2012-11-07 1,096,000 10,000 0.11 996,000,000 6,192,400 5.650 2012-11-05
651 2012-11-06 1,086,000 -22,000 0.11 996,000,000 6,157,620 5.670 2012-11-02
652 2012-11-05 1,108,000 10,000 0.11 996,000,000 6,138,320 5.540 2012-11-01
653 2012-11-01 1,098,000 6,000 0.11 996,000,000 5,918,220 5.390 2012-10-30
654 2012-10-31 1,092,000 -10,000 0.11 996,000,000 5,842,200 5.350 2012-10-29
655 2012-10-30 1,102,000 14,000 0.11 996,000,000 5,972,840 5.420 2012-10-26
656 2012-10-26 1,088,000 12,000 0.11 996,000,000 6,016,640 5.530 2012-10-24
657 2012-10-19 1,076,000 22,000 0.13 830,000,000 5,918,000 5.500 2012-10-17
658 2012-10-18 1,054,000 87,000 0.13 830,000,000 5,839,160 5.540 2012-10-16
659 2012-10-17 967,000 -10,000 0.12 830,000,000 5,550,580 5.740 2012-10-15
660 2012-10-16 977,000 -15,000 0.12 830,000,000 5,666,600 5.800 2012-10-12
661 2012-10-15 992,000 5,000 0.12 830,000,000 5,704,000 5.750 2012-10-11
662 2012-10-10 987,000 -2,000 0.12 830,000,000 5,428,500 5.500 2012-10-08
663 2012-10-09 989,000 -2,000 0.12 830,000,000 5,429,610 5.490 2012-10-05
664 2012-09-28 991,000 28,000 0.12 830,000,000 5,093,740 5.140 2012-09-26
665 2012-09-27 963,000 -10,000 0.12 830,000,000 4,997,970 5.190 2012-09-25
666 2012-09-26 973,000 30,000 0.12 830,000,000 5,147,170 5.290 2012-09-24
667 2012-09-12 943,000 -14,000 0.11 830,000,000 4,988,470 5.290 2012-09-10
668 2012-09-11 957,000 5,000 0.12 830,000,000 4,976,400 5.200 2012-09-07
669 2012-08-31 952,000 -4,000 0.11 830,000,000 5,236,000 5.500 2012-08-29
670 2012-08-30 956,000 -4,000 0.12 830,000,000 5,238,880 5.480 2012-08-28
671 2012-08-27 960,000 -10,000 0.12 830,000,000 5,212,800 5.430 2012-08-23
672 2012-08-23 970,000 -10,000 0.12 830,000,000 5,257,400 5.420 2012-08-21
673 2012-08-22 980,000 -12,000 0.12 830,000,000 5,272,400 5.380 2012-08-20
674 2012-08-20 992,000 -6,000 0.12 830,000,000 5,277,440 5.320 2012-08-16
675 2012-08-14 998,000 -2,000 0.12 830,000,000 5,369,240 5.380 2012-08-10
676 2012-08-10 1,000,000 2,000 0.12 830,000,000 5,310,000 5.310 2012-08-08
677 2012-08-02 998,000 6,000 0.12 830,000,000 5,309,360 5.320 2012-07-31
678 2012-08-01 992,000 -1,000 0.12 830,000,000 5,317,120 5.360 2012-07-30
679 2012-07-30 993,000 -5,000 0.12 830,000,000 5,143,740 5.180 2012-07-26
680 2012-07-25 998,000 6,000 0.12 830,000,000 4,990,000 5.000 2012-07-23
681 2012-07-24 992,000 -20,000 0.12 830,000,000 4,999,680 5.040 2012-07-20
682 2012-07-23 1,012,000 -4,000 0.12 830,000,000 5,120,720 5.060 2012-07-19
683 2012-07-13 1,016,000 -12,000 0.12 830,000,000 5,313,680 5.230 2012-07-11
684 2012-07-11 1,028,000 -5,000 0.12 830,000,000 5,119,440 4.980 2012-07-09
685 2012-06-28 1,033,000 20,000 0.12 830,000,000 4,710,480 4.560 2012-06-26
686 2012-06-22 1,013,000 -20,000 0.12 830,000,000 4,933,310 4.870 2012-06-20
687 2012-06-20 1,033,000 -4,000 0.12 830,000,000 4,906,750 4.750 2012-06-18
688 2012-06-07 1,037,000 -5,000 0.12 830,000,000 4,635,390 4.470 2012-06-05
689 2012-05-22 1,042,000 -10,000 0.13 830,000,000 4,709,840 4.520 2012-05-18
690 2012-05-18 1,052,000 5,000 0.13 830,000,000 4,881,280 4.640 2012-05-16
691 2012-05-17 1,047,000 4,000 0.13 830,000,000 5,130,300 4.900 2012-05-15
692 2012-05-15 1,043,000 -40,000 0.13 830,000,000 5,256,720 5.040 2012-05-11
693 2012-05-09 1,083,000 -10,000 0.13 830,000,000 5,555,790 5.130 2012-05-07
694 2012-05-02 1,093,000 -18,000 0.13 830,000,000 5,716,390 5.230 2012-04-27
695 2012-04-30 1,111,000 2,000 0.13 830,000,000 5,777,200 5.200 2012-04-26
696 2012-04-25 1,109,000 4,000 0.13 830,000,000 5,545,000 5.000 2012-04-23
697 2012-04-24 1,105,000 -12,000 0.13 830,000,000 5,425,550 4.910 2012-04-20
698 2012-04-20 1,117,000 8,000 0.13 830,000,000 5,205,220 4.660 2012-04-18
699 2012-04-19 1,109,000 1,000 0.13 830,000,000 5,101,400 4.600 2012-04-17
700 2012-04-13 1,108,000 -11,000 0.13 830,000,000 5,174,360 4.670 2012-04-11
701 2012-04-03 1,119,000 14,000 0.13 830,000,000 5,192,160 4.640 2012-03-30
