Mingfa Group (International) Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00846  2009-11-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ONE CHINA SECURITIES LIMITED 一中證券有限公司

CCASSID: B01769

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-22 0.128 2025-08-20
2 2025-08-21 0.128 2025-08-19
3 2025-08-20 0.134 2025-08-18
4 2025-03-06 458 -1,000 0.00 6,093,451,026 55 0.120 2025-03-04
5 2025-03-05 1,458 939 0.00 6,093,451,026 175 0.120 2025-03-03
6 2025-02-05 519 -48 0.00 6,093,451,026 57 0.110 2025-02-03
7 2023-12-19 567 1 0.00 6,093,451,026 107 0.188 2023-12-15
8 2023-07-10 566 -400 0.00 6,093,451,026 136 0.240 2023-07-06
9 2022-09-29 966 690 0.00 6,093,451,026 328 0.340 2022-09-27
10 2022-09-28 276 -690 0.00 6,093,451,026 83 0.300 2022-09-26
11 2022-04-19 966 -7,000 0.00 6,093,451,026 290 0.300 2022-04-13
12 2022-04-07 7,966 7,000 0.00 6,093,451,026 2,708 0.340 2022-04-04
13 2021-05-03 966 42 0.00 6,093,451,026 647 0.670 2021-04-29
14 2021-03-05 924 -1 0.00 6,093,451,026 684 0.740 2021-03-03
15 2021-02-01 925 845 0.00 6,093,451,026 675 0.730 2021-01-28
16 2021-01-25 80 -637 0.00 6,093,451,026 64 0.800 2021-01-21
17 2021-01-21 717 312 0.00 6,093,451,026 566 0.790 2021-01-19
18 2016-03-22 405 -316 0.00 6,093,451,026 761 1.880 2016-03-18
19 2015-12-22 721 325 0.00 6,093,451,026 1,384 1.920 2015-12-18
20 2015-09-22 396 -107 0.00 6,093,451,026 741 1.870 2015-09-18
21 2015-09-02 503 364 0.00 6,093,451,026 971 1.930 2015-08-31
22 2015-08-27 139 81 0.00 6,093,451,026 267 1.920 2015-08-25
23 2015-08-13 58 -636 0.00 6,093,451,026 110 1.890 2015-08-11
24 2015-07-30 694 636 0.00 6,093,451,026 1,312 1.890 2015-07-28
25 2015-07-13 58 -274 0.00 6,093,451,026 113 1.950 2015-07-09
26 2015-06-29 332 -364 0.00 6,093,451,026 654 1.970 2015-06-25
27 2015-06-24 696 315 0.00 6,093,451,026 1,364 1.960 2015-06-22
28 2015-06-02 381 -600 0.00 6,093,451,026 762 2.000 2015-05-29
29 2014-07-09 981 100 0.00 6,093,451,026 2,305 2.350 2014-07-07
30 2014-04-22 881 -99 0.00 6,093,451,026 1,788 2.030 2014-04-16
31 2014-03-14 980 108 0.00 6,093,451,026 1,921 1.960 2014-03-12
32 2014-01-21 872 -52,000 0.00 6,093,451,026 1,779 2.040 2014-01-17
33 2014-01-20 52,872 52,000 0.00 6,093,451,026 107,859 2.040 2014-01-16
34 2013-11-01 872 450 0.00 6,093,451,026 1,901 2.180 2013-10-30
35 2013-10-17 422 -5 0.00 6,093,451,026 895 2.120 2013-10-15
36 2013-10-16 427 5 0.00 6,093,451,026 888 2.080 2013-10-11
37 2013-09-13 422 -5 0.00 6,093,451,026 865 2.050 2013-09-11
38 2013-08-29 427 -4,000 0.00 6,093,451,026 888 2.080 2013-08-27
39 2013-08-28 4,427 4,000 0.00 6,093,451,026 9,252 2.090 2013-08-26
40 2013-08-21 427 -10,000 0.00 6,093,451,026 888 2.080 2013-08-19
41 2013-08-20 10,427 10,000 0.00 6,093,451,026 21,271 2.040 2013-08-16
