Mingfa Group (International) Company Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00846	2009-11-13			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-13	1,980,944,073	109,000	32.5094	6,093,451,026	2026-01-31
2	2026-02-12	1,980,835,073	1,000	32.5076	6,093,451,026	2026-01-31
3	2026-02-11	1,980,834,073	-266,000	32.5076	6,093,451,026	2026-01-31
4	2026-02-10	1,981,100,073	1,000	32.5120	6,093,451,026	2026-01-31
5	2026-02-09	1,981,099,073	0	32.5119	6,093,451,026	2026-01-31
6	2026-02-06	1,981,099,073	70,000	32.5119	6,093,451,026	2026-01-31
7	2026-02-05	1,981,029,073	-52,000	32.5108	6,093,451,026	2026-01-31
8	2026-02-04	1,981,081,073	-1,000	32.5116	6,093,451,026	2026-01-31
9	2026-02-03	1,981,082,073	0	32.5117	6,093,451,026	2026-01-31
10	2026-02-02	1,981,082,073	1,000	32.5117	6,093,451,026	2026-01-31
11	2026-01-30	1,981,081,073	0	32.5116	6,093,451,026	2025-06-30
12	2026-01-29	1,981,081,073	0	32.5116	6,093,451,026	2025-06-30
13	2026-01-28	1,981,081,073	0	32.5116	6,093,451,026	2025-06-30
14	2026-01-27	1,981,081,073	1,000	32.5116	6,093,451,026	2025-06-30
15	2026-01-26	1,981,080,073	0	32.5116	6,093,451,026	2025-06-30
16	2026-01-23	1,981,080,073	0	32.5116	6,093,451,026	2025-06-30
17	2026-01-22	1,981,080,073	0	32.5116	6,093,451,026	2025-06-30
18	2026-01-21	1,981,080,073	7,000	32.5116	6,093,451,026	2025-06-30
19	2026-01-20	1,981,073,073	-38,000	32.5115	6,093,451,026	2025-06-30
20	2026-01-19	1,981,111,073	1,000	32.5121	6,093,451,026	2025-06-30
21	2026-01-16	1,981,110,073	5,000	32.5121	6,093,451,026	2025-06-30
22	2026-01-15	1,981,105,073	0	32.5120	6,093,451,026	2025-06-30
23	2026-01-14	1,981,105,073	-17,000	32.5120	6,093,451,026	2025-06-30
24	2026-01-13	1,981,122,073	2,000	32.5123	6,093,451,026	2025-06-30
25	2026-01-12	1,981,120,073	-16,000	32.5123	6,093,451,026	2025-06-30
26	2026-01-09	1,981,136,073	0	32.5125	6,093,451,026	2025-06-30
27	2026-01-08	1,981,136,073	63,000	32.5125	6,093,451,026	2025-06-30
28	2026-01-07	1,981,073,073	-5,000	32.5115	6,093,451,026	2025-06-30
29	2026-01-06	1,981,078,073	5,000	32.5116	6,093,451,026	2025-06-30
30	2026-01-05	1,981,073,073	0	32.5115	6,093,451,026	2025-06-30
31	2026-01-02	1,981,073,073	0	32.5115	6,093,451,026	2025-06-30
32	2025-12-31	1,981,073,073	0	32.5115	6,093,451,026	2025-06-30
33	2025-12-30	1,981,073,073	132,000	32.5115	6,093,451,026	2025-06-30
34	2025-12-29	1,980,941,073	1,000	32.5093	6,093,451,026	2025-06-30
35	2025-12-24	1,980,940,073	0	32.5093	6,093,451,026	2025-06-30
36	2025-12-23	1,980,940,073	0	32.5093	6,093,451,026	2025-06-30
37	2025-12-22	1,980,940,073	-1,000	32.5093	6,093,451,026	2025-06-30
38	2025-12-19	1,980,941,073	60,000	32.5093	6,093,451,026	2025-06-30
39	2025-12-18	1,980,881,073	42,000	32.5084	6,093,451,026	2025-06-30
40	2025-12-17	1,980,839,073	-25,000	32.5077	6,093,451,026	2025-06-30
41	2025-12-16	1,980,864,073	0	32.5081	6,093,451,026	2025-06-30
42	2025-12-15	1,980,864,073	-61,000	32.5081	6,093,451,026	2025-06-30
43	2025-12-12	1,980,925,073	0	32.5091	6,093,451,026	2025-06-30
44	2025-12-11	1,980,925,073	0	32.5091	6,093,451,026	2025-06-30
45	2025-12-10	1,980,925,073	0	32.5091	6,093,451,026	2025-06-30
46	2025-12-09	1,980,925,073	0	32.5091	6,093,451,026	2025-06-30
47	2025-12-08	1,980,925,073	0	32.5091	6,093,451,026	2025-06-30
48	2025-12-05	1,980,925,073	0	32.5091	6,093,451,026	2025-06-30
49	2025-12-04	1,980,925,073	0	32.5091	6,093,451,026	2025-06-30
50	2025-12-03	1,980,925,073	-251,000	32.5091	6,093,451,026	2025-06-30
51	2025-12-02	1,981,176,073	1,000	32.5132	6,093,451,026	2025-06-30
52	2025-12-01	1,981,175,073	0	32.5132	6,093,451,026	2025-06-30
53	2025-11-28	1,981,175,073	252,000	32.5132	6,093,451,026	2025-06-30
54	2025-11-27	1,980,923,073	1,000	32.5091	6,093,451,026	2025-06-30
55	2025-11-26	1,980,922,073	0	32.5090	6,093,451,026	2025-06-30
56	2025-11-25	1,980,922,073	257,000	32.5090	6,093,451,026	2025-06-30
57	2025-11-24	1,980,665,073	0	32.5048	6,093,451,026	2025-06-30
58	2025-11-21	1,980,665,073	-69,000	32.5048	6,093,451,026	2025-06-30
59	2025-11-20	1,980,734,073	-1,000	32.5059	6,093,451,026	2025-06-30
60	2025-11-19	1,980,735,073	0	32.5060	6,093,451,026	2025-06-30
61	2025-11-18	1,980,735,073	0	32.5060	6,093,451,026	2025-06-30
62	2025-11-17	1,980,735,073	2,000	32.5060	6,093,451,026	2025-06-30
63	2025-11-14	1,980,733,073	-367,000	32.5059	6,093,451,026	2025-06-30
64	2025-11-13	1,981,100,073	-123,000	32.5120	6,093,451,026	2025-06-30
65	2025-11-12	1,981,223,073	-130,000	32.5140	6,093,451,026	2025-06-30
66	2025-11-11	1,981,353,073	-22,000	32.5161	6,093,451,026	2025-06-30
67	2025-11-10	1,981,375,073	14,000	32.5165	6,093,451,026	2025-06-30
68	2025-11-07	1,981,361,073	-122,000	32.5162	6,093,451,026	2025-06-30
69	2025-11-06	1,981,483,073	2,000	32.5182	6,093,451,026	2025-06-30
70	2025-11-05	1,981,481,073	9,000	32.5182	6,093,451,026	2025-06-30
71	2025-11-04	1,981,472,073	0	32.5181	6,093,451,026	2025-06-30
72	2025-11-03	1,981,472,073	-249,000	32.5181	6,093,451,026	2025-06-30
73	2025-10-31	1,981,721,073	2,000	32.5221	6,093,451,026	2025-06-30
74	2025-10-30	1,981,719,073	-15,000	32.5221	6,093,451,026	2025-06-30
75	2025-10-28	1,981,734,073	-1,000	32.5224	6,093,451,026	2025-06-30
76	2025-10-27	1,981,735,073	0	32.5224	6,093,451,026	2025-06-30
77	2025-10-24	1,981,735,073	0	32.5224	6,093,451,026	2025-06-30
78	2025-10-23	1,981,735,073	0	32.5224	6,093,451,026	2025-06-30
79	2025-10-22	1,981,735,073	0	32.5224	6,093,451,026	2025-06-30
80	2025-10-21	1,981,735,073	4,000	32.5224	6,093,451,026	2025-06-30
81	2025-10-20	1,981,731,073	34,000	32.5223	6,093,451,026	2025-06-30
82	2025-10-17	1,981,697,073	0	32.5218	6,093,451,026	2025-06-30
83	2025-10-16	1,981,697,073	1,000	32.5218	6,093,451,026	2025-06-30
84	2025-10-15	1,981,696,073	0	32.5217	6,093,451,026	2025-06-30
85	2025-10-14	1,981,696,073	20,000	32.5217	6,093,451,026	2025-06-30
86	2025-10-13	1,981,676,073	0	32.5214	6,093,451,026	2025-06-30
87	2025-10-10	1,981,676,073	1,000,000,000	32.5214	6,093,451,026	2025-06-30
88	2025-10-09	981,676,073	0	16.1103	6,093,451,026	2025-06-30
89	2025-10-08	981,676,073	0	16.1103	6,093,451,026	2025-06-30
90	2025-10-06	981,676,073	0	16.1103	6,093,451,026	2025-06-30
91	2025-10-03	981,676,073	0	16.1103	6,093,451,026	2025-06-30
92	2025-10-02	981,676,073	0	16.1103	6,093,451,026	2025-06-30
93	2025-09-30	981,676,073	0	16.1103	6,093,451,026	2025-06-30
94	2025-09-29	981,676,073	0	16.1103	6,093,451,026	2025-06-30
95	2025-09-26	981,676,073	0	16.1103	6,093,451,026	2025-06-30
96	2025-09-25	981,676,073	0	16.1103	6,093,451,026	2025-06-30
97	2025-09-24	981,676,073	0	16.1103	6,093,451,026	2025-06-30
98	2025-09-23	981,676,073	7,000	16.1103	6,093,451,026	2025-06-30
99	2025-09-22	981,669,073	247,000	16.1102	6,093,451,026	2025-06-30
100	2025-09-19	981,422,073	-28,000	16.1062	6,093,451,026	2025-06-30
101	2025-09-18	981,450,073	17,000	16.1066	6,093,451,026	2025-06-30
102	2025-09-17	981,433,073	0	16.1064	6,093,451,026	2025-06-30
103	2025-09-16	981,433,073	0	16.1064	6,093,451,026	2025-06-30
104	2025-09-15	981,433,073	-8,000	16.1064	6,093,451,026	2025-06-30
105	2025-09-12	981,441,073	-108,000	16.1065	6,093,451,026	2025-06-30
106	2025-09-11	981,549,073	-74,000	16.1083	6,093,451,026	2025-06-30
107	2025-09-10	981,623,073	0	16.1095	6,093,451,026	2025-06-30
108	2025-09-09	981,623,073	0	16.1095	6,093,451,026	2025-06-30
109	2025-09-08	981,623,073	0	16.1095	6,093,451,026	2025-06-30
110	2025-09-05	981,623,073	66,000	16.1095	6,093,451,026	2025-06-30
111	2025-09-04	981,557,073	0	16.1084	6,093,451,026	2025-06-30
112	2025-09-03	981,557,073	0	16.1084	6,093,451,026	2025-06-30
113	2025-09-02	981,557,073	8,000	16.1084	6,093,451,026	2025-06-30
114	2025-09-01	981,549,073	9,000	16.1083	6,093,451,026	2025-06-30
115	2025-08-29	981,540,073	0	16.1081	6,093,451,026	2025-06-30
116	2025-08-28	981,540,073	-178,000	16.1081	6,093,451,026	2025-06-30
117	2025-08-27	981,718,073	30,000	16.1110	6,093,451,026	2025-06-30
118	2025-08-26	981,688,073	321,000	16.1105	6,093,451,026	2025-06-30
119	2025-08-25	981,367,073	2,000	16.1053	6,093,451,026	2025-06-30
120	2025-08-22	981,365,073	0	16.1052	6,093,451,026	2025-06-30
121	2025-08-21	981,365,073	7,000	16.1052	6,093,451,026	2025-06-30
122	2025-08-20	981,358,073	0	16.1051	6,093,451,026	2025-06-30
123	2025-08-19	981,358,073	0	16.1051	6,093,451,026	2025-06-30
124	2025-08-18	981,358,073	0	16.1051	6,093,451,026	2025-06-30
125	2025-08-15	981,358,073	14,000	16.1051	6,093,451,026	2025-06-30
126	2025-08-14	981,344,073	0	16.1049	6,093,451,026	2025-06-30
127	2025-08-13	981,344,073	146,000	16.1049	6,093,451,026	2025-06-30
128	2025-08-12	981,198,073	0	16.1025	6,093,451,026	2025-06-30
129	2025-08-11	981,198,073	0	16.1025	6,093,451,026	2025-06-30
130	2025-08-08	981,198,073	0	16.1025	6,093,451,026	2025-06-30
131	2025-08-07	981,198,073	6,000	16.1025	6,093,451,026	2025-06-30
132	2025-08-06	981,192,073	2,000	16.1024	6,093,451,026	2025-06-30
133	2025-08-05	981,190,073	0	16.1024	6,093,451,026	2025-06-30
134	2025-08-04	981,190,073	3,000	16.1024	6,093,451,026	2025-06-30
135	2025-08-01	981,187,073	-6,000	16.1023	6,093,451,026	2025-06-30
136	2025-07-31	981,193,073	100,000	16.1024	6,093,451,026	2025-06-30
137	2025-07-30	981,093,073	0	16.1008	6,093,451,026	2025-06-30
138	2025-07-29	981,093,073	0	16.1008	6,093,451,026	2025-06-30
139	2025-07-28	981,093,073	0	16.1008	6,093,451,026	2025-06-30
140	2025-07-25	981,093,073	2,000	16.1008	6,093,451,026	2025-06-30
141	2025-07-24	981,091,073	0	16.1007	6,093,451,026	2025-06-30
142	2025-07-23	981,091,073	2,000	16.1007	6,093,451,026	2025-06-30
143	2025-07-22	981,089,073	2,000	16.1007	6,093,451,026	2025-06-30
144	2025-07-21	981,087,073	2,000	16.1007	6,093,451,026	2025-06-30
145	2025-07-18	981,085,073	0	16.1006	6,093,451,026	2025-06-30
146	2025-07-17	981,085,073	1,000	16.1006	6,093,451,026	2025-06-30
147	2025-07-16	981,084,073	-90,000	16.1006	6,093,451,026	2025-06-30
148	2025-07-15	981,174,073	0	16.1021	6,093,451,026	2025-06-30
149	2025-07-14	981,174,073	59,000	16.1021	6,093,451,026	2025-06-30
150	2025-07-11	981,115,073	-1,000	16.1011	6,093,451,026	2025-06-30
151	2025-07-10	981,116,073	0	16.1012	6,093,451,026	2025-06-30
152	2025-07-09	981,116,073	0	16.1012	6,093,451,026	2025-06-30
153	2025-07-08	981,116,073	87,000	16.1012	6,093,451,026	2025-06-30
154	2025-07-07	981,029,073	0	16.0997	6,093,451,026	2025-06-30
155	2025-07-04	981,029,073	0	16.0997	6,093,451,026	2025-06-30
156	2025-07-03	981,029,073	0	16.0997	6,093,451,026	2025-06-30
157	2025-07-02	981,029,073	100,000	16.0997	6,093,451,026	2025-06-30
158	2025-06-30	980,929,073	0	16.0981	6,093,451,026	2025-06-30
159	2025-06-27	980,929,073	-110,000	16.0981	6,093,451,026	2025-05-31
160	2025-06-26	981,039,073	0	16.0999	6,093,451,026	2025-05-31
161	2025-06-25	981,039,073	0	16.0999	6,093,451,026	2025-05-31
162	2025-06-24	981,039,073	25,000	16.0999	6,093,451,026	2025-05-31
163	2025-06-23	981,014,073	40,000	16.0995	6,093,451,026	2025-05-31
164	2025-06-20	980,974,073	0	16.0988	6,093,451,026	2025-05-31
165	2025-06-19	980,974,073	-3,000	16.0988	6,093,451,026	2025-05-31
166	2025-06-18	980,977,073	-14,000	16.0989	6,093,451,026	2025-05-31
167	2025-06-17	980,991,073	-75,000	16.0991	6,093,451,026	2025-05-31
168	2025-06-16	981,066,073	-8,000	16.1003	6,093,451,026	2025-05-31
169	2025-06-13	981,074,073	-40,000	16.1005	6,093,451,026	2025-05-31
170	2025-06-12	981,114,073	0	16.1011	6,093,451,026	2025-05-31
171	2025-06-11	981,114,073	0	16.1011	6,093,451,026	2025-05-31
172	2025-06-10	981,114,073	0	16.1011	6,093,451,026	2025-05-31
173	2025-06-09	981,114,073	-2,000	16.1011	6,093,451,026	2025-05-31
174	2025-06-06	981,116,073	0	16.1012	6,093,451,026	2025-05-31
175	2025-06-05	981,116,073	-2,000	16.1012	6,093,451,026	2025-05-31
176	2025-06-04	981,118,073	-19,000	16.1012	6,093,451,026	2025-05-31
177	2025-06-03	981,137,073	-1,000	16.1015	6,093,451,026	2025-05-31
178	2025-06-02	981,138,073	0	16.1015	6,093,451,026	2025-05-31
179	2025-05-30	981,138,073	-9,000	16.1015	6,093,451,026	2025-04-30
180	2025-05-29	981,147,073	0	16.1017	6,093,451,026	2025-04-30
181	2025-05-28	981,147,073	0	16.1017	6,093,451,026	2025-04-30
182	2025-05-27	981,147,073	-4,000	16.1017	6,093,451,026	2025-04-30
183	2025-05-26	981,151,073	0	16.1017	6,093,451,026	2025-04-30
184	2025-05-23	981,151,073	0	16.1017	6,093,451,026	2025-04-30
185	2025-05-22	981,151,073	0	16.1017	6,093,451,026	2025-04-30
186	2025-05-21	981,151,073	0	16.1017	6,093,451,026	2025-04-30
187	2025-05-20	981,151,073	0	16.1017	6,093,451,026	2025-04-30
188	2025-05-19	981,151,073	0	16.1017	6,093,451,026	2025-04-30
189	2025-05-16	981,151,073	-3,000	16.1017	6,093,451,026	2025-04-30
190	2025-05-15	981,154,073	0	16.1018	6,093,451,026	2025-04-30
191	2025-05-14	981,154,073	0	16.1018	6,093,451,026	2025-04-30
192	2025-05-13	981,154,073	-2,000	16.1018	6,093,451,026	2025-04-30
193	2025-05-12	981,156,073	0	16.1018	6,093,451,026	2025-04-30
194	2025-05-09	981,156,073	-10,000	16.1018	6,093,451,026	2025-04-30
195	2025-05-08	981,166,073	0	16.1020	6,093,451,026	2025-04-30
196	2025-05-07	981,166,073	0	16.1020	6,093,451,026	2025-04-30
197	2025-05-06	981,166,073	-34,000	16.1020	6,093,451,026	2025-04-30
198	2025-05-02	981,200,073	0	16.1025	6,093,451,026	2025-04-30
199	2025-04-30	981,200,073	0	16.1025	6,093,451,026	2025-04-30
200	2025-04-29	981,200,073	0	16.1025	6,093,451,026	2025-03-31
201	2025-04-28	981,200,073	0	16.1025	6,093,451,026	2025-03-31
202	2025-04-25	981,200,073	0	16.1025	6,093,451,026	2025-03-31
203	2025-04-24	981,200,073	-3,000	16.1025	6,093,451,026	2025-03-31
204	2025-04-23	981,203,073	-3,000	16.1026	6,093,451,026	2025-03-31
205	2025-04-22	981,206,073	0	16.1026	6,093,451,026	2025-03-31
206	2025-04-17	981,206,073	0	16.1026	6,093,451,026	2025-03-31
207	2025-04-16	981,206,073	-2,000	16.1026	6,093,451,026	2025-03-31
208	2025-04-15	981,208,073	-2,000	16.1027	6,093,451,026	2025-03-31
209	2025-04-14	981,210,073	-2,000	16.1027	6,093,451,026	2025-03-31
210	2025-04-11	981,212,073	-2,000	16.1027	6,093,451,026	2025-03-31
211	2025-04-10	981,214,073	0	16.1028	6,093,451,026	2025-03-31
212	2025-04-09	981,214,073	0	16.1028	6,093,451,026	2025-03-31
213	2025-04-08	981,214,073	0	16.1028	6,093,451,026	2025-03-31
214	2025-04-07	981,214,073	0	16.1028	6,093,451,026	2025-03-31
215	2025-04-03	981,214,073	0	16.1028	6,093,451,026	2025-03-31
216	2025-04-02	981,214,073	0	16.1028	6,093,451,026	2025-03-31
217	2025-04-01	981,214,073	-1,000	16.1028	6,093,451,026	2025-03-31
218	2025-03-31	981,215,073	-6,000	16.1028	6,093,451,026	2025-03-31
219	2025-03-28	981,221,073	-1,000	16.1029	6,093,451,026	2025-02-28
220	2025-03-27	981,222,073	0	16.1029	6,093,451,026	2025-02-28
221	2025-03-26	981,222,073	-2,000	16.1029	6,093,451,026	2025-02-28
222	2025-03-25	981,224,073	286,000	16.1029	6,093,451,026	2025-02-28
223	2025-03-24	980,938,073	80,000	16.0982	6,093,451,026	2025-02-28
224	2025-03-21	980,858,073	0	16.0969	6,093,451,026	2025-02-28
225	2025-03-20	980,858,073	-5,000	16.0969	6,093,451,026	2025-02-28
226	2025-03-19	980,863,073	0	16.0970	6,093,451,026	2025-02-28
227	2025-03-18	980,863,073	-42,000	16.0970	6,093,451,026	2025-02-28
228	2025-03-17	980,905,073	0	16.0977	6,093,451,026	2025-02-28
229	2025-03-14	980,905,073	0	16.0977	6,093,451,026	2025-02-28
230	2025-03-13	980,905,073	0	16.0977	6,093,451,026	2025-02-28
231	2025-03-12	980,905,073	0	16.0977	6,093,451,026	2025-02-28
232	2025-03-11	980,905,073	0	16.0977	6,093,451,026	2025-02-28
233	2025-03-10	980,905,073	0	16.0977	6,093,451,026	2025-02-28
234	2025-03-07	980,905,073	-6,000	16.0977	6,093,451,026	2025-02-28
235	2025-03-06	980,911,073	-2,000	16.0978	6,093,451,026	2025-02-28
236	2025-03-05	980,913,073	-2,939	16.0978	6,093,451,026	2025-02-28
237	2025-03-04	980,916,012	0	16.0979	6,093,451,026	2025-02-28
238	2025-03-03	980,916,012	-2,000	16.0979	6,093,451,026	2025-02-28
239	2025-02-28	980,918,012	-13,000	16.0979	6,093,451,026	2025-02-28
240	2025-02-27	980,931,012	-6,000	16.0981	6,093,451,026	2025-01-31
241	2025-02-26	980,937,012	0	16.0982	6,093,451,026	2025-01-31
242	2025-02-25	980,937,012	-7,000	16.0982	6,093,451,026	2025-01-31
243	2025-02-24	980,944,012	0	16.0983	6,093,451,026	2025-01-31
244	2025-02-21	980,944,012	0	16.0983	6,093,451,026	2025-01-31
245	2025-02-20	980,944,012	-4,000	16.0983	6,093,451,026	2025-01-31
246	2025-02-19	980,948,012	-3,000	16.0984	6,093,451,026	2025-01-31
247	2025-02-18	980,951,012	-2,000	16.0984	6,093,451,026	2025-01-31
248	2025-02-17	980,953,012	235,000	16.0985	6,093,451,026	2025-01-31
249	2025-02-14	980,718,012	-1,000	16.0946	6,093,451,026	2025-01-31
250	2025-02-13	980,719,012	-4,000	16.0946	6,093,451,026	2025-01-31
251	2025-02-12	980,723,012	-7,000	16.0947	6,093,451,026	2025-01-31
252	2025-02-11	980,730,012	0	16.0948	6,093,451,026	2025-01-31
253	2025-02-10	980,730,012	200,000	16.0948	6,093,451,026	2025-01-31
254	2025-02-07	980,530,012	0	16.0915	6,093,451,026	2025-01-31
255	2025-02-06	980,530,012	-1,000	16.0915	6,093,451,026	2025-01-31
256	2025-02-05	980,531,012	141,048	16.0916	6,093,451,026	2025-01-31
257	2025-02-04	980,389,964	-21,000	16.0892	6,093,451,026	2025-01-31
258	2025-02-03	980,410,964	0	16.0896	6,093,451,026	2025-01-31
259	2025-01-28	980,410,964	0	16.0896	6,093,451,026	2024-12-31
260	2025-01-27	980,410,964	-2,000	16.0896	6,093,451,026	2024-12-31
261	2025-01-24	980,412,964	4,000	16.0896	6,093,451,026	2024-12-31
262	2025-01-23	980,408,964	-1,118,000	16.0896	6,093,451,026	2024-12-31
263	2025-01-22	981,526,964	0	16.1079	6,093,451,026	2024-12-31
264	2025-01-21	981,526,964	-736,000	16.1079	6,093,451,026	2024-12-31
265	2025-01-20	982,262,964	0	16.1200	6,093,451,026	2024-12-31
266	2025-01-17	982,262,964	0	16.1200	6,093,451,026	2024-12-31
267	2025-01-16	982,262,964	0	16.1200	6,093,451,026	2024-12-31
268	2025-01-15	982,262,964	0	16.1200	6,093,451,026	2024-12-31
269	2025-01-14	982,262,964	0	16.1200	6,093,451,026	2024-12-31
270	2025-01-13	982,262,964	0	16.1200	6,093,451,026	2024-12-31
271	2025-01-10	982,262,964	0	16.1200	6,093,451,026	2024-12-31
272	2025-01-09	982,262,964	0	16.1200	6,093,451,026	2024-12-31
273	2025-01-08	982,262,964	0	16.1200	6,093,451,026	2024-12-31
274	2025-01-07	982,262,964	0	16.1200	6,093,451,026	2024-12-31
275	2025-01-06	982,262,964	0	16.1200	6,093,451,026	2024-12-31
276	2025-01-03	982,262,964	0	16.1200	6,093,451,026	2024-12-31
277	2025-01-02	982,262,964	0	16.1200	6,093,451,026	2024-12-31
278	2024-12-31	982,262,964	0	16.1200	6,093,451,026	2024-12-31
279	2024-12-30	982,262,964	0	16.1200	6,093,451,026	2024-11-30
280	2024-12-27	982,262,964	0	16.1200	6,093,451,026	2024-11-30
281	2024-12-24	982,262,964	0	16.1200	6,093,451,026	2024-11-30
282	2024-12-23	982,262,964	0	16.1200	6,093,451,026	2024-11-30
283	2024-12-20	982,262,964	0	16.1200	6,093,451,026	2024-11-30
284	2024-12-19	982,262,964	0	16.1200	6,093,451,026	2024-11-30
285	2024-12-18	982,262,964	0	16.1200	6,093,451,026	2024-11-30
286	2024-12-17	982,262,964	0	16.1200	6,093,451,026	2024-11-30
287	2024-12-16	982,262,964	-12,000	16.1200	6,093,451,026	2024-11-30
288	2024-12-13	982,274,964	-2,000	16.1202	6,093,451,026	2024-11-30
289	2024-12-12	982,276,964	-3,000	16.1202	6,093,451,026	2024-11-30
290	2024-12-11	982,279,964	0	16.1203	6,093,451,026	2024-11-30
291	2024-12-10	982,279,964	-6,000	16.1203	6,093,451,026	2024-11-30
292	2024-12-09	982,285,964	0	16.1204	6,093,451,026	2024-11-30
293	2024-12-06	982,285,964	0	16.1204	6,093,451,026	2024-11-30
294	2024-12-05	982,285,964	0	16.1204	6,093,451,026	2024-11-30
295	2024-12-04	982,285,964	-11,000	16.1204	6,093,451,026	2024-11-30
296	2024-12-03	982,296,964	0	16.1205	6,093,451,026	2024-11-30
297	2024-12-02	982,296,964	14,000	16.1205	6,093,451,026	2024-11-30
298	2024-11-29	982,282,964	-2,000	16.1203	6,093,451,026	2024-10-31
299	2024-11-28	982,284,964	0	16.1203	6,093,451,026	2024-10-31
300	2024-11-27	982,284,964	-2,000	16.1203	6,093,451,026	2024-10-31
301	2024-11-26	982,286,964	0	16.1204	6,093,451,026	2024-10-31
302	2024-11-25	982,286,964	0	16.1204	6,093,451,026	2024-10-31
303	2024-11-22	982,286,964	-3,000	16.1204	6,093,451,026	2024-10-31
304	2024-11-21	982,289,964	-1,000	16.1204	6,093,451,026	2024-10-31
305	2024-11-20	982,290,964	0	16.1204	6,093,451,026	2024-10-31
306	2024-11-19	982,290,964	0	16.1204	6,093,451,026	2024-10-31
307	2024-11-18	982,290,964	0	16.1204	6,093,451,026	2024-10-31
308	2024-11-15	982,290,964	0	16.1204	6,093,451,026	2024-10-31
309	2024-11-14	982,290,964	0	16.1204	6,093,451,026	2024-10-31
310	2024-11-13	982,290,964	0	16.1204	6,093,451,026	2024-10-31
311	2024-11-12	982,290,964	-4,000	16.1204	6,093,451,026	2024-10-31
312	2024-11-11	982,294,964	-12,000	16.1205	6,093,451,026	2024-10-31
313	2024-11-08	982,306,964	0	16.1207	6,093,451,026	2024-10-31
314	2024-11-07	982,306,964	-23,000	16.1207	6,093,451,026	2024-10-31
315	2024-11-06	982,329,964	3,000	16.1211	6,093,451,026	2024-10-31
316	2024-11-05	982,326,964	0	16.1210	6,093,451,026	2024-10-31
317	2024-11-04	982,326,964	-9,000	16.1210	6,093,451,026	2024-10-31
318	2024-11-01	982,335,964	-9,000	16.1212	6,093,451,026	2024-10-31
319	2024-10-31	982,344,964	56,000	16.1213	6,093,451,026	2024-10-31
320	2024-10-30	982,288,964	-6,000	16.1204	6,093,451,026	2024-09-30