702 2012-04-02 1,105,000 -2,000 0.13 830,000,000 5,071,950 4.590 2012-03-29
703 2012-03-16 1,107,000 4,000 0.13 830,000,000 5,092,200 4.600 2012-03-14
704 2012-03-12 1,103,000 -11,000 0.13 830,000,000 4,996,590 4.530 2012-03-08
705 2012-03-08 1,114,000 -10,000 0.13 830,000,000 4,578,540 4.110 2012-03-06
706 2012-03-05 1,124,000 2,000 0.14 830,000,000 4,383,600 3.900 2012-03-01
707 2012-02-23 1,122,000 15,000 0.14 830,000,000 4,454,340 3.970 2012-02-21
708 2012-02-20 1,107,000 -130,000 0.13 830,000,000 4,195,530 3.790 2012-02-16
709 2012-02-14 1,237,000 10,000 0.15 830,000,000 4,626,380 3.740 2012-02-10
710 2012-02-10 1,227,000 -10,000 0.15 830,000,000 4,490,820 3.660 2012-02-08
711 2012-02-06 1,237,000 15,000 0.15 830,000,000 4,515,050 3.650 2012-02-02
712 2012-02-02 1,222,000 -10,000 0.15 830,000,000 4,448,080 3.640 2012-01-31
713 2012-01-27 1,232,000 20,000 0.15 830,000,000 4,385,920 3.560 2012-01-20
714 2012-01-16 1,212,000 10,000 0.15 830,000,000 4,205,640 3.470 2012-01-12
715 2012-01-13 1,202,000 -20,000 0.14 830,000,000 4,122,860 3.430 2012-01-11
716 2012-01-11 1,222,000 -20,000 0.15 830,000,000 4,228,120 3.460 2012-01-09
717 2012-01-10 1,242,000 -4,000 0.15 830,000,000 4,284,900 3.450 2012-01-06
718 2012-01-06 1,246,000 10,000 0.15 830,000,000 4,199,020 3.370 2012-01-04
719 2011-12-29 1,236,000 10,000 0.15 830,000,000 4,214,760 3.410 2011-12-23
720 2011-12-22 1,226,000 -30,000 0.15 830,000,000 4,058,060 3.310 2011-12-20
721 2011-12-20 1,256,000 34,000 0.15 830,000,000 3,868,480 3.080 2011-12-16
722 2011-12-16 1,222,000 -10,000 0.15 830,000,000 3,800,420 3.110 2011-12-14
723 2011-12-15 1,232,000 -10,000 0.15 830,000,000 3,782,240 3.070 2011-12-13
724 2011-11-28 1,242,000 -4,000 0.15 830,000,000 4,533,300 3.650 2011-11-24
725 2011-11-23 1,246,000 -5,000 0.15 830,000,000 4,473,140 3.590 2011-11-21
726 2011-11-17 1,251,000 10,000 0.15 830,000,000 4,603,680 3.680 2011-11-15
727 2011-11-11 1,241,000 -10,000 0.15 830,000,000 4,827,490 3.890 2011-11-09
728 2011-10-13 1,251,000 140,000 0.15 830,000,000 3,565,350 2.850 2011-10-11
729 2011-10-12 1,111,000 20,000 0.13 830,000,000 3,110,800 2.800 2011-10-10
730 2011-10-11 1,091,000 -6,000 0.13 830,000,000 3,076,620 2.820 2011-10-07
731 2011-10-06 1,097,000 -14,000 0.13 830,000,000 2,961,900 2.700 2011-10-03
732 2011-10-04 1,111,000 2,000 0.13 830,000,000 3,055,250 2.750 2011-09-30
733 2011-09-27 1,109,000 6,000 0.13 830,000,000 3,327,000 3.000 2011-09-23
734 2011-09-23 1,103,000 -37,000 0.13 830,000,000 3,860,500 3.500 2011-09-21
735 2011-09-22 1,140,000 -1,000 0.14 830,000,000 4,047,000 3.550 2011-09-20
736 2011-09-21 1,141,000 -3,000 0.14 830,000,000 3,993,500 3.500 2011-09-19
737 2011-09-20 1,144,000 30,000 0.14 830,000,000 4,049,760 3.540 2011-09-16
738 2011-09-19 1,114,000 10,000 0.13 830,000,000 3,843,300 3.450 2011-09-15
739 2011-09-15 1,104,000 -10,000 0.13 830,000,000 3,852,960 3.490 2011-09-12
740 2011-09-14 1,114,000 -22,000 0.13 830,000,000 4,032,680 3.620 2011-09-09
741 2011-09-12 1,136,000 30,000 0.14 830,000,000 4,032,800 3.550 2011-09-08
742 2011-09-09 1,106,000 -6,000 0.13 830,000,000 3,915,240 3.540 2011-09-07
743 2011-09-07 1,112,000 -7,000 0.13 830,000,000 3,836,400 3.450 2011-09-05
744 2011-09-05 1,119,000 -10,000 0.13 830,000,000 4,017,210 3.590 2011-09-01
745 2011-09-02 1,129,000 10,000 0.14 830,000,000 3,838,600 3.400 2011-08-31
746 2011-08-24 1,119,000 -2,000 0.13 830,000,000 3,390,570 3.030 2011-08-22
747 2011-08-18 1,121,000 -28,000 0.14 830,000,000 3,564,780 3.180 2011-08-16
748 2011-08-15 1,149,000 19,000 0.14 830,000,000 3,401,040 2.960 2011-08-11
749 2011-08-11 1,130,000 -34,000 0.14 830,000,000 3,536,900 3.130 2011-08-09
750 2011-08-10 1,164,000 -2,000 0.14 830,000,000 4,120,560 3.540 2011-08-08
751 2011-08-09 1,166,000 -20,000 0.14 830,000,000 4,419,140 3.790 2011-08-05
752 2011-08-08 1,186,000 -3,000 0.14 830,000,000 4,779,580 4.030 2011-08-04
