Mingfa Group (International) Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00846  2009-11-13    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 6,093,451,026 0 0.110 2025-06-30 670.28 0 670.28
2025-05-31 6,093,451,026 0 0.096 2025-05-30 584.97 0 584.97
2025-04-30 6,093,451,026 0 0.110 2025-04-30 670.28 0 670.28
2025-03-31 6,093,451,026 0 0.115 2025-03-31 700.75 0 700.75
2025-02-28 6,093,451,026 0 0.126 2025-02-28 767.77 0 767.77
2025-01-31 6,093,451,026 0 0.105 2025-01-28 639.81 0 639.81
2024-12-31 6,093,451,026 0 0.173 2024-12-31 1,054.17 0 1,054.17
2024-11-30 6,093,451,026 0 0.142 2024-11-29 865.27 0 865.27
2024-10-31 6,093,451,026 0 0.138 2024-10-31 840.90 0 840.90
2024-09-30 6,093,451,026 0 0.200 2024-09-30 1,218.69 0 1,218.69
2024-08-31 6,093,451,026 0 0.199 2024-08-30 1,212.60 0 1,212.60
2024-07-31 6,093,451,026 0 0.207 2024-07-31 1,261.34 0 1,261.34
2024-06-30 6,093,451,026 0 0.250 2024-06-28 1,523.36 0 1,523.36
2024-05-31 6,093,451,026 0 0.295 2024-05-31 1,797.57 0 1,797.57
2024-04-30 6,093,451,026 0 0.250 2024-04-30 1,523.36 0 1,523.36
2024-03-31 6,093,451,026 0 0.320 2024-03-28 1,949.90 0 1,949.90
2024-02-29 6,093,451,026 0 0.345 2024-02-29 2,102.24 0 2,102.24
2024-01-31 6,093,451,026 0 0.214 2024-01-31 1,304.00 0 1,304.00
2023-12-31 6,093,451,026 0 0.188 2023-12-29 1,145.57 0 1,145.57
2023-11-30 6,093,451,026 0 0.205 2023-11-30 1,249.16 0 1,249.16
2023-10-31 6,093,451,026 0 0.195 2023-10-31 1,188.22 0 1,188.22
2023-09-30 6,093,451,026 0 0.226 2023-09-29 1,377.12 0 1,377.12
2023-08-31 6,093,451,026 0 0.210 2023-08-31 1,279.62 0 1,279.62
2023-07-31 6,093,451,026 0 0.255 2023-07-31 1,553.83 0 1,553.83
2023-06-30 6,093,451,026 0 0.250 2023-06-30 1,523.36 0 1,523.36
2023-05-31 6,093,451,026 0 0.270 2023-05-31 1,645.23 0 1,645.23
2023-04-30 6,093,451,026 0 0.300 2023-04-28 1,828.04 0 1,828.04
2023-03-31 6,093,451,026 0 0.345 2023-03-31 2,102.24 0 2,102.24
2023-02-28 6,093,451,026 0 0.365 2023-02-28 2,224.11 0 2,224.11
2023-01-31 6,093,451,026 0 0.390 2023-01-31 2,376.45 0 2,376.45
2022-12-31 6,093,451,026 0 0.400 2022-12-30 2,437.38 0 2,437.38
2022-11-30 6,093,451,026 0 0.310 2022-11-30 1,888.97 0 1,888.97
2022-10-31 6,093,451,026 0 0.385 2022-10-31 2,345.98 0 2,345.98
2022-09-30 6,093,451,026 0 0.385 2022-09-30 2,345.98 0 2,345.98
2022-08-31 6,093,451,026 0 0.390 2022-08-31 2,376.45 0 2,376.45
2022-07-31 6,093,451,026 0 0.360 2022-07-29 2,193.64 0 2,193.64
2022-06-30 6,093,451,026 0 0.340 2022-06-30 2,071.77 0 2,071.77
2022-05-31 6,093,451,026 0 0.395 2022-05-31 2,406.91 0 2,406.91