321	2024-10-29	982,294,964	0	16.1205	6,093,451,026	2024-09-30
322	2024-10-28	982,294,964	0	16.1205	6,093,451,026	2024-09-30
323	2024-10-25	982,294,964	0	16.1205	6,093,451,026	2024-09-30
324	2024-10-24	982,294,964	0	16.1205	6,093,451,026	2024-09-30
325	2024-10-23	982,294,964	0	16.1205	6,093,451,026	2024-09-30
326	2024-10-22	982,294,964	0	16.1205	6,093,451,026	2024-09-30
327	2024-10-21	982,294,964	5,000	16.1205	6,093,451,026	2024-09-30
328	2024-10-18	982,289,964	87,000	16.1204	6,093,451,026	2024-09-30
329	2024-10-17	982,202,964	0	16.1190	6,093,451,026	2024-09-30
330	2024-10-16	982,202,964	0	16.1190	6,093,451,026	2024-09-30
331	2024-10-15	982,202,964	-2,000	16.1190	6,093,451,026	2024-09-30
332	2024-10-14	982,204,964	0	16.1190	6,093,451,026	2024-09-30
333	2024-10-10	982,204,964	-61,000	16.1190	6,093,451,026	2024-09-30
334	2024-10-09	982,265,964	49,000	16.1200	6,093,451,026	2024-09-30
335	2024-10-08	982,216,964	-133,000	16.1192	6,093,451,026	2024-09-30
336	2024-10-07	982,349,964	-601,000	16.1214	6,093,451,026	2024-09-30
337	2024-10-04	982,950,964	-87,000	16.1313	6,093,451,026	2024-09-30
338	2024-10-03	983,037,964	-332,000	16.1327	6,093,451,026	2024-09-30
339	2024-10-02	983,369,964	-48,000	16.1381	6,093,451,026	2024-09-30
340	2024-09-30	983,417,964	0	16.1389	6,093,451,026	2024-09-30
341	2024-09-27	983,417,964	0	16.1389	6,093,451,026	2024-08-31
342	2024-09-26	983,417,964	12,000	16.1389	6,093,451,026	2024-08-31
343	2024-09-25	983,405,964	-35,000	16.1387	6,093,451,026	2024-08-31
344	2024-09-24	983,440,964	0	16.1393	6,093,451,026	2024-08-31
345	2024-09-23	983,440,964	-2,000	16.1393	6,093,451,026	2024-08-31
346	2024-09-20	983,442,964	-4,000	16.1393	6,093,451,026	2024-08-31
347	2024-09-19	983,446,964	0	16.1394	6,093,451,026	2024-08-31
348	2024-09-17	983,446,964	0	16.1394	6,093,451,026	2024-08-31
349	2024-09-16	983,446,964	0	16.1394	6,093,451,026	2024-08-31
350	2024-09-13	983,446,964	0	16.1394	6,093,451,026	2024-08-31
351	2024-09-12	983,446,964	0	16.1394	6,093,451,026	2024-08-31
352	2024-09-11	983,446,964	0	16.1394	6,093,451,026	2024-08-31
353	2024-09-10	983,446,964	0	16.1394	6,093,451,026	2024-08-31
354	2024-09-09	983,446,964	0	16.1394	6,093,451,026	2024-08-31
355	2024-09-05	983,446,964	0	16.1394	6,093,451,026	2024-08-31
356	2024-09-04	983,446,964	0	16.1394	6,093,451,026	2024-08-31
357	2024-09-03	983,446,964	-5,000	16.1394	6,093,451,026	2024-08-31
358	2024-09-02	983,451,964	0	16.1395	6,093,451,026	2024-08-31
359	2024-08-30	983,451,964	0	16.1395	6,093,451,026	2024-07-31
360	2024-08-29	983,451,964	0	16.1395	6,093,451,026	2024-07-31
361	2024-08-28	983,451,964	-7,000	16.1395	6,093,451,026	2024-07-31
362	2024-08-27	983,458,964	0	16.1396	6,093,451,026	2024-07-31
363	2024-08-26	983,458,964	0	16.1396	6,093,451,026	2024-07-31
364	2024-08-23	983,458,964	0	16.1396	6,093,451,026	2024-07-31
365	2024-08-22	983,458,964	0	16.1396	6,093,451,026	2024-07-31
366	2024-08-21	983,458,964	-2,000	16.1396	6,093,451,026	2024-07-31
367	2024-08-20	983,460,964	0	16.1396	6,093,451,026	2024-07-31
368	2024-08-19	983,460,964	-3,000	16.1396	6,093,451,026	2024-07-31
369	2024-08-16	983,463,964	6,000	16.1397	6,093,451,026	2024-07-31
370	2024-08-15	983,457,964	0	16.1396	6,093,451,026	2024-07-31
371	2024-08-14	983,457,964	0	16.1396	6,093,451,026	2024-07-31
372	2024-08-13	983,457,964	-4,000	16.1396	6,093,451,026	2024-07-31
373	2024-08-12	983,461,964	0	16.1397	6,093,451,026	2024-07-31
374	2024-08-09	983,461,964	-3,000	16.1397	6,093,451,026	2024-07-31
375	2024-08-08	983,464,964	0	16.1397	6,093,451,026	2024-07-31
376	2024-08-07	983,464,964	2,000	16.1397	6,093,451,026	2024-07-31
377	2024-08-06	983,462,964	0	16.1397	6,093,451,026	2024-07-31
378	2024-08-05	983,462,964	0	16.1397	6,093,451,026	2024-07-31
379	2024-08-02	983,462,964	-3,000	16.1397	6,093,451,026	2024-07-31
380	2024-08-01	983,465,964	-5,000	16.1397	6,093,451,026	2024-07-31
381	2024-07-31	983,470,964	0	16.1398	6,093,451,026	2024-07-31
382	2024-07-30	983,470,964	-30,000	16.1398	6,093,451,026	2024-06-30
383	2024-07-29	983,500,964	0	16.1403	6,093,451,026	2024-06-30
384	2024-07-26	983,500,964	0	16.1403	6,093,451,026	2024-06-30
385	2024-07-25	983,500,964	0	16.1403	6,093,451,026	2024-06-30
386	2024-07-24	983,500,964	0	16.1403	6,093,451,026	2024-06-30
387	2024-07-23	983,500,964	0	16.1403	6,093,451,026	2024-06-30
388	2024-07-22	983,500,964	-11,000	16.1403	6,093,451,026	2024-06-30
389	2024-07-19	983,511,964	0	16.1405	6,093,451,026	2024-06-30
390	2024-07-18	983,511,964	0	16.1405	6,093,451,026	2024-06-30
391	2024-07-17	983,511,964	0	16.1405	6,093,451,026	2024-06-30
392	2024-07-16	983,511,964	0	16.1405	6,093,451,026	2024-06-30
393	2024-07-15	983,511,964	0	16.1405	6,093,451,026	2024-06-30
394	2024-07-12	983,511,964	-4,000	16.1405	6,093,451,026	2024-06-30
395	2024-07-11	983,515,964	0	16.1405	6,093,451,026	2024-06-30
396	2024-07-10	983,515,964	0	16.1405	6,093,451,026	2024-06-30
397	2024-07-09	983,515,964	50,000	16.1405	6,093,451,026	2024-06-30
398	2024-07-08	983,465,964	0	16.1397	6,093,451,026	2024-06-30
399	2024-07-05	983,465,964	-1,000	16.1397	6,093,451,026	2024-06-30
400	2024-07-04	983,466,964	0	16.1397	6,093,451,026	2024-06-30
401	2024-07-03	983,466,964	0	16.1397	6,093,451,026	2024-06-30
402	2024-07-02	983,466,964	0	16.1397	6,093,451,026	2024-06-30
403	2024-06-28	983,466,964	0	16.1397	6,093,451,026	2024-05-31
404	2024-06-27	983,466,964	0	16.1397	6,093,451,026	2024-05-31
405	2024-06-26	983,466,964	0	16.1397	6,093,451,026	2024-05-31
406	2024-06-25	983,466,964	0	16.1397	6,093,451,026	2024-05-31
407	2024-06-24	983,466,964	0	16.1397	6,093,451,026	2024-05-31
408	2024-06-21	983,466,964	0	16.1397	6,093,451,026	2024-05-31
409	2024-06-20	983,466,964	0	16.1397	6,093,451,026	2024-05-31
410	2024-06-19	983,466,964	0	16.1397	6,093,451,026	2024-05-31
411	2024-06-18	983,466,964	0	16.1397	6,093,451,026	2024-05-31
412	2024-06-17	983,466,964	0	16.1397	6,093,451,026	2024-05-31
413	2024-06-14	983,466,964	0	16.1397	6,093,451,026	2024-05-31
414	2024-06-13	983,466,964	0	16.1397	6,093,451,026	2024-05-31
415	2024-06-12	983,466,964	0	16.1397	6,093,451,026	2024-05-31
416	2024-06-11	983,466,964	-1,000	16.1397	6,093,451,026	2024-05-31
417	2024-06-07	983,467,964	0	16.1398	6,093,451,026	2024-05-31
418	2024-06-06	983,467,964	0	16.1398	6,093,451,026	2024-05-31
419	2024-06-05	983,467,964	-2,000	16.1398	6,093,451,026	2024-05-31
420	2024-06-04	983,469,964	0	16.1398	6,093,451,026	2024-05-31
421	2024-06-03	983,469,964	0	16.1398	6,093,451,026	2024-05-31
422	2024-05-31	983,469,964	0	16.1398	6,093,451,026	2024-05-31
423	2024-05-30	983,469,964	0	16.1398	6,093,451,026	2024-04-30
424	2024-05-29	983,469,964	-304,000	16.1398	6,093,451,026	2024-04-30
425	2024-05-28	983,773,964	-8,000	16.1448	6,093,451,026	2024-04-30
426	2024-05-27	983,781,964	0	16.1449	6,093,451,026	2024-04-30
427	2024-05-24	983,781,964	0	16.1449	6,093,451,026	2024-04-30
428	2024-05-23	983,781,964	0	16.1449	6,093,451,026	2024-04-30
429	2024-05-22	983,781,964	-5,000	16.1449	6,093,451,026	2024-04-30
430	2024-05-21	983,786,964	0	16.1450	6,093,451,026	2024-04-30
431	2024-05-20	983,786,964	0	16.1450	6,093,451,026	2024-04-30
432	2024-05-17	983,786,964	0	16.1450	6,093,451,026	2024-04-30
433	2024-05-16	983,786,964	-14,000	16.1450	6,093,451,026	2024-04-30
434	2024-05-14	983,800,964	-30,000	16.1452	6,093,451,026	2024-04-30
435	2024-05-13	983,830,964	0	16.1457	6,093,451,026	2024-04-30
436	2024-05-10	983,830,964	0	16.1457	6,093,451,026	2024-04-30
437	2024-05-09	983,830,964	0	16.1457	6,093,451,026	2024-04-30
438	2024-05-08	983,830,964	0	16.1457	6,093,451,026	2024-04-30
439	2024-05-07	983,830,964	0	16.1457	6,093,451,026	2024-04-30
440	2024-05-06	983,830,964	-2,000	16.1457	6,093,451,026	2024-04-30
441	2024-05-03	983,832,964	-14,000	16.1457	6,093,451,026	2024-04-30
442	2024-05-02	983,846,964	-15,000	16.1460	6,093,451,026	2024-04-30
443	2024-04-30	983,861,964	0	16.1462	6,093,451,026	2024-04-30
444	2024-04-29	983,861,964	0	16.1462	6,093,451,026	2024-03-31
445	2024-04-26	983,861,964	-30,000	16.1462	6,093,451,026	2024-03-31
446	2024-04-25	983,891,964	0	16.1467	6,093,451,026	2024-03-31
447	2024-04-24	983,891,964	-10,022,000	16.1467	6,093,451,026	2024-03-31
448	2024-04-23	993,913,964	0	16.3112	6,093,451,026	2024-03-31
449	2024-04-22	993,913,964	-3,000	16.3112	6,093,451,026	2024-03-31
450	2024-04-19	993,916,964	-2,000	16.3112	6,093,451,026	2024-03-31
451	2024-04-18	993,918,964	-25,000	16.3113	6,093,451,026	2024-03-31
452	2024-04-17	993,943,964	-35,000	16.3117	6,093,451,026	2024-03-31
453	2024-04-16	993,978,964	-1,000	16.3122	6,093,451,026	2024-03-31
454	2024-04-15	993,979,964	0	16.3123	6,093,451,026	2024-03-31
455	2024-04-12	993,979,964	-5,000	16.3123	6,093,451,026	2024-03-31
456	2024-04-11	993,984,964	-2,000	16.3123	6,093,451,026	2024-03-31
457	2024-04-10	993,986,964	0	16.3124	6,093,451,026	2024-03-31
458	2024-04-09	993,986,964	0	16.3124	6,093,451,026	2024-03-31
459	2024-04-08	993,986,964	0	16.3124	6,093,451,026	2024-03-31
460	2024-04-05	993,986,964	-3,000	16.3124	6,093,451,026	2024-03-31
461	2024-04-03	993,989,964	-2,000	16.3124	6,093,451,026	2024-03-31
462	2024-04-02	993,991,964	0	16.3125	6,093,451,026	2024-03-31
463	2024-03-28	993,991,964	0	16.3125	6,093,451,026	2024-02-29
464	2024-03-27	993,991,964	0	16.3125	6,093,451,026	2024-02-29
465	2024-03-26	993,991,964	0	16.3125	6,093,451,026	2024-02-29
466	2024-03-25	993,991,964	0	16.3125	6,093,451,026	2024-02-29
467	2024-03-22	993,991,964	0	16.3125	6,093,451,026	2024-02-29
468	2024-03-21	993,991,964	0	16.3125	6,093,451,026	2024-02-29
469	2024-03-20	993,991,964	0	16.3125	6,093,451,026	2024-02-29
470	2024-03-19	993,991,964	0	16.3125	6,093,451,026	2024-02-29
471	2024-03-18	993,991,964	0	16.3125	6,093,451,026	2024-02-29
472	2024-03-15	993,991,964	0	16.3125	6,093,451,026	2024-02-29
473	2024-03-14	993,991,964	0	16.3125	6,093,451,026	2024-02-29
474	2024-03-13	993,991,964	0	16.3125	6,093,451,026	2024-02-29
475	2024-03-12	993,991,964	-2,000	16.3125	6,093,451,026	2024-02-29
476	2024-03-11	993,993,964	0	16.3125	6,093,451,026	2024-02-29
477	2024-03-08	993,993,964	-1,000	16.3125	6,093,451,026	2024-02-29
478	2024-03-07	993,994,964	-1,000	16.3125	6,093,451,026	2024-02-29
479	2024-03-06	993,995,964	0	16.3125	6,093,451,026	2024-02-29
480	2024-03-05	993,995,964	-2,000	16.3125	6,093,451,026	2024-02-29
481	2024-03-04	993,997,964	0	16.3126	6,093,451,026	2024-02-29
482	2024-03-01	993,997,964	0	16.3126	6,093,451,026	2024-02-29
483	2024-02-29	993,997,964	5,000	16.3126	6,093,451,026	2024-02-29
484	2024-02-28	993,992,964	0	16.3125	6,093,451,026	2024-01-31
485	2024-02-27	993,992,964	0	16.3125	6,093,451,026	2024-01-31
486	2024-02-26	993,992,964	0	16.3125	6,093,451,026	2024-01-31
487	2024-02-23	993,992,964	0	16.3125	6,093,451,026	2024-01-31
488	2024-02-22	993,992,964	0	16.3125	6,093,451,026	2024-01-31
489	2024-02-21	993,992,964	0	16.3125	6,093,451,026	2024-01-31
490	2024-02-20	993,992,964	-2,000	16.3125	6,093,451,026	2024-01-31
491	2024-02-19	993,994,964	0	16.3125	6,093,451,026	2024-01-31
492	2024-02-16	993,994,964	0	16.3125	6,093,451,026	2024-01-31
493	2024-02-15	993,994,964	-1,000	16.3125	6,093,451,026	2024-01-31
494	2024-02-14	993,995,964	0	16.3125	6,093,451,026	2024-01-31
495	2024-02-09	993,995,964	0	16.3125	6,093,451,026	2024-01-31
496	2024-02-08	993,995,964	0	16.3125	6,093,451,026	2024-01-31
497	2024-02-07	993,995,964	0	16.3125	6,093,451,026	2024-01-31
498	2024-02-06	993,995,964	0	16.3125	6,093,451,026	2024-01-31
499	2024-02-05	993,995,964	0	16.3125	6,093,451,026	2024-01-31
500	2024-02-02	993,995,964	0	16.3125	6,093,451,026	2024-01-31
501	2024-02-01	993,995,964	0	16.3125	6,093,451,026	2024-01-31
502	2024-01-31	993,995,964	0	16.3125	6,093,451,026	2024-01-31
503	2024-01-30	993,995,964	0	16.3125	6,093,451,026	2023-12-31
504	2024-01-29	993,995,964	0	16.3125	6,093,451,026	2023-12-31
505	2024-01-26	993,995,964	0	16.3125	6,093,451,026	2023-12-31
506	2024-01-25	993,995,964	0	16.3125	6,093,451,026	2023-12-31
507	2024-01-24	993,995,964	0	16.3125	6,093,451,026	2023-12-31
508	2024-01-23	993,995,964	0	16.3125	6,093,451,026	2023-12-31
509	2024-01-22	993,995,964	0	16.3125	6,093,451,026	2023-12-31
510	2024-01-19	993,995,964	0	16.3125	6,093,451,026	2023-12-31
511	2024-01-18	993,995,964	0	16.3125	6,093,451,026	2023-12-31
512	2024-01-17	993,995,964	0	16.3125	6,093,451,026	2023-12-31
513	2024-01-16	993,995,964	0	16.3125	6,093,451,026	2023-12-31
514	2024-01-15	993,995,964	0	16.3125	6,093,451,026	2023-12-31
515	2024-01-12	993,995,964	0	16.3125	6,093,451,026	2023-12-31
516	2024-01-11	993,995,964	0	16.3125	6,093,451,026	2023-12-31
517	2024-01-10	993,995,964	0	16.3125	6,093,451,026	2023-12-31
518	2024-01-09	993,995,964	0	16.3125	6,093,451,026	2023-12-31
519	2024-01-08	993,995,964	0	16.3125	6,093,451,026	2023-12-31
520	2024-01-05	993,995,964	0	16.3125	6,093,451,026	2023-12-31
521	2024-01-04	993,995,964	0	16.3125	6,093,451,026	2023-12-31
522	2024-01-03	993,995,964	0	16.3125	6,093,451,026	2023-12-31
523	2024-01-02	993,995,964	0	16.3125	6,093,451,026	2023-12-31
524	2023-12-29	993,995,964	0	16.3125	6,093,451,026	2023-11-30
525	2023-12-28	993,995,964	-9,000	16.3125	6,093,451,026	2023-11-30
526	2023-12-27	994,004,964	0	16.3127	6,093,451,026	2023-11-30
527	2023-12-22	994,004,964	0	16.3127	6,093,451,026	2023-11-30
528	2023-12-21	994,004,964	0	16.3127	6,093,451,026	2023-11-30
529	2023-12-20	994,004,964	0	16.3127	6,093,451,026	2023-11-30
530	2023-12-19	994,004,964	0	16.3127	6,093,451,026	2023-11-30
531	2023-12-18	994,004,964	0	16.3127	6,093,451,026	2023-11-30
532	2023-12-15	994,004,964	0	16.3127	6,093,451,026	2023-11-30
533	2023-12-14	994,004,964	0	16.3127	6,093,451,026	2023-11-30
534	2023-12-13	994,004,964	0	16.3127	6,093,451,026	2023-11-30
535	2023-12-12	994,004,964	0	16.3127	6,093,451,026	2023-11-30
536	2023-12-11	994,004,964	0	16.3127	6,093,451,026	2023-11-30
537	2023-12-08	994,004,964	0	16.3127	6,093,451,026	2023-11-30
538	2023-12-07	994,004,964	0	16.3127	6,093,451,026	2023-11-30
539	2023-12-06	994,004,964	0	16.3127	6,093,451,026	2023-11-30
540	2023-12-05	994,004,964	0	16.3127	6,093,451,026	2023-11-30
541	2023-12-04	994,004,964	-4,000	16.3127	6,093,451,026	2023-11-30
542	2023-12-01	994,008,964	0	16.3127	6,093,451,026	2023-11-30
543	2023-11-30	994,008,964	0	16.3127	6,093,451,026	2023-11-30
544	2023-11-29	994,008,964	0	16.3127	6,093,451,026	2023-10-31
545	2023-11-28	994,008,964	0	16.3127	6,093,451,026	2023-10-31
546	2023-11-27	994,008,964	0	16.3127	6,093,451,026	2023-10-31
547	2023-11-24	994,008,964	12,000	16.3127	6,093,451,026	2023-10-31
548	2023-11-23	993,996,964	0	16.3125	6,093,451,026	2023-10-31
549	2023-11-22	993,996,964	0	16.3125	6,093,451,026	2023-10-31
550	2023-11-21	993,996,964	0	16.3125	6,093,451,026	2023-10-31
551	2023-11-20	993,996,964	0	16.3125	6,093,451,026	2023-10-31
552	2023-11-17	993,996,964	0	16.3125	6,093,451,026	2023-10-31
553	2023-11-16	993,996,964	0	16.3125	6,093,451,026	2023-10-31
554	2023-11-15	993,996,964	0	16.3125	6,093,451,026	2023-10-31
555	2023-11-14	993,996,964	0	16.3125	6,093,451,026	2023-10-31
556	2023-11-13	993,996,964	0	16.3125	6,093,451,026	2023-10-31
557	2023-11-10	993,996,964	0	16.3125	6,093,451,026	2023-10-31
558	2023-11-09	993,996,964	0	16.3125	6,093,451,026	2023-10-31
559	2023-11-08	993,996,964	0	16.3125	6,093,451,026	2023-10-31
560	2023-11-07	993,996,964	0	16.3125	6,093,451,026	2023-10-31
561	2023-11-06	993,996,964	0	16.3125	6,093,451,026	2023-10-31
562	2023-11-03	993,996,964	0	16.3125	6,093,451,026	2023-10-31
563	2023-11-02	993,996,964	0	16.3125	6,093,451,026	2023-10-31
564	2023-11-01	993,996,964	0	16.3125	6,093,451,026	2023-10-31
565	2023-10-31	993,996,964	0	16.3125	6,093,451,026	2023-10-31
566	2023-10-30	993,996,964	0	16.3125	6,093,451,026	2023-09-30
567	2023-10-27	993,996,964	0	16.3125	6,093,451,026	2023-09-30
568	2023-10-26	993,996,964	-1,000	16.3125	6,093,451,026	2023-09-30
569	2023-10-25	993,997,964	0	16.3126	6,093,451,026	2023-09-30
570	2023-10-24	993,997,964	0	16.3126	6,093,451,026	2023-09-30
571	2023-10-20	993,997,964	0	16.3126	6,093,451,026	2023-09-30
572	2023-10-19	993,997,964	0	16.3126	6,093,451,026	2023-09-30
573	2023-10-18	993,997,964	0	16.3126	6,093,451,026	2023-09-30
574	2023-10-17	993,997,964	0	16.3126	6,093,451,026	2023-09-30
575	2023-10-16	993,997,964	0	16.3126	6,093,451,026	2023-09-30
576	2023-10-13	993,997,964	0	16.3126	6,093,451,026	2023-09-30
577	2023-10-12	993,997,964	0	16.3126	6,093,451,026	2023-09-30
578	2023-10-11	993,997,964	0	16.3126	6,093,451,026	2023-09-30
579	2023-10-10	993,997,964	0	16.3126	6,093,451,026	2023-09-30
580	2023-10-09	993,997,964	-28,000	16.3126	6,093,451,026	2023-09-30
581	2023-10-06	994,025,964	-5,000	16.3130	6,093,451,026	2023-09-30
582	2023-10-05	994,030,964	-24,000	16.3131	6,093,451,026	2023-09-30
583	2023-10-04	994,054,964	0	16.3135	6,093,451,026	2023-09-30
584	2023-10-03	994,054,964	0	16.3135	6,093,451,026	2023-09-30
585	2023-09-29	994,054,964	0	16.3135	6,093,451,026	2023-08-31
586	2023-09-28	994,054,964	0	16.3135	6,093,451,026	2023-08-31
587	2023-09-27	994,054,964	0	16.3135	6,093,451,026	2023-08-31
588	2023-09-26	994,054,964	0	16.3135	6,093,451,026	2023-08-31
589	2023-09-25	994,054,964	0	16.3135	6,093,451,026	2023-08-31
590	2023-09-22	994,054,964	0	16.3135	6,093,451,026	2023-08-31
591	2023-09-21	994,054,964	0	16.3135	6,093,451,026	2023-08-31
592	2023-09-20	994,054,964	0	16.3135	6,093,451,026	2023-08-31
593	2023-09-19	994,054,964	0	16.3135	6,093,451,026	2023-08-31
594	2023-09-18	994,054,964	-3,000	16.3135	6,093,451,026	2023-08-31
595	2023-09-15	994,057,964	0	16.3135	6,093,451,026	2023-08-31
596	2023-09-14	994,057,964	0	16.3135	6,093,451,026	2023-08-31
597	2023-09-13	994,057,964	0	16.3135	6,093,451,026	2023-08-31
598	2023-09-12	994,057,964	0	16.3135	6,093,451,026	2023-08-31
599	2023-09-11	994,057,964	-1,000	16.3135	6,093,451,026	2023-08-31
600	2023-09-07	994,058,964	-52,000	16.3136	6,093,451,026	2023-08-31
601	2023-09-06	994,110,964	-44,000	16.3144	6,093,451,026	2023-08-31
602	2023-09-05	994,154,964	0	16.3151	6,093,451,026	2023-08-31
603	2023-09-04	994,154,964	-10,000	16.3151	6,093,451,026	2023-08-31
604	2023-08-31	994,164,964	-121,000	16.3153	6,093,451,026	2023-08-31
605	2023-08-30	994,285,964	-7,000	16.3173	6,093,451,026	2023-07-31
606	2023-08-29	994,292,964	-18,000	16.3174	6,093,451,026	2023-07-31
607	2023-08-28	994,310,964	0	16.3177	6,093,451,026	2023-07-31
608	2023-08-25	994,310,964	0	16.3177	6,093,451,026	2023-07-31
609	2023-08-24	994,310,964	0	16.3177	6,093,451,026	2023-07-31
610	2023-08-23	994,310,964	0	16.3177	6,093,451,026	2023-07-31
611	2023-08-22	994,310,964	0	16.3177	6,093,451,026	2023-07-31
612	2023-08-21	994,310,964	0	16.3177	6,093,451,026	2023-07-31
613	2023-08-18	994,310,964	-100,000	16.3177	6,093,451,026	2023-07-31
614	2023-08-17	994,410,964	-16,000	16.3193	6,093,451,026	2023-07-31
615	2023-08-16	994,426,964	-6,000	16.3196	6,093,451,026	2023-07-31
616	2023-08-15	994,432,964	-3,000	16.3197	6,093,451,026	2023-07-31
617	2023-08-14	994,435,964	-1,000	16.3197	6,093,451,026	2023-07-31
618	2023-08-11	994,436,964	-28,000	16.3198	6,093,451,026	2023-07-31
619	2023-08-10	994,464,964	-101,000	16.3202	6,093,451,026	2023-07-31
620	2023-08-09	994,565,964	1,000	16.3219	6,093,451,026	2023-07-31
621	2023-08-08	994,564,964	0	16.3219	6,093,451,026	2023-07-31
622	2023-08-07	994,564,964	0	16.3219	6,093,451,026	2023-07-31
623	2023-08-04	994,564,964	0	16.3219	6,093,451,026	2023-07-31
624	2023-08-03	994,564,964	0	16.3219	6,093,451,026	2023-07-31
625	2023-08-02	994,564,964	-62,000	16.3219	6,093,451,026	2023-07-31
626	2023-08-01	994,626,964	-20,000	16.3229	6,093,451,026	2023-07-31
627	2023-07-31	994,646,964	0	16.3232	6,093,451,026	2023-07-31
628	2023-07-28	994,646,964	0	16.3232	6,093,451,026	2023-06-30
629	2023-07-27	994,646,964	-122,000	16.3232	6,093,451,026	2023-06-30
630	2023-07-26	994,768,964	0	16.3252	6,093,451,026	2023-06-30
631	2023-07-25	994,768,964	0	16.3252	6,093,451,026	2023-06-30
632	2023-07-24	994,768,964	-5,000	16.3252	6,093,451,026	2023-06-30
633	2023-07-21	994,773,964	0	16.3253	6,093,451,026	2023-06-30
634	2023-07-20	994,773,964	0	16.3253	6,093,451,026	2023-06-30
635	2023-07-19	994,773,964	0	16.3253	6,093,451,026	2023-06-30
636	2023-07-18	994,773,964	0	16.3253	6,093,451,026	2023-06-30
637	2023-07-14	994,773,964	0	16.3253	6,093,451,026	2023-06-30
638	2023-07-13	994,773,964	0	16.3253	6,093,451,026	2023-06-30
639	2023-07-12	994,773,964	2,000	16.3253	6,093,451,026	2023-06-30
640	2023-07-11	994,771,964	0	16.3253	6,093,451,026	2023-06-30
641	2023-07-10	994,771,964	-1,600	16.3253	6,093,451,026	2023-06-30
642	2023-07-07	994,773,564	0	16.3253	6,093,451,026	2023-06-30
643	2023-07-06	994,773,564	0	16.3253	6,093,451,026	2023-06-30
644	2023-07-05	994,773,564	0	16.3253	6,093,451,026	2023-06-30
645	2023-07-04	994,773,564	0	16.3253	6,093,451,026	2023-06-30
646	2023-07-03	994,773,564	0	16.3253	6,093,451,026	2023-06-30
647	2023-06-30	994,773,564	-5,000	16.3253	6,093,451,026	2023-06-30
648	2023-06-29	994,778,564	-63,400	16.3254	6,093,451,026	2023-05-31
649	2023-06-28	994,841,964	0	16.3264	6,093,451,026	2023-05-31