753 2011-08-05 1,189,000 -3,000 0.14 830,000,000 4,756,000 4.000 2011-08-03
754 2011-08-02 1,192,000 -47,000 0.14 830,000,000 4,958,720 4.160 2011-07-29
755 2011-08-01 1,239,000 -10,000 0.15 830,000,000 5,203,800 4.200 2011-07-28
756 2011-07-22 1,249,000 10,000 0.15 830,000,000 5,358,210 4.290 2011-07-20
757 2011-07-20 1,239,000 -4,000 0.15 830,000,000 5,439,210 4.390 2011-07-18
758 2011-07-19 1,243,000 -3,000 0.15 830,000,000 5,394,620 4.340 2011-07-15
759 2011-07-18 1,246,000 17,000 0.15 830,000,000 5,494,860 4.410 2011-07-14
760 2011-07-15 1,229,000 -40,000 0.15 830,000,000 5,518,210 4.490 2011-07-13
761 2011-07-13 1,269,000 10,000 0.15 830,000,000 5,723,190 4.510 2011-07-11
762 2011-07-12 1,259,000 -40,000 0.15 830,000,000 5,866,940 4.660 2011-07-08
763 2011-07-08 1,299,000 -10,000 0.16 830,000,000 5,728,590 4.410 2011-07-06
764 2011-07-06 1,309,000 27,000 0.16 830,000,000 5,694,150 4.350 2011-07-04
765 2011-07-05 1,282,000 10,000 0.15 830,000,000 5,448,500 4.250 2011-06-30
766 2011-07-04 1,272,000 20,000 0.15 830,000,000 5,418,720 4.260 2011-06-29
767 2011-06-28 1,252,000 10,000 0.15 830,000,000 5,133,200 4.100 2011-06-24
768 2011-06-27 1,242,000 10,000 0.15 830,000,000 5,042,520 4.060 2011-06-23
769 2011-06-22 1,232,000 10,000 0.15 830,000,000 4,940,320 4.010 2011-06-20
770 2011-06-20 1,222,000 5,000 0.15 830,000,000 4,949,100 4.050 2011-06-16
771 2011-06-17 1,217,000 25,000 0.15 830,000,000 5,001,870 4.110 2011-06-15
772 2011-06-16 1,192,000 10,000 0.14 830,000,000 4,934,880 4.140 2011-06-14
773 2011-06-15 1,182,000 20,000 0.14 830,000,000 4,952,580 4.190 2011-06-13
774 2011-06-13 1,162,000 20,000 0.14 830,000,000 5,066,320 4.360 2011-06-09
775 2011-06-10 1,142,000 20,000 0.14 830,000,000 5,150,420 4.510 2011-06-08
776 2011-06-07 1,122,000 -10,000 0.14 830,000,000 5,262,180 4.690 2011-06-02
777 2011-05-24 1,132,000 20,000 0.14 830,000,000 5,444,920 4.810 2011-05-20
778 2011-05-20 1,112,000 -4,000 0.13 830,000,000 5,515,520 4.960 2011-05-18
779 2011-05-16 1,116,000 2,000 0.13 830,000,000 5,133,600 4.600 2011-05-12
780 2011-05-12 1,114,000 4,000 0.13 830,000,000 5,336,060 4.790 2011-05-09
781 2011-05-06 1,110,000 16,000 0.13 830,000,000 5,072,700 4.570 2011-05-04
782 2011-05-05 1,094,000 10,000 0.13 830,000,000 5,098,040 4.660 2011-05-03
783 2011-05-04 1,084,000 -11,000 0.13 830,000,000 5,138,160 4.740 2011-04-29
784 2011-05-03 1,095,000 7,000 0.13 830,000,000 5,245,050 4.790 2011-04-28
785 2011-04-29 1,088,000 12,000 0.13 830,000,000 5,331,200 4.900 2011-04-27
786 2011-04-28 1,076,000 -25,000 0.13 830,000,000 5,401,520 5.020 2011-04-26
787 2011-04-27 1,101,000 -7,000 0.13 830,000,000 5,736,210 5.210 2011-04-21
788 2011-04-26 1,108,000 7,000 0.13 830,000,000 5,805,920 5.240 2011-04-20
789 2011-04-21 1,101,000 -2,000 0.13 830,000,000 5,747,220 5.220 2011-04-19
790 2011-04-20 1,103,000 2,000 0.13 830,000,000 5,823,840 5.280 2011-04-18
791 2011-04-19 1,101,000 20,000 0.13 830,000,000 5,835,300 5.300 2011-04-15
792 2011-04-18 1,081,000 14,000 0.13 830,000,000 5,653,630 5.230 2011-04-14
793 2011-04-14 1,067,000 17,000 0.13 830,000,000 5,761,800 5.400 2011-04-12
794 2011-04-13 1,050,000 -10,000 0.13 830,000,000 5,743,500 5.470 2011-04-11
795 2011-04-12 1,060,000 6,000 0.13 830,000,000 5,777,000 5.450 2011-04-08
796 2011-04-08 1,054,000 -10,000 0.13 830,000,000 5,533,500 5.250 2011-04-06
797 2011-04-07 1,064,000 -22,000 0.13 830,000,000 5,692,400 5.350 2011-04-04
798 2011-04-06 1,086,000 -14,000 0.13 830,000,000 5,451,720 5.020 2011-04-01
799 2011-04-04 1,100,000 -11,000 0.13 830,000,000 5,170,000 4.700 2011-03-31
800 2011-03-31 1,111,000 10,000 0.13 830,000,000 4,999,500 4.500 2011-03-29
801 2011-03-30 1,101,000 10,000 0.13 830,000,000 5,009,550 4.550 2011-03-28
802 2011-03-29 1,091,000 -10,000 0.13 830,000,000 5,040,420 4.620 2011-03-25
803 2011-03-28 1,101,000 -10,000 0.13 830,000,000 5,174,700 4.700 2011-03-24