2022-04-30 6,093,451,026 0 0.370 2022-04-29 2,254.58 0 2,254.58
2022-03-31 6,093,451,026 0 0.260 2022-03-31 1,584.30 0 1,584.30
2022-02-28 6,093,451,026 0 0.350 2022-02-28 2,132.71 0 2,132.71
2022-01-31 6,093,451,026 0 0.490 2022-01-31 2,985.79 0 2,985.79
2021-12-31 6,093,451,026 0 0.440 2021-12-31 2,681.12 0 2,681.12
2021-11-30 6,093,451,026 0 0.475 2021-11-30 2,894.39 0 2,894.39
2021-10-31 6,093,451,026 0 0.445 2021-10-29 2,711.59 0 2,711.59
2021-09-30 6,093,451,026 0 0.445 2021-09-30 2,711.59 0 2,711.59
2021-08-31 6,093,451,026 0 0.550 2021-08-31 3,351.40 0 3,351.40
2021-07-31 6,093,451,026 0 0.510 2021-07-30 3,107.66 0 3,107.66
2021-06-30 6,093,451,026 0 0.540 2021-06-30 3,290.46 0 3,290.46
2021-05-31 6,093,451,026 0 0.630 2021-05-31 3,838.87 0 3,838.87
2021-04-30 6,093,451,026 0 0.670 2021-04-30 4,082.61 0 4,082.61
2021-03-31 6,093,451,026 0 0.710 2021-03-31 4,326.35 0 4,326.35
2021-02-28 6,093,451,026 0 0.730 2021-02-26 4,448.22 0 4,448.22
2021-01-31 6,093,451,026 0 0.710 2021-01-29 4,326.35 0 4,326.35
2020-12-31 6,093,451,026 0 1.890 2016-03-31 11,516.62 0 11,516.62
2020-11-30 6,093,451,026 0 1.890 2016-03-31 11,516.62 0 11,516.62
2020-10-31 6,093,451,026 0 1.890 2016-03-31 11,516.62 0 11,516.62
2020-09-30 6,093,451,026 0 1.890 2016-03-31 11,516.62 0 11,516.62
2020-08-31 6,093,451,026 0 1.890 2016-03-31 11,516.62 0 11,516.62
2020-07-31 6,093,451,026 0 1.890 2016-03-31 11,516.62 0 11,516.62
2020-06-30 6,093,451,026 0 1.890 2016-03-31 11,516.62 0 11,516.62
2020-05-31 6,093,451,026 0 1.890 2016-03-31 11,516.62 0 11,516.62
2020-04-30 6,093,451,026 0 1.890 2016-03-31 11,516.62 0 11,516.62
2020-03-31 6,093,451,026 0 1.890 2016-03-31 11,516.62 0 11,516.62
2020-02-29 6,093,451,026 0 1.890 2016-03-31 11,516.62 0 11,516.62
2020-01-31 6,093,451,026 0 1.890 2016-03-31 11,516.62 0 11,516.62
2019-12-31 6,093,451,026 0 1.890 2016-03-31 11,516.62 0 11,516.62
2019-11-30 6,093,451,026 0 1.890 2016-03-31 11,516.62 0 11,516.62
2019-10-31 6,093,451,026 0 1.890 2016-03-31 11,516.62 0 11,516.62
2019-09-30 6,093,451,026 0 1.890 2016-03-31 11,516.62 0 11,516.62
2019-08-31 6,093,451,026 0 1.890 2016-03-31 11,516.62 0 11,516.62
2019-07-31 6,093,451,026 0 1.890 2016-03-31 11,516.62 0 11,516.62
2019-06-30 6,093,451,026 0 1.890 2016-03-31 11,516.62 0 11,516.62
2019-05-31 6,093,451,026 0 1.890 2016-03-31 11,516.62 0 11,516.62
2019-04-30 6,093,451,026 0 1.890 2016-03-31 11,516.62 0 11,516.62
2019-03-31 6,093,451,026 0 1.890 2016-03-31 11,516.62 0 11,516.62
2019-02-28 6,093,451,026 0 1.890 2016-03-31 11,516.62 0 11,516.62