650	2023-06-27	994,841,964	0	16.3264	6,093,451,026	2023-05-31
651	2023-06-26	994,841,964	-10,000	16.3264	6,093,451,026	2023-05-31
652	2023-06-23	994,851,964	0	16.3266	6,093,451,026	2023-05-31
653	2023-06-21	994,851,964	-10,000	16.3266	6,093,451,026	2023-05-31
654	2023-06-20	994,861,964	5,000	16.3267	6,093,451,026	2023-05-31
655	2023-06-19	994,856,964	0	16.3267	6,093,451,026	2023-05-31
656	2023-06-16	994,856,964	0	16.3267	6,093,451,026	2023-05-31
657	2023-06-15	994,856,964	-43,000	16.3267	6,093,451,026	2023-05-31
658	2023-06-14	994,899,964	0	16.3274	6,093,451,026	2023-05-31
659	2023-06-13	994,899,964	0	16.3274	6,093,451,026	2023-05-31
660	2023-06-12	994,899,964	190,000	16.3274	6,093,451,026	2023-05-31
661	2023-06-09	994,709,964	0	16.3242	6,093,451,026	2023-05-31
662	2023-06-08	994,709,964	0	16.3242	6,093,451,026	2023-05-31
663	2023-06-07	994,709,964	-3,000	16.3242	6,093,451,026	2023-05-31
664	2023-06-06	994,712,964	-16,000	16.3243	6,093,451,026	2023-05-31
665	2023-06-05	994,728,964	-15,000	16.3246	6,093,451,026	2023-05-31
666	2023-06-02	994,743,964	0	16.3248	6,093,451,026	2023-05-31
667	2023-06-01	994,743,964	0	16.3248	6,093,451,026	2023-05-31
668	2023-05-31	994,743,964	99,000	16.3248	6,093,451,026	2023-05-31
669	2023-05-30	994,644,964	0	16.3232	6,093,451,026	2023-04-30
670	2023-05-29	994,644,964	0	16.3232	6,093,451,026	2023-04-30
671	2023-05-25	994,644,964	0	16.3232	6,093,451,026	2023-04-30
672	2023-05-24	994,644,964	100,000	16.3232	6,093,451,026	2023-04-30
673	2023-05-23	994,544,964	0	16.3215	6,093,451,026	2023-04-30
674	2023-05-22	994,544,964	-1,000	16.3215	6,093,451,026	2023-04-30
675	2023-05-19	994,545,964	-4,000	16.3216	6,093,451,026	2023-04-30
676	2023-05-18	994,549,964	18,000	16.3216	6,093,451,026	2023-04-30
677	2023-05-17	994,531,964	-89,000	16.3213	6,093,451,026	2023-04-30
678	2023-05-16	994,620,964	0	16.3228	6,093,451,026	2023-04-30
679	2023-05-15	994,620,964	0	16.3228	6,093,451,026	2023-04-30
680	2023-05-12	994,620,964	-8,000	16.3228	6,093,451,026	2023-04-30
681	2023-05-11	994,628,964	0	16.3229	6,093,451,026	2023-04-30
682	2023-05-10	994,628,964	0	16.3229	6,093,451,026	2023-04-30
683	2023-05-09	994,628,964	-11,000	16.3229	6,093,451,026	2023-04-30
684	2023-05-08	994,639,964	0	16.3231	6,093,451,026	2023-04-30
685	2023-05-05	994,639,964	0	16.3231	6,093,451,026	2023-04-30
686	2023-05-04	994,639,964	0	16.3231	6,093,451,026	2023-04-30
687	2023-05-03	994,639,964	0	16.3231	6,093,451,026	2023-04-30
688	2023-05-02	994,639,964	0	16.3231	6,093,451,026	2023-04-30
689	2023-04-28	994,639,964	-1,000	16.3231	6,093,451,026	2023-03-31
690	2023-04-27	994,640,964	-1,000	16.3231	6,093,451,026	2023-03-31
691	2023-04-26	994,641,964	-6,000	16.3231	6,093,451,026	2023-03-31
692	2023-04-25	994,647,964	-8,000	16.3232	6,093,451,026	2023-03-31
693	2023-04-24	994,655,964	82,000	16.3234	6,093,451,026	2023-03-31
694	2023-04-21	994,573,964	0	16.3220	6,093,451,026	2023-03-31
695	2023-04-20	994,573,964	0	16.3220	6,093,451,026	2023-03-31
696	2023-04-19	994,573,964	18,000	16.3220	6,093,451,026	2023-03-31
697	2023-04-18	994,555,964	132,000	16.3217	6,093,451,026	2023-03-31
698	2023-04-17	994,423,964	-42,000	16.3196	6,093,451,026	2023-03-31
699	2023-04-14	994,465,964	-20,000	16.3202	6,093,451,026	2023-03-31
700	2023-04-13	994,485,964	-39,000	16.3206	6,093,451,026	2023-03-31
701	2023-04-12	994,524,964	5,000	16.3212	6,093,451,026	2023-03-31
702	2023-04-11	994,519,964	-120,000	16.3211	6,093,451,026	2023-03-31
703	2023-04-06	994,639,964	0	16.3231	6,093,451,026	2023-03-31
704	2023-04-04	994,639,964	-1,000	16.3231	6,093,451,026	2023-03-31
705	2023-04-03	994,640,964	0	16.3231	6,093,451,026	2023-03-31
706	2023-03-31	994,640,964	-37,000	16.3231	6,093,451,026	2023-03-31
707	2023-03-30	994,677,964	-5,000	16.3237	6,093,451,026	2023-02-28
708	2023-03-29	994,682,964	0	16.3238	6,093,451,026	2023-02-28
709	2023-03-28	994,682,964	-89,000	16.3238	6,093,451,026	2023-02-28
710	2023-03-27	994,771,964	0	16.3253	6,093,451,026	2023-02-28
711	2023-03-24	994,771,964	-36,000	16.3253	6,093,451,026	2023-02-28
712	2023-03-23	994,807,964	0	16.3259	6,093,451,026	2023-02-28
713	2023-03-22	994,807,964	0	16.3259	6,093,451,026	2023-02-28
714	2023-03-21	994,807,964	-59,000	16.3259	6,093,451,026	2023-02-28
715	2023-03-20	994,866,964	0	16.3268	6,093,451,026	2023-02-28
716	2023-03-17	994,866,964	0	16.3268	6,093,451,026	2023-02-28
717	2023-03-16	994,866,964	0	16.3268	6,093,451,026	2023-02-28
718	2023-03-15	994,866,964	0	16.3268	6,093,451,026	2023-02-28
719	2023-03-14	994,866,964	0	16.3268	6,093,451,026	2023-02-28
720	2023-03-13	994,866,964	0	16.3268	6,093,451,026	2023-02-28
721	2023-03-10	994,866,964	-11,000	16.3268	6,093,451,026	2023-02-28
722	2023-03-09	994,877,964	0	16.3270	6,093,451,026	2023-02-28
723	2023-03-08	994,877,964	0	16.3270	6,093,451,026	2023-02-28
724	2023-03-07	994,877,964	0	16.3270	6,093,451,026	2023-02-28
725	2023-03-06	994,877,964	0	16.3270	6,093,451,026	2023-02-28
726	2023-03-03	994,877,964	0	16.3270	6,093,451,026	2023-02-28
727	2023-03-02	994,877,964	0	16.3270	6,093,451,026	2023-02-28
728	2023-03-01	994,877,964	0	16.3270	6,093,451,026	2023-02-28
729	2023-02-28	994,877,964	0	16.3270	6,093,451,026	2023-02-28
730	2023-02-27	994,877,964	-30,000	16.3270	6,093,451,026	2023-01-31
731	2023-02-24	994,907,964	0	16.3275	6,093,451,026	2023-01-31
732	2023-02-23	994,907,964	0	16.3275	6,093,451,026	2023-01-31
733	2023-02-22	994,907,964	29,000	16.3275	6,093,451,026	2023-01-31
734	2023-02-21	994,878,964	0	16.3270	6,093,451,026	2023-01-31
735	2023-02-20	994,878,964	0	16.3270	6,093,451,026	2023-01-31
736	2023-02-17	994,878,964	0	16.3270	6,093,451,026	2023-01-31
737	2023-02-16	994,878,964	0	16.3270	6,093,451,026	2023-01-31
738	2023-02-15	994,878,964	0	16.3270	6,093,451,026	2023-01-31
739	2023-02-14	994,878,964	0	16.3270	6,093,451,026	2023-01-31
740	2023-02-13	994,878,964	0	16.3270	6,093,451,026	2023-01-31
741	2023-02-10	994,878,964	0	16.3270	6,093,451,026	2023-01-31
742	2023-02-09	994,878,964	28,000	16.3270	6,093,451,026	2023-01-31
743	2023-02-08	994,850,964	0	16.3266	6,093,451,026	2023-01-31
744	2023-02-07	994,850,964	0	16.3266	6,093,451,026	2023-01-31
745	2023-02-06	994,850,964	-40,000	16.3266	6,093,451,026	2023-01-31
746	2023-02-03	994,890,964	-479,000	16.3272	6,093,451,026	2023-01-31
747	2023-02-02	995,369,964	0	16.3351	6,093,451,026	2023-01-31
748	2023-02-01	995,369,964	0	16.3351	6,093,451,026	2023-01-31
749	2023-01-31	995,369,964	0	16.3351	6,093,451,026	2023-01-31
750	2023-01-30	995,369,964	-288,000	16.3351	6,093,451,026	2022-12-31
751	2023-01-27	995,657,964	0	16.3398	6,093,451,026	2022-12-31
752	2023-01-26	995,657,964	8,000	16.3398	6,093,451,026	2022-12-31
753	2023-01-20	995,649,964	0	16.3397	6,093,451,026	2022-12-31
754	2023-01-19	995,649,964	0	16.3397	6,093,451,026	2022-12-31
755	2023-01-18	995,649,964	0	16.3397	6,093,451,026	2022-12-31
756	2023-01-17	995,649,964	-4,000	16.3397	6,093,451,026	2022-12-31
757	2023-01-16	995,653,964	0	16.3397	6,093,451,026	2022-12-31
758	2023-01-13	995,653,964	0	16.3397	6,093,451,026	2022-12-31
759	2023-01-12	995,653,964	0	16.3397	6,093,451,026	2022-12-31
760	2023-01-11	995,653,964	0	16.3397	6,093,451,026	2022-12-31
761	2023-01-10	995,653,964	-10,000	16.3397	6,093,451,026	2022-12-31
762	2023-01-09	995,663,964	10,000	16.3399	6,093,451,026	2022-12-31
763	2023-01-06	995,653,964	0	16.3397	6,093,451,026	2022-12-31
764	2023-01-05	995,653,964	0	16.3397	6,093,451,026	2022-12-31
765	2023-01-04	995,653,964	0	16.3397	6,093,451,026	2022-12-31
766	2023-01-03	995,653,964	0	16.3397	6,093,451,026	2022-12-31
767	2022-12-30	995,653,964	0	16.3397	6,093,451,026	2022-11-30
768	2022-12-29	995,653,964	0	16.3397	6,093,451,026	2022-11-30
769	2022-12-28	995,653,964	0	16.3397	6,093,451,026	2022-11-30
770	2022-12-23	995,653,964	0	16.3397	6,093,451,026	2022-11-30
771	2022-12-22	995,653,964	0	16.3397	6,093,451,026	2022-11-30
772	2022-12-21	995,653,964	0	16.3397	6,093,451,026	2022-11-30
773	2022-12-20	995,653,964	0	16.3397	6,093,451,026	2022-11-30
774	2022-12-19	995,653,964	0	16.3397	6,093,451,026	2022-11-30
775	2022-12-16	995,653,964	-60,000	16.3397	6,093,451,026	2022-11-30
776	2022-12-15	995,713,964	77,000	16.3407	6,093,451,026	2022-11-30
777	2022-12-14	995,636,964	219,000	16.3395	6,093,451,026	2022-11-30
778	2022-12-13	995,417,964	28,000	16.3359	6,093,451,026	2022-11-30
779	2022-12-12	995,389,964	0	16.3354	6,093,451,026	2022-11-30
780	2022-12-09	995,389,964	0	16.3354	6,093,451,026	2022-11-30
781	2022-12-08	995,389,964	0	16.3354	6,093,451,026	2022-11-30
782	2022-12-07	995,389,964	4,000	16.3354	6,093,451,026	2022-11-30
783	2022-12-06	995,385,964	-1,000	16.3353	6,093,451,026	2022-11-30
784	2022-12-05	995,386,964	-1,000	16.3354	6,093,451,026	2022-11-30
785	2022-12-02	995,387,964	0	16.3354	6,093,451,026	2022-11-30
786	2022-12-01	995,387,964	0	16.3354	6,093,451,026	2022-11-30
787	2022-11-30	995,387,964	-2,000	16.3354	6,093,451,026	2022-11-30
788	2022-11-29	995,389,964	0	16.3354	6,093,451,026	2022-10-31
789	2022-11-28	995,389,964	0	16.3354	6,093,451,026	2022-10-31
790	2022-11-25	995,389,964	32,001	16.3354	6,093,451,026	2022-10-31
791	2022-11-24	995,357,963	0	16.3349	6,093,451,026	2022-10-31
792	2022-11-23	995,357,963	0	16.3349	6,093,451,026	2022-10-31
793	2022-11-22	995,357,963	-1,000	16.3349	6,093,451,026	2022-10-31
794	2022-11-21	995,358,963	0	16.3349	6,093,451,026	2022-10-31
795	2022-11-18	995,358,963	53,000	16.3349	6,093,451,026	2022-10-31
796	2022-11-17	995,305,963	186,000	16.3340	6,093,451,026	2022-10-31
797	2022-11-16	995,119,963	-94,000	16.3310	6,093,451,026	2022-10-31
798	2022-11-15	995,213,963	-3,000	16.3325	6,093,451,026	2022-10-31
799	2022-11-14	995,216,963	6,000	16.3326	6,093,451,026	2022-10-31
800	2022-11-11	995,210,963	-1,000	16.3325	6,093,451,026	2022-10-31
801	2022-11-10	995,211,963	-30,000	16.3325	6,093,451,026	2022-10-31
802	2022-11-09	995,241,963	-2,000	16.3330	6,093,451,026	2022-10-31
803	2022-11-08	995,243,963	-2,000	16.3330	6,093,451,026	2022-10-31
804	2022-11-07	995,245,963	-1,000	16.3330	6,093,451,026	2022-10-31
805	2022-11-04	995,246,963	0	16.3331	6,093,451,026	2022-10-31
806	2022-11-03	995,246,963	-1,000	16.3331	6,093,451,026	2022-10-31
807	2022-11-02	995,247,963	-22,000	16.3331	6,093,451,026	2022-10-31
808	2022-11-01	995,269,963	0	16.3334	6,093,451,026	2022-10-31
809	2022-10-31	995,269,963	-1,000	16.3334	6,093,451,026	2022-10-31
810	2022-10-28	995,270,963	0	16.3335	6,093,451,026	2022-09-30
811	2022-10-27	995,270,963	0	16.3335	6,093,451,026	2022-09-30
812	2022-10-26	995,270,963	-8,000	16.3335	6,093,451,026	2022-09-30
813	2022-10-25	995,278,963	0	16.3336	6,093,451,026	2022-09-30
814	2022-10-24	995,278,963	0	16.3336	6,093,451,026	2022-09-30
815	2022-10-21	995,278,963	0	16.3336	6,093,451,026	2022-09-30
816	2022-10-20	995,278,963	0	16.3336	6,093,451,026	2022-09-30
817	2022-10-19	995,278,963	-1,000	16.3336	6,093,451,026	2022-09-30
818	2022-10-18	995,279,963	0	16.3336	6,093,451,026	2022-09-30
819	2022-10-17	995,279,963	0	16.3336	6,093,451,026	2022-09-30
820	2022-10-14	995,279,963	0	16.3336	6,093,451,026	2022-09-30
821	2022-10-13	995,279,963	-4,000	16.3336	6,093,451,026	2022-09-30
822	2022-10-12	995,283,963	1,000	16.3337	6,093,451,026	2022-09-30
823	2022-10-11	995,282,963	0	16.3336	6,093,451,026	2022-09-30
824	2022-10-10	995,282,963	0	16.3336	6,093,451,026	2022-09-30
825	2022-10-07	995,282,963	107,000	16.3336	6,093,451,026	2022-09-30
826	2022-10-06	995,175,963	0	16.3319	6,093,451,026	2022-09-30
827	2022-10-05	995,175,963	0	16.3319	6,093,451,026	2022-09-30
828	2022-10-03	995,175,963	0	16.3319	6,093,451,026	2022-09-30
829	2022-09-30	995,175,963	0	16.3319	6,093,451,026	2022-09-30
830	2022-09-29	995,175,963	-4,690	16.3319	6,093,451,026	2022-08-31
831	2022-09-28	995,180,653	-1,310	16.3320	6,093,451,026	2022-08-31
832	2022-09-27	995,181,963	0	16.3320	6,093,451,026	2022-08-31
833	2022-09-26	995,181,963	0	16.3320	6,093,451,026	2022-08-31
834	2022-09-23	995,181,963	0	16.3320	6,093,451,026	2022-08-31
835	2022-09-22	995,181,963	0	16.3320	6,093,451,026	2022-08-31
836	2022-09-21	995,181,963	0	16.3320	6,093,451,026	2022-08-31
837	2022-09-20	995,181,963	0	16.3320	6,093,451,026	2022-08-31
838	2022-09-19	995,181,963	0	16.3320	6,093,451,026	2022-08-31
839	2022-09-16	995,181,963	0	16.3320	6,093,451,026	2022-08-31
840	2022-09-15	995,181,963	1,000	16.3320	6,093,451,026	2022-08-31
841	2022-09-14	995,180,963	0	16.3320	6,093,451,026	2022-08-31
842	2022-09-13	995,180,963	0	16.3320	6,093,451,026	2022-08-31
843	2022-09-09	995,180,963	0	16.3320	6,093,451,026	2022-08-31
844	2022-09-08	995,180,963	0	16.3320	6,093,451,026	2022-08-31
845	2022-09-07	995,180,963	0	16.3320	6,093,451,026	2022-08-31
846	2022-09-06	995,180,963	0	16.3320	6,093,451,026	2022-08-31
847	2022-09-05	995,180,963	0	16.3320	6,093,451,026	2022-08-31
848	2022-09-02	995,180,963	0	16.3320	6,093,451,026	2022-08-31
849	2022-09-01	995,180,963	0	16.3320	6,093,451,026	2022-08-31
850	2022-08-31	995,180,963	-1,000	16.3320	6,093,451,026	2022-08-31
851	2022-08-30	995,181,963	0	16.3320	6,093,451,026	2022-07-31
852	2022-08-29	995,181,963	0	16.3320	6,093,451,026	2022-07-31
853	2022-08-26	995,181,963	0	16.3320	6,093,451,026	2022-07-31
854	2022-08-25	995,181,963	0	16.3320	6,093,451,026	2022-07-31
855	2022-08-24	995,181,963	0	16.3320	6,093,451,026	2022-07-31
856	2022-08-23	995,181,963	0	16.3320	6,093,451,026	2022-07-31
857	2022-08-22	995,181,963	0	16.3320	6,093,451,026	2022-07-31
858	2022-08-19	995,181,963	0	16.3320	6,093,451,026	2022-07-31
859	2022-08-18	995,181,963	-3,000	16.3320	6,093,451,026	2022-07-31
860	2022-08-17	995,184,963	0	16.3320	6,093,451,026	2022-07-31
861	2022-08-16	995,184,963	0	16.3320	6,093,451,026	2022-07-31
862	2022-08-15	995,184,963	0	16.3320	6,093,451,026	2022-07-31
863	2022-08-12	995,184,963	0	16.3320	6,093,451,026	2022-07-31
864	2022-08-11	995,184,963	0	16.3320	6,093,451,026	2022-07-31
865	2022-08-10	995,184,963	65,765,000	16.3320	6,093,451,026	2022-07-31
866	2022-08-09	929,419,963	0	15.2528	6,093,451,026	2022-07-31
867	2022-08-08	929,419,963	-18,000	15.2528	6,093,451,026	2022-07-31
868	2022-08-05	929,437,963	0	15.2531	6,093,451,026	2022-07-31
869	2022-08-04	929,437,963	0	15.2531	6,093,451,026	2022-07-31
870	2022-08-03	929,437,963	0	15.2531	6,093,451,026	2022-07-31
871	2022-08-02	929,437,963	0	15.2531	6,093,451,026	2022-07-31
872	2022-08-01	929,437,963	0	15.2531	6,093,451,026	2022-07-31
873	2022-07-29	929,437,963	0	15.2531	6,093,451,026	2022-06-30
874	2022-07-28	929,437,963	0	15.2531	6,093,451,026	2022-06-30
875	2022-07-27	929,437,963	0	15.2531	6,093,451,026	2022-06-30
876	2022-07-26	929,437,963	-1,000	15.2531	6,093,451,026	2022-06-30
877	2022-07-25	929,438,963	-111,000	15.2531	6,093,451,026	2022-06-30
878	2022-07-22	929,549,963	0	15.2549	6,093,451,026	2022-06-30
879	2022-07-21	929,549,963	0	15.2549	6,093,451,026	2022-06-30
880	2022-07-20	929,549,963	0	15.2549	6,093,451,026	2022-06-30
881	2022-07-19	929,549,963	0	15.2549	6,093,451,026	2022-06-30
882	2022-07-18	929,549,963	0	15.2549	6,093,451,026	2022-06-30
883	2022-07-15	929,549,963	0	15.2549	6,093,451,026	2022-06-30
884	2022-07-14	929,549,963	0	15.2549	6,093,451,026	2022-06-30
885	2022-07-13	929,549,963	0	15.2549	6,093,451,026	2022-06-30
886	2022-07-12	929,549,963	0	15.2549	6,093,451,026	2022-06-30
887	2022-07-11	929,549,963	0	15.2549	6,093,451,026	2022-06-30
888	2022-07-08	929,549,963	0	15.2549	6,093,451,026	2022-06-30
889	2022-07-07	929,549,963	37,000	15.2549	6,093,451,026	2022-06-30
890	2022-07-06	929,512,963	1,000	15.2543	6,093,451,026	2022-06-30
891	2022-07-05	929,511,963	0	15.2543	6,093,451,026	2022-06-30
892	2022-07-04	929,511,963	0	15.2543	6,093,451,026	2022-06-30
893	2022-06-30	929,511,963	0	15.2543	6,093,451,026	2022-06-30
894	2022-06-29	929,511,963	0	15.2543	6,093,451,026	2022-05-31
895	2022-06-28	929,511,963	-9,000	15.2543	6,093,451,026	2022-05-31
896	2022-06-27	929,520,963	0	15.2544	6,093,451,026	2022-05-31
897	2022-06-24	929,520,963	0	15.2544	6,093,451,026	2022-05-31
898	2022-06-23	929,520,963	0	15.2544	6,093,451,026	2022-05-31
899	2022-06-22	929,520,963	0	15.2544	6,093,451,026	2022-05-31
900	2022-06-21	929,520,963	0	15.2544	6,093,451,026	2022-05-31
901	2022-06-20	929,520,963	11,000	15.2544	6,093,451,026	2022-05-31
902	2022-06-17	929,509,963	0	15.2542	6,093,451,026	2022-05-31
903	2022-06-16	929,509,963	0	15.2542	6,093,451,026	2022-05-31
904	2022-06-15	929,509,963	0	15.2542	6,093,451,026	2022-05-31
905	2022-06-14	929,509,963	-2,000	15.2542	6,093,451,026	2022-05-31
906	2022-06-13	929,511,963	0	15.2543	6,093,451,026	2022-05-31
907	2022-06-10	929,511,963	0	15.2543	6,093,451,026	2022-05-31
908	2022-06-09	929,511,963	10,000	15.2543	6,093,451,026	2022-05-31
909	2022-06-08	929,501,963	0	15.2541	6,093,451,026	2022-05-31
910	2022-06-07	929,501,963	-4,000	15.2541	6,093,451,026	2022-05-31
911	2022-06-06	929,505,963	1,000	15.2542	6,093,451,026	2022-05-31
912	2022-06-02	929,504,963	-25,000	15.2542	6,093,451,026	2022-05-31
913	2022-06-01	929,529,963	0	15.2546	6,093,451,026	2022-05-31
914	2022-05-31	929,529,963	-2,000	15.2546	6,093,451,026	2022-05-31
915	2022-05-30	929,531,963	0	15.2546	6,093,451,026	2022-04-30
916	2022-05-27	929,531,963	59,000	15.2546	6,093,451,026	2022-04-30
917	2022-05-26	929,472,963	19,000	15.2536	6,093,451,026	2022-04-30
918	2022-05-25	929,453,963	0	15.2533	6,093,451,026	2022-04-30
919	2022-05-24	929,453,963	0	15.2533	6,093,451,026	2022-04-30
920	2022-05-23	929,453,963	0	15.2533	6,093,451,026	2022-04-30
921	2022-05-20	929,453,963	0	15.2533	6,093,451,026	2022-04-30
922	2022-05-19	929,453,963	1,000	15.2533	6,093,451,026	2022-04-30
923	2022-05-18	929,452,963	0	15.2533	6,093,451,026	2022-04-30
924	2022-05-17	929,452,963	-20,000	15.2533	6,093,451,026	2022-04-30
925	2022-05-16	929,472,963	0	15.2536	6,093,451,026	2022-04-30
926	2022-05-13	929,472,963	0	15.2536	6,093,451,026	2022-04-30
927	2022-05-12	929,472,963	0	15.2536	6,093,451,026	2022-04-30
928	2022-05-11	929,472,963	1,000	15.2536	6,093,451,026	2022-04-30
929	2022-05-10	929,471,963	0	15.2536	6,093,451,026	2022-04-30
930	2022-05-06	929,471,963	-11,000	15.2536	6,093,451,026	2022-04-30
931	2022-05-05	929,482,963	0	15.2538	6,093,451,026	2022-04-30
932	2022-05-04	929,482,963	0	15.2538	6,093,451,026	2022-04-30
933	2022-05-03	929,482,963	0	15.2538	6,093,451,026	2022-04-30
934	2022-04-29	929,482,963	0	15.2538	6,093,451,026	2022-03-31
935	2022-04-28	929,482,963	0	15.2538	6,093,451,026	2022-03-31
936	2022-04-27	929,482,963	0	15.2538	6,093,451,026	2022-03-31
937	2022-04-26	929,482,963	0	15.2538	6,093,451,026	2022-03-31
938	2022-04-25	929,482,963	0	15.2538	6,093,451,026	2022-03-31
939	2022-04-22	929,482,963	0	15.2538	6,093,451,026	2022-03-31
940	2022-04-21	929,482,963	0	15.2538	6,093,451,026	2022-03-31
941	2022-04-20	929,482,963	0	15.2538	6,093,451,026	2022-03-31
942	2022-04-19	929,482,963	0	15.2538	6,093,451,026	2022-03-31
943	2022-04-14	929,482,963	0	15.2538	6,093,451,026	2022-03-31
944	2022-04-13	929,482,963	0	15.2538	6,093,451,026	2022-03-31
945	2022-04-12	929,482,963	-10,000	15.2538	6,093,451,026	2022-03-31
946	2022-04-11	929,492,963	40,000	15.2540	6,093,451,026	2022-03-31
947	2022-04-08	929,452,963	0	15.2533	6,093,451,026	2022-03-31
948	2022-04-07	929,452,963	3,000	15.2533	6,093,451,026	2022-03-31
949	2022-04-06	929,449,963	-82,000	15.2533	6,093,451,026	2022-03-31
950	2022-04-04	929,531,963	2,000	15.2546	6,093,451,026	2022-03-31
951	2022-04-01	929,529,963	0	15.2546	6,093,451,026	2022-03-31
952	2022-03-31	929,529,963	20,000	15.2546	6,093,451,026	2022-03-31
953	2022-03-30	929,509,963	2,000	15.2542	6,093,451,026	2022-02-28
954	2022-03-29	929,507,963	-1,000	15.2542	6,093,451,026	2022-02-28
955	2022-03-28	929,508,963	0	15.2542	6,093,451,026	2022-02-28
956	2022-03-25	929,508,963	52,000	15.2542	6,093,451,026	2022-02-28
957	2022-03-24	929,456,963	0	15.2534	6,093,451,026	2022-02-28
958	2022-03-23	929,456,963	-25,000	15.2534	6,093,451,026	2022-02-28
959	2022-03-22	929,481,963	-12,000	15.2538	6,093,451,026	2022-02-28
960	2022-03-21	929,493,963	-170,000	15.2540	6,093,451,026	2022-02-28
961	2022-03-18	929,663,963	3,000	15.2568	6,093,451,026	2022-02-28
962	2022-03-17	929,660,963	11,000	15.2567	6,093,451,026	2022-02-28
963	2022-03-16	929,649,963	-5,000	15.2565	6,093,451,026	2022-02-28
964	2022-03-15	929,654,963	0	15.2566	6,093,451,026	2022-02-28
965	2022-03-14	929,654,963	0	15.2566	6,093,451,026	2022-02-28
966	2022-03-11	929,654,963	1,000	15.2566	6,093,451,026	2022-02-28
967	2022-03-10	929,653,963	1,000	15.2566	6,093,451,026	2022-02-28
968	2022-03-09	929,652,963	0	15.2566	6,093,451,026	2022-02-28
969	2022-03-08	929,652,963	0	15.2566	6,093,451,026	2022-02-28
970	2022-03-07	929,652,963	0	15.2566	6,093,451,026	2022-02-28
971	2022-03-04	929,652,963	1,000	15.2566	6,093,451,026	2022-02-28
972	2022-03-03	929,651,963	-20,000	15.2566	6,093,451,026	2022-02-28
973	2022-03-02	929,671,963	-41,000	15.2569	6,093,451,026	2022-02-28
974	2022-03-01	929,712,963	2,000	15.2576	6,093,451,026	2022-02-28
975	2022-02-28	929,710,963	1,000	15.2575	6,093,451,026	2022-02-28