42 2013-07-29 427 5 0.00 6,093,451,026 931 2.180 2013-07-25
43 2013-07-10 422 4 0.00 6,093,451,026 950 2.250 2013-07-08
44 2013-07-09 418 1 0.00 6,093,451,026 970 2.320 2013-07-05
45 2013-06-27 417 4 0.00 6,093,451,026 959 2.300 2013-06-25
46 2013-06-20 413 -292 0.00 6,093,451,026 987 2.390 2013-06-18
47 2013-06-05 705 2 0.00 6,093,451,026 1,650 2.340 2013-06-03
48 2013-06-04 703 2 0.00 6,093,451,026 1,673 2.380 2013-05-31
49 2013-06-03 701 7 0.00 6,093,451,026 1,668 2.380 2013-05-30
50 2013-03-25 694 100 0.00 6,093,451,026 1,693 2.440 2013-03-21
51 2013-03-22 594 50 0.00 6,093,451,026 1,509 2.540 2013-03-20
52 2013-03-20 544 -163 0.00 6,093,451,026 1,273 2.340 2013-03-18
53 2013-03-19 707 500 0.00 6,093,451,026 1,711 2.420 2013-03-15
54 2013-03-05 207 -337 0.00 6,093,451,026 542 2.620 2013-03-01
55 2012-12-21 544 -400 0.00 6,093,451,026 1,262 2.320 2012-12-19
56 2012-07-04 944 -42 0.00 6,093,451,026 1,926 2.040 2012-06-29
57 2012-04-02 986 595 0.00 6,093,451,026 2,041 2.070 2012-03-29
58 2012-03-05 391 -10,000 0.00 6,082,724,035 1,028 2.630 2012-03-01
59 2012-03-02 10,391 2,000 0.00 6,082,724,035 28,160 2.710 2012-02-29
60 2012-02-29 8,391 -22,000 0.00 6,082,724,035 24,753 2.950 2012-02-27
61 2012-02-28 30,391 30,000 0.00 6,073,255,035 92,693 3.050 2012-02-24
62 2012-01-26 391 -344 0.00 6,063,470,969 985 2.520 2012-01-19
63 2012-01-13 735 -50,000 0.00 6,063,470,969 1,713 2.330 2012-01-11
64 2012-01-12 50,735 50,000 0.00 6,063,470,969 120,749 2.380 2012-01-10
65 2011-12-16 735 -64,000 0.00 6,062,839,656 1,595 2.170 2011-12-14
66 2011-12-15 64,735 64,000 0.00 6,062,839,656 139,180 2.150 2011-12-13
67 2011-10-12 735 -264 0.00 6,060,315,656 1,624 2.210 2011-10-10
68 2011-09-19 999 999 0.00 6,060,000,000 2,727 2.730 2011-09-15
69 2011-03-28 0 -500 0.00 6,000,000,000 0 2.390 2011-03-24
70 2010-04-13 500 -200,000 0.00 6,000,000,000 1,280 2.560 2010-04-09
71 2010-04-12 200,500 200,000 0.00 6,000,000,000 497,240 2.480 2010-04-08
72 2010-01-06 500 500 0.00 6,000,000,000 1,120 2.240 2010-01-04
73 2009-12-08 0 -11,000 0.00 6,000,000,000 0 2.260 2009-12-04
74 2009-12-04 11,000 -10,000 0.00 6,000,000,000 23,760 2.160 2009-12-02
75 2009-12-01 21,000 -10,000 0.00 6,000,000,000 43,680 2.080 2009-11-27
76 2009-11-30 31,000 4,000 0.00 6,000,000,000 64,790 2.090 2009-11-26
77 2009-11-25 27,000 -23,000 0.00 6,000,000,000 57,780 2.140 2009-11-23
78 2009-11-23 50,000 -40,000 0.00 6,000,000,000 105,000 2.100 2009-11-19
79 2009-11-20 90,000 40,000 0.00 6,000,000,000 183,600 2.040 2009-11-18
80 2009-11-18 50,000 40,000 0.00 6,000,000,000 105,000 2.100 2009-11-16
81 2009-11-17 10,000 0.00 6,000,000,000 21,500 2.150 2009-11-13

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top