2019-01-31 6,093,451,026 0 1.890 2016-03-31 11,516.62 0 11,516.62
2018-12-31 6,093,451,026 0 1.890 2016-03-31 11,516.62 0 11,516.62
2018-11-30 6,093,451,026 0 1.890 2016-03-31 11,516.62 0 11,516.62
2018-10-31 6,093,451,026 0 1.890 2016-03-31 11,516.62 0 11,516.62
2018-09-30 6,093,451,026 0 1.890 2016-03-31 11,516.62 0 11,516.62
2018-08-31 6,093,451,026 0 1.890 2016-03-31 11,516.62 0 11,516.62
2018-07-31 6,093,451,026 0 1.890 2016-03-31 11,516.62 0 11,516.62
2018-06-30 6,093,451,026 0 1.890 2016-03-31 11,516.62 0 11,516.62
2018-05-31 6,093,451,026 0 1.890 2016-03-31 11,516.62 0 11,516.62
2018-04-30 6,093,451,026 0 1.890 2016-03-31 11,516.62 0 11,516.62
2018-03-31 6,093,451,026 0 1.890 2016-03-31 11,516.62 0 11,516.62
2018-02-28 6,093,451,026 0 1.890 2016-03-31 11,516.62 0 11,516.62
2018-01-31 6,093,451,026 0 1.890 2016-03-31 11,516.62 0 11,516.62
2017-12-31 6,093,451,026 0 1.890 2016-03-31 11,516.62 0 11,516.62
2017-11-30 6,093,451,026 0 1.890 2016-03-31 11,516.62 0 11,516.62
2017-10-31 6,093,451,026 0 1.890 2016-03-31 11,516.62 0 11,516.62
2017-09-30 6,093,451,026 0 1.890 2016-03-31 11,516.62 0 11,516.62
2017-08-31 6,093,451,026 0 1.890 2016-03-31 11,516.62 0 11,516.62
2017-07-31 6,093,451,026 0 1.890 2016-03-31 11,516.62 0 11,516.62
2017-06-30 6,093,451,026 0 1.890 2016-03-31 11,516.62 0 11,516.62
2017-05-31 6,093,451,026 0 1.890 2016-03-31 11,516.62 0 11,516.62
2017-04-30 6,093,451,026 0 1.890 2016-03-31 11,516.62 0 11,516.62
2017-03-31 6,093,451,026 0 1.890 2016-03-31 11,516.62 0 11,516.62
2017-02-28 6,093,451,026 0 1.890 2016-03-31 11,516.62 0 11,516.62
2017-01-31 6,093,451,026 0 1.890 2016-03-31 11,516.62 0 11,516.62
2016-12-31 6,093,451,026 0 1.890 2016-03-31 11,516.62 0 11,516.62
2016-11-30 6,093,451,026 0 1.890 2016-03-31 11,516.62 0 11,516.62
2016-10-31 6,093,451,026 0 1.890 2016-03-31 11,516.62 0 11,516.62
2016-09-30 6,093,451,026 0 1.890 2016-03-31 11,516.62 0 11,516.62
2016-08-31 6,093,451,026 0 1.890 2016-03-31 11,516.62 0 11,516.62
2016-07-31 6,093,451,026 0 1.890 2016-03-31 11,516.62 0 11,516.62
2016-06-30 6,093,451,026 0 1.890 2016-03-31 11,516.62 0 11,516.62
2016-05-31 6,093,451,026 0 1.890 2016-03-31 11,516.62 0 11,516.62
2016-04-30 6,093,451,026 0 1.890 2016-03-31 11,516.62 0 11,516.62
2016-03-31 6,093,451,026 0 1.890 2016-03-31 11,516.62 0 11,516.62
2016-02-29 6,093,451,026 0 1.830 2016-02-29 11,151.02 0 11,151.02
2016-01-31 6,093,451,026 0 1.900 2016-01-29 11,577.56 0 11,577.56
2015-12-31 6,093,451,026 0 1.990 2015-12-31 12,125.97 0 12,125.97