976	2022-02-25	929,709,963	0	15.2575	6,093,451,026	2022-01-31
977	2022-02-24	929,709,963	0	15.2575	6,093,451,026	2022-01-31
978	2022-02-23	929,709,963	1,000	15.2575	6,093,451,026	2022-01-31
979	2022-02-22	929,708,963	0	15.2575	6,093,451,026	2022-01-31
980	2022-02-21	929,708,963	-3,000	15.2575	6,093,451,026	2022-01-31
981	2022-02-18	929,711,963	-8,000	15.2576	6,093,451,026	2022-01-31
982	2022-02-17	929,719,963	0	15.2577	6,093,451,026	2022-01-31
983	2022-02-16	929,719,963	1,992,999	15.2577	6,093,451,026	2022-01-31
984	2022-02-15	927,726,964	0	15.2250	6,093,451,026	2022-01-31
985	2022-02-14	927,726,964	0	15.2250	6,093,451,026	2022-01-31
986	2022-02-11	927,726,964	0	15.2250	6,093,451,026	2022-01-31
987	2022-02-10	927,726,964	0	15.2250	6,093,451,026	2022-01-31
988	2022-02-09	927,726,964	0	15.2250	6,093,451,026	2022-01-31
989	2022-02-08	927,726,964	-2,002,999	15.2250	6,093,451,026	2022-01-31
990	2022-02-07	929,729,963	0	15.2579	6,093,451,026	2022-01-31
991	2022-02-04	929,729,963	0	15.2579	6,093,451,026	2022-01-31
992	2022-01-31	929,729,963	0	15.2579	6,093,451,026	2022-01-31
993	2022-01-28	929,729,963	-10,000	15.2579	6,093,451,026	2021-12-31
994	2022-01-27	929,739,963	0	15.2580	6,093,451,026	2021-12-31
995	2022-01-26	929,739,963	0	15.2580	6,093,451,026	2021-12-31
996	2022-01-25	929,739,963	0	15.2580	6,093,451,026	2021-12-31
997	2022-01-24	929,739,963	0	15.2580	6,093,451,026	2021-12-31
998	2022-01-21	929,739,963	0	15.2580	6,093,451,026	2021-12-31
999	2022-01-20	929,739,963	0	15.2580	6,093,451,026	2021-12-31
1000	2022-01-19	929,739,963	0	15.2580	6,093,451,026	2021-12-31
1001	2022-01-18	929,739,963	0	15.2580	6,093,451,026	2021-12-31
1002	2022-01-17	929,739,963	26,000	15.2580	6,093,451,026	2021-12-31
1003	2022-01-14	929,713,963	-80,000	15.2576	6,093,451,026	2021-12-31
1004	2022-01-13	929,793,963	-59,000	15.2589	6,093,451,026	2021-12-31
1005	2022-01-12	929,852,963	2,000	15.2599	6,093,451,026	2021-12-31
1006	2022-01-11	929,850,963	0	15.2598	6,093,451,026	2021-12-31
1007	2022-01-10	929,850,963	0	15.2598	6,093,451,026	2021-12-31
1008	2022-01-07	929,850,963	9,000	15.2598	6,093,451,026	2021-12-31
1009	2022-01-06	929,841,963	79,000	15.2597	6,093,451,026	2021-12-31
1010	2022-01-05	929,762,963	1,000	15.2584	6,093,451,026	2021-12-31
1011	2022-01-04	929,761,963	166,000	15.2584	6,093,451,026	2021-12-31
1012	2022-01-03	929,595,963	0	15.2557	6,093,451,026	2021-12-31
1013	2021-12-31	929,595,963	0	15.2557	6,093,451,026	2021-12-31
1014	2021-12-30	929,595,963	18,000	15.2557	6,093,451,026	2021-11-30
1015	2021-12-29	929,577,963	303,000	15.2554	6,093,451,026	2021-11-30
1016	2021-12-28	929,274,963	0	15.2504	6,093,451,026	2021-11-30
1017	2021-12-24	929,274,963	0	15.2504	6,093,451,026	2021-11-30
1018	2021-12-23	929,274,963	0	15.2504	6,093,451,026	2021-11-30
1019	2021-12-22	929,274,963	0	15.2504	6,093,451,026	2021-11-30
1020	2021-12-21	929,274,963	1,382,000	15.2504	6,093,451,026	2021-11-30
1021	2021-12-20	927,892,963	-15,000	15.2277	6,093,451,026	2021-11-30
1022	2021-12-17	927,907,963	0	15.2280	6,093,451,026	2021-11-30
1023	2021-12-16	927,907,963	45,000	15.2280	6,093,451,026	2021-11-30
1024	2021-12-15	927,862,963	0	15.2272	6,093,451,026	2021-11-30
1025	2021-12-14	927,862,963	16,000	15.2272	6,093,451,026	2021-11-30
1026	2021-12-13	927,846,963	0	15.2270	6,093,451,026	2021-11-30
1027	2021-12-10	927,846,963	0	15.2270	6,093,451,026	2021-11-30
1028	2021-12-09	927,846,963	0	15.2270	6,093,451,026	2021-11-30
1029	2021-12-08	927,846,963	0	15.2270	6,093,451,026	2021-11-30
1030	2021-12-07	927,846,963	1,000	15.2270	6,093,451,026	2021-11-30
1031	2021-12-06	927,845,963	0	15.2269	6,093,451,026	2021-11-30
1032	2021-12-03	927,845,963	0	15.2269	6,093,451,026	2021-11-30
1033	2021-12-02	927,845,963	0	15.2269	6,093,451,026	2021-11-30
1034	2021-12-01	927,845,963	0	15.2269	6,093,451,026	2021-11-30
1035	2021-11-30	927,845,963	6,000	15.2269	6,093,451,026	2021-11-30
1036	2021-11-29	927,839,963	0	15.2268	6,093,451,026	2021-10-31
1037	2021-11-26	927,839,963	-10,000	15.2268	6,093,451,026	2021-10-31
1038	2021-11-25	927,849,963	-24,000	15.2270	6,093,451,026	2021-10-31
1039	2021-11-24	927,873,963	11,000	15.2274	6,093,451,026	2021-10-31
1040	2021-11-23	927,862,963	0	15.2272	6,093,451,026	2021-10-31
1041	2021-11-22	927,862,963	0	15.2272	6,093,451,026	2021-10-31
1042	2021-11-19	927,862,963	0	15.2272	6,093,451,026	2021-10-31
1043	2021-11-18	927,862,963	0	15.2272	6,093,451,026	2021-10-31
1044	2021-11-17	927,862,963	0	15.2272	6,093,451,026	2021-10-31
1045	2021-11-16	927,862,963	0	15.2272	6,093,451,026	2021-10-31
1046	2021-11-15	927,862,963	0	15.2272	6,093,451,026	2021-10-31
1047	2021-11-12	927,862,963	5,000	15.2272	6,093,451,026	2021-10-31
1048	2021-11-11	927,857,963	0	15.2271	6,093,451,026	2021-10-31
1049	2021-11-10	927,857,963	0	15.2271	6,093,451,026	2021-10-31
1050	2021-11-09	927,857,963	0	15.2271	6,093,451,026	2021-10-31
1051	2021-11-08	927,857,963	14,000	15.2271	6,093,451,026	2021-10-31
1052	2021-11-05	927,843,963	5,000	15.2269	6,093,451,026	2021-10-31
1053	2021-11-04	927,838,963	-55,000	15.2268	6,093,451,026	2021-10-31
1054	2021-11-03	927,893,963	0	15.2277	6,093,451,026	2021-10-31
1055	2021-11-02	927,893,963	0	15.2277	6,093,451,026	2021-10-31
1056	2021-11-01	927,893,963	-37,000	15.2277	6,093,451,026	2021-10-31
1057	2021-10-29	927,930,963	-5,000	15.2283	6,093,451,026	2021-09-30
1058	2021-10-28	927,935,963	1,000	15.2284	6,093,451,026	2021-09-30
1059	2021-10-27	927,934,963	10,000	15.2284	6,093,451,026	2021-09-30
1060	2021-10-26	927,924,963	1,000	15.2282	6,093,451,026	2021-09-30
1061	2021-10-25	927,923,963	0	15.2282	6,093,451,026	2021-09-30
1062	2021-10-22	927,923,963	-6,000	15.2282	6,093,451,026	2021-09-30
1063	2021-10-21	927,929,963	0	15.2283	6,093,451,026	2021-09-30
1064	2021-10-20	927,929,963	0	15.2283	6,093,451,026	2021-09-30
1065	2021-10-19	927,929,963	0	15.2283	6,093,451,026	2021-09-30
1066	2021-10-18	927,929,963	0	15.2283	6,093,451,026	2021-09-30
1067	2021-10-15	927,929,963	-23,000	15.2283	6,093,451,026	2021-09-30
1068	2021-10-12	927,952,963	0	15.2287	6,093,451,026	2021-09-30
1069	2021-10-11	927,952,963	0	15.2287	6,093,451,026	2021-09-30
1070	2021-10-08	927,952,963	0	15.2287	6,093,451,026	2021-09-30
1071	2021-10-07	927,952,963	-15,000	15.2287	6,093,451,026	2021-09-30
1072	2021-10-06	927,967,963	14,000	15.2289	6,093,451,026	2021-09-30
1073	2021-10-05	927,953,963	0	15.2287	6,093,451,026	2021-09-30
1074	2021-10-04	927,953,963	1,000	15.2287	6,093,451,026	2021-09-30
1075	2021-09-30	927,952,963	0	15.2287	6,093,451,026	2021-09-30
1076	2021-09-29	927,952,963	1,000	15.2287	6,093,451,026	2021-08-31
1077	2021-09-28	927,951,963	-19,000	15.2287	6,093,451,026	2021-08-31
1078	2021-09-27	927,970,963	0	15.2290	6,093,451,026	2021-08-31
1079	2021-09-24	927,970,963	-67,000	15.2290	6,093,451,026	2021-08-31
1080	2021-09-23	928,037,963	-30,000	15.2301	6,093,451,026	2021-08-31
1081	2021-09-21	928,067,963	-1,000	15.2306	6,093,451,026	2021-08-31
1082	2021-09-20	928,068,963	0	15.2306	6,093,451,026	2021-08-31
1083	2021-09-17	928,068,963	-30,000	15.2306	6,093,451,026	2021-08-31
1084	2021-09-16	928,098,963	-59,000	15.2311	6,093,451,026	2021-08-31
1085	2021-09-15	928,157,963	52,000	15.2321	6,093,451,026	2021-08-31
1086	2021-09-14	928,105,963	-90,000	15.2312	6,093,451,026	2021-08-31
1087	2021-09-13	928,195,963	0	15.2327	6,093,451,026	2021-08-31
1088	2021-09-10	928,195,963	0	15.2327	6,093,451,026	2021-08-31
1089	2021-09-09	928,195,963	3,000	15.2327	6,093,451,026	2021-08-31
1090	2021-09-08	928,192,963	0	15.2326	6,093,451,026	2021-08-31
1091	2021-09-07	928,192,963	100,000	15.2326	6,093,451,026	2021-08-31
1092	2021-09-06	928,092,963	0	15.2310	6,093,451,026	2021-08-31
1093	2021-09-03	928,092,963	0	15.2310	6,093,451,026	2021-08-31
1094	2021-09-02	928,092,963	0	15.2310	6,093,451,026	2021-08-31
1095	2021-09-01	928,092,963	-62,000	15.2310	6,093,451,026	2021-08-31
1096	2021-08-31	928,154,963	20,000	15.2320	6,093,451,026	2021-08-31
1097	2021-08-30	928,134,963	-26,000	15.2317	6,093,451,026	2021-07-31
1098	2021-08-27	928,160,963	0	15.2321	6,093,451,026	2021-07-31
1099	2021-08-26	928,160,963	0	15.2321	6,093,451,026	2021-07-31
1100	2021-08-25	928,160,963	-21,000	15.2321	6,093,451,026	2021-07-31
1101	2021-08-24	928,181,963	-36,000	15.2325	6,093,451,026	2021-07-31
1102	2021-08-23	928,217,963	0	15.2330	6,093,451,026	2021-07-31
1103	2021-08-20	928,217,963	0	15.2330	6,093,451,026	2021-07-31
1104	2021-08-19	928,217,963	0	15.2330	6,093,451,026	2021-07-31
1105	2021-08-18	928,217,963	-150,000	15.2330	6,093,451,026	2021-07-31
1106	2021-08-17	928,367,963	-48,000	15.2355	6,093,451,026	2021-07-31
1107	2021-08-16	928,415,963	41,000	15.2363	6,093,451,026	2021-07-31
1108	2021-08-13	928,374,963	-34,000	15.2356	6,093,451,026	2021-07-31
1109	2021-08-12	928,408,963	-223,000	15.2362	6,093,451,026	2021-07-31
1110	2021-08-11	928,631,963	0	15.2398	6,093,451,026	2021-07-31
1111	2021-08-10	928,631,963	0	15.2398	6,093,451,026	2021-07-31
1112	2021-08-09	928,631,963	0	15.2398	6,093,451,026	2021-07-31
1113	2021-08-06	928,631,963	0	15.2398	6,093,451,026	2021-07-31
1114	2021-08-05	928,631,963	1,000	15.2398	6,093,451,026	2021-07-31
1115	2021-08-04	928,630,963	0	15.2398	6,093,451,026	2021-07-31
1116	2021-08-03	928,630,963	1,000	15.2398	6,093,451,026	2021-07-31
1117	2021-08-02	928,629,963	1,000	15.2398	6,093,451,026	2021-07-31
1118	2021-07-30	928,628,963	0	15.2398	6,093,451,026	2021-06-30
1119	2021-07-29	928,628,963	-28,000	15.2398	6,093,451,026	2021-06-30
1120	2021-07-28	928,656,963	0	15.2402	6,093,451,026	2021-06-30
1121	2021-07-27	928,656,963	83,000	15.2402	6,093,451,026	2021-06-30
1122	2021-07-26	928,573,963	-40,000	15.2389	6,093,451,026	2021-06-30
1123	2021-07-23	928,613,963	4,000	15.2395	6,093,451,026	2021-06-30
1124	2021-07-22	928,609,963	-15,000	15.2395	6,093,451,026	2021-06-30
1125	2021-07-21	928,624,963	-21,000	15.2397	6,093,451,026	2021-06-30
1126	2021-07-20	928,645,963	1,000	15.2401	6,093,451,026	2021-06-30
1127	2021-07-19	928,644,963	0	15.2400	6,093,451,026	2021-06-30
1128	2021-07-16	928,644,963	-4,000	15.2400	6,093,451,026	2021-06-30
1129	2021-07-15	928,648,963	11,000	15.2401	6,093,451,026	2021-06-30
1130	2021-07-14	928,637,963	0	15.2399	6,093,451,026	2021-06-30
1131	2021-07-13	928,637,963	0	15.2399	6,093,451,026	2021-06-30
1132	2021-07-12	928,637,963	-140,000	15.2399	6,093,451,026	2021-06-30
1133	2021-07-09	928,777,963	0	15.2422	6,093,451,026	2021-06-30
1134	2021-07-08	928,777,963	-210,000	15.2422	6,093,451,026	2021-06-30
1135	2021-07-07	928,987,963	0	15.2457	6,093,451,026	2021-06-30
1136	2021-07-06	928,987,963	-209,000	15.2457	6,093,451,026	2021-06-30
1137	2021-07-05	929,196,963	0	15.2491	6,093,451,026	2021-06-30
1138	2021-07-02	929,196,963	32,000	15.2491	6,093,451,026	2021-06-30
1139	2021-06-30	929,164,963	-10,000	15.2486	6,093,451,026	2021-06-30
1140	2021-06-29	929,174,963	60,000	15.2487	6,093,451,026	2021-05-31
1141	2021-06-28	929,114,963	-86,000	15.2478	6,093,451,026	2021-05-31
1142	2021-06-25	929,200,963	0	15.2492	6,093,451,026	2021-05-31
1143	2021-06-24	929,200,963	4,000	15.2492	6,093,451,026	2021-05-31
1144	2021-06-23	929,196,963	-41,000	15.2491	6,093,451,026	2021-05-31
1145	2021-06-22	929,237,963	0	15.2498	6,093,451,026	2021-05-31
1146	2021-06-21	929,237,963	-18,000	15.2498	6,093,451,026	2021-05-31
1147	2021-06-18	929,255,963	-1,000	15.2501	6,093,451,026	2021-05-31
1148	2021-06-17	929,256,963	-50,000	15.2501	6,093,451,026	2021-05-31
1149	2021-06-16	929,306,963	0	15.2509	6,093,451,026	2021-05-31
1150	2021-06-15	929,306,963	0	15.2509	6,093,451,026	2021-05-31
1151	2021-06-11	929,306,963	111,000	15.2509	6,093,451,026	2021-05-31
1152	2021-06-10	929,195,963	0	15.2491	6,093,451,026	2021-05-31
1153	2021-06-09	929,195,963	0	15.2491	6,093,451,026	2021-05-31
1154	2021-06-08	929,195,963	0	15.2491	6,093,451,026	2021-05-31
1155	2021-06-07	929,195,963	16,000	15.2491	6,093,451,026	2021-05-31
1156	2021-06-04	929,179,963	0	15.2488	6,093,451,026	2021-05-31
1157	2021-06-03	929,179,963	0	15.2488	6,093,451,026	2021-05-31
1158	2021-06-02	929,179,963	-356,000	15.2488	6,093,451,026	2021-05-31
1159	2021-06-01	929,535,963	23,000	15.2547	6,093,451,026	2021-05-31
1160	2021-05-31	929,512,963	-2,000	15.2543	6,093,451,026	2021-05-31
1161	2021-05-28	929,514,963	62,000	15.2543	6,093,451,026	2021-04-30
1162	2021-05-27	929,452,963	-191,000	15.2533	6,093,451,026	2021-04-30
1163	2021-05-26	929,643,963	-41,000	15.2564	6,093,451,026	2021-04-30
1164	2021-05-25	929,684,963	-213,400	15.2571	6,093,451,026	2021-04-30
1165	2021-05-24	929,898,363	9,000	15.2606	6,093,451,026	2021-04-30
1166	2021-05-21	929,889,363	-72,000	15.2605	6,093,451,026	2021-04-30
1167	2021-05-20	929,961,363	0	15.2617	6,093,451,026	2021-04-30
1168	2021-05-18	929,961,363	0	15.2617	6,093,451,026	2021-04-30
1169	2021-05-17	929,961,363	0	15.2617	6,093,451,026	2021-04-30
1170	2021-05-14	929,961,363	0	15.2617	6,093,451,026	2021-04-30
1171	2021-05-13	929,961,363	0	15.2617	6,093,451,026	2021-04-30
1172	2021-05-12	929,961,363	171,000	15.2617	6,093,451,026	2021-04-30
1173	2021-05-11	929,790,363	-195,000	15.2588	6,093,451,026	2021-04-30
1174	2021-05-10	929,985,363	689,639	15.2620	6,093,451,026	2021-04-30
1175	2021-05-07	929,295,724	-45,000	15.2507	6,093,451,026	2021-04-30
1176	2021-05-06	929,340,724	-368,000	15.2515	6,093,451,026	2021-04-30
1177	2021-05-05	929,708,724	-43,000	15.2575	6,093,451,026	2021-04-30
1178	2021-05-04	929,751,724	0	15.2582	6,093,451,026	2021-04-30
1179	2021-05-03	929,751,724	1,000	15.2582	6,093,451,026	2021-04-30
1180	2021-04-30	929,750,724	-558,640	15.2582	6,093,451,026	2021-04-30
1181	2021-04-29	930,309,364	0	15.2674	6,093,451,026	2021-03-31
1182	2021-04-28	930,309,364	0	15.2674	6,093,451,026	2021-03-31
1183	2021-04-27	930,309,364	0	15.2674	6,093,451,026	2021-03-31
1184	2021-04-26	930,309,364	2,000	15.2674	6,093,451,026	2021-03-31
1185	2021-04-23	930,307,364	0	15.2673	6,093,451,026	2021-03-31
1186	2021-04-22	930,307,364	0	15.2673	6,093,451,026	2021-03-31
1187	2021-04-21	930,307,364	3,000	15.2673	6,093,451,026	2021-03-31
1188	2021-04-20	930,304,364	0	15.2673	6,093,451,026	2021-03-31
1189	2021-04-19	930,304,364	0	15.2673	6,093,451,026	2021-03-31
1190	2021-04-16	930,304,364	1,000	15.2673	6,093,451,026	2021-03-31
1191	2021-04-15	930,303,364	0	15.2673	6,093,451,026	2021-03-31
1192	2021-04-14	930,303,364	-100,000	15.2673	6,093,451,026	2021-03-31
1193	2021-04-13	930,403,364	-59,000	15.2689	6,093,451,026	2021-03-31
1194	2021-04-12	930,462,364	3,000	15.2699	6,093,451,026	2021-03-31
1195	2021-04-09	930,459,364	1,000	15.2698	6,093,451,026	2021-03-31
1196	2021-04-08	930,458,364	0	15.2698	6,093,451,026	2021-03-31
1197	2021-04-07	930,458,364	1,000	15.2698	6,093,451,026	2021-03-31
1198	2021-04-01	930,457,364	-167,000	15.2698	6,093,451,026	2021-03-31
1199	2021-03-31	930,624,364	-1,000	15.2725	6,093,451,026	2021-03-31
1200	2021-03-30	930,625,364	10,000	15.2726	6,093,451,026	2021-02-28
1201	2021-03-29	930,615,364	3,000	15.2724	6,093,451,026	2021-02-28
1202	2021-03-26	930,612,364	1,000	15.2723	6,093,451,026	2021-02-28
1203	2021-03-25	930,611,364	5,000	15.2723	6,093,451,026	2021-02-28
1204	2021-03-24	930,606,364	-299,000	15.2722	6,093,451,026	2021-02-28
1205	2021-03-23	930,905,364	1,000	15.2771	6,093,451,026	2021-02-28
1206	2021-03-22	930,904,364	2,000	15.2771	6,093,451,026	2021-02-28
1207	2021-03-19	930,902,364	-48,000	15.2771	6,093,451,026	2021-02-28
1208	2021-03-18	930,950,364	21,000	15.2779	6,093,451,026	2021-02-28
1209	2021-03-17	930,929,364	1,000	15.2775	6,093,451,026	2021-02-28
1210	2021-03-16	930,928,364	0	15.2775	6,093,451,026	2021-02-28
1211	2021-03-15	930,928,364	-112,000	15.2775	6,093,451,026	2021-02-28
1212	2021-03-12	931,040,364	0	15.2794	6,093,451,026	2021-02-28
1213	2021-03-11	931,040,364	-65,000	15.2794	6,093,451,026	2021-02-28
1214	2021-03-10	931,105,364	417,000	15.2804	6,093,451,026	2021-02-28
1215	2021-03-09	930,688,364	653,000	15.2736	6,093,451,026	2021-02-28
1216	2021-03-08	930,035,364	-25,000	15.2629	6,093,451,026	2021-02-28
1217	2021-03-05	930,060,364	366,000	15.2633	6,093,451,026	2021-02-28
1218	2021-03-04	929,694,364	147,000	15.2573	6,093,451,026	2021-02-28
1219	2021-03-03	929,547,364	0	15.2549	6,093,451,026	2021-02-28
1220	2021-03-02	929,547,364	350,000	15.2549	6,093,451,026	2021-02-28
1221	2021-03-01	929,197,364	0	15.2491	6,093,451,026	2021-02-28
1222	2021-02-26	929,197,364	405,000	15.2491	6,093,451,026	2021-01-31
1223	2021-02-25	928,792,364	170,000	15.2425	6,093,451,026	2021-01-31
1224	2021-02-24	928,622,364	612,000	15.2397	6,093,451,026	2021-01-31
1225	2021-02-23	928,010,364	274,000	15.2296	6,093,451,026	2021-01-31
1226	2021-02-22	927,736,364	-105,000	15.2251	6,093,451,026	2021-01-31
1227	2021-02-19	927,841,364	16,000	15.2269	6,093,451,026	2021-01-31
1228	2021-02-18	927,825,364	46,958	15.2266	6,093,451,026	2021-01-31
1229	2021-02-17	927,778,406	332,000	15.2258	6,093,451,026	2021-01-31
1230	2021-02-16	927,446,406	275,000	15.2204	6,093,451,026	2021-01-31
1231	2021-02-11	927,171,406	0	15.2159	6,093,451,026	2021-01-31
1232	2021-02-10	927,171,406	6,000	15.2159	6,093,451,026	2021-01-31
1233	2021-02-09	927,165,406	-42,000	15.2158	6,093,451,026	2021-01-31
1234	2021-02-08	927,207,406	-70,000	15.2165	6,093,451,026	2021-01-31
1235	2021-02-05	927,277,406	-20,000	15.2176	6,093,451,026	2021-01-31
1236	2021-02-04	927,297,406	644,000	15.2179	6,093,451,026	2021-01-31
1237	2021-02-03	926,653,406	421,000	15.2074	6,093,451,026	2021-01-31
1238	2021-02-02	926,232,406	189,000	15.2005	6,093,451,026	2021-01-31
1239	2021-02-01	926,043,406	280,000	15.1974	6,093,451,026	2021-01-31
1240	2021-01-29	925,763,406	-89,000	15.1928	6,093,451,026	2020-12-31
1241	2021-01-28	925,852,406	324,000	15.1942	6,093,451,026	2020-12-31
1242	2021-01-27	925,528,406	280,000	15.1889	6,093,451,026	2020-12-31
1243	2021-01-26	925,248,406	-25,000	15.1843	6,093,451,026	2020-12-31
1244	2021-01-25	925,273,406	-3,761,363	15.1847	6,093,451,026	2020-12-31
1245	2021-01-22	929,034,769	2,233,000	15.2464	6,093,451,026	2020-12-31
1246	2021-01-21	926,801,769	374,000	15.2098	6,093,451,026	2020-12-31
1247	2021-01-20	926,427,769	5,893,000	15.2037	6,093,451,026	2020-12-31
1248	2021-01-19	920,534,769	0	15.1070	6,093,451,026	2020-12-31
1249	2021-01-18	920,534,769	0	15.1070	6,093,451,026	2020-12-31
1250	2021-01-15	920,534,769	0	15.1070	6,093,451,026	2020-12-31
1251	2021-01-14	920,534,769	0	15.1070	6,093,451,026	2020-12-31
1252	2021-01-13	920,534,769	0	15.1070	6,093,451,026	2020-12-31
1253	2021-01-12	920,534,769	0	15.1070	6,093,451,026	2020-12-31
1254	2021-01-11	920,534,769	0	15.1070	6,093,451,026	2020-12-31
1255	2021-01-08	920,534,769	0	15.1070	6,093,451,026	2020-12-31
1256	2021-01-07	920,534,769	0	15.1070	6,093,451,026	2020-12-31
1257	2021-01-06	920,534,769	0	15.1070	6,093,451,026	2020-12-31
1258	2021-01-05	920,534,769	0	15.1070	6,093,451,026	2020-12-31
1259	2021-01-04	920,534,769	0	15.1070	6,093,451,026	2020-12-31
1260	2020-12-31	920,534,769	0	15.1070	6,093,451,026	2020-12-31
1261	2020-12-30	920,534,769	0	15.1070	6,093,451,026	2020-11-30
1262	2020-12-29	920,534,769	0	15.1070	6,093,451,026	2020-11-30
1263	2020-12-28	920,534,769	0	15.1070	6,093,451,026	2020-11-30
1264	2020-12-24	920,534,769	0	15.1070	6,093,451,026	2020-11-30
1265	2020-12-23	920,534,769	0	15.1070	6,093,451,026	2020-11-30
1266	2020-12-22	920,534,769	0	15.1070	6,093,451,026	2020-11-30
1267	2020-12-21	920,534,769	0	15.1070	6,093,451,026	2020-11-30
1268	2020-12-18	920,534,769	0	15.1070	6,093,451,026	2020-11-30
1269	2020-12-17	920,534,769	0	15.1070	6,093,451,026	2020-11-30
1270	2020-12-16	920,534,769	0	15.1070	6,093,451,026	2020-11-30
1271	2020-12-15	920,534,769	0	15.1070	6,093,451,026	2020-11-30
1272	2020-12-14	920,534,769	0	15.1070	6,093,451,026	2020-11-30
1273	2020-12-11	920,534,769	0	15.1070	6,093,451,026	2020-11-30
1274	2020-12-10	920,534,769	0	15.1070	6,093,451,026	2020-11-30
1275	2020-12-09	920,534,769	0	15.1070	6,093,451,026	2020-11-30
1276	2020-12-08	920,534,769	-1,286,500,000	15.1070	6,093,451,026	2020-11-30
1277	2020-12-07	2,207,034,769	0	36.2198	6,093,451,026	2020-11-30
1278	2020-12-04	2,207,034,769	0	36.2198	6,093,451,026	2020-11-30
1279	2020-12-03	2,207,034,769	0	36.2198	6,093,451,026	2020-11-30
1280	2020-12-02	2,207,034,769	0	36.2198	6,093,451,026	2020-11-30
1281	2020-12-01	2,207,034,769	0	36.2198	6,093,451,026	2020-11-30
1282	2020-11-30	2,207,034,769	0	36.2198	6,093,451,026	2020-11-30
1283	2020-11-27	2,207,034,769	0	36.2198	6,093,451,026	2020-10-31
1284	2020-11-26	2,207,034,769	0	36.2198	6,093,451,026	2020-10-31
1285	2020-11-25	2,207,034,769	0	36.2198	6,093,451,026	2020-10-31
1286	2020-11-24	2,207,034,769	0	36.2198	6,093,451,026	2020-10-31
1287	2020-11-23	2,207,034,769	0	36.2198	6,093,451,026	2020-10-31
1288	2020-11-20	2,207,034,769	0	36.2198	6,093,451,026	2020-10-31
1289	2020-11-19	2,207,034,769	0	36.2198	6,093,451,026	2020-10-31
1290	2020-11-18	2,207,034,769	0	36.2198	6,093,451,026	2020-10-31
1291	2020-11-17	2,207,034,769	0	36.2198	6,093,451,026	2020-10-31
1292	2020-11-16	2,207,034,769	0	36.2198	6,093,451,026	2020-10-31