804 2011-03-23 1,111,000 -8,000 0.13 830,000,000 5,143,930 4.630 2011-03-21
805 2011-03-22 1,119,000 13,000 0.13 830,000,000 5,080,260 4.540 2011-03-18
806 2011-03-21 1,106,000 -5,000 0.13 830,000,000 4,932,760 4.460 2011-03-17
807 2011-03-18 1,111,000 -6,000 0.13 830,000,000 5,166,150 4.650 2011-03-16
808 2011-03-17 1,117,000 10,000 0.13 830,000,000 5,004,160 4.480 2011-03-15
809 2011-03-16 1,107,000 24,000 0.13 830,000,000 5,047,920 4.560 2011-03-14
810 2011-03-15 1,083,000 -14,000 0.13 830,000,000 5,209,230 4.810 2011-03-11
811 2011-03-11 1,097,000 -96,000 0.13 830,000,000 5,309,480 4.840 2011-03-09
812 2011-03-10 1,193,000 -1,000 0.14 830,000,000 5,499,730 4.610 2011-03-08
813 2011-03-09 1,194,000 16,000 0.14 830,000,000 5,396,880 4.520 2011-03-07
814 2011-03-08 1,178,000 16,000 0.14 830,000,000 5,536,600 4.700 2011-03-04
815 2011-03-07 1,162,000 50,000 0.14 830,000,000 5,170,900 4.450 2011-03-03
816 2011-03-04 1,112,000 4,000 0.13 830,000,000 5,070,720 4.560 2011-03-02
817 2011-03-03 1,108,000 -14,000 0.13 830,000,000 5,196,520 4.690 2011-03-01
818 2011-03-02 1,122,000 32,000 0.14 830,000,000 4,981,680 4.440 2011-02-28
819 2011-02-28 1,090,000 20,000 0.13 830,000,000 4,861,400 4.460 2011-02-24
820 2011-02-25 1,070,000 5,000 0.13 830,000,000 5,103,900 4.770 2011-02-23
821 2011-02-24 1,065,000 14,000 0.13 830,000,000 5,325,000 5.000 2011-02-22
822 2011-02-21 1,051,000 10,000 0.13 830,000,000 5,517,750 5.250 2011-02-17
823 2011-02-18 1,041,000 -31,000 0.13 830,000,000 5,590,170 5.370 2011-02-16
824 2011-02-14 1,072,000 -58,000 0.13 830,000,000 5,413,600 5.050 2011-02-10
825 2011-02-11 1,130,000 -70,000 0.14 830,000,000 5,853,400 5.180 2011-02-09
826 2011-02-10 1,200,000 -2,000 0.14 830,000,000 6,324,000 5.270 2011-02-08
827 2011-02-08 1,202,000 3,000 0.14 830,000,000 5,973,940 4.970 2011-02-01
828 2011-02-07 1,199,000 3,000 0.14 830,000,000 5,947,040 4.960 2011-01-31
829 2011-02-01 1,196,000 -6,000 0.14 830,000,000 6,135,480 5.130 2011-01-28
830 2011-01-31 1,202,000 -32,000 0.14 830,000,000 6,166,260 5.130 2011-01-27
831 2011-01-28 1,234,000 -4,000 0.15 830,000,000 6,342,760 5.140 2011-01-26
832 2011-01-27 1,238,000 8,000 0.15 830,000,000 6,214,760 5.020 2011-01-25
833 2011-01-25 1,230,000 4,000 0.15 830,000,000 6,457,500 5.250 2011-01-21
834 2011-01-21 1,226,000 -10,000 0.15 830,000,000 6,608,140 5.390 2011-01-19
835 2011-01-20 1,236,000 -23,000 0.15 830,000,000 6,686,760 5.410 2011-01-18
836 2011-01-17 1,259,000 22,000 0.15 830,000,000 6,748,240 5.360 2011-01-13
837 2011-01-14 1,237,000 19,000 0.15 830,000,000 6,716,910 5.430 2011-01-12
838 2011-01-13 1,218,000 15,000 0.15 830,000,000 6,808,620 5.590 2011-01-11
839 2011-01-12 1,203,000 -81,000 0.14 830,000,000 6,484,170 5.390 2011-01-10
840 2011-01-11 1,284,000 -14,000 0.15 830,000,000 6,818,040 5.310 2011-01-07
841 2011-01-10 1,298,000 114,000 0.16 830,000,000 6,996,220 5.390 2011-01-06
842 2011-01-07 1,184,000 21,000 0.14 830,000,000 6,677,760 5.640 2011-01-05
843 2011-01-06 1,163,000 -14,000 0.14 830,000,000 6,338,350 5.450 2011-01-04
844 2011-01-05 1,177,000 40,000 0.14 830,000,000 6,344,030 5.390 2011-01-03
845 2011-01-04 1,137,000 20,000 0.14 830,000,000 5,901,030 5.190 2010-12-30
846 2011-01-03 1,117,000 -15,000 0.13 830,000,000 5,808,400 5.200 2010-12-29
847 2010-12-30 1,132,000 12,000 0.14 830,000,000 5,795,840 5.120 2010-12-28
848 2010-12-29 1,120,000 16,000 0.13 830,000,000 6,048,000 5.400 2010-12-23
849 2010-12-28 1,104,000 10,000 0.13 830,000,000 6,072,000 5.500 2010-12-22
850 2010-12-23 1,094,000 2,000 0.13 830,000,000 6,082,640 5.560 2010-12-21
851 2010-12-17 1,092,000 5,000 0.13 830,000,000 6,300,840 5.770 2010-12-15
852 2010-12-16 1,087,000 32,000 0.13 830,000,000 6,087,200 5.600 2010-12-14
853 2010-12-15 1,055,000 2,000 0.13 830,000,000 5,918,550 5.610 2010-12-13
854 2010-12-14 1,053,000 8,000 0.13 830,000,000 6,002,100 5.700 2010-12-10
855 2010-12-09 1,045,000 -8,000 0.13 830,000,000 6,196,850 5.930 2010-12-07