2015-11-30 6,093,451,026 0 1.880 2015-11-30 11,455.69 0 11,455.69
2015-10-31 6,093,451,026 0 1.880 2015-10-30 11,455.69 0 11,455.69
2015-09-30 6,093,451,026 0 1.940 2015-09-30 11,821.30 0 11,821.30
2015-08-31 6,093,451,026 0 1.930 2015-08-31 11,760.36 0 11,760.36
2015-07-31 6,093,451,026 0 1.900 2015-07-31 11,577.56 0 11,577.56
2015-06-30 6,093,451,026 0 1.930 2015-06-30 11,760.36 0 11,760.36
2015-05-31 6,093,451,026 0 2.000 2015-05-29 12,186.90 0 12,186.90
2015-04-30 6,093,451,026 0 2.750 2015-04-30 16,756.99 0 16,756.99
2015-03-31 6,093,451,026 0 2.550 2015-03-31 15,538.30 0 15,538.30
2015-02-28 6,093,451,026 0 2.620 2015-02-27 15,964.84 0 15,964.84
2015-01-31 6,093,451,026 0 2.540 2015-01-30 15,477.37 0 15,477.37
2014-12-31 6,093,451,026 0 2.370 2014-12-31 14,441.48 0 14,441.48
2014-11-30 6,093,451,026 0 2.440 2014-11-28 14,868.02 0 14,868.02
2014-10-31 6,093,451,026 0 2.160 2014-10-31 13,161.85 0 13,161.85
2014-09-30 6,093,451,026 0 2.020 2014-09-30 12,308.77 0 12,308.77
2014-08-31 6,093,451,026 0 2.090 2014-08-29 12,735.31 0 12,735.31
2014-07-31 6,093,451,026 0 1.810 2014-07-31 11,029.15 0 11,029.15
2014-06-30 6,093,451,026 0 2.600 2014-06-30 15,842.97 0 15,842.97
2014-05-31 6,093,451,026 0 2.150 2014-05-30 13,100.92 0 13,100.92
2014-04-30 6,093,451,026 0 1.940 2014-04-30 11,821.30 0 11,821.30
2014-03-31 6,093,451,026 0 2.050 2014-03-31 12,491.57 0 12,491.57
2014-02-28 6,093,451,026 0 2.000 2014-02-28 12,186.90 0 12,186.90
2014-01-31 6,093,451,026 0 2.040 2014-01-30 12,430.64 0 12,430.64
2013-12-31 6,093,451,026 0 2.060 2013-12-31 12,552.51 0 12,552.51
2013-11-30 6,093,451,026 0 2.050 2013-11-29 12,491.57 0 12,491.57
2013-10-31 6,093,451,026 0 2.100 2013-10-31 12,796.25 0 12,796.25
2013-09-30 6,093,451,026 0 2.000 2013-09-30 12,186.90 0 12,186.90
2013-08-31 6,093,451,026 0 2.050 2013-08-30 12,491.57 0 12,491.57
2013-07-31 6,093,451,026 0 2.160 2013-07-31 13,161.85 0 13,161.85
2013-06-30 6,093,451,026 0 2.330 2013-06-28 14,197.74 0 14,197.74
2013-05-31 6,093,451,026 0 2.380 2013-05-31 14,502.41 0 14,502.41
2013-04-30 6,093,451,026 0 2.390 2013-04-30 14,563.35 0 14,563.35
2013-03-31 6,093,451,026 0 2.590 2013-03-28 15,782.04 0 15,782.04
2013-02-28 6,093,451,026 0 2.620 2013-02-28 15,964.84 0 15,964.84
2013-01-31 6,093,451,026 0 2.500 2013-01-31 15,233.63 0 15,233.63
2012-12-31 6,093,451,026 0 2.300 2012-12-31 14,014.94 0 14,014.94
2012-11-30 6,093,451,026 0 2.200 2012-11-30 13,405.59 0 13,405.59
2012-10-31 6,093,451,026 0 2.180 2012-10-31 13,283.72 0 13,283.72