1293	2020-11-13	2,207,034,769	0	36.2198	6,093,451,026	2020-10-31
1294	2020-11-12	2,207,034,769	0	36.2198	6,093,451,026	2020-10-31
1295	2020-11-11	2,207,034,769	0	36.2198	6,093,451,026	2020-10-31
1296	2020-11-10	2,207,034,769	0	36.2198	6,093,451,026	2020-10-31
1297	2020-11-09	2,207,034,769	0	36.2198	6,093,451,026	2020-10-31
1298	2020-11-06	2,207,034,769	0	36.2198	6,093,451,026	2020-10-31
1299	2020-11-05	2,207,034,769	454,000	36.2198	6,093,451,026	2020-10-31
1300	2020-11-04	2,206,580,769	0	36.2123	6,093,451,026	2020-10-31
1301	2020-11-03	2,206,580,769	0	36.2123	6,093,451,026	2020-10-31
1302	2020-11-02	2,206,580,769	0	36.2123	6,093,451,026	2020-10-31
1303	2020-10-30	2,206,580,769	0	36.2123	6,093,451,026	2020-09-30
1304	2020-10-29	2,206,580,769	0	36.2123	6,093,451,026	2020-09-30
1305	2020-10-28	2,206,580,769	-454,000	36.2123	6,093,451,026	2020-09-30
1306	2020-10-27	2,207,034,769	0	36.2198	6,093,451,026	2020-09-30
1307	2020-10-23	2,207,034,769	0	36.2198	6,093,451,026	2020-09-30
1308	2020-10-22	2,207,034,769	0	36.2198	6,093,451,026	2020-09-30
1309	2020-10-21	2,207,034,769	0	36.2198	6,093,451,026	2020-09-30
1310	2020-10-20	2,207,034,769	0	36.2198	6,093,451,026	2020-09-30
1311	2020-10-19	2,207,034,769	0	36.2198	6,093,451,026	2020-09-30
1312	2020-10-16	2,207,034,769	0	36.2198	6,093,451,026	2020-09-30
1313	2020-10-15	2,207,034,769	0	36.2198	6,093,451,026	2020-09-30
1314	2020-10-14	2,207,034,769	0	36.2198	6,093,451,026	2020-09-30
1315	2020-10-12	2,207,034,769	0	36.2198	6,093,451,026	2020-09-30
1316	2020-10-09	2,207,034,769	0	36.2198	6,093,451,026	2020-09-30
1317	2020-10-08	2,207,034,769	0	36.2198	6,093,451,026	2020-09-30
1318	2020-10-07	2,207,034,769	0	36.2198	6,093,451,026	2020-09-30
1319	2020-10-06	2,207,034,769	0	36.2198	6,093,451,026	2020-09-30
1320	2020-10-05	2,207,034,769	0	36.2198	6,093,451,026	2020-09-30
1321	2020-09-30	2,207,034,769	0	36.2198	6,093,451,026	2020-09-30
1322	2020-09-29	2,207,034,769	0	36.2198	6,093,451,026	2020-08-31
1323	2020-09-28	2,207,034,769	0	36.2198	6,093,451,026	2020-08-31
1324	2020-09-25	2,207,034,769	0	36.2198	6,093,451,026	2020-08-31
1325	2020-09-24	2,207,034,769	0	36.2198	6,093,451,026	2020-08-31
1326	2020-09-23	2,207,034,769	0	36.2198	6,093,451,026	2020-08-31
1327	2020-09-22	2,207,034,769	0	36.2198	6,093,451,026	2020-08-31
1328	2020-09-21	2,207,034,769	0	36.2198	6,093,451,026	2020-08-31
1329	2020-09-18	2,207,034,769	0	36.2198	6,093,451,026	2020-08-31
1330	2020-09-17	2,207,034,769	0	36.2198	6,093,451,026	2020-08-31
1331	2020-09-16	2,207,034,769	0	36.2198	6,093,451,026	2020-08-31
1332	2020-09-15	2,207,034,769	0	36.2198	6,093,451,026	2020-08-31
1333	2020-09-14	2,207,034,769	0	36.2198	6,093,451,026	2020-08-31
1334	2020-09-11	2,207,034,769	0	36.2198	6,093,451,026	2020-08-31
1335	2020-09-10	2,207,034,769	0	36.2198	6,093,451,026	2020-08-31
1336	2020-09-09	2,207,034,769	0	36.2198	6,093,451,026	2020-08-31
1337	2020-09-08	2,207,034,769	0	36.2198	6,093,451,026	2020-08-31
1338	2020-09-07	2,207,034,769	0	36.2198	6,093,451,026	2020-08-31
1339	2020-09-04	2,207,034,769	0	36.2198	6,093,451,026	2020-08-31
1340	2020-09-03	2,207,034,769	0	36.2198	6,093,451,026	2020-08-31
1341	2020-09-02	2,207,034,769	0	36.2198	6,093,451,026	2020-08-31
1342	2020-09-01	2,207,034,769	0	36.2198	6,093,451,026	2020-08-31
1343	2020-08-31	2,207,034,769	0	36.2198	6,093,451,026	2020-08-31
1344	2020-08-28	2,207,034,769	0	36.2198	6,093,451,026	2020-07-31
1345	2020-08-27	2,207,034,769	0	36.2198	6,093,451,026	2020-07-31
1346	2020-08-26	2,207,034,769	0	36.2198	6,093,451,026	2020-07-31
1347	2020-08-25	2,207,034,769	0	36.2198	6,093,451,026	2020-07-31
1348	2020-08-24	2,207,034,769	0	36.2198	6,093,451,026	2020-07-31
1349	2020-08-21	2,207,034,769	0	36.2198	6,093,451,026	2020-07-31
1350	2020-08-20	2,207,034,769	0	36.2198	6,093,451,026	2020-07-31
1351	2020-08-19	2,207,034,769	0	36.2198	6,093,451,026	2020-07-31
1352	2020-08-18	2,207,034,769	0	36.2198	6,093,451,026	2020-07-31
1353	2020-08-17	2,207,034,769	7,000	36.2198	6,093,451,026	2020-07-31
1354	2020-08-14	2,207,027,769	-400,000	36.2197	6,093,451,026	2020-07-31
1355	2020-08-13	2,207,427,769	0	36.2262	6,093,451,026	2020-07-31
1356	2020-08-12	2,207,427,769	0	36.2262	6,093,451,026	2020-07-31
1357	2020-08-11	2,207,427,769	0	36.2262	6,093,451,026	2020-07-31
1358	2020-08-10	2,207,427,769	0	36.2262	6,093,451,026	2020-07-31
1359	2020-08-07	2,207,427,769	0	36.2262	6,093,451,026	2020-07-31
1360	2020-08-06	2,207,427,769	0	36.2262	6,093,451,026	2020-07-31
1361	2020-08-05	2,207,427,769	0	36.2262	6,093,451,026	2020-07-31
1362	2020-08-04	2,207,427,769	0	36.2262	6,093,451,026	2020-07-31
1363	2020-08-03	2,207,427,769	0	36.2262	6,093,451,026	2020-07-31
1364	2020-07-31	2,207,427,769	0	36.2262	6,093,451,026	2020-07-31
1365	2020-07-30	2,207,427,769	0	36.2262	6,093,451,026	2020-06-30
1366	2020-07-29	2,207,427,769	0	36.2262	6,093,451,026	2020-06-30
1367	2020-07-28	2,207,427,769	0	36.2262	6,093,451,026	2020-06-30
1368	2020-07-27	2,207,427,769	0	36.2262	6,093,451,026	2020-06-30
1369	2020-07-24	2,207,427,769	0	36.2262	6,093,451,026	2020-06-30
1370	2020-07-23	2,207,427,769	0	36.2262	6,093,451,026	2020-06-30
1371	2020-07-22	2,207,427,769	0	36.2262	6,093,451,026	2020-06-30
1372	2020-07-21	2,207,427,769	0	36.2262	6,093,451,026	2020-06-30
1373	2020-07-20	2,207,427,769	0	36.2262	6,093,451,026	2020-06-30
1374	2020-07-17	2,207,427,769	0	36.2262	6,093,451,026	2020-06-30
1375	2020-07-16	2,207,427,769	0	36.2262	6,093,451,026	2020-06-30
1376	2020-07-15	2,207,427,769	0	36.2262	6,093,451,026	2020-06-30
1377	2020-07-14	2,207,427,769	0	36.2262	6,093,451,026	2020-06-30
1378	2020-07-13	2,207,427,769	0	36.2262	6,093,451,026	2020-06-30
1379	2020-07-10	2,207,427,769	0	36.2262	6,093,451,026	2020-06-30
1380	2020-07-09	2,207,427,769	1,000	36.2262	6,093,451,026	2020-06-30
1381	2020-07-08	2,207,426,769	0	36.2262	6,093,451,026	2020-06-30
1382	2020-07-07	2,207,426,769	0	36.2262	6,093,451,026	2020-06-30
1383	2020-07-06	2,207,426,769	0	36.2262	6,093,451,026	2020-06-30
1384	2020-07-03	2,207,426,769	0	36.2262	6,093,451,026	2020-06-30
1385	2020-07-02	2,207,426,769	0	36.2262	6,093,451,026	2020-06-30
1386	2020-06-30	2,207,426,769	0	36.2262	6,093,451,026	2020-06-30
1387	2020-06-29	2,207,426,769	0	36.2262	6,093,451,026	2020-05-31
1388	2020-06-26	2,207,426,769	0	36.2262	6,093,451,026	2020-05-31
1389	2020-06-24	2,207,426,769	0	36.2262	6,093,451,026	2020-05-31
1390	2020-06-23	2,207,426,769	0	36.2262	6,093,451,026	2020-05-31
1391	2020-06-22	2,207,426,769	0	36.2262	6,093,451,026	2020-05-31
1392	2020-06-19	2,207,426,769	0	36.2262	6,093,451,026	2020-05-31
1393	2020-06-18	2,207,426,769	0	36.2262	6,093,451,026	2020-05-31
1394	2020-06-17	2,207,426,769	0	36.2262	6,093,451,026	2020-05-31
1395	2020-06-16	2,207,426,769	0	36.2262	6,093,451,026	2020-05-31
1396	2020-06-15	2,207,426,769	0	36.2262	6,093,451,026	2020-05-31
1397	2020-06-12	2,207,426,769	0	36.2262	6,093,451,026	2020-05-31
1398	2020-06-11	2,207,426,769	0	36.2262	6,093,451,026	2020-05-31
1399	2020-06-10	2,207,426,769	0	36.2262	6,093,451,026	2020-05-31
1400	2020-06-09	2,207,426,769	0	36.2262	6,093,451,026	2020-05-31
1401	2020-06-08	2,207,426,769	0	36.2262	6,093,451,026	2020-05-31
1402	2020-06-05	2,207,426,769	0	36.2262	6,093,451,026	2020-05-31
1403	2020-06-04	2,207,426,769	0	36.2262	6,093,451,026	2020-05-31
1404	2020-06-03	2,207,426,769	0	36.2262	6,093,451,026	2020-05-31
1405	2020-06-02	2,207,426,769	0	36.2262	6,093,451,026	2020-05-31
1406	2020-06-01	2,207,426,769	0	36.2262	6,093,451,026	2020-05-31
1407	2020-05-29	2,207,426,769	0	36.2262	6,093,451,026	2020-04-30
1408	2020-05-28	2,207,426,769	0	36.2262	6,093,451,026	2020-04-30
1409	2020-05-27	2,207,426,769	0	36.2262	6,093,451,026	2020-04-30
1410	2020-05-26	2,207,426,769	0	36.2262	6,093,451,026	2020-04-30
1411	2020-05-25	2,207,426,769	0	36.2262	6,093,451,026	2020-04-30
1412	2020-05-22	2,207,426,769	-4,000	36.2262	6,093,451,026	2020-04-30
1413	2020-05-21	2,207,430,769	0	36.2263	6,093,451,026	2020-04-30
1414	2020-05-20	2,207,430,769	-4,000	36.2263	6,093,451,026	2020-04-30
1415	2020-05-19	2,207,434,769	0	36.2263	6,093,451,026	2020-04-30
1416	2020-05-18	2,207,434,769	0	36.2263	6,093,451,026	2020-04-30
1417	2020-05-15	2,207,434,769	0	36.2263	6,093,451,026	2020-04-30
1418	2020-05-14	2,207,434,769	0	36.2263	6,093,451,026	2020-04-30
1419	2020-05-13	2,207,434,769	0	36.2263	6,093,451,026	2020-04-30
1420	2020-05-12	2,207,434,769	0	36.2263	6,093,451,026	2020-04-30
1421	2020-05-11	2,207,434,769	0	36.2263	6,093,451,026	2020-04-30
1422	2020-05-08	2,207,434,769	0	36.2263	6,093,451,026	2020-04-30
1423	2020-05-07	2,207,434,769	0	36.2263	6,093,451,026	2020-04-30
1424	2020-05-06	2,207,434,769	0	36.2263	6,093,451,026	2020-04-30
1425	2020-05-05	2,207,434,769	0	36.2263	6,093,451,026	2020-04-30
1426	2020-05-04	2,207,434,769	0	36.2263	6,093,451,026	2020-04-30
1427	2020-04-29	2,207,434,769	0	36.2263	6,093,451,026	2020-03-31
1428	2020-04-28	2,207,434,769	0	36.2263	6,093,451,026	2020-03-31
1429	2020-04-27	2,207,434,769	0	36.2263	6,093,451,026	2020-03-31
1430	2020-04-24	2,207,434,769	0	36.2263	6,093,451,026	2020-03-31
1431	2020-04-23	2,207,434,769	0	36.2263	6,093,451,026	2020-03-31
1432	2020-04-22	2,207,434,769	0	36.2263	6,093,451,026	2020-03-31
1433	2020-04-21	2,207,434,769	0	36.2263	6,093,451,026	2020-03-31
1434	2020-04-20	2,207,434,769	0	36.2263	6,093,451,026	2020-03-31
1435	2020-04-17	2,207,434,769	0	36.2263	6,093,451,026	2020-03-31
1436	2020-04-16	2,207,434,769	0	36.2263	6,093,451,026	2020-03-31
1437	2020-04-15	2,207,434,769	0	36.2263	6,093,451,026	2020-03-31
1438	2020-04-14	2,207,434,769	0	36.2263	6,093,451,026	2020-03-31
1439	2020-04-09	2,207,434,769	0	36.2263	6,093,451,026	2020-03-31
1440	2020-04-08	2,207,434,769	0	36.2263	6,093,451,026	2020-03-31
1441	2020-04-07	2,207,434,769	0	36.2263	6,093,451,026	2020-03-31
1442	2020-04-06	2,207,434,769	0	36.2263	6,093,451,026	2020-03-31
1443	2020-04-03	2,207,434,769	0	36.2263	6,093,451,026	2020-03-31
1444	2020-04-02	2,207,434,769	0	36.2263	6,093,451,026	2020-03-31
1445	2020-04-01	2,207,434,769	-50,000,000	36.2263	6,093,451,026	2020-03-31
1446	2020-03-31	2,257,434,769	0	37.0469	6,093,451,026	2020-03-31
1447	2020-03-30	2,257,434,769	0	37.0469	6,093,451,026	2020-02-29
1448	2020-03-27	2,257,434,769	0	37.0469	6,093,451,026	2020-02-29
1449	2020-03-26	2,257,434,769	0	37.0469	6,093,451,026	2020-02-29
1450	2020-03-25	2,257,434,769	-4,000	37.0469	6,093,451,026	2020-02-29
1451	2020-03-24	2,257,438,769	0	37.0470	6,093,451,026	2020-02-29
1452	2020-03-23	2,257,438,769	0	37.0470	6,093,451,026	2020-02-29
1453	2020-03-20	2,257,438,769	0	37.0470	6,093,451,026	2020-02-29
1454	2020-03-19	2,257,438,769	0	37.0470	6,093,451,026	2020-02-29
1455	2020-03-18	2,257,438,769	0	37.0470	6,093,451,026	2020-02-29
1456	2020-03-17	2,257,438,769	0	37.0470	6,093,451,026	2020-02-29
1457	2020-03-16	2,257,438,769	0	37.0470	6,093,451,026	2020-02-29
1458	2020-03-13	2,257,438,769	0	37.0470	6,093,451,026	2020-02-29
1459	2020-03-12	2,257,438,769	0	37.0470	6,093,451,026	2020-02-29
1460	2020-03-11	2,257,438,769	0	37.0470	6,093,451,026	2020-02-29
1461	2020-03-10	2,257,438,769	0	37.0470	6,093,451,026	2020-02-29
1462	2020-03-09	2,257,438,769	0	37.0470	6,093,451,026	2020-02-29
1463	2020-03-06	2,257,438,769	0	37.0470	6,093,451,026	2020-02-29
1464	2020-03-05	2,257,438,769	0	37.0470	6,093,451,026	2020-02-29
1465	2020-03-04	2,257,438,769	0	37.0470	6,093,451,026	2020-02-29
1466	2020-03-03	2,257,438,769	0	37.0470	6,093,451,026	2020-02-29
1467	2020-03-02	2,257,438,769	0	37.0470	6,093,451,026	2020-02-29
1468	2020-02-28	2,257,438,769	0	37.0470	6,093,451,026	2020-01-31
1469	2020-02-27	2,257,438,769	0	37.0470	6,093,451,026	2020-01-31
1470	2020-02-26	2,257,438,769	0	37.0470	6,093,451,026	2020-01-31
1471	2020-02-25	2,257,438,769	0	37.0470	6,093,451,026	2020-01-31
1472	2020-02-24	2,257,438,769	0	37.0470	6,093,451,026	2020-01-31
1473	2020-02-21	2,257,438,769	0	37.0470	6,093,451,026	2020-01-31
1474	2020-02-20	2,257,438,769	0	37.0470	6,093,451,026	2020-01-31
1475	2020-02-19	2,257,438,769	0	37.0470	6,093,451,026	2020-01-31
1476	2020-02-18	2,257,438,769	0	37.0470	6,093,451,026	2020-01-31
1477	2020-02-17	2,257,438,769	0	37.0470	6,093,451,026	2020-01-31
1478	2020-02-14	2,257,438,769	0	37.0470	6,093,451,026	2020-01-31
1479	2020-02-13	2,257,438,769	0	37.0470	6,093,451,026	2020-01-31
1480	2020-02-12	2,257,438,769	0	37.0470	6,093,451,026	2020-01-31
1481	2020-02-11	2,257,438,769	0	37.0470	6,093,451,026	2020-01-31
1482	2020-02-10	2,257,438,769	0	37.0470	6,093,451,026	2020-01-31
1483	2020-02-07	2,257,438,769	0	37.0470	6,093,451,026	2020-01-31
1484	2020-02-06	2,257,438,769	0	37.0470	6,093,451,026	2020-01-31
1485	2020-02-05	2,257,438,769	0	37.0470	6,093,451,026	2020-01-31
1486	2020-02-04	2,257,438,769	0	37.0470	6,093,451,026	2020-01-31
1487	2020-02-03	2,257,438,769	0	37.0470	6,093,451,026	2020-01-31
1488	2020-01-31	2,257,438,769	0	37.0470	6,093,451,026	2020-01-31
1489	2020-01-30	2,257,438,769	0	37.0470	6,093,451,026	2019-12-31
1490	2020-01-29	2,257,438,769	0	37.0470	6,093,451,026	2019-12-31
1491	2020-01-24	2,257,438,769	0	37.0470	6,093,451,026	2019-12-31
1492	2020-01-23	2,257,438,769	0	37.0470	6,093,451,026	2019-12-31
1493	2020-01-22	2,257,438,769	0	37.0470	6,093,451,026	2019-12-31
1494	2020-01-21	2,257,438,769	0	37.0470	6,093,451,026	2019-12-31
1495	2020-01-20	2,257,438,769	0	37.0470	6,093,451,026	2019-12-31
1496	2020-01-17	2,257,438,769	0	37.0470	6,093,451,026	2019-12-31
1497	2020-01-16	2,257,438,769	0	37.0470	6,093,451,026	2019-12-31
1498	2020-01-15	2,257,438,769	0	37.0470	6,093,451,026	2019-12-31
1499	2020-01-14	2,257,438,769	0	37.0470	6,093,451,026	2019-12-31
1500	2020-01-13	2,257,438,769	0	37.0470	6,093,451,026	2019-12-31
1501	2020-01-10	2,257,438,769	0	37.0470	6,093,451,026	2019-12-31
1502	2020-01-09	2,257,438,769	0	37.0470	6,093,451,026	2019-12-31
1503	2020-01-08	2,257,438,769	0	37.0470	6,093,451,026	2019-12-31
1504	2020-01-07	2,257,438,769	0	37.0470	6,093,451,026	2019-12-31
1505	2020-01-06	2,257,438,769	0	37.0470	6,093,451,026	2019-12-31
1506	2020-01-03	2,257,438,769	0	37.0470	6,093,451,026	2019-12-31
1507	2020-01-02	2,257,438,769	0	37.0470	6,093,451,026	2019-12-31
1508	2019-12-31	2,257,438,769	0	37.0470	6,093,451,026	2019-12-31
1509	2019-12-30	2,257,438,769	0	37.0470	6,093,451,026	2019-11-30
1510	2019-12-27	2,257,438,769	0	37.0470	6,093,451,026	2019-11-30
1511	2019-12-24	2,257,438,769	0	37.0470	6,093,451,026	2019-11-30
1512	2019-12-23	2,257,438,769	0	37.0470	6,093,451,026	2019-11-30
1513	2019-12-20	2,257,438,769	0	37.0470	6,093,451,026	2019-11-30
1514	2019-12-19	2,257,438,769	0	37.0470	6,093,451,026	2019-11-30
1515	2019-12-18	2,257,438,769	0	37.0470	6,093,451,026	2019-11-30
1516	2019-12-17	2,257,438,769	0	37.0470	6,093,451,026	2019-11-30
1517	2019-12-16	2,257,438,769	0	37.0470	6,093,451,026	2019-11-30
1518	2019-12-13	2,257,438,769	0	37.0470	6,093,451,026	2019-11-30
1519	2019-12-12	2,257,438,769	0	37.0470	6,093,451,026	2019-11-30
1520	2019-12-11	2,257,438,769	0	37.0470	6,093,451,026	2019-11-30
1521	2019-12-10	2,257,438,769	0	37.0470	6,093,451,026	2019-11-30
1522	2019-12-09	2,257,438,769	0	37.0470	6,093,451,026	2019-11-30
1523	2019-12-06	2,257,438,769	0	37.0470	6,093,451,026	2019-11-30
1524	2019-12-05	2,257,438,769	0	37.0470	6,093,451,026	2019-11-30
1525	2019-12-04	2,257,438,769	0	37.0470	6,093,451,026	2019-11-30
1526	2019-12-03	2,257,438,769	0	37.0470	6,093,451,026	2019-11-30
1527	2019-12-02	2,257,438,769	0	37.0470	6,093,451,026	2019-11-30
1528	2019-11-29	2,257,438,769	0	37.0470	6,093,451,026	2019-10-31
1529	2019-11-28	2,257,438,769	0	37.0470	6,093,451,026	2019-10-31
1530	2019-11-27	2,257,438,769	0	37.0470	6,093,451,026	2019-10-31
1531	2019-11-26	2,257,438,769	9,000	37.0470	6,093,451,026	2019-10-31
1532	2019-11-25	2,257,429,769	0	37.0468	6,093,451,026	2019-10-31
1533	2019-11-22	2,257,429,769	0	37.0468	6,093,451,026	2019-10-31
1534	2019-11-21	2,257,429,769	0	37.0468	6,093,451,026	2019-10-31
1535	2019-11-20	2,257,429,769	0	37.0468	6,093,451,026	2019-10-31
1536	2019-11-19	2,257,429,769	0	37.0468	6,093,451,026	2019-10-31
1537	2019-11-18	2,257,429,769	0	37.0468	6,093,451,026	2019-10-31
1538	2019-11-15	2,257,429,769	0	37.0468	6,093,451,026	2019-10-31
1539	2019-11-14	2,257,429,769	0	37.0468	6,093,451,026	2019-10-31
1540	2019-11-13	2,257,429,769	0	37.0468	6,093,451,026	2019-10-31
1541	2019-11-12	2,257,429,769	0	37.0468	6,093,451,026	2019-10-31
1542	2019-11-11	2,257,429,769	0	37.0468	6,093,451,026	2019-10-31
1543	2019-11-08	2,257,429,769	0	37.0468	6,093,451,026	2019-10-31
1544	2019-11-07	2,257,429,769	0	37.0468	6,093,451,026	2019-10-31
1545	2019-11-06	2,257,429,769	0	37.0468	6,093,451,026	2019-10-31
1546	2019-11-05	2,257,429,769	0	37.0468	6,093,451,026	2019-10-31
1547	2019-11-04	2,257,429,769	0	37.0468	6,093,451,026	2019-10-31
1548	2019-11-01	2,257,429,769	0	37.0468	6,093,451,026	2019-10-31
1549	2019-10-31	2,257,429,769	0	37.0468	6,093,451,026	2019-10-31
1550	2019-10-30	2,257,429,769	0	37.0468	6,093,451,026	2019-09-30
1551	2019-10-29	2,257,429,769	0	37.0468	6,093,451,026	2019-09-30
1552	2019-10-28	2,257,429,769	0	37.0468	6,093,451,026	2019-09-30
1553	2019-10-25	2,257,429,769	0	37.0468	6,093,451,026	2019-09-30
1554	2019-10-24	2,257,429,769	0	37.0468	6,093,451,026	2019-09-30
1555	2019-10-23	2,257,429,769	0	37.0468	6,093,451,026	2019-09-30
1556	2019-10-22	2,257,429,769	0	37.0468	6,093,451,026	2019-09-30
1557	2019-10-21	2,257,429,769	0	37.0468	6,093,451,026	2019-09-30
1558	2019-10-18	2,257,429,769	0	37.0468	6,093,451,026	2019-09-30
1559	2019-10-17	2,257,429,769	0	37.0468	6,093,451,026	2019-09-30
1560	2019-10-16	2,257,429,769	0	37.0468	6,093,451,026	2019-09-30
1561	2019-10-15	2,257,429,769	0	37.0468	6,093,451,026	2019-09-30
1562	2019-10-14	2,257,429,769	0	37.0468	6,093,451,026	2019-09-30
1563	2019-10-11	2,257,429,769	0	37.0468	6,093,451,026	2019-09-30
1564	2019-10-10	2,257,429,769	0	37.0468	6,093,451,026	2019-09-30
1565	2019-10-09	2,257,429,769	0	37.0468	6,093,451,026	2019-09-30
1566	2019-10-08	2,257,429,769	0	37.0468	6,093,451,026	2019-09-30
1567	2019-10-04	2,257,429,769	0	37.0468	6,093,451,026	2019-09-30
1568	2019-10-03	2,257,429,769	0	37.0468	6,093,451,026	2019-09-30
1569	2019-10-02	2,257,429,769	0	37.0468	6,093,451,026	2019-09-30
1570	2019-09-30	2,257,429,769	0	37.0468	6,093,451,026	2019-09-30
1571	2019-09-27	2,257,429,769	0	37.0468	6,093,451,026	2019-08-31
1572	2019-09-26	2,257,429,769	0	37.0468	6,093,451,026	2019-08-31
1573	2019-09-25	2,257,429,769	0	37.0468	6,093,451,026	2019-08-31
1574	2019-09-24	2,257,429,769	0	37.0468	6,093,451,026	2019-08-31
1575	2019-09-23	2,257,429,769	0	37.0468	6,093,451,026	2019-08-31
1576	2019-09-20	2,257,429,769	0	37.0468	6,093,451,026	2019-08-31
1577	2019-09-19	2,257,429,769	0	37.0468	6,093,451,026	2019-08-31
1578	2019-09-18	2,257,429,769	0	37.0468	6,093,451,026	2019-08-31
1579	2019-09-17	2,257,429,769	0	37.0468	6,093,451,026	2019-08-31
1580	2019-09-16	2,257,429,769	0	37.0468	6,093,451,026	2019-08-31
1581	2019-09-13	2,257,429,769	0	37.0468	6,093,451,026	2019-08-31
1582	2019-09-12	2,257,429,769	0	37.0468	6,093,451,026	2019-08-31
1583	2019-09-11	2,257,429,769	0	37.0468	6,093,451,026	2019-08-31
1584	2019-09-10	2,257,429,769	0	37.0468	6,093,451,026	2019-08-31
1585	2019-09-09	2,257,429,769	0	37.0468	6,093,451,026	2019-08-31
1586	2019-09-06	2,257,429,769	0	37.0468	6,093,451,026	2019-08-31
1587	2019-09-05	2,257,429,769	0	37.0468	6,093,451,026	2019-08-31
1588	2019-09-04	2,257,429,769	0	37.0468	6,093,451,026	2019-08-31
1589	2019-09-03	2,257,429,769	0	37.0468	6,093,451,026	2019-08-31
1590	2019-09-02	2,257,429,769	0	37.0468	6,093,451,026	2019-08-31
1591	2019-08-30	2,257,429,769	0	37.0468	6,093,451,026	2019-07-31
1592	2019-08-29	2,257,429,769	0	37.0468	6,093,451,026	2019-07-31
1593	2019-08-28	2,257,429,769	0	37.0468	6,093,451,026	2019-07-31
1594	2019-08-27	2,257,429,769	0	37.0468	6,093,451,026	2019-07-31
1595	2019-08-26	2,257,429,769	0	37.0468	6,093,451,026	2019-07-31
1596	2019-08-23	2,257,429,769	-40,000	37.0468	6,093,451,026	2019-07-31
1597	2019-08-22	2,257,469,769	0	37.0475	6,093,451,026	2019-07-31
1598	2019-08-21	2,257,469,769	-104,000	37.0475	6,093,451,026	2019-07-31
1599	2019-08-20	2,257,573,769	0	37.0492	6,093,451,026	2019-07-31
1600	2019-08-19	2,257,573,769	0	37.0492	6,093,451,026	2019-07-31
1601	2019-08-16	2,257,573,769	0	37.0492	6,093,451,026	2019-07-31
1602	2019-08-15	2,257,573,769	0	37.0492	6,093,451,026	2019-07-31
1603	2019-08-14	2,257,573,769	0	37.0492	6,093,451,026	2019-07-31
1604	2019-08-13	2,257,573,769	0	37.0492	6,093,451,026	2019-07-31
1605	2019-08-12	2,257,573,769	202,000	37.0492	6,093,451,026	2019-07-31
1606	2019-08-09	2,257,371,769	0	37.0459	6,093,451,026	2019-07-31
1607	2019-08-08	2,257,371,769	0	37.0459	6,093,451,026	2019-07-31
1608	2019-08-07	2,257,371,769	0	37.0459	6,093,451,026	2019-07-31
1609	2019-08-06	2,257,371,769	-400,000	37.0459	6,093,451,026	2019-07-31
1610	2019-08-05	2,257,771,769	0	37.0524	6,093,451,026	2019-07-31
1611	2019-08-02	2,257,771,769	0	37.0524	6,093,451,026	2019-07-31
1612	2019-08-01	2,257,771,769	0	37.0524	6,093,451,026	2019-07-31