856 2010-12-08 1,053,000 6,000 0.13 830,000,000 6,128,460 5.820 2010-12-06
857 2010-12-07 1,047,000 23,000 0.13 830,000,000 6,292,470 6.010 2010-12-03
858 2010-12-06 1,024,000 1,000 0.12 830,000,000 6,297,600 6.150 2010-12-02
859 2010-12-03 1,023,000 7,000 0.12 830,000,000 6,322,140 6.180 2010-12-01
860 2010-12-02 1,016,000 24,000 0.12 830,000,000 6,410,960 6.310 2010-11-30
861 2010-12-01 992,000 20,000 0.12 830,000,000 6,249,600 6.300 2010-11-29
862 2010-11-30 972,000 -40,000 0.12 830,000,000 6,181,920 6.360 2010-11-26
863 2010-11-26 1,012,000 30,000 0.12 830,000,000 6,254,160 6.180 2010-11-24
864 2010-11-24 982,000 10,000 0.12 830,000,000 6,216,060 6.330 2010-11-22
865 2010-11-22 972,000 -58,000 0.12 830,000,000 6,298,560 6.480 2010-11-18
866 2010-11-19 1,030,000 47,000 0.12 830,000,000 6,530,200 6.340 2010-11-17
867 2010-11-18 983,000 5,000 0.12 830,000,000 6,477,970 6.590 2010-11-16
868 2010-11-16 978,000 5,000 0.12 830,000,000 6,445,020 6.590 2010-11-12
869 2010-11-15 973,000 27,000 0.12 830,000,000 6,558,020 6.740 2010-11-11
870 2010-11-12 946,000 5,000 0.11 830,000,000 6,376,040 6.740 2010-11-10
871 2010-11-11 941,000 12,000 0.11 830,000,000 6,398,800 6.800 2010-11-09
872 2010-11-10 929,000 10,000 0.11 830,000,000 6,410,100 6.900 2010-11-08
873 2010-11-09 919,000 -34,000 0.11 830,000,000 6,451,380 7.020 2010-11-05
874 2010-11-08 953,000 12,000 0.11 830,000,000 6,680,530 7.010 2010-11-04
875 2010-11-05 941,000 -2,000 0.11 830,000,000 6,549,360 6.960 2010-11-03
876 2010-10-27 943,000 29,000 0.11 830,000,000 6,468,980 6.860 2010-10-25
877 2010-10-26 914,000 8,000 0.11 830,000,000 6,288,320 6.880 2010-10-22
878 2010-10-25 906,000 11,000 0.11 830,000,000 6,097,380 6.730 2010-10-21
879 2010-10-22 895,000 29,000 0.11 830,000,000 6,202,350 6.930 2010-10-20
880 2010-10-20 866,000 143,000 0.10 830,000,000 6,044,680 6.980 2010-10-18
881 2010-10-19 723,000 -1,000 0.09 830,000,000 5,285,130 7.310 2010-10-15
882 2010-10-18 724,000 4,000 0.09 830,000,000 5,379,320 7.430 2010-10-14
883 2010-10-15 720,000 32,000 0.09 830,000,000 5,335,200 7.410 2010-10-13
884 2010-10-14 688,000 -83,000 0.08 830,000,000 5,221,920 7.590 2010-10-12
885 2010-10-13 771,000 -65,000 0.09 830,000,000 5,628,300 7.300 2010-10-11
886 2010-10-12 836,000 -10,000 0.10 830,000,000 6,169,680 7.380 2010-10-08
887 2010-10-11 846,000 108,000 0.10 830,000,000 6,006,600 7.100 2010-10-07
888 2010-10-08 738,000 23,000 0.09 830,000,000 5,387,400 7.300 2010-10-06
889 2010-10-07 715,000 -30,000 0.09 830,000,000 5,355,350 7.490 2010-10-05
890 2010-10-06 745,000 -10,000 0.09 830,000,000 5,594,950 7.510 2010-10-04
891 2010-10-05 755,000 7,000 0.09 830,000,000 5,511,500 7.300 2010-09-30
892 2010-10-04 748,000 10,000 0.09 830,000,000 5,647,400 7.550 2010-09-29
893 2010-09-30 738,000 -1,000 0.09 830,000,000 5,682,600 7.700 2010-09-28
894 2010-09-29 739,000 -18,000 0.09 830,000,000 5,764,200 7.800 2010-09-27
895 2010-09-27 757,000 15,000 0.09 830,000,000 5,601,800 7.400 2010-09-22
896 2010-09-21 742,000 -3,000 0.09 830,000,000 5,208,840 7.020 2010-09-17
897 2010-09-20 745,000 -10,000 0.09 830,000,000 5,229,900 7.020 2010-09-16
898 2010-09-17 755,000 -12,000 0.09 830,000,000 5,247,250 6.950 2010-09-15
899 2010-09-16 767,000 5,000 0.09 830,000,000 5,407,350 7.050 2010-09-14
900 2010-09-15 762,000 11,000 0.09 830,000,000 5,334,000 7.000 2010-09-13
901 2010-09-13 751,000 -28,000 0.09 830,000,000 5,287,040 7.040 2010-09-09
902 2010-09-10 779,000 45,000 0.09 830,000,000 5,554,270 7.130 2010-09-08
903 2010-09-09 734,000 35,000 0.09 830,000,000 4,991,200 6.800 2010-09-07
904 2010-09-08 699,000 4,000 0.08 830,000,000 4,599,420 6.580 2010-09-06
905 2010-09-06 695,000 20,000 0.08 830,000,000 4,503,600 6.480 2010-09-02
906 2010-09-02 675,000 2,000 0.08 830,000,000 4,272,750 6.330 2010-08-31
907 2010-08-27 673,000 5,000 0.08 830,000,000 4,414,880 6.560 2010-08-25