2012-09-30 6,093,451,026 0 2.180 2012-09-28 13,283.72 0 13,283.72
2012-08-31 6,093,451,026 0 2.040 2012-08-31 12,430.64 0 12,430.64
2012-07-31 6,093,451,026 0 2.000 2012-07-31 12,186.90 0 12,186.90
2012-06-30 6,093,451,026 0 2.040 2012-06-29 12,430.64 0 12,430.64
2012-05-31 6,093,451,026 0 2.090 2012-05-31 12,735.31 0 12,735.31
2012-04-30 6,093,451,026 0 2.320 2012-04-30 14,136.81 0 14,136.81
2012-03-31 6,093,451,026 10,726,991 2.140 2012-03-30 13,039.99 0 13,039.99
2012-02-29 6,082,724,035 9,469,000 2.710 2012-02-29 16,484.18 0 16,484.18
2012-01-31 6,073,255,035 9,784,066 2.460 2012-01-31 14,940.21 0 14,940.21
2011-12-31 6,063,470,969 631,313 2.340 2011-12-30 14,188.52 0 14,188.52
2011-11-30 6,062,839,656 0 1.710 2011-11-30 10,367.46 0 10,367.46
2011-10-31 6,062,839,656 2,524,000 2.210 2011-10-31 13,398.88 0 13,398.88
2011-09-30 6,060,315,656 315,656 2.260 2011-09-30 13,696.31 0 13,696.31
2011-08-31 6,060,000,000 0 2.720 2011-08-31 16,483.20 0 16,483.20
2011-07-31 6,060,000,000 0 2.480 2011-07-29 15,028.80 0 15,028.80
2011-06-30 6,060,000,000 0 2.480 2011-06-30 15,028.80 0 15,028.80
2011-05-31 6,060,000,000 0 2.560 2011-05-31 15,513.60 0 15,513.60
2011-05-13 6,060,000,000 60,000,000 2.580 2011-05-13 15,634.80 0 15,634.80
2011-04-30 6,000,000,000 0 2.590 2011-04-29 15,540.00 0 15,540.00
2011-03-31 6,000,000,000 0 2.430 2011-03-31 14,580.00 0 14,580.00
2011-02-28 6,000,000,000 0 2.520 2011-02-28 15,120.00 0 15,120.00
2011-01-31 6,000,000,000 0 2.710 2011-01-31 16,260.00 0 16,260.00
2010-12-31 6,000,000,000 0 2.490 2010-12-31 14,940.00 0 14,940.00
2010-11-30 6,000,000,000 0 2.490 2010-11-30 14,940.00 0 14,940.00
2010-10-31 6,000,000,000 0 2.310 2010-10-29 13,860.00 0 13,860.00
2010-09-30 6,000,000,000 0 2.270 2010-09-30 13,620.00 0 13,620.00
2010-08-31 6,000,000,000 0 2.150 2010-08-31 12,900.00 0 12,900.00
2010-07-31 6,000,000,000 0 2.280 2010-07-30 13,680.00 0 13,680.00
2010-06-30 6,000,000,000 0 2.220 2010-06-30 13,320.00 0 13,320.00
2010-05-31 6,000,000,000 0 2.290 2010-05-31 13,740.00 0 13,740.00
2010-04-30 6,000,000,000 0 2.360 2010-04-30 14,160.00 0 14,160.00
2010-03-31 6,000,000,000 0 2.320 2010-03-31 13,920.00 0 13,920.00
2010-02-28 6,000,000,000 0 2.290 2010-02-26 13,740.00 0 13,740.00
2010-01-31 6,000,000,000 0 2.140 2010-01-29 12,840.00 0 12,840.00
2009-12-31 6,000,000,000 0 2.230 2009-12-31 13,380.00 0 13,380.00
2009-11-30 6,000,000,000 0 2.120 2009-11-30 12,720.00 0 12,720.00
2009-11-13 6,000,000,000 2.150 2009-11-13 12,900.00 0 12,900.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top