1613	2019-07-31	2,257,771,769	0	37.0524	6,093,451,026	2019-07-31
1614	2019-07-30	2,257,771,769	0	37.0524	6,093,451,026	2019-06-30
1615	2019-07-29	2,257,771,769	0	37.0524	6,093,451,026	2019-06-30
1616	2019-07-26	2,257,771,769	0	37.0524	6,093,451,026	2019-06-30
1617	2019-07-25	2,257,771,769	0	37.0524	6,093,451,026	2019-06-30
1618	2019-07-24	2,257,771,769	0	37.0524	6,093,451,026	2019-06-30
1619	2019-07-23	2,257,771,769	0	37.0524	6,093,451,026	2019-06-30
1620	2019-07-22	2,257,771,769	0	37.0524	6,093,451,026	2019-06-30
1621	2019-07-19	2,257,771,769	0	37.0524	6,093,451,026	2019-06-30
1622	2019-07-18	2,257,771,769	0	37.0524	6,093,451,026	2019-06-30
1623	2019-07-17	2,257,771,769	0	37.0524	6,093,451,026	2019-06-30
1624	2019-07-16	2,257,771,769	0	37.0524	6,093,451,026	2019-06-30
1625	2019-07-15	2,257,771,769	0	37.0524	6,093,451,026	2019-06-30
1626	2019-07-12	2,257,771,769	0	37.0524	6,093,451,026	2019-06-30
1627	2019-07-11	2,257,771,769	0	37.0524	6,093,451,026	2019-06-30
1628	2019-07-10	2,257,771,769	0	37.0524	6,093,451,026	2019-06-30
1629	2019-07-09	2,257,771,769	0	37.0524	6,093,451,026	2019-06-30
1630	2019-07-08	2,257,771,769	0	37.0524	6,093,451,026	2019-06-30
1631	2019-07-05	2,257,771,769	0	37.0524	6,093,451,026	2019-06-30
1632	2019-07-04	2,257,771,769	0	37.0524	6,093,451,026	2019-06-30
1633	2019-07-03	2,257,771,769	0	37.0524	6,093,451,026	2019-06-30
1634	2019-07-02	2,257,771,769	0	37.0524	6,093,451,026	2019-06-30
1635	2019-06-28	2,257,771,769	0	37.0524	6,093,451,026	2019-05-31
1636	2019-06-27	2,257,771,769	0	37.0524	6,093,451,026	2019-05-31
1637	2019-06-26	2,257,771,769	0	37.0524	6,093,451,026	2019-05-31
1638	2019-06-25	2,257,771,769	0	37.0524	6,093,451,026	2019-05-31
1639	2019-06-24	2,257,771,769	0	37.0524	6,093,451,026	2019-05-31
1640	2019-06-21	2,257,771,769	0	37.0524	6,093,451,026	2019-05-31
1641	2019-06-20	2,257,771,769	0	37.0524	6,093,451,026	2019-05-31
1642	2019-06-19	2,257,771,769	0	37.0524	6,093,451,026	2019-05-31
1643	2019-06-18	2,257,771,769	0	37.0524	6,093,451,026	2019-05-31
1644	2019-06-17	2,257,771,769	0	37.0524	6,093,451,026	2019-05-31
1645	2019-06-14	2,257,771,769	0	37.0524	6,093,451,026	2019-05-31
1646	2019-06-13	2,257,771,769	0	37.0524	6,093,451,026	2019-05-31
1647	2019-06-12	2,257,771,769	0	37.0524	6,093,451,026	2019-05-31
1648	2019-06-11	2,257,771,769	0	37.0524	6,093,451,026	2019-05-31
1649	2019-06-10	2,257,771,769	0	37.0524	6,093,451,026	2019-05-31
1650	2019-06-06	2,257,771,769	0	37.0524	6,093,451,026	2019-05-31
1651	2019-06-05	2,257,771,769	0	37.0524	6,093,451,026	2019-05-31
1652	2019-06-04	2,257,771,769	0	37.0524	6,093,451,026	2019-05-31
1653	2019-06-03	2,257,771,769	0	37.0524	6,093,451,026	2019-05-31
1654	2019-05-31	2,257,771,769	0	37.0524	6,093,451,026	2019-05-31
1655	2019-05-30	2,257,771,769	0	37.0524	6,093,451,026	2019-04-30
1656	2019-05-29	2,257,771,769	0	37.0524	6,093,451,026	2019-04-30
1657	2019-05-28	2,257,771,769	0	37.0524	6,093,451,026	2019-04-30
1658	2019-05-27	2,257,771,769	0	37.0524	6,093,451,026	2019-04-30
1659	2019-05-24	2,257,771,769	0	37.0524	6,093,451,026	2019-04-30
1660	2019-05-23	2,257,771,769	0	37.0524	6,093,451,026	2019-04-30
1661	2019-05-22	2,257,771,769	0	37.0524	6,093,451,026	2019-04-30
1662	2019-05-21	2,257,771,769	0	37.0524	6,093,451,026	2019-04-30
1663	2019-05-20	2,257,771,769	0	37.0524	6,093,451,026	2019-04-30
1664	2019-05-17	2,257,771,769	0	37.0524	6,093,451,026	2019-04-30
1665	2019-05-16	2,257,771,769	0	37.0524	6,093,451,026	2019-04-30
1666	2019-05-15	2,257,771,769	0	37.0524	6,093,451,026	2019-04-30
1667	2019-05-14	2,257,771,769	0	37.0524	6,093,451,026	2019-04-30
1668	2019-05-10	2,257,771,769	0	37.0524	6,093,451,026	2019-04-30
1669	2019-05-09	2,257,771,769	0	37.0524	6,093,451,026	2019-04-30
1670	2019-05-08	2,257,771,769	0	37.0524	6,093,451,026	2019-04-30
1671	2019-05-07	2,257,771,769	0	37.0524	6,093,451,026	2019-04-30
1672	2019-05-06	2,257,771,769	0	37.0524	6,093,451,026	2019-04-30
1673	2019-05-03	2,257,771,769	0	37.0524	6,093,451,026	2019-04-30
1674	2019-05-02	2,257,771,769	0	37.0524	6,093,451,026	2019-04-30
1675	2019-04-30	2,257,771,769	0	37.0524	6,093,451,026	2019-04-30
1676	2019-04-29	2,257,771,769	0	37.0524	6,093,451,026	2019-03-31
1677	2019-04-26	2,257,771,769	0	37.0524	6,093,451,026	2019-03-31
1678	2019-04-25	2,257,771,769	0	37.0524	6,093,451,026	2019-03-31
1679	2019-04-24	2,257,771,769	0	37.0524	6,093,451,026	2019-03-31
1680	2019-04-23	2,257,771,769	0	37.0524	6,093,451,026	2019-03-31
1681	2019-04-18	2,257,771,769	0	37.0524	6,093,451,026	2019-03-31
1682	2019-04-17	2,257,771,769	0	37.0524	6,093,451,026	2019-03-31
1683	2019-04-16	2,257,771,769	0	37.0524	6,093,451,026	2019-03-31
1684	2019-04-15	2,257,771,769	0	37.0524	6,093,451,026	2019-03-31
1685	2019-04-12	2,257,771,769	0	37.0524	6,093,451,026	2019-03-31
1686	2019-04-11	2,257,771,769	0	37.0524	6,093,451,026	2019-03-31
1687	2019-04-10	2,257,771,769	0	37.0524	6,093,451,026	2019-03-31
1688	2019-04-09	2,257,771,769	0	37.0524	6,093,451,026	2019-03-31
1689	2019-04-08	2,257,771,769	0	37.0524	6,093,451,026	2019-03-31
1690	2019-04-04	2,257,771,769	0	37.0524	6,093,451,026	2019-03-31
1691	2019-04-03	2,257,771,769	0	37.0524	6,093,451,026	2019-03-31
1692	2019-04-02	2,257,771,769	0	37.0524	6,093,451,026	2019-03-31
1693	2019-04-01	2,257,771,769	0	37.0524	6,093,451,026	2019-03-31
1694	2019-03-29	2,257,771,769	0	37.0524	6,093,451,026	2019-02-28
1695	2019-03-28	2,257,771,769	0	37.0524	6,093,451,026	2019-02-28
1696	2019-03-27	2,257,771,769	0	37.0524	6,093,451,026	2019-02-28
1697	2019-03-26	2,257,771,769	0	37.0524	6,093,451,026	2019-02-28
1698	2019-03-25	2,257,771,769	0	37.0524	6,093,451,026	2019-02-28
1699	2019-03-22	2,257,771,769	0	37.0524	6,093,451,026	2019-02-28
1700	2019-03-21	2,257,771,769	0	37.0524	6,093,451,026	2019-02-28
1701	2019-03-20	2,257,771,769	0	37.0524	6,093,451,026	2019-02-28
1702	2019-03-19	2,257,771,769	0	37.0524	6,093,451,026	2019-02-28
1703	2019-03-18	2,257,771,769	0	37.0524	6,093,451,026	2019-02-28
1704	2019-03-15	2,257,771,769	0	37.0524	6,093,451,026	2019-02-28
1705	2019-03-14	2,257,771,769	0	37.0524	6,093,451,026	2019-02-28
1706	2019-03-13	2,257,771,769	0	37.0524	6,093,451,026	2019-02-28
1707	2019-03-12	2,257,771,769	0	37.0524	6,093,451,026	2019-02-28
1708	2019-03-11	2,257,771,769	0	37.0524	6,093,451,026	2019-02-28
1709	2019-03-08	2,257,771,769	0	37.0524	6,093,451,026	2019-02-28
1710	2019-03-07	2,257,771,769	0	37.0524	6,093,451,026	2019-02-28
1711	2019-03-06	2,257,771,769	0	37.0524	6,093,451,026	2019-02-28
1712	2019-03-05	2,257,771,769	0	37.0524	6,093,451,026	2019-02-28
1713	2019-03-04	2,257,771,769	0	37.0524	6,093,451,026	2019-02-28
1714	2019-03-01	2,257,771,769	0	37.0524	6,093,451,026	2019-02-28
1715	2019-02-28	2,257,771,769	0	37.0524	6,093,451,026	2019-02-28
1716	2019-02-27	2,257,771,769	0	37.0524	6,093,451,026	2019-01-31
1717	2019-02-26	2,257,771,769	0	37.0524	6,093,451,026	2019-01-31
1718	2019-02-25	2,257,771,769	0	37.0524	6,093,451,026	2019-01-31
1719	2019-02-22	2,257,771,769	0	37.0524	6,093,451,026	2019-01-31
1720	2019-02-21	2,257,771,769	0	37.0524	6,093,451,026	2019-01-31
1721	2019-02-20	2,257,771,769	0	37.0524	6,093,451,026	2019-01-31
1722	2019-02-19	2,257,771,769	0	37.0524	6,093,451,026	2019-01-31
1723	2019-02-18	2,257,771,769	0	37.0524	6,093,451,026	2019-01-31
1724	2019-02-15	2,257,771,769	0	37.0524	6,093,451,026	2019-01-31
1725	2019-02-14	2,257,771,769	0	37.0524	6,093,451,026	2019-01-31
1726	2019-02-13	2,257,771,769	0	37.0524	6,093,451,026	2019-01-31
1727	2019-02-12	2,257,771,769	0	37.0524	6,093,451,026	2019-01-31
1728	2019-02-11	2,257,771,769	0	37.0524	6,093,451,026	2019-01-31
1729	2019-02-08	2,257,771,769	0	37.0524	6,093,451,026	2019-01-31
1730	2019-02-04	2,257,771,769	0	37.0524	6,093,451,026	2019-01-31
1731	2019-02-01	2,257,771,769	0	37.0524	6,093,451,026	2019-01-31
1732	2019-01-31	2,257,771,769	0	37.0524	6,093,451,026	2019-01-31
1733	2019-01-30	2,257,771,769	0	37.0524	6,093,451,026	2018-12-31
1734	2019-01-29	2,257,771,769	0	37.0524	6,093,451,026	2018-12-31
1735	2019-01-28	2,257,771,769	0	37.0524	6,093,451,026	2018-12-31
1736	2019-01-25	2,257,771,769	0	37.0524	6,093,451,026	2018-12-31
1737	2019-01-24	2,257,771,769	0	37.0524	6,093,451,026	2018-12-31
1738	2019-01-23	2,257,771,769	0	37.0524	6,093,451,026	2018-12-31
1739	2019-01-22	2,257,771,769	0	37.0524	6,093,451,026	2018-12-31
1740	2019-01-21	2,257,771,769	190,000	37.0524	6,093,451,026	2018-12-31
1741	2019-01-18	2,257,581,769	0	37.0493	6,093,451,026	2018-12-31
1742	2019-01-17	2,257,581,769	0	37.0493	6,093,451,026	2018-12-31
1743	2019-01-16	2,257,581,769	0	37.0493	6,093,451,026	2018-12-31
1744	2019-01-15	2,257,581,769	0	37.0493	6,093,451,026	2018-12-31
1745	2019-01-14	2,257,581,769	30,000	37.0493	6,093,451,026	2018-12-31
1746	2019-01-11	2,257,551,769	0	37.0488	6,093,451,026	2018-12-31
1747	2019-01-10	2,257,551,769	0	37.0488	6,093,451,026	2018-12-31
1748	2019-01-09	2,257,551,769	0	37.0488	6,093,451,026	2018-12-31
1749	2019-01-08	2,257,551,769	0	37.0488	6,093,451,026	2018-12-31
1750	2019-01-07	2,257,551,769	0	37.0488	6,093,451,026	2018-12-31
1751	2019-01-04	2,257,551,769	0	37.0488	6,093,451,026	2018-12-31
1752	2019-01-03	2,257,551,769	0	37.0488	6,093,451,026	2018-12-31
1753	2019-01-02	2,257,551,769	0	37.0488	6,093,451,026	2018-12-31
1754	2018-12-31	2,257,551,769	0	37.0488	6,093,451,026	2018-12-31
1755	2018-12-28	2,257,551,769	0	37.0488	6,093,451,026	2018-11-30
1756	2018-12-27	2,257,551,769	0	37.0488	6,093,451,026	2018-11-30
1757	2018-12-24	2,257,551,769	0	37.0488	6,093,451,026	2018-11-30
1758	2018-12-21	2,257,551,769	0	37.0488	6,093,451,026	2018-11-30
1759	2018-12-20	2,257,551,769	0	37.0488	6,093,451,026	2018-11-30
1760	2018-12-19	2,257,551,769	0	37.0488	6,093,451,026	2018-11-30
1761	2018-12-18	2,257,551,769	0	37.0488	6,093,451,026	2018-11-30
1762	2018-12-17	2,257,551,769	0	37.0488	6,093,451,026	2018-11-30
1763	2018-12-14	2,257,551,769	0	37.0488	6,093,451,026	2018-11-30
1764	2018-12-13	2,257,551,769	0	37.0488	6,093,451,026	2018-11-30
1765	2018-12-12	2,257,551,769	0	37.0488	6,093,451,026	2018-11-30
1766	2018-12-11	2,257,551,769	0	37.0488	6,093,451,026	2018-11-30
1767	2018-12-10	2,257,551,769	0	37.0488	6,093,451,026	2018-11-30
1768	2018-12-07	2,257,551,769	0	37.0488	6,093,451,026	2018-11-30
1769	2018-12-06	2,257,551,769	0	37.0488	6,093,451,026	2018-11-30
1770	2018-12-05	2,257,551,769	-200,000	37.0488	6,093,451,026	2018-11-30
1771	2018-12-04	2,257,751,769	0	37.0521	6,093,451,026	2018-11-30
1772	2018-12-03	2,257,751,769	0	37.0521	6,093,451,026	2018-11-30
1773	2018-11-30	2,257,751,769	0	37.0521	6,093,451,026	2018-11-30
1774	2018-11-29	2,257,751,769	0	37.0521	6,093,451,026	2018-10-31
1775	2018-11-28	2,257,751,769	0	37.0521	6,093,451,026	2018-10-31
1776	2018-11-27	2,257,751,769	0	37.0521	6,093,451,026	2018-10-31
1777	2018-11-26	2,257,751,769	0	37.0521	6,093,451,026	2018-10-31
1778	2018-11-23	2,257,751,769	0	37.0521	6,093,451,026	2018-10-31
1779	2018-11-22	2,257,751,769	0	37.0521	6,093,451,026	2018-10-31
1780	2018-11-21	2,257,751,769	0	37.0521	6,093,451,026	2018-10-31
1781	2018-11-20	2,257,751,769	0	37.0521	6,093,451,026	2018-10-31
1782	2018-11-19	2,257,751,769	0	37.0521	6,093,451,026	2018-10-31
1783	2018-11-16	2,257,751,769	0	37.0521	6,093,451,026	2018-10-31
1784	2018-11-15	2,257,751,769	0	37.0521	6,093,451,026	2018-10-31
1785	2018-11-14	2,257,751,769	0	37.0521	6,093,451,026	2018-10-31
1786	2018-11-13	2,257,751,769	0	37.0521	6,093,451,026	2018-10-31
1787	2018-11-12	2,257,751,769	0	37.0521	6,093,451,026	2018-10-31
1788	2018-11-09	2,257,751,769	0	37.0521	6,093,451,026	2018-10-31
1789	2018-11-08	2,257,751,769	0	37.0521	6,093,451,026	2018-10-31
1790	2018-11-07	2,257,751,769	0	37.0521	6,093,451,026	2018-10-31
1791	2018-11-06	2,257,751,769	0	37.0521	6,093,451,026	2018-10-31
1792	2018-11-05	2,257,751,769	0	37.0521	6,093,451,026	2018-10-31
1793	2018-11-02	2,257,751,769	0	37.0521	6,093,451,026	2018-10-31
1794	2018-11-01	2,257,751,769	0	37.0521	6,093,451,026	2018-10-31
1795	2018-10-31	2,257,751,769	0	37.0521	6,093,451,026	2018-10-31
1796	2018-10-30	2,257,751,769	0	37.0521	6,093,451,026	2018-09-30
1797	2018-10-29	2,257,751,769	0	37.0521	6,093,451,026	2018-09-30
1798	2018-10-26	2,257,751,769	0	37.0521	6,093,451,026	2018-09-30
1799	2018-10-25	2,257,751,769	0	37.0521	6,093,451,026	2018-09-30
1800	2018-10-24	2,257,751,769	0	37.0521	6,093,451,026	2018-09-30
1801	2018-10-23	2,257,751,769	0	37.0521	6,093,451,026	2018-09-30
1802	2018-10-22	2,257,751,769	0	37.0521	6,093,451,026	2018-09-30
1803	2018-10-19	2,257,751,769	0	37.0521	6,093,451,026	2018-09-30
1804	2018-10-18	2,257,751,769	0	37.0521	6,093,451,026	2018-09-30
1805	2018-10-16	2,257,751,769	0	37.0521	6,093,451,026	2018-09-30
1806	2018-10-15	2,257,751,769	0	37.0521	6,093,451,026	2018-09-30
1807	2018-10-12	2,257,751,769	0	37.0521	6,093,451,026	2018-09-30
1808	2018-10-11	2,257,751,769	0	37.0521	6,093,451,026	2018-09-30
1809	2018-10-10	2,257,751,769	0	37.0521	6,093,451,026	2018-09-30
1810	2018-10-09	2,257,751,769	0	37.0521	6,093,451,026	2018-09-30
1811	2018-10-08	2,257,751,769	0	37.0521	6,093,451,026	2018-09-30
1812	2018-10-05	2,257,751,769	0	37.0521	6,093,451,026	2018-09-30
1813	2018-10-04	2,257,751,769	0	37.0521	6,093,451,026	2018-09-30
1814	2018-10-03	2,257,751,769	0	37.0521	6,093,451,026	2018-09-30
1815	2018-10-02	2,257,751,769	0	37.0521	6,093,451,026	2018-09-30
1816	2018-09-28	2,257,751,769	0	37.0521	6,093,451,026	2018-08-31
1817	2018-09-27	2,257,751,769	0	37.0521	6,093,451,026	2018-08-31
1818	2018-09-26	2,257,751,769	0	37.0521	6,093,451,026	2018-08-31
1819	2018-09-24	2,257,751,769	0	37.0521	6,093,451,026	2018-08-31
1820	2018-09-21	2,257,751,769	0	37.0521	6,093,451,026	2018-08-31
1821	2018-09-20	2,257,751,769	0	37.0521	6,093,451,026	2018-08-31
1822	2018-09-19	2,257,751,769	0	37.0521	6,093,451,026	2018-08-31
1823	2018-09-18	2,257,751,769	0	37.0521	6,093,451,026	2018-08-31
1824	2018-09-17	2,257,751,769	0	37.0521	6,093,451,026	2018-08-31
1825	2018-09-14	2,257,751,769	0	37.0521	6,093,451,026	2018-08-31
1826	2018-09-13	2,257,751,769	0	37.0521	6,093,451,026	2018-08-31
1827	2018-09-12	2,257,751,769	0	37.0521	6,093,451,026	2018-08-31
1828	2018-09-11	2,257,751,769	0	37.0521	6,093,451,026	2018-08-31
1829	2018-09-10	2,257,751,769	0	37.0521	6,093,451,026	2018-08-31
1830	2018-09-07	2,257,751,769	0	37.0521	6,093,451,026	2018-08-31
1831	2018-09-06	2,257,751,769	0	37.0521	6,093,451,026	2018-08-31
1832	2018-09-05	2,257,751,769	0	37.0521	6,093,451,026	2018-08-31
1833	2018-09-04	2,257,751,769	0	37.0521	6,093,451,026	2018-08-31
1834	2018-09-03	2,257,751,769	0	37.0521	6,093,451,026	2018-08-31
1835	2018-08-31	2,257,751,769	0	37.0521	6,093,451,026	2018-08-31
1836	2018-08-30	2,257,751,769	0	37.0521	6,093,451,026	2018-07-31
1837	2018-08-29	2,257,751,769	0	37.0521	6,093,451,026	2018-07-31
1838	2018-08-28	2,257,751,769	0	37.0521	6,093,451,026	2018-07-31
1839	2018-08-27	2,257,751,769	0	37.0521	6,093,451,026	2018-07-31
1840	2018-08-24	2,257,751,769	0	37.0521	6,093,451,026	2018-07-31
1841	2018-08-23	2,257,751,769	0	37.0521	6,093,451,026	2018-07-31
1842	2018-08-22	2,257,751,769	0	37.0521	6,093,451,026	2018-07-31
1843	2018-08-21	2,257,751,769	0	37.0521	6,093,451,026	2018-07-31
1844	2018-08-20	2,257,751,769	0	37.0521	6,093,451,026	2018-07-31
1845	2018-08-17	2,257,751,769	0	37.0521	6,093,451,026	2018-07-31
1846	2018-08-16	2,257,751,769	0	37.0521	6,093,451,026	2018-07-31
1847	2018-08-15	2,257,751,769	0	37.0521	6,093,451,026	2018-07-31
1848	2018-08-14	2,257,751,769	0	37.0521	6,093,451,026	2018-07-31
1849	2018-08-13	2,257,751,769	0	37.0521	6,093,451,026	2018-07-31
1850	2018-08-10	2,257,751,769	0	37.0521	6,093,451,026	2018-07-31
1851	2018-08-09	2,257,751,769	0	37.0521	6,093,451,026	2018-07-31
1852	2018-08-08	2,257,751,769	0	37.0521	6,093,451,026	2018-07-31
1853	2018-08-07	2,257,751,769	0	37.0521	6,093,451,026	2018-07-31
1854	2018-08-06	2,257,751,769	0	37.0521	6,093,451,026	2018-07-31
1855	2018-08-03	2,257,751,769	0	37.0521	6,093,451,026	2018-07-31
1856	2018-08-02	2,257,751,769	0	37.0521	6,093,451,026	2018-07-31
1857	2018-08-01	2,257,751,769	0	37.0521	6,093,451,026	2018-07-31
1858	2018-07-31	2,257,751,769	0	37.0521	6,093,451,026	2018-07-31
1859	2018-07-30	2,257,751,769	0	37.0521	6,093,451,026	2018-06-30
1860	2018-07-27	2,257,751,769	0	37.0521	6,093,451,026	2018-06-30
1861	2018-07-26	2,257,751,769	0	37.0521	6,093,451,026	2018-06-30
1862	2018-07-25	2,257,751,769	0	37.0521	6,093,451,026	2018-06-30
1863	2018-07-24	2,257,751,769	0	37.0521	6,093,451,026	2018-06-30
1864	2018-07-23	2,257,751,769	0	37.0521	6,093,451,026	2018-06-30
1865	2018-07-20	2,257,751,769	0	37.0521	6,093,451,026	2018-06-30
1866	2018-07-19	2,257,751,769	0	37.0521	6,093,451,026	2018-06-30
1867	2018-07-18	2,257,751,769	0	37.0521	6,093,451,026	2018-06-30
1868	2018-07-17	2,257,751,769	0	37.0521	6,093,451,026	2018-06-30
1869	2018-07-16	2,257,751,769	0	37.0521	6,093,451,026	2018-06-30
1870	2018-07-13	2,257,751,769	0	37.0521	6,093,451,026	2018-06-30
1871	2018-07-12	2,257,751,769	0	37.0521	6,093,451,026	2018-06-30
1872	2018-07-11	2,257,751,769	0	37.0521	6,093,451,026	2018-06-30
1873	2018-07-10	2,257,751,769	-1,000	37.0521	6,093,451,026	2018-06-30
1874	2018-07-09	2,257,752,769	0	37.0521	6,093,451,026	2018-06-30
1875	2018-07-06	2,257,752,769	0	37.0521	6,093,451,026	2018-06-30
1876	2018-07-05	2,257,752,769	0	37.0521	6,093,451,026	2018-06-30
1877	2018-07-04	2,257,752,769	0	37.0521	6,093,451,026	2018-06-30
1878	2018-07-03	2,257,752,769	0	37.0521	6,093,451,026	2018-06-30
1879	2018-06-29	2,257,752,769	0	37.0521	6,093,451,026	2018-05-31
1880	2018-06-28	2,257,752,769	0	37.0521	6,093,451,026	2018-05-31
1881	2018-06-27	2,257,752,769	0	37.0521	6,093,451,026	2018-05-31
1882	2018-06-26	2,257,752,769	0	37.0521	6,093,451,026	2018-05-31
1883	2018-06-25	2,257,752,769	0	37.0521	6,093,451,026	2018-05-31
1884	2018-06-22	2,257,752,769	0	37.0521	6,093,451,026	2018-05-31
1885	2018-06-21	2,257,752,769	0	37.0521	6,093,451,026	2018-05-31
1886	2018-06-20	2,257,752,769	0	37.0521	6,093,451,026	2018-05-31
1887	2018-06-19	2,257,752,769	0	37.0521	6,093,451,026	2018-05-31
1888	2018-06-15	2,257,752,769	318,600	37.0521	6,093,451,026	2018-05-31
1889	2018-06-14	2,257,434,169	0	37.0469	6,093,451,026	2018-05-31
1890	2018-06-13	2,257,434,169	0	37.0469	6,093,451,026	2018-05-31
1891	2018-06-12	2,257,434,169	0	37.0469	6,093,451,026	2018-05-31
1892	2018-06-11	2,257,434,169	0	37.0469	6,093,451,026	2018-05-31
1893	2018-06-08	2,257,434,169	0	37.0469	6,093,451,026	2018-05-31
1894	2018-06-07	2,257,434,169	0	37.0469	6,093,451,026	2018-05-31
1895	2018-06-06	2,257,434,169	0	37.0469	6,093,451,026	2018-05-31
1896	2018-06-05	2,257,434,169	0	37.0469	6,093,451,026	2018-05-31
1897	2018-06-04	2,257,434,169	0	37.0469	6,093,451,026	2018-05-31
1898	2018-06-01	2,257,434,169	0	37.0469	6,093,451,026	2018-05-31
1899	2018-05-31	2,257,434,169	0	37.0469	6,093,451,026	2018-05-31
1900	2018-05-30	2,257,434,169	0	37.0469	6,093,451,026	2018-04-30
1901	2018-05-29	2,257,434,169	0	37.0469	6,093,451,026	2018-04-30
1902	2018-05-28	2,257,434,169	0	37.0469	6,093,451,026	2018-04-30
1903	2018-05-25	2,257,434,169	0	37.0469	6,093,451,026	2018-04-30
1904	2018-05-24	2,257,434,169	0	37.0469	6,093,451,026	2018-04-30
1905	2018-05-23	2,257,434,169	0	37.0469	6,093,451,026	2018-04-30
1906	2018-05-21	2,257,434,169	0	37.0469	6,093,451,026	2018-04-30
1907	2018-05-18	2,257,434,169	0	37.0469	6,093,451,026	2018-04-30
1908	2018-05-17	2,257,434,169	0	37.0469	6,093,451,026	2018-04-30
1909	2018-05-16	2,257,434,169	3,000	37.0469	6,093,451,026	2018-04-30
1910	2018-05-15	2,257,431,169	0	37.0468	6,093,451,026	2018-04-30
1911	2018-05-14	2,257,431,169	0	37.0468	6,093,451,026	2018-04-30
1912	2018-05-11	2,257,431,169	0	37.0468	6,093,451,026	2018-04-30
1913	2018-05-10	2,257,431,169	0	37.0468	6,093,451,026	2018-04-30
1914	2018-05-09	2,257,431,169	0	37.0468	6,093,451,026	2018-04-30
1915	2018-05-08	2,257,431,169	0	37.0468	6,093,451,026	2018-04-30
1916	2018-05-07	2,257,431,169	0	37.0468	6,093,451,026	2018-04-30
1917	2018-05-04	2,257,431,169	-2,000	37.0468	6,093,451,026	2018-04-30
1918	2018-05-03	2,257,433,169	0	37.0469	6,093,451,026	2018-04-30
1919	2018-05-02	2,257,433,169	0	37.0469	6,093,451,026	2018-04-30
1920	2018-04-30	2,257,433,169	0	37.0469	6,093,451,026	2018-04-30
1921	2018-04-27	2,257,433,169	0	37.0469	6,093,451,026	2018-03-31
1922	2018-04-26	2,257,433,169	0	37.0469	6,093,451,026	2018-03-31
1923	2018-04-25	2,257,433,169	0	37.0469	6,093,451,026	2018-03-31
1924	2018-04-24	2,257,433,169	0	37.0469	6,093,451,026	2018-03-31
1925	2018-04-23	2,257,433,169	0	37.0469	6,093,451,026	2018-03-31
1926	2018-04-20	2,257,433,169	0	37.0469	6,093,451,026	2018-03-31
1927	2018-04-19	2,257,433,169	0	37.0469	6,093,451,026	2018-03-31
1928	2018-04-18	2,257,433,169	0	37.0469	6,093,451,026	2018-03-31
1929	2018-04-17	2,257,433,169	0	37.0469	6,093,451,026	2018-03-31
1930	2018-04-16	2,257,433,169	0	37.0469	6,093,451,026	2018-03-31
1931	2018-04-13	2,257,433,169	0	37.0469	6,093,451,026	2018-03-31
1932	2018-04-12	2,257,433,169	0	37.0469	6,093,451,026	2018-03-31