908 2010-08-25 668,000 -10,000 0.08 830,000,000 4,468,920 6.690 2010-08-23
909 2010-08-23 678,000 5,000 0.08 830,000,000 4,773,120 7.040 2010-08-19
910 2010-08-19 673,000 4,000 0.08 830,000,000 4,643,700 6.900 2010-08-17
911 2010-08-18 669,000 1,000 0.08 830,000,000 4,689,690 7.010 2010-08-16
912 2010-08-17 668,000 6,000 0.08 830,000,000 4,682,680 7.010 2010-08-13
913 2010-08-16 662,000 1,000 0.08 830,000,000 4,534,700 6.850 2010-08-12
914 2010-08-13 661,000 -2,000 0.08 830,000,000 4,441,920 6.720 2010-08-11
915 2010-08-12 663,000 -5,000 0.08 830,000,000 4,534,920 6.840 2010-08-10
916 2010-08-11 668,000 15,000 0.08 830,000,000 4,676,000 7.000 2010-08-09
917 2010-08-10 653,000 5,000 0.08 830,000,000 4,603,650 7.050 2010-08-06
918 2010-08-09 648,000 -10,000 0.08 830,000,000 4,659,120 7.190 2010-08-05
919 2010-08-06 658,000 -5,000 0.08 830,000,000 4,763,920 7.240 2010-08-04
920 2010-08-05 663,000 -6,000 0.08 830,000,000 4,806,750 7.250 2010-08-03
921 2010-08-04 669,000 32,000 0.08 830,000,000 4,977,360 7.440 2010-08-02
922 2010-08-03 637,000 -18,000 0.08 830,000,000 4,662,840 7.320 2010-07-30
923 2010-08-02 655,000 18,000 0.08 830,000,000 4,519,500 6.900 2010-07-29
924 2010-07-30 637,000 -5,000 0.08 830,000,000 4,376,190 6.870 2010-07-28
925 2010-07-29 642,000 7,000 0.08 830,000,000 4,365,600 6.800 2010-07-27
926 2010-07-28 635,000 -2,000 0.08 830,000,000 4,337,050 6.830 2010-07-26
927 2010-07-27 637,000 -6,000 0.08 830,000,000 4,369,820 6.860 2010-07-23
928 2010-07-26 643,000 7,000 0.08 830,000,000 4,410,980 6.860 2010-07-22
929 2010-07-23 636,000 3,000 0.08 830,000,000 4,299,360 6.760 2010-07-21
930 2010-07-21 633,000 -4,000 0.08 830,000,000 3,975,240 6.280 2010-07-19
931 2010-07-20 637,000 -11,000 0.08 830,000,000 4,032,210 6.330 2010-07-16
932 2010-07-19 648,000 10,000 0.08 830,000,000 4,101,840 6.330 2010-07-15
933 2010-07-16 638,000 -10,000 0.08 830,000,000 4,070,440 6.380 2010-07-14
934 2010-07-15 648,000 12,000 0.08 830,000,000 4,037,040 6.230 2010-07-13
935 2010-07-14 636,000 -5,000 0.08 830,000,000 4,051,320 6.370 2010-07-12
936 2010-07-13 641,000 13,000 0.08 830,000,000 4,076,760 6.360 2010-07-09
937 2010-07-12 628,000 4,000 0.08 830,000,000 3,981,520 6.340 2010-07-08
938 2010-07-05 624,000 -3,000 0.08 830,000,000 4,024,800 6.450 2010-06-30
939 2010-07-02 627,000 5,000 0.08 830,000,000 3,981,450 6.350 2010-06-29
940 2010-06-25 622,000 -5,000 0.07 830,000,000 4,322,900 6.950 2010-06-23
941 2010-06-24 627,000 -2,000 0.08 830,000,000 4,351,380 6.940 2010-06-22
942 2010-06-23 629,000 11,000 0.08 830,000,000 4,308,650 6.850 2010-06-21
943 2010-06-22 618,000 -3,000 0.07 830,000,000 4,165,320 6.740 2010-06-18
944 2010-06-21 621,000 1,000 0.07 830,000,000 4,098,600 6.600 2010-06-17
945 2010-06-18 620,000 2,000 0.07 830,000,000 4,030,000 6.500 2010-06-15
946 2010-06-17 618,000 -10,000 0.07 830,000,000 4,078,800 6.600 2010-06-14
947 2010-06-11 628,000 2,000 0.08 830,000,000 3,931,280 6.260 2010-06-09
948 2010-06-10 626,000 -1,000 0.08 830,000,000 3,956,320 6.320 2010-06-08
949 2010-06-08 627,000 33,000 0.08 830,000,000 3,968,910 6.330 2010-06-04
950 2010-06-07 594,000 10,000 0.07 830,000,000 3,837,240 6.460 2010-06-03
951 2010-06-04 584,000 2,000 0.07 830,000,000 3,743,440 6.410 2010-06-02
952 2010-06-03 582,000 7,000 0.07 830,000,000 3,858,660 6.630 2010-06-01
953 2010-06-01 575,000 10,000 0.07 830,000,000 4,025,000 7.000 2010-05-28
954 2010-05-31 565,000 -20,000 0.07 830,000,000 3,796,800 6.720 2010-05-27
955 2010-05-28 585,000 5,000 0.07 830,000,000 3,744,000 6.400 2010-05-26
956 2010-05-26 580,000 4,000 0.07 830,000,000 3,920,800 6.760 2010-05-24
957 2010-05-25 576,000 -17,000 0.07 830,000,000 3,767,040 6.540 2010-05-20
958 2010-05-24 593,000 2,000 0.07 830,000,000 3,848,570 6.490 2010-05-19
959 2010-05-20 591,000 6,000 0.07 830,000,000 4,101,540 6.940 2010-05-18
960 2010-05-19 585,000 26,000 0.07 830,000,000 4,235,400 7.240 2010-05-17