1933	2018-04-11	2,257,433,169	0	37.0469	6,093,451,026	2018-03-31
1934	2018-04-10	2,257,433,169	0	37.0469	6,093,451,026	2018-03-31
1935	2018-04-09	2,257,433,169	0	37.0469	6,093,451,026	2018-03-31
1936	2018-04-06	2,257,433,169	0	37.0469	6,093,451,026	2018-03-31
1937	2018-04-04	2,257,433,169	0	37.0469	6,093,451,026	2018-03-31
1938	2018-04-03	2,257,433,169	0	37.0469	6,093,451,026	2018-03-31
1939	2018-03-29	2,257,433,169	0	37.0469	6,093,451,026	2018-02-28
1940	2018-03-28	2,257,433,169	0	37.0469	6,093,451,026	2018-02-28
1941	2018-03-27	2,257,433,169	0	37.0469	6,093,451,026	2018-02-28
1942	2018-03-26	2,257,433,169	0	37.0469	6,093,451,026	2018-02-28
1943	2018-03-23	2,257,433,169	0	37.0469	6,093,451,026	2018-02-28
1944	2018-03-22	2,257,433,169	0	37.0469	6,093,451,026	2018-02-28
1945	2018-03-21	2,257,433,169	0	37.0469	6,093,451,026	2018-02-28
1946	2018-03-20	2,257,433,169	0	37.0469	6,093,451,026	2018-02-28
1947	2018-03-19	2,257,433,169	0	37.0469	6,093,451,026	2018-02-28
1948	2018-03-16	2,257,433,169	0	37.0469	6,093,451,026	2018-02-28
1949	2018-03-15	2,257,433,169	0	37.0469	6,093,451,026	2018-02-28
1950	2018-03-14	2,257,433,169	0	37.0469	6,093,451,026	2018-02-28
1951	2018-03-13	2,257,433,169	0	37.0469	6,093,451,026	2018-02-28
1952	2018-03-12	2,257,433,169	0	37.0469	6,093,451,026	2018-02-28
1953	2018-03-09	2,257,433,169	0	37.0469	6,093,451,026	2018-02-28
1954	2018-03-08	2,257,433,169	0	37.0469	6,093,451,026	2018-02-28
1955	2018-03-07	2,257,433,169	0	37.0469	6,093,451,026	2018-02-28
1956	2018-03-06	2,257,433,169	0	37.0469	6,093,451,026	2018-02-28
1957	2018-03-05	2,257,433,169	0	37.0469	6,093,451,026	2018-02-28
1958	2018-03-02	2,257,433,169	0	37.0469	6,093,451,026	2018-02-28
1959	2018-03-01	2,257,433,169	0	37.0469	6,093,451,026	2018-02-28
1960	2018-02-28	2,257,433,169	0	37.0469	6,093,451,026	2018-02-28
1961	2018-02-27	2,257,433,169	0	37.0469	6,093,451,026	2018-01-31
1962	2018-02-26	2,257,433,169	0	37.0469	6,093,451,026	2018-01-31
1963	2018-02-23	2,257,433,169	0	37.0469	6,093,451,026	2018-01-31
1964	2018-02-22	2,257,433,169	0	37.0469	6,093,451,026	2018-01-31
1965	2018-02-21	2,257,433,169	0	37.0469	6,093,451,026	2018-01-31
1966	2018-02-20	2,257,433,169	0	37.0469	6,093,451,026	2018-01-31
1967	2018-02-15	2,257,433,169	0	37.0469	6,093,451,026	2018-01-31
1968	2018-02-14	2,257,433,169	0	37.0469	6,093,451,026	2018-01-31
1969	2018-02-13	2,257,433,169	0	37.0469	6,093,451,026	2018-01-31
1970	2018-02-12	2,257,433,169	0	37.0469	6,093,451,026	2018-01-31
1971	2018-02-09	2,257,433,169	0	37.0469	6,093,451,026	2018-01-31
1972	2018-02-08	2,257,433,169	0	37.0469	6,093,451,026	2018-01-31
1973	2018-02-07	2,257,433,169	0	37.0469	6,093,451,026	2018-01-31
1974	2018-02-06	2,257,433,169	0	37.0469	6,093,451,026	2018-01-31
1975	2018-02-05	2,257,433,169	0	37.0469	6,093,451,026	2018-01-31
1976	2018-02-02	2,257,433,169	0	37.0469	6,093,451,026	2018-01-31
1977	2018-02-01	2,257,433,169	0	37.0469	6,093,451,026	2018-01-31
1978	2018-01-31	2,257,433,169	0	37.0469	6,093,451,026	2018-01-31
1979	2018-01-30	2,257,433,169	0	37.0469	6,093,451,026	2017-12-31
1980	2018-01-29	2,257,433,169	0	37.0469	6,093,451,026	2017-12-31
1981	2018-01-26	2,257,433,169	0	37.0469	6,093,451,026	2017-12-31
1982	2018-01-25	2,257,433,169	0	37.0469	6,093,451,026	2017-12-31
1983	2018-01-24	2,257,433,169	0	37.0469	6,093,451,026	2017-12-31
1984	2018-01-23	2,257,433,169	0	37.0469	6,093,451,026	2017-12-31
1985	2018-01-22	2,257,433,169	0	37.0469	6,093,451,026	2017-12-31
1986	2018-01-19	2,257,433,169	0	37.0469	6,093,451,026	2017-12-31
1987	2018-01-18	2,257,433,169	0	37.0469	6,093,451,026	2017-12-31
1988	2018-01-17	2,257,433,169	0	37.0469	6,093,451,026	2017-12-31
1989	2018-01-16	2,257,433,169	0	37.0469	6,093,451,026	2017-12-31
1990	2018-01-15	2,257,433,169	0	37.0469	6,093,451,026	2017-12-31
1991	2018-01-12	2,257,433,169	0	37.0469	6,093,451,026	2017-12-31
1992	2018-01-11	2,257,433,169	0	37.0469	6,093,451,026	2017-12-31
1993	2018-01-10	2,257,433,169	0	37.0469	6,093,451,026	2017-12-31
1994	2018-01-09	2,257,433,169	0	37.0469	6,093,451,026	2017-12-31
1995	2018-01-08	2,257,433,169	0	37.0469	6,093,451,026	2017-12-31
1996	2018-01-05	2,257,433,169	0	37.0469	6,093,451,026	2017-12-31
1997	2018-01-04	2,257,433,169	0	37.0469	6,093,451,026	2017-12-31
1998	2018-01-03	2,257,433,169	0	37.0469	6,093,451,026	2017-12-31
1999	2018-01-02	2,257,433,169	0	37.0469	6,093,451,026	2017-12-31
2000	2017-12-29	2,257,433,169	0	37.0469	6,093,451,026	2017-11-30
2001	2017-12-28	2,257,433,169	0	37.0469	6,093,451,026	2017-11-30
2002	2017-12-27	2,257,433,169	0	37.0469	6,093,451,026	2017-11-30
2003	2017-12-22	2,257,433,169	0	37.0469	6,093,451,026	2017-11-30
2004	2017-12-21	2,257,433,169	0	37.0469	6,093,451,026	2017-11-30
2005	2017-12-20	2,257,433,169	0	37.0469	6,093,451,026	2017-11-30
2006	2017-12-19	2,257,433,169	0	37.0469	6,093,451,026	2017-11-30
2007	2017-12-18	2,257,433,169	0	37.0469	6,093,451,026	2017-11-30
2008	2017-12-15	2,257,433,169	18,000	37.0469	6,093,451,026	2017-11-30
2009	2017-12-14	2,257,415,169	0	37.0466	6,093,451,026	2017-11-30
2010	2017-12-13	2,257,415,169	0	37.0466	6,093,451,026	2017-11-30
2011	2017-12-12	2,257,415,169	0	37.0466	6,093,451,026	2017-11-30
2012	2017-12-11	2,257,415,169	0	37.0466	6,093,451,026	2017-11-30
2013	2017-12-08	2,257,415,169	0	37.0466	6,093,451,026	2017-11-30
2014	2017-12-07	2,257,415,169	0	37.0466	6,093,451,026	2017-11-30
2015	2017-12-06	2,257,415,169	0	37.0466	6,093,451,026	2017-11-30
2016	2017-12-05	2,257,415,169	0	37.0466	6,093,451,026	2017-11-30
2017	2017-12-04	2,257,415,169	0	37.0466	6,093,451,026	2017-11-30
2018	2017-12-01	2,257,415,169	0	37.0466	6,093,451,026	2017-11-30
2019	2017-11-30	2,257,415,169	0	37.0466	6,093,451,026	2017-11-30
2020	2017-11-29	2,257,415,169	0	37.0466	6,093,451,026	2017-10-31
2021	2017-11-28	2,257,415,169	0	37.0466	6,093,451,026	2017-10-31
2022	2017-11-27	2,257,415,169	0	37.0466	6,093,451,026	2017-10-31
2023	2017-11-24	2,257,415,169	0	37.0466	6,093,451,026	2017-10-31
2024	2017-11-23	2,257,415,169	0	37.0466	6,093,451,026	2017-10-31
2025	2017-11-22	2,257,415,169	0	37.0466	6,093,451,026	2017-10-31
2026	2017-11-21	2,257,415,169	0	37.0466	6,093,451,026	2017-10-31
2027	2017-11-20	2,257,415,169	0	37.0466	6,093,451,026	2017-10-31
2028	2017-11-17	2,257,415,169	0	37.0466	6,093,451,026	2017-10-31
2029	2017-11-16	2,257,415,169	0	37.0466	6,093,451,026	2017-10-31
2030	2017-11-15	2,257,415,169	0	37.0466	6,093,451,026	2017-10-31
2031	2017-11-14	2,257,415,169	0	37.0466	6,093,451,026	2017-10-31
2032	2017-11-13	2,257,415,169	0	37.0466	6,093,451,026	2017-10-31
2033	2017-11-10	2,257,415,169	0	37.0466	6,093,451,026	2017-10-31
2034	2017-11-09	2,257,415,169	0	37.0466	6,093,451,026	2017-10-31
2035	2017-11-08	2,257,415,169	0	37.0466	6,093,451,026	2017-10-31
2036	2017-11-07	2,257,415,169	0	37.0466	6,093,451,026	2017-10-31
2037	2017-11-06	2,257,415,169	0	37.0466	6,093,451,026	2017-10-31
2038	2017-11-03	2,257,415,169	0	37.0466	6,093,451,026	2017-10-31
2039	2017-11-02	2,257,415,169	0	37.0466	6,093,451,026	2017-10-31
2040	2017-11-01	2,257,415,169	0	37.0466	6,093,451,026	2017-10-31
2041	2017-10-31	2,257,415,169	0	37.0466	6,093,451,026	2017-10-31
2042	2017-10-30	2,257,415,169	0	37.0466	6,093,451,026	2017-09-30
2043	2017-10-27	2,257,415,169	0	37.0466	6,093,451,026	2017-09-30
2044	2017-10-26	2,257,415,169	0	37.0466	6,093,451,026	2017-09-30
2045	2017-10-25	2,257,415,169	0	37.0466	6,093,451,026	2017-09-30
2046	2017-10-24	2,257,415,169	0	37.0466	6,093,451,026	2017-09-30
2047	2017-10-23	2,257,415,169	0	37.0466	6,093,451,026	2017-09-30
2048	2017-10-20	2,257,415,169	0	37.0466	6,093,451,026	2017-09-30
2049	2017-10-19	2,257,415,169	0	37.0466	6,093,451,026	2017-09-30
2050	2017-10-18	2,257,415,169	0	37.0466	6,093,451,026	2017-09-30
2051	2017-10-17	2,257,415,169	0	37.0466	6,093,451,026	2017-09-30
2052	2017-10-16	2,257,415,169	0	37.0466	6,093,451,026	2017-09-30
2053	2017-10-13	2,257,415,169	0	37.0466	6,093,451,026	2017-09-30
2054	2017-10-12	2,257,415,169	0	37.0466	6,093,451,026	2017-09-30
2055	2017-10-11	2,257,415,169	0	37.0466	6,093,451,026	2017-09-30
2056	2017-10-10	2,257,415,169	0	37.0466	6,093,451,026	2017-09-30
2057	2017-10-09	2,257,415,169	0	37.0466	6,093,451,026	2017-09-30
2058	2017-10-06	2,257,415,169	0	37.0466	6,093,451,026	2017-09-30
2059	2017-10-04	2,257,415,169	0	37.0466	6,093,451,026	2017-09-30
2060	2017-10-03	2,257,415,169	0	37.0466	6,093,451,026	2017-09-30
2061	2017-09-29	2,257,415,169	0	37.0466	6,093,451,026	2017-08-31
2062	2017-09-28	2,257,415,169	0	37.0466	6,093,451,026	2017-08-31
2063	2017-09-27	2,257,415,169	0	37.0466	6,093,451,026	2017-08-31
2064	2017-09-26	2,257,415,169	0	37.0466	6,093,451,026	2017-08-31
2065	2017-09-25	2,257,415,169	0	37.0466	6,093,451,026	2017-08-31
2066	2017-09-22	2,257,415,169	0	37.0466	6,093,451,026	2017-08-31
2067	2017-09-21	2,257,415,169	0	37.0466	6,093,451,026	2017-08-31
2068	2017-09-20	2,257,415,169	0	37.0466	6,093,451,026	2017-08-31
2069	2017-09-19	2,257,415,169	0	37.0466	6,093,451,026	2017-08-31
2070	2017-09-18	2,257,415,169	0	37.0466	6,093,451,026	2017-08-31
2071	2017-09-15	2,257,415,169	0	37.0466	6,093,451,026	2017-08-31
2072	2017-09-14	2,257,415,169	0	37.0466	6,093,451,026	2017-08-31
2073	2017-09-13	2,257,415,169	0	37.0466	6,093,451,026	2017-08-31
2074	2017-09-12	2,257,415,169	0	37.0466	6,093,451,026	2017-08-31
2075	2017-09-11	2,257,415,169	0	37.0466	6,093,451,026	2017-08-31
2076	2017-09-08	2,257,415,169	0	37.0466	6,093,451,026	2017-08-31
2077	2017-09-07	2,257,415,169	0	37.0466	6,093,451,026	2017-08-31
2078	2017-09-06	2,257,415,169	0	37.0466	6,093,451,026	2017-08-31
2079	2017-09-05	2,257,415,169	0	37.0466	6,093,451,026	2017-08-31
2080	2017-09-04	2,257,415,169	0	37.0466	6,093,451,026	2017-08-31
2081	2017-09-01	2,257,415,169	0	37.0466	6,093,451,026	2017-08-31
2082	2017-08-31	2,257,415,169	0	37.0466	6,093,451,026	2017-08-31
2083	2017-08-30	2,257,415,169	0	37.0466	6,093,451,026	2017-07-31
2084	2017-08-29	2,257,415,169	0	37.0466	6,093,451,026	2017-07-31
2085	2017-08-28	2,257,415,169	0	37.0466	6,093,451,026	2017-07-31
2086	2017-08-25	2,257,415,169	0	37.0466	6,093,451,026	2017-07-31
2087	2017-08-24	2,257,415,169	0	37.0466	6,093,451,026	2017-07-31
2088	2017-08-23	2,257,415,169	0	37.0466	6,093,451,026	2017-07-31
2089	2017-08-22	2,257,415,169	0	37.0466	6,093,451,026	2017-07-31
2090	2017-08-21	2,257,415,169	0	37.0466	6,093,451,026	2017-07-31
2091	2017-08-18	2,257,415,169	0	37.0466	6,093,451,026	2017-07-31
2092	2017-08-17	2,257,415,169	0	37.0466	6,093,451,026	2017-07-31
2093	2017-08-16	2,257,415,169	0	37.0466	6,093,451,026	2017-07-31
2094	2017-08-15	2,257,415,169	0	37.0466	6,093,451,026	2017-07-31
2095	2017-08-14	2,257,415,169	0	37.0466	6,093,451,026	2017-07-31
2096	2017-08-11	2,257,415,169	0	37.0466	6,093,451,026	2017-07-31
2097	2017-08-10	2,257,415,169	0	37.0466	6,093,451,026	2017-07-31
2098	2017-08-09	2,257,415,169	0	37.0466	6,093,451,026	2017-07-31
2099	2017-08-08	2,257,415,169	0	37.0466	6,093,451,026	2017-07-31
2100	2017-08-07	2,257,415,169	0	37.0466	6,093,451,026	2017-07-31
2101	2017-08-04	2,257,415,169	0	37.0466	6,093,451,026	2017-07-31
2102	2017-08-03	2,257,415,169	0	37.0466	6,093,451,026	2017-07-31
2103	2017-08-02	2,257,415,169	80,400	37.0466	6,093,451,026	2017-07-31
2104	2017-08-01	2,257,334,769	0	37.0453	6,093,451,026	2017-07-31
2105	2017-07-31	2,257,334,769	0	37.0453	6,093,451,026	2017-07-31
2106	2017-07-28	2,257,334,769	0	37.0453	6,093,451,026	2017-06-30
2107	2017-07-27	2,257,334,769	0	37.0453	6,093,451,026	2017-06-30
2108	2017-07-26	2,257,334,769	0	37.0453	6,093,451,026	2017-06-30
2109	2017-07-25	2,257,334,769	0	37.0453	6,093,451,026	2017-06-30
2110	2017-07-24	2,257,334,769	0	37.0453	6,093,451,026	2017-06-30
2111	2017-07-21	2,257,334,769	0	37.0453	6,093,451,026	2017-06-30
2112	2017-07-20	2,257,334,769	0	37.0453	6,093,451,026	2017-06-30
2113	2017-07-19	2,257,334,769	0	37.0453	6,093,451,026	2017-06-30
2114	2017-07-18	2,257,334,769	0	37.0453	6,093,451,026	2017-06-30
2115	2017-07-17	2,257,334,769	0	37.0453	6,093,451,026	2017-06-30
2116	2017-07-14	2,257,334,769	0	37.0453	6,093,451,026	2017-06-30
2117	2017-07-13	2,257,334,769	0	37.0453	6,093,451,026	2017-06-30
2118	2017-07-12	2,257,334,769	-202,000	37.0453	6,093,451,026	2017-06-30
2119	2017-07-11	2,257,536,769	0	37.0486	6,093,451,026	2017-06-30
2120	2017-07-10	2,257,536,769	0	37.0486	6,093,451,026	2017-06-30
2121	2017-07-07	2,257,536,769	0	37.0486	6,093,451,026	2017-06-30
2122	2017-07-06	2,257,536,769	0	37.0486	6,093,451,026	2017-06-30
2123	2017-07-05	2,257,536,769	0	37.0486	6,093,451,026	2017-06-30
2124	2017-07-04	2,257,536,769	0	37.0486	6,093,451,026	2017-06-30
2125	2017-07-03	2,257,536,769	0	37.0486	6,093,451,026	2017-06-30
2126	2017-06-30	2,257,536,769	0	37.0486	6,093,451,026	2017-06-30
2127	2017-06-29	2,257,536,769	0	37.0486	6,093,451,026	2017-05-31
2128	2017-06-28	2,257,536,769	0	37.0486	6,093,451,026	2017-05-31
2129	2017-06-27	2,257,536,769	0	37.0486	6,093,451,026	2017-05-31
2130	2017-06-26	2,257,536,769	0	37.0486	6,093,451,026	2017-05-31
2131	2017-06-23	2,257,536,769	0	37.0486	6,093,451,026	2017-05-31
2132	2017-06-22	2,257,536,769	5,000	37.0486	6,093,451,026	2017-05-31
2133	2017-06-21	2,257,531,769	0	37.0485	6,093,451,026	2017-05-31
2134	2017-06-20	2,257,531,769	45,042	37.0485	6,093,451,026	2017-05-31
2135	2017-06-19	2,257,486,727	0	37.0478	6,093,451,026	2017-05-31
2136	2017-06-16	2,257,486,727	0	37.0478	6,093,451,026	2017-05-31
2137	2017-06-15	2,257,486,727	0	37.0478	6,093,451,026	2017-05-31
2138	2017-06-14	2,257,486,727	0	37.0478	6,093,451,026	2017-05-31
2139	2017-06-13	2,257,486,727	0	37.0478	6,093,451,026	2017-05-31
2140	2017-06-12	2,257,486,727	0	37.0478	6,093,451,026	2017-05-31
2141	2017-06-09	2,257,486,727	0	37.0478	6,093,451,026	2017-05-31
2142	2017-06-08	2,257,486,727	0	37.0478	6,093,451,026	2017-05-31
2143	2017-06-07	2,257,486,727	0	37.0478	6,093,451,026	2017-05-31
2144	2017-06-06	2,257,486,727	0	37.0478	6,093,451,026	2017-05-31
2145	2017-06-05	2,257,486,727	0	37.0478	6,093,451,026	2017-05-31
2146	2017-06-02	2,257,486,727	0	37.0478	6,093,451,026	2017-05-31
2147	2017-06-01	2,257,486,727	0	37.0478	6,093,451,026	2017-05-31
2148	2017-05-31	2,257,486,727	0	37.0478	6,093,451,026	2017-05-31
2149	2017-05-29	2,257,486,727	0	37.0478	6,093,451,026	2017-04-30
2150	2017-05-26	2,257,486,727	0	37.0478	6,093,451,026	2017-04-30
2151	2017-05-25	2,257,486,727	0	37.0478	6,093,451,026	2017-04-30
2152	2017-05-24	2,257,486,727	0	37.0478	6,093,451,026	2017-04-30
2153	2017-05-23	2,257,486,727	0	37.0478	6,093,451,026	2017-04-30
2154	2017-05-22	2,257,486,727	0	37.0478	6,093,451,026	2017-04-30
2155	2017-05-19	2,257,486,727	0	37.0478	6,093,451,026	2017-04-30
2156	2017-05-18	2,257,486,727	0	37.0478	6,093,451,026	2017-04-30
2157	2017-05-17	2,257,486,727	0	37.0478	6,093,451,026	2017-04-30
2158	2017-05-16	2,257,486,727	0	37.0478	6,093,451,026	2017-04-30
2159	2017-05-15	2,257,486,727	0	37.0478	6,093,451,026	2017-04-30
2160	2017-05-12	2,257,486,727	0	37.0478	6,093,451,026	2017-04-30
2161	2017-05-11	2,257,486,727	0	37.0478	6,093,451,026	2017-04-30
2162	2017-05-10	2,257,486,727	0	37.0478	6,093,451,026	2017-04-30
2163	2017-05-09	2,257,486,727	0	37.0478	6,093,451,026	2017-04-30
2164	2017-05-08	2,257,486,727	0	37.0478	6,093,451,026	2017-04-30
2165	2017-05-05	2,257,486,727	0	37.0478	6,093,451,026	2017-04-30
2166	2017-05-04	2,257,486,727	0	37.0478	6,093,451,026	2017-04-30
2167	2017-05-02	2,257,486,727	0	37.0478	6,093,451,026	2017-04-30
2168	2017-04-28	2,257,486,727	0	37.0478	6,093,451,026	2017-03-31
2169	2017-04-27	2,257,486,727	0	37.0478	6,093,451,026	2017-03-31
2170	2017-04-26	2,257,486,727	0	37.0478	6,093,451,026	2017-03-31
2171	2017-04-25	2,257,486,727	0	37.0478	6,093,451,026	2017-03-31
2172	2017-04-24	2,257,486,727	0	37.0478	6,093,451,026	2017-03-31
2173	2017-04-21	2,257,486,727	0	37.0478	6,093,451,026	2017-03-31
2174	2017-04-20	2,257,486,727	0	37.0478	6,093,451,026	2017-03-31
2175	2017-04-19	2,257,486,727	0	37.0478	6,093,451,026	2017-03-31
2176	2017-04-18	2,257,486,727	0	37.0478	6,093,451,026	2017-03-31
2177	2017-04-13	2,257,486,727	0	37.0478	6,093,451,026	2017-03-31
2178	2017-04-12	2,257,486,727	0	37.0478	6,093,451,026	2017-03-31
2179	2017-04-11	2,257,486,727	0	37.0478	6,093,451,026	2017-03-31
2180	2017-04-10	2,257,486,727	0	37.0478	6,093,451,026	2017-03-31
2181	2017-04-07	2,257,486,727	0	37.0478	6,093,451,026	2017-03-31
2182	2017-04-06	2,257,486,727	0	37.0478	6,093,451,026	2017-03-31
2183	2017-04-05	2,257,486,727	0	37.0478	6,093,451,026	2017-03-31
2184	2017-04-03	2,257,486,727	0	37.0478	6,093,451,026	2017-03-31
2185	2017-03-31	2,257,486,727	0	37.0478	6,093,451,026	2017-03-31
2186	2017-03-30	2,257,486,727	0	37.0478	6,093,451,026	2017-02-28
2187	2017-03-29	2,257,486,727	0	37.0478	6,093,451,026	2017-02-28
2188	2017-03-28	2,257,486,727	0	37.0478	6,093,451,026	2017-02-28
2189	2017-03-27	2,257,486,727	0	37.0478	6,093,451,026	2017-02-28
2190	2017-03-24	2,257,486,727	0	37.0478	6,093,451,026	2017-02-28
2191	2017-03-23	2,257,486,727	0	37.0478	6,093,451,026	2017-02-28
2192	2017-03-22	2,257,486,727	0	37.0478	6,093,451,026	2017-02-28
2193	2017-03-21	2,257,486,727	0	37.0478	6,093,451,026	2017-02-28
2194	2017-03-20	2,257,486,727	0	37.0478	6,093,451,026	2017-02-28
2195	2017-03-17	2,257,486,727	0	37.0478	6,093,451,026	2017-02-28
2196	2017-03-16	2,257,486,727	-51,000	37.0478	6,093,451,026	2017-02-28
2197	2017-03-15	2,257,537,727	0	37.0486	6,093,451,026	2017-02-28
2198	2017-03-14	2,257,537,727	0	37.0486	6,093,451,026	2017-02-28
2199	2017-03-13	2,257,537,727	0	37.0486	6,093,451,026	2017-02-28
2200	2017-03-10	2,257,537,727	0	37.0486	6,093,451,026	2017-02-28
2201	2017-03-09	2,257,537,727	0	37.0486	6,093,451,026	2017-02-28
2202	2017-03-08	2,257,537,727	0	37.0486	6,093,451,026	2017-02-28
2203	2017-03-07	2,257,537,727	0	37.0486	6,093,451,026	2017-02-28
2204	2017-03-06	2,257,537,727	0	37.0486	6,093,451,026	2017-02-28
2205	2017-03-03	2,257,537,727	0	37.0486	6,093,451,026	2017-02-28
2206	2017-03-02	2,257,537,727	0	37.0486	6,093,451,026	2017-02-28
2207	2017-03-01	2,257,537,727	0	37.0486	6,093,451,026	2017-02-28
2208	2017-02-28	2,257,537,727	0	37.0486	6,093,451,026	2017-02-28
2209	2017-02-27	2,257,537,727	0	37.0486	6,093,451,026	2017-01-31
2210	2017-02-24	2,257,537,727	0	37.0486	6,093,451,026	2017-01-31
2211	2017-02-23	2,257,537,727	0	37.0486	6,093,451,026	2017-01-31
2212	2017-02-22	2,257,537,727	0	37.0486	6,093,451,026	2017-01-31
2213	2017-02-21	2,257,537,727	0	37.0486	6,093,451,026	2017-01-31
2214	2017-02-20	2,257,537,727	0	37.0486	6,093,451,026	2017-01-31
2215	2017-02-17	2,257,537,727	1,000	37.0486	6,093,451,026	2017-01-31
2216	2017-02-16	2,257,536,727	0	37.0486	6,093,451,026	2017-01-31
2217	2017-02-15	2,257,536,727	0	37.0486	6,093,451,026	2017-01-31
2218	2017-02-14	2,257,536,727	0	37.0486	6,093,451,026	2017-01-31
2219	2017-02-13	2,257,536,727	22,000	37.0486	6,093,451,026	2017-01-31
2220	2017-02-10	2,257,514,727	0	37.0482	6,093,451,026	2017-01-31
2221	2017-02-09	2,257,514,727	0	37.0482	6,093,451,026	2017-01-31
2222	2017-02-08	2,257,514,727	0	37.0482	6,093,451,026	2017-01-31
2223	2017-02-07	2,257,514,727	0	37.0482	6,093,451,026	2017-01-31
2224	2017-02-06	2,257,514,727	0	37.0482	6,093,451,026	2017-01-31
2225	2017-02-03	2,257,514,727	0	37.0482	6,093,451,026	2017-01-31
2226	2017-02-02	2,257,514,727	0	37.0482	6,093,451,026	2017-01-31
2227	2017-02-01	2,257,514,727	0	37.0482	6,093,451,026	2017-01-31
2228	2017-01-27	2,257,514,727	0	37.0482	6,093,451,026	2016-12-31
2229	2017-01-26	2,257,514,727	0	37.0482	6,093,451,026	2016-12-31
2230	2017-01-25	2,257,514,727	0	37.0482	6,093,451,026	2016-12-31
2231	2017-01-24	2,257,514,727	0	37.0482	6,093,451,026	2016-12-31
2232	2017-01-23	2,257,514,727	0	37.0482	6,093,451,026	2016-12-31
2233	2017-01-20	2,257,514,727	0	37.0482	6,093,451,026	2016-12-31
2234	2017-01-19	2,257,514,727	0	37.0482	6,093,451,026	2016-12-31
2235	2017-01-18	2,257,514,727	0	37.0482	6,093,451,026	2016-12-31
2236	2017-01-17	2,257,514,727	0	37.0482	6,093,451,026	2016-12-31
2237	2017-01-16	2,257,514,727	0	37.0482	6,093,451,026	2016-12-31
2238	2017-01-13	2,257,514,727	0	37.0482	6,093,451,026	2016-12-31
2239	2017-01-12	2,257,514,727	0	37.0482	6,093,451,026	2016-12-31
2240	2017-01-11	2,257,514,727	0	37.0482	6,093,451,026	2016-12-31
2241	2017-01-10	2,257,514,727	0	37.0482	6,093,451,026	2016-12-31
2242	2017-01-09	2,257,514,727	0	37.0482	6,093,451,026	2016-12-31
2243	2017-01-06	2,257,514,727	0	37.0482	6,093,451,026	2016-12-31
2244	2017-01-05	2,257,514,727	0	37.0482	6,093,451,026	2016-12-31
2245	2017-01-04	2,257,514,727	0	37.0482	6,093,451,026	2016-12-31
2246	2017-01-03	2,257,514,727	0	37.0482	6,093,451,026	2016-12-31
2247	2016-12-30	2,257,514,727	0	37.0482	6,093,451,026	2016-11-30
2248	2016-12-29	2,257,514,727	0	37.0482	6,093,451,026	2016-11-30
2249	2016-12-28	2,257,514,727	0	37.0482	6,093,451,026	2016-11-30
2250	2016-12-23	2,257,514,727	0	37.0482	6,093,451,026	2016-11-30
2251	2016-12-22	2,257,514,727	0	37.0482	6,093,451,026	2016-11-30
2252	2016-12-21	2,257,514,727	0	37.0482	6,093,451,026	2016-11-30