961 2010-05-13 559,000 5,000 0.07 830,000,000 4,360,200 7.800 2010-05-11
962 2010-05-12 554,000 6,000 0.07 830,000,000 4,404,300 7.950 2010-05-10
963 2010-05-11 548,000 10,000 0.07 830,000,000 4,164,800 7.600 2010-05-07
964 2010-05-10 538,000 3,000 0.06 830,000,000 4,207,160 7.820 2010-05-06
965 2010-05-07 535,000 17,000 0.06 830,000,000 4,312,100 8.060 2010-05-05
966 2010-05-06 518,000 3,000 0.06 830,000,000 4,423,720 8.540 2010-05-04
967 2010-05-05 515,000 -1,000 0.06 830,000,000 4,408,400 8.560 2010-05-03
968 2010-05-04 516,000 6,000 0.06 830,000,000 4,535,640 8.790 2010-04-30
969 2010-04-28 510,000 7,000 0.06 830,000,000 4,539,000 8.900 2010-04-26
970 2010-04-27 503,000 -3,000 0.06 830,000,000 4,506,880 8.960 2010-04-23
971 2010-04-26 506,000 -5,000 0.06 830,000,000 4,559,060 9.010 2010-04-22
972 2010-04-23 511,000 -28,000 0.06 830,000,000 4,599,000 9.000 2010-04-21
973 2010-04-22 539,000 39,000 0.06 830,000,000 4,737,810 8.790 2010-04-20
974 2010-04-21 500,000 4,000 0.06 830,000,000 4,450,000 8.900 2010-04-19
975 2010-04-20 496,000 17,000 0.06 830,000,000 4,483,840 9.040 2010-04-16
976 2010-04-19 479,000 8,000 0.06 830,000,000 4,440,330 9.270 2010-04-15
977 2010-04-16 471,000 4,000 0.06 830,000,000 4,403,850 9.350 2010-04-14
978 2010-04-15 467,000 -11,000 0.06 830,000,000 4,371,120 9.360 2010-04-13
979 2010-04-14 478,000 -62,000 0.06 830,000,000 4,550,560 9.520 2010-04-12
980 2010-04-13 540,000 -3,000 0.07 830,000,000 5,032,800 9.320 2010-04-09
981 2010-04-12 543,000 5,000 0.07 830,000,000 4,963,020 9.140 2010-04-08
982 2010-04-09 538,000 9,000 0.06 830,000,000 4,874,280 9.060 2010-04-07
983 2010-04-08 529,000 31,000 0.06 830,000,000 4,792,740 9.060 2010-04-01
984 2010-04-07 498,000 5,000 0.06 830,000,000 4,581,600 9.200 2010-03-31
985 2010-04-01 493,000 -14,000 0.06 830,000,000 4,639,130 9.410 2010-03-30
986 2010-03-30 507,000 2,000 0.06 830,000,000 4,593,420 9.060 2010-03-26
987 2010-03-25 505,000 9,000 0.06 830,000,000 4,580,350 9.070 2010-03-23
988 2010-03-24 496,000 10,000 0.06 830,000,000 4,454,080 8.980 2010-03-22
989 2010-03-22 486,000 -4,000 0.06 830,000,000 4,422,600 9.100 2010-03-18
990 2010-03-19 490,000 10,000 0.06 830,000,000 4,512,900 9.210 2010-03-17
991 2010-03-18 480,000 -1,000 0.06 830,000,000 4,348,800 9.060 2010-03-16
992 2010-03-17 481,000 2,000 0.06 830,000,000 4,439,630 9.230 2010-03-15
993 2010-03-16 479,000 -13,000 0.06 830,000,000 4,526,550 9.450 2010-03-12
994 2010-03-15 492,000 -1,000 0.06 830,000,000 4,693,680 9.540 2010-03-11
995 2010-03-12 493,000 -20,000 0.06 830,000,000 4,594,760 9.320 2010-03-10
996 2010-03-11 513,000 20,000 0.06 830,000,000 4,668,300 9.100 2010-03-09
997 2010-03-10 493,000 12,000 0.06 830,000,000 4,471,510 9.070 2010-03-08
998 2010-03-09 481,000 -1,000 0.06 830,000,000 4,357,860 9.060 2010-03-05
999 2010-03-05 482,000 2,000 0.06 830,000,000 4,381,380 9.090 2010-03-03
1000 2010-03-04 480,000 3,000 0.06 830,000,000 4,252,800 8.860 2010-03-02
1001 2010-03-03 477,000 -3,000 0.06 830,000,000 4,388,400 9.200 2010-03-01
1002 2010-03-01 480,000 -12,000 0.06 830,000,000 4,368,000 9.100 2010-02-25
1003 2010-02-26 492,000 4,000 0.06 830,000,000 4,398,480 8.940 2010-02-24
1004 2010-02-25 488,000 2,000 0.06 830,000,000 4,294,400 8.800 2010-02-23
1005 2010-02-24 486,000 5,000 0.06 830,000,000 4,223,340 8.690 2010-02-22
1006 2010-02-19 481,000 -16,000 0.06 830,000,000 4,242,420 8.820 2010-02-17
1007 2010-02-18 497,000 6,000 0.06 830,000,000 4,433,240 8.920 2010-02-12
1008 2010-02-17 491,000 -1,000 0.06 830,000,000 4,468,100 9.100 2010-02-11
1009 2010-02-12 492,000 6,000 0.06 830,000,000 4,491,960 9.130 2010-02-10
1010 2010-02-11 486,000 -10,000 0.06 830,000,000 4,140,720 8.520 2010-02-09
1011 2010-02-09 496,000 2,000 0.06 830,000,000 4,359,840 8.790 2010-02-05
1012 2010-02-08 494,000 -12,000 0.06 830,000,000 4,470,700 9.050 2010-02-04
1013 2010-02-05 506,000 -2,000 0.06 830,000,000 4,746,280 9.380 2010-02-03
1014 2010-02-04 508,000 8,000 0.06 830,000,000 4,394,200 8.650 2010-02-02
1015 2010-02-03 500,000 8,000 0.06 830,000,000 4,325,000 8.650 2010-02-01
1016 2010-02-02 492,000 9,000 0.06 830,000,000 4,408,320 8.960 2010-01-29
1017 2010-02-01 483,000 6,000 0.06 830,000,000 4,347,000 9.000 2010-01-28
1018 2010-01-29 477,000 -5,000 0.06 830,000,000 4,450,410 9.330 2010-01-27
1019 2010-01-27 482,000 11,000 0.06 830,000,000 4,723,600 9.800 2010-01-25
1020 2010-01-26 471,000 28,000 0.06 830,000,000 4,493,340 9.540 2010-01-22
1021 2010-01-25 443,000 -2,000 0.05 830,000,000 4,226,220 9.540 2010-01-21
1022 2010-01-22 445,000 40,000 0.05 830,000,000 4,539,000 10.20 2010-01-20
1023 2010-01-20 405,000 5,000 0.05 830,000,000 4,195,800 10.36 2010-01-18
1024 2010-01-19 400,000 -25,000 0.05 830,000,000 4,240,000 10.60 2010-01-15
1025 2010-01-18 425,000 -29,000 0.05 830,000,000 4,547,500 10.70 2010-01-14
1026 2010-01-15 454,000 -11,000 0.05 830,000,000 4,730,680 10.42 2010-01-13
1027 2010-01-14 465,000 8,000 0.06 830,000,000 4,910,400 10.56 2010-01-12
1028 2010-01-13 457,000 12,000 0.06 830,000,000 4,725,380 10.34 2010-01-11
1029 2010-01-12 445,000 19,000 0.05 830,000,000 4,690,300 10.54 2010-01-08
1030 2010-01-11 426,000 -136,000 0.05 830,000,000 4,651,920 10.92 2010-01-07
1031 2010-01-08 562,000 23,000 0.07 830,000,000 6,047,120 10.76 2010-01-06
1032 2010-01-07 539,000 -2,000 0.06 830,000,000 5,875,100 10.90 2010-01-05
1033 2010-01-06 541,000 -35,000 0.07 830,000,000 5,929,360 10.96 2010-01-04
1034 2010-01-05 576,000 32,000 0.07 830,000,000 5,932,800 10.30 2009-12-30
1035 2010-01-04 544,000 -51,000 0.07 830,000,000 5,472,640 10.06 2009-12-29
1036 2009-12-30 595,000 -8,000 0.07 830,000,000 5,682,250 9.550 2009-12-28
1037 2009-12-29 603,000 9,000 0.07 830,000,000 5,734,530 9.510 2009-12-23
1038 2009-12-28 594,000 -13,000 0.07 830,000,000 5,197,500 8.750 2009-12-22
1039 2009-12-23 607,000 -12,000 0.07 830,000,000 5,329,460 8.780 2009-12-21
1040 2009-12-22 619,000 -10,000 0.07 830,000,000 5,608,140 9.060 2009-12-18
1041 2009-12-21 629,000 8,000 0.08 830,000,000 5,824,540 9.260 2009-12-17
1042 2009-12-18 621,000 1,000 0.07 830,000,000 5,781,510 9.310 2009-12-16
1043 2009-12-17 620,000 -11,000 0.07 830,000,000 5,939,600 9.580 2009-12-15
1044 2009-12-16 631,000 36,000 0.08 830,000,000 5,767,340 9.140 2009-12-14
1045 2009-12-15 595,000 34,000 0.07 830,000,000 5,378,800 9.040 2009-12-11
1046 2009-12-14 561,000 -4,000 0.07 830,000,000 5,071,440 9.040 2009-12-10
1047 2009-12-11 565,000 163,000 0.07 830,000,000 5,327,950 9.430 2009-12-09
1048 2009-12-10 402,000 80,000 0.05 830,000,000 4,108,440 10.22 2009-12-08
1049 2009-12-09 322,000 34,000 0.04 830,000,000 3,133,060 9.730 2009-12-07
1050 2009-12-08 288,000 33,000 0.03 830,000,000 2,646,720 9.190 2009-12-04
1051 2009-12-07 255,000 -27,000 0.03 830,000,000 2,175,150 8.530 2009-12-03
1052 2009-12-04 282,000 -7,000 0.03 830,000,000 2,287,020 8.110 2009-12-02
1053 2009-12-03 289,000 -51,000 0.03 830,000,000 2,288,880 7.920 2009-12-01
1054 2009-12-02 340,000 -109,000 0.04 830,000,000 2,699,600 7.940 2009-11-30
1055 2009-12-01 449,000 -81,000 0.05 830,000,000 3,143,000 7.000 2009-11-27
1056 2009-11-30 530,000 -4,000 0.06 830,000,000 3,657,000 6.900 2009-11-26
1057 2009-11-27 534,000 39,000 0.06 830,000,000 3,818,100 7.150 2009-11-25
1058 2009-11-26 495,000 -37,000 0.06 830,000,000 3,638,250 7.350 2009-11-24
1059 2009-11-25 532,000 -31,000 0.06 830,000,000 3,830,400 7.200 2009-11-23
1060 2009-11-24 563,000 -135,000 0.07 830,000,000 3,901,590 6.930 2009-11-20
1061 2009-11-23 698,000 -44,000 0.09 800,000,000 4,453,240 6.380 2009-11-19
1062 2009-11-20 742,000 -161,000 0.09 800,000,000 4,622,660 6.230 2009-11-18
1063 2009-11-19 903,000 -59,000 0.11 800,000,000 5,706,960 6.320 2009-11-17
1064 2009-11-18 962,000 0.12 800,000,000 5,877,820 6.110 2009-11-16

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top