2253	2016-12-20	2,257,514,727	0	37.0482	6,093,451,026	2016-11-30
2254	2016-12-19	2,257,514,727	0	37.0482	6,093,451,026	2016-11-30
2255	2016-12-16	2,257,514,727	0	37.0482	6,093,451,026	2016-11-30
2256	2016-12-15	2,257,514,727	0	37.0482	6,093,451,026	2016-11-30
2257	2016-12-14	2,257,514,727	0	37.0482	6,093,451,026	2016-11-30
2258	2016-12-13	2,257,514,727	0	37.0482	6,093,451,026	2016-11-30
2259	2016-12-12	2,257,514,727	0	37.0482	6,093,451,026	2016-11-30
2260	2016-12-09	2,257,514,727	0	37.0482	6,093,451,026	2016-11-30
2261	2016-12-08	2,257,514,727	0	37.0482	6,093,451,026	2016-11-30
2262	2016-12-07	2,257,514,727	0	37.0482	6,093,451,026	2016-11-30
2263	2016-12-06	2,257,514,727	0	37.0482	6,093,451,026	2016-11-30
2264	2016-12-05	2,257,514,727	0	37.0482	6,093,451,026	2016-11-30
2265	2016-12-02	2,257,514,727	0	37.0482	6,093,451,026	2016-11-30
2266	2016-12-01	2,257,514,727	0	37.0482	6,093,451,026	2016-11-30
2267	2016-11-30	2,257,514,727	0	37.0482	6,093,451,026	2016-11-30
2268	2016-11-29	2,257,514,727	0	37.0482	6,093,451,026	2016-10-31
2269	2016-11-28	2,257,514,727	0	37.0482	6,093,451,026	2016-10-31
2270	2016-11-25	2,257,514,727	0	37.0482	6,093,451,026	2016-10-31
2271	2016-11-24	2,257,514,727	0	37.0482	6,093,451,026	2016-10-31
2272	2016-11-23	2,257,514,727	0	37.0482	6,093,451,026	2016-10-31
2273	2016-11-22	2,257,514,727	0	37.0482	6,093,451,026	2016-10-31
2274	2016-11-21	2,257,514,727	0	37.0482	6,093,451,026	2016-10-31
2275	2016-11-18	2,257,514,727	0	37.0482	6,093,451,026	2016-10-31
2276	2016-11-17	2,257,514,727	0	37.0482	6,093,451,026	2016-10-31
2277	2016-11-16	2,257,514,727	0	37.0482	6,093,451,026	2016-10-31
2278	2016-11-15	2,257,514,727	0	37.0482	6,093,451,026	2016-10-31
2279	2016-11-14	2,257,514,727	0	37.0482	6,093,451,026	2016-10-31
2280	2016-11-11	2,257,514,727	0	37.0482	6,093,451,026	2016-10-31
2281	2016-11-10	2,257,514,727	0	37.0482	6,093,451,026	2016-10-31
2282	2016-11-09	2,257,514,727	0	37.0482	6,093,451,026	2016-10-31
2283	2016-11-08	2,257,514,727	0	37.0482	6,093,451,026	2016-10-31
2284	2016-11-07	2,257,514,727	0	37.0482	6,093,451,026	2016-10-31
2285	2016-11-04	2,257,514,727	0	37.0482	6,093,451,026	2016-10-31
2286	2016-11-03	2,257,514,727	0	37.0482	6,093,451,026	2016-10-31
2287	2016-11-02	2,257,514,727	0	37.0482	6,093,451,026	2016-10-31
2288	2016-11-01	2,257,514,727	0	37.0482	6,093,451,026	2016-10-31
2289	2016-10-31	2,257,514,727	0	37.0482	6,093,451,026	2016-10-31
2290	2016-10-28	2,257,514,727	0	37.0482	6,093,451,026	2016-09-30
2291	2016-10-27	2,257,514,727	0	37.0482	6,093,451,026	2016-09-30
2292	2016-10-26	2,257,514,727	0	37.0482	6,093,451,026	2016-09-30
2293	2016-10-25	2,257,514,727	0	37.0482	6,093,451,026	2016-09-30
2294	2016-10-24	2,257,514,727	0	37.0482	6,093,451,026	2016-09-30
2295	2016-10-21	2,257,514,727	0	37.0482	6,093,451,026	2016-09-30
2296	2016-10-20	2,257,514,727	0	37.0482	6,093,451,026	2016-09-30
2297	2016-10-19	2,257,514,727	0	37.0482	6,093,451,026	2016-09-30
2298	2016-10-18	2,257,514,727	0	37.0482	6,093,451,026	2016-09-30
2299	2016-10-17	2,257,514,727	0	37.0482	6,093,451,026	2016-09-30
2300	2016-10-14	2,257,514,727	0	37.0482	6,093,451,026	2016-09-30
2301	2016-10-13	2,257,514,727	0	37.0482	6,093,451,026	2016-09-30
2302	2016-10-12	2,257,514,727	0	37.0482	6,093,451,026	2016-09-30
2303	2016-10-11	2,257,514,727	0	37.0482	6,093,451,026	2016-09-30
2304	2016-10-07	2,257,514,727	0	37.0482	6,093,451,026	2016-09-30
2305	2016-10-06	2,257,514,727	0	37.0482	6,093,451,026	2016-09-30
2306	2016-10-05	2,257,514,727	0	37.0482	6,093,451,026	2016-09-30
2307	2016-10-04	2,257,514,727	0	37.0482	6,093,451,026	2016-09-30
2308	2016-10-03	2,257,514,727	0	37.0482	6,093,451,026	2016-09-30
2309	2016-09-30	2,257,514,727	0	37.0482	6,093,451,026	2016-09-30
2310	2016-09-29	2,257,514,727	0	37.0482	6,093,451,026	2016-08-31
2311	2016-09-28	2,257,514,727	0	37.0482	6,093,451,026	2016-08-31
2312	2016-09-27	2,257,514,727	0	37.0482	6,093,451,026	2016-08-31
2313	2016-09-26	2,257,514,727	-48,042	37.0482	6,093,451,026	2016-08-31
2314	2016-09-23	2,257,562,769	-348,000	37.0490	6,093,451,026	2016-08-31
2315	2016-09-22	2,257,910,769	833,000	37.0547	6,093,451,026	2016-08-31
2316	2016-09-21	2,257,077,769	0	37.0410	6,093,451,026	2016-08-31
2317	2016-09-20	2,257,077,769	0	37.0410	6,093,451,026	2016-08-31
2318	2016-09-19	2,257,077,769	150,000	37.0410	6,093,451,026	2016-08-31
2319	2016-09-15	2,256,927,769	-840,000	37.0386	6,093,451,026	2016-08-31
2320	2016-09-14	2,257,767,769	0	37.0524	6,093,451,026	2016-08-31
2321	2016-09-13	2,257,767,769	0	37.0524	6,093,451,026	2016-08-31
2322	2016-09-12	2,257,767,769	0	37.0524	6,093,451,026	2016-08-31
2323	2016-09-09	2,257,767,769	0	37.0524	6,093,451,026	2016-08-31
2324	2016-09-08	2,257,767,769	0	37.0524	6,093,451,026	2016-08-31
2325	2016-09-07	2,257,767,769	0	37.0524	6,093,451,026	2016-08-31
2326	2016-09-06	2,257,767,769	0	37.0524	6,093,451,026	2016-08-31
2327	2016-09-05	2,257,767,769	0	37.0524	6,093,451,026	2016-08-31
2328	2016-09-02	2,257,767,769	0	37.0524	6,093,451,026	2016-08-31
2329	2016-09-01	2,257,767,769	7,000	37.0524	6,093,451,026	2016-08-31
2330	2016-08-31	2,257,760,769	457,800	37.0523	6,093,451,026	2016-08-31
2331	2016-08-30	2,257,302,969	0	37.0447	6,093,451,026	2016-07-31
2332	2016-08-29	2,257,302,969	0	37.0447	6,093,451,026	2016-07-31
2333	2016-08-26	2,257,302,969	0	37.0447	6,093,451,026	2016-07-31
2334	2016-08-25	2,257,302,969	0	37.0447	6,093,451,026	2016-07-31
2335	2016-08-24	2,257,302,969	0	37.0447	6,093,451,026	2016-07-31
2336	2016-08-23	2,257,302,969	0	37.0447	6,093,451,026	2016-07-31
2337	2016-08-22	2,257,302,969	0	37.0447	6,093,451,026	2016-07-31
2338	2016-08-19	2,257,302,969	0	37.0447	6,093,451,026	2016-07-31
2339	2016-08-18	2,257,302,969	0	37.0447	6,093,451,026	2016-07-31
2340	2016-08-17	2,257,302,969	0	37.0447	6,093,451,026	2016-07-31
2341	2016-08-16	2,257,302,969	0	37.0447	6,093,451,026	2016-07-31
2342	2016-08-15	2,257,302,969	0	37.0447	6,093,451,026	2016-07-31
2343	2016-08-12	2,257,302,969	0	37.0447	6,093,451,026	2016-07-31
2344	2016-08-11	2,257,302,969	0	37.0447	6,093,451,026	2016-07-31
2345	2016-08-10	2,257,302,969	0	37.0447	6,093,451,026	2016-07-31
2346	2016-08-09	2,257,302,969	0	37.0447	6,093,451,026	2016-07-31
2347	2016-08-08	2,257,302,969	0	37.0447	6,093,451,026	2016-07-31
2348	2016-08-05	2,257,302,969	0	37.0447	6,093,451,026	2016-07-31
2349	2016-08-04	2,257,302,969	0	37.0447	6,093,451,026	2016-07-31
2350	2016-08-03	2,257,302,969	0	37.0447	6,093,451,026	2016-07-31
2351	2016-08-02	2,257,302,969	0	37.0447	6,093,451,026	2016-07-31
2352	2016-08-01	2,257,302,969	0	37.0447	6,093,451,026	2016-07-31
2353	2016-07-29	2,257,302,969	0	37.0447	6,093,451,026	2016-06-30
2354	2016-07-28	2,257,302,969	0	37.0447	6,093,451,026	2016-06-30
2355	2016-07-27	2,257,302,969	0	37.0447	6,093,451,026	2016-06-30
2356	2016-07-26	2,257,302,969	0	37.0447	6,093,451,026	2016-06-30
2357	2016-07-25	2,257,302,969	0	37.0447	6,093,451,026	2016-06-30
2358	2016-07-22	2,257,302,969	-496,200,000	37.0447	6,093,451,026	2016-06-30
2359	2016-07-21	2,753,502,969	0	45.1879	6,093,451,026	2016-06-30
2360	2016-07-20	2,753,502,969	0	45.1879	6,093,451,026	2016-06-30
2361	2016-07-19	2,753,502,969	0	45.1879	6,093,451,026	2016-06-30
2362	2016-07-18	2,753,502,969	0	45.1879	6,093,451,026	2016-06-30
2363	2016-07-15	2,753,502,969	0	45.1879	6,093,451,026	2016-06-30
2364	2016-07-14	2,753,502,969	0	45.1879	6,093,451,026	2016-06-30
2365	2016-07-13	2,753,502,969	0	45.1879	6,093,451,026	2016-06-30
2366	2016-07-12	2,753,502,969	0	45.1879	6,093,451,026	2016-06-30
2367	2016-07-11	2,753,502,969	0	45.1879	6,093,451,026	2016-06-30
2368	2016-07-08	2,753,502,969	0	45.1879	6,093,451,026	2016-06-30
2369	2016-07-07	2,753,502,969	0	45.1879	6,093,451,026	2016-06-30
2370	2016-07-06	2,753,502,969	0	45.1879	6,093,451,026	2016-06-30
2371	2016-07-05	2,753,502,969	0	45.1879	6,093,451,026	2016-06-30
2372	2016-07-04	2,753,502,969	0	45.1879	6,093,451,026	2016-06-30
2373	2016-06-30	2,753,502,969	0	45.1879	6,093,451,026	2016-06-30
2374	2016-06-29	2,753,502,969	0	45.1879	6,093,451,026	2016-05-31
2375	2016-06-28	2,753,502,969	0	45.1879	6,093,451,026	2016-05-31
2376	2016-06-27	2,753,502,969	0	45.1879	6,093,451,026	2016-05-31
2377	2016-06-24	2,753,502,969	0	45.1879	6,093,451,026	2016-05-31
2378	2016-06-23	2,753,502,969	0	45.1879	6,093,451,026	2016-05-31
2379	2016-06-22	2,753,502,969	1,000	45.1879	6,093,451,026	2016-05-31
2380	2016-06-21	2,753,501,969	0	45.1879	6,093,451,026	2016-05-31
2381	2016-06-20	2,753,501,969	0	45.1879	6,093,451,026	2016-05-31
2382	2016-06-17	2,753,501,969	0	45.1879	6,093,451,026	2016-05-31
2383	2016-06-16	2,753,501,969	0	45.1879	6,093,451,026	2016-05-31
2384	2016-06-15	2,753,501,969	0	45.1879	6,093,451,026	2016-05-31
2385	2016-06-14	2,753,501,969	0	45.1879	6,093,451,026	2016-05-31
2386	2016-06-13	2,753,501,969	0	45.1879	6,093,451,026	2016-05-31
2387	2016-06-10	2,753,501,969	0	45.1879	6,093,451,026	2016-05-31
2388	2016-06-08	2,753,501,969	0	45.1879	6,093,451,026	2016-05-31
2389	2016-06-07	2,753,501,969	0	45.1879	6,093,451,026	2016-05-31
2390	2016-06-06	2,753,501,969	0	45.1879	6,093,451,026	2016-05-31
2391	2016-06-03	2,753,501,969	0	45.1879	6,093,451,026	2016-05-31
2392	2016-06-02	2,753,501,969	0	45.1879	6,093,451,026	2016-05-31
2393	2016-06-01	2,753,501,969	0	45.1879	6,093,451,026	2016-05-31
2394	2016-05-31	2,753,501,969	0	45.1879	6,093,451,026	2016-05-31
2395	2016-05-30	2,753,501,969	0	45.1879	6,093,451,026	2016-04-30
2396	2016-05-27	2,753,501,969	0	45.1879	6,093,451,026	2016-04-30
2397	2016-05-26	2,753,501,969	0	45.1879	6,093,451,026	2016-04-30
2398	2016-05-25	2,753,501,969	0	45.1879	6,093,451,026	2016-04-30
2399	2016-05-24	2,753,501,969	0	45.1879	6,093,451,026	2016-04-30
2400	2016-05-23	2,753,501,969	0	45.1879	6,093,451,026	2016-04-30
2401	2016-05-20	2,753,501,969	0	45.1879	6,093,451,026	2016-04-30
2402	2016-05-19	2,753,501,969	0	45.1879	6,093,451,026	2016-04-30
2403	2016-05-18	2,753,501,969	0	45.1879	6,093,451,026	2016-04-30
2404	2016-05-17	2,753,501,969	0	45.1879	6,093,451,026	2016-04-30
2405	2016-05-16	2,753,501,969	0	45.1879	6,093,451,026	2016-04-30
2406	2016-05-13	2,753,501,969	0	45.1879	6,093,451,026	2016-04-30
2407	2016-05-12	2,753,501,969	0	45.1879	6,093,451,026	2016-04-30
2408	2016-05-11	2,753,501,969	0	45.1879	6,093,451,026	2016-04-30
2409	2016-05-10	2,753,501,969	0	45.1879	6,093,451,026	2016-04-30
2410	2016-05-09	2,753,501,969	0	45.1879	6,093,451,026	2016-04-30
2411	2016-05-06	2,753,501,969	0	45.1879	6,093,451,026	2016-04-30
2412	2016-05-05	2,753,501,969	0	45.1879	6,093,451,026	2016-04-30
2413	2016-05-04	2,753,501,969	0	45.1879	6,093,451,026	2016-04-30
2414	2016-05-03	2,753,501,969	0	45.1879	6,093,451,026	2016-04-30
2415	2016-04-29	2,753,501,969	0	45.1879	6,093,451,026	2016-03-31
2416	2016-04-28	2,753,501,969	0	45.1879	6,093,451,026	2016-03-31
2417	2016-04-27	2,753,501,969	0	45.1879	6,093,451,026	2016-03-31
2418	2016-04-26	2,753,501,969	0	45.1879	6,093,451,026	2016-03-31
2419	2016-04-25	2,753,501,969	0	45.1879	6,093,451,026	2016-03-31
2420	2016-04-22	2,753,501,969	0	45.1879	6,093,451,026	2016-03-31
2421	2016-04-21	2,753,501,969	0	45.1879	6,093,451,026	2016-03-31
2422	2016-04-20	2,753,501,969	76,000	45.1879	6,093,451,026	2016-03-31
2423	2016-04-19	2,753,425,969	48,000	45.1866	6,093,451,026	2016-03-31
2424	2016-04-18	2,753,377,969	0	45.1859	6,093,451,026	2016-03-31
2425	2016-04-15	2,753,377,969	0	45.1859	6,093,451,026	2016-03-31
2426	2016-04-14	2,753,377,969	0	45.1859	6,093,451,026	2016-03-31
2427	2016-04-13	2,753,377,969	0	45.1859	6,093,451,026	2016-03-31
2428	2016-04-12	2,753,377,969	0	45.1859	6,093,451,026	2016-03-31
2429	2016-04-11	2,753,377,969	-566,700	45.1859	6,093,451,026	2016-03-31
2430	2016-04-08	2,753,944,669	-41,100	45.1952	6,093,451,026	2016-03-31
2431	2016-04-07	2,753,985,769	1,500,000	45.1958	6,093,451,026	2016-03-31
2432	2016-04-06	2,752,485,769	0	45.1712	6,093,451,026	2016-03-31
2433	2016-04-05	2,752,485,769	-1,422,000	45.1712	6,093,451,026	2016-03-31
2434	2016-04-01	2,753,907,769	60,000	45.1945	6,093,451,026	2016-03-31
2435	2016-03-31	2,753,847,769	97,000	45.1936	6,093,451,026	2016-03-31
2436	2016-03-30	2,753,750,769	-2,000	45.1920	6,093,451,026	2016-02-29
2437	2016-03-29	2,753,752,769	11,000	45.1920	6,093,451,026	2016-02-29
2438	2016-03-24	2,753,741,769	83,000	45.1918	6,093,451,026	2016-02-29
2439	2016-03-23	2,753,658,769	406,600	45.1905	6,093,451,026	2016-02-29
2440	2016-03-22	2,753,252,169	49,316	45.1838	6,093,451,026	2016-02-29
2441	2016-03-21	2,753,202,853	4,000	45.1830	6,093,451,026	2016-02-29
2442	2016-03-18	2,753,198,853	3,000	45.1829	6,093,451,026	2016-02-29
2443	2016-03-17	2,753,195,853	-24,000	45.1829	6,093,451,026	2016-02-29
2444	2016-03-16	2,753,219,853	54,000	45.1833	6,093,451,026	2016-02-29
2445	2016-03-15	2,753,165,853	3,631,400	45.1824	6,093,451,026	2016-02-29
2446	2016-03-14	2,749,534,453	-13,000	45.1228	6,093,451,026	2016-02-29
2447	2016-03-11	2,749,547,453	44,000	45.1230	6,093,451,026	2016-02-29
2448	2016-03-10	2,749,503,453	-9,000	45.1223	6,093,451,026	2016-02-29
2449	2016-03-09	2,749,512,453	-2,000	45.1224	6,093,451,026	2016-02-29
2450	2016-03-08	2,749,514,453	63,000	45.1225	6,093,451,026	2016-02-29
2451	2016-03-07	2,749,451,453	3,000	45.1214	6,093,451,026	2016-02-29
2452	2016-03-04	2,749,448,453	17,000	45.1214	6,093,451,026	2016-02-29
2453	2016-03-03	2,749,431,453	91,000	45.1211	6,093,451,026	2016-02-29
2454	2016-03-02	2,749,340,453	-31,000	45.1196	6,093,451,026	2016-02-29
2455	2016-03-01	2,749,371,453	34,000	45.1201	6,093,451,026	2016-02-29
2456	2016-02-29	2,749,337,453	22,000	45.1195	6,093,451,026	2016-02-29
2457	2016-02-26	2,749,315,453	4,000	45.1192	6,093,451,026	2016-01-31
2458	2016-02-25	2,749,311,453	-15,000	45.1191	6,093,451,026	2016-01-31
2459	2016-02-24	2,749,326,453	70,000	45.1194	6,093,451,026	2016-01-31
2460	2016-02-23	2,749,256,453	-7,969,000	45.1182	6,093,451,026	2016-01-31
2461	2016-02-22	2,757,225,453	44,000	45.2490	6,093,451,026	2016-01-31
2462	2016-02-19	2,757,181,453	-31,000	45.2483	6,093,451,026	2016-01-31
2463	2016-02-18	2,757,212,453	55,000	45.2488	6,093,451,026	2016-01-31
2464	2016-02-17	2,757,157,453	30,000	45.2479	6,093,451,026	2016-01-31
2465	2016-02-16	2,757,127,453	-24,000	45.2474	6,093,451,026	2016-01-31
2466	2016-02-15	2,757,151,453	-34,000	45.2478	6,093,451,026	2016-01-31
2467	2016-02-12	2,757,185,453	52,000	45.2483	6,093,451,026	2016-01-31
2468	2016-02-11	2,757,133,453	7,000	45.2475	6,093,451,026	2016-01-31
2469	2016-02-05	2,757,126,453	4,000	45.2474	6,093,451,026	2016-01-31
2470	2016-02-04	2,757,122,453	29,000	45.2473	6,093,451,026	2016-01-31
2471	2016-02-03	2,757,093,453	26,000	45.2468	6,093,451,026	2016-01-31
2472	2016-02-02	2,757,067,453	50,000	45.2464	6,093,451,026	2016-01-31
2473	2016-02-01	2,757,017,453	72,000	45.2456	6,093,451,026	2016-01-31
2474	2016-01-29	2,756,945,453	38,000	45.2444	6,093,451,026	2015-12-31
2475	2016-01-28	2,756,907,453	-61,000	45.2438	6,093,451,026	2015-12-31
2476	2016-01-27	2,756,968,453	3,000	45.2448	6,093,451,026	2015-12-31
2477	2016-01-26	2,756,965,453	30,000	45.2447	6,093,451,026	2015-12-31
2478	2016-01-25	2,756,935,453	-53,000	45.2442	6,093,451,026	2015-12-31
2479	2016-01-22	2,756,988,453	-54,000	45.2451	6,093,451,026	2015-12-31
2480	2016-01-21	2,757,042,453	5,000	45.2460	6,093,451,026	2015-12-31
2481	2016-01-20	2,757,037,453	-807,688	45.2459	6,093,451,026	2015-12-31
2482	2016-01-19	2,757,845,141	69,000	45.2592	6,093,451,026	2015-12-31
2483	2016-01-18	2,757,776,141	42,000	45.2580	6,093,451,026	2015-12-31
2484	2016-01-15	2,757,734,141	-2,000	45.2573	6,093,451,026	2015-12-31
2485	2016-01-14	2,757,736,141	18,000	45.2574	6,093,451,026	2015-12-31
2486	2016-01-13	2,757,718,141	68,000	45.2571	6,093,451,026	2015-12-31
2487	2016-01-12	2,757,650,141	89,000	45.2560	6,093,451,026	2015-12-31
2488	2016-01-11	2,757,561,141	-3,000	45.2545	6,093,451,026	2015-12-31
2489	2016-01-08	2,757,564,141	25,000	45.2546	6,093,451,026	2015-12-31
2490	2016-01-07	2,757,539,141	4,000	45.2541	6,093,451,026	2015-12-31
2491	2016-01-06	2,757,535,141	262,070	45.2541	6,093,451,026	2015-12-31
2492	2016-01-05	2,757,273,071	179,000	45.2498	6,093,451,026	2015-12-31
2493	2016-01-04	2,757,094,071	42,066,000	45.2468	6,093,451,026	2015-12-31
2494	2015-12-31	2,715,028,071	0	44.5565	6,093,451,026	2015-12-31
2495	2015-12-30	2,715,028,071	761,000	44.5565	6,093,451,026	2015-11-30
2496	2015-12-29	2,714,267,071	1,477,001	44.5440	6,093,451,026	2015-11-30
2497	2015-12-28	2,712,790,070	-42,769,000	44.5198	6,093,451,026	2015-11-30
2498	2015-12-24	2,755,559,070	0	45.2216	6,093,451,026	2015-11-30
2499	2015-12-23	2,755,559,070	263,688	45.2216	6,093,451,026	2015-11-30
2500	2015-12-22	2,755,295,382	-5,170,120	45.2173	6,093,451,026	2015-11-30
2501	2015-12-21	2,760,465,502	791,000	45.3022	6,093,451,026	2015-11-30
2502	2015-12-18	2,759,674,502	-183,000	45.2892	6,093,451,026	2015-11-30
2503	2015-12-17	2,759,857,502	-1,725,000	45.2922	6,093,451,026	2015-11-30
2504	2015-12-16	2,761,582,502	200,000	45.3205	6,093,451,026	2015-11-30
2505	2015-12-15	2,761,382,502	-312,000	45.3172	6,093,451,026	2015-11-30
2506	2015-12-14	2,761,694,502	63,000	45.3223	6,093,451,026	2015-11-30
2507	2015-12-11	2,761,631,502	1,739,000	45.3213	6,093,451,026	2015-11-30
2508	2015-12-10	2,759,892,502	-67,316	45.2928	6,093,451,026	2015-11-30
2509	2015-12-09	2,759,959,818	-78,000	45.2939	6,093,451,026	2015-11-30
2510	2015-12-08	2,760,037,818	636,000	45.2952	6,093,451,026	2015-11-30
2511	2015-12-07	2,759,401,818	-2,310,205	45.2847	6,093,451,026	2015-11-30
2512	2015-12-04	2,761,712,023	-217,070	45.3226	6,093,451,026	2015-11-30
2513	2015-12-03	2,761,929,093	48,000	45.3262	6,093,451,026	2015-11-30
2514	2015-12-02	2,761,881,093	12,000	45.3254	6,093,451,026	2015-11-30
2515	2015-12-01	2,761,869,093	14,000	45.3252	6,093,451,026	2015-11-30
2516	2015-11-30	2,761,855,093	10,000	45.3250	6,093,451,026	2015-11-30
2517	2015-11-27	2,761,845,093	-53,000	45.3248	6,093,451,026	2015-10-31
2518	2015-11-26	2,761,898,093	-4,000	45.3257	6,093,451,026	2015-10-31
2519	2015-11-25	2,761,902,093	-10,000	45.3257	6,093,451,026	2015-10-31
2520	2015-11-24	2,761,912,093	111,825,000	45.3259	6,093,451,026	2015-10-31
2521	2015-11-23	2,650,087,093	-24,000	43.4907	6,093,451,026	2015-10-31
2522	2015-11-20	2,650,111,093	8,000	43.4911	6,093,451,026	2015-10-31
2523	2015-11-19	2,650,103,093	375,571	43.4910	6,093,451,026	2015-10-31
2524	2015-11-18	2,649,727,522	-88,000	43.4848	6,093,451,026	2015-10-31
2525	2015-11-17	2,649,815,522	-4,001	43.4863	6,093,451,026	2015-10-31
2526	2015-11-16	2,649,819,523	9,000	43.4864	6,093,451,026	2015-10-31
2527	2015-11-13	2,649,810,523	-10,000	43.4862	6,093,451,026	2015-10-31
2528	2015-11-12	2,649,820,523	-4,000	43.4864	6,093,451,026	2015-10-31
2529	2015-11-11	2,649,824,523	-9,000	43.4864	6,093,451,026	2015-10-31
2530	2015-11-10	2,649,833,523	27,000	43.4866	6,093,451,026	2015-10-31
2531	2015-11-09	2,649,806,523	-2,000	43.4861	6,093,451,026	2015-10-31
2532	2015-11-06	2,649,808,523	29,000	43.4862	6,093,451,026	2015-10-31
2533	2015-11-05	2,649,779,523	3,000	43.4857	6,093,451,026	2015-10-31
2534	2015-11-04	2,649,776,523	23,000	43.4856	6,093,451,026	2015-10-31
2535	2015-11-03	2,649,753,523	27,000	43.4853	6,093,451,026	2015-10-31
2536	2015-11-02	2,649,726,523	66,000	43.4848	6,093,451,026	2015-10-31
2537	2015-10-30	2,649,660,523	121,001	43.4837	6,093,451,026	2015-09-30
2538	2015-10-29	2,649,539,522	0	43.4818	6,093,451,026	2015-09-30
2539	2015-10-28	2,649,539,522	66,000	43.4818	6,093,451,026	2015-09-30
2540	2015-10-27	2,649,473,522	3,000	43.4807	6,093,451,026	2015-09-30
2541	2015-10-26	2,649,470,522	11,000	43.4806	6,093,451,026	2015-09-30
2542	2015-10-23	2,649,459,522	-47,000	43.4804	6,093,451,026	2015-09-30
2543	2015-10-22	2,649,506,522	18,000	43.4812	6,093,451,026	2015-09-30
2544	2015-10-20	2,649,488,522	12,000	43.4809	6,093,451,026	2015-09-30
2545	2015-10-19	2,649,476,522	3,000	43.4807	6,093,451,026	2015-09-30
2546	2015-10-16	2,649,473,522	4,000	43.4807	6,093,451,026	2015-09-30
2547	2015-10-15	2,649,469,522	-46,001	43.4806	6,093,451,026	2015-09-30
2548	2015-10-14	2,649,515,523	13,000	43.4814	6,093,451,026	2015-09-30
2549	2015-10-13	2,649,502,523	245,000	43.4811	6,093,451,026	2015-09-30
2550	2015-10-12	2,649,257,523	-43,000	43.4771	6,093,451,026	2015-09-30
2551	2015-10-09	2,649,300,523	238,000	43.4778	6,093,451,026	2015-09-30
2552	2015-10-08	2,649,062,523	-25,000	43.4739	6,093,451,026	2015-09-30
2553	2015-10-07	2,649,087,523	33,000	43.4743	6,093,451,026	2015-09-30
2554	2015-10-06	2,649,054,523	30,000	43.4738	6,093,451,026	2015-09-30
2555	2015-10-05	2,649,024,523	29,000	43.4733	6,093,451,026	2015-09-30
2556	2015-10-02	2,648,995,523	-4,000	43.4728	6,093,451,026	2015-09-30
2557	2015-09-30	2,648,999,523	-38,000	43.4729	6,093,451,026	2015-09-30
2558	2015-09-29	2,649,037,523	-38,000	43.4735	6,093,451,026	2015-08-31
2559	2015-09-25	2,649,075,523	-49,648	43.4741	6,093,451,026	2015-08-31
2560	2015-09-24	2,649,125,171	2,000	43.4750	6,093,451,026	2015-08-31
2561	2015-09-23	2,649,123,171	105,000	43.4749	6,093,451,026	2015-08-31
2562	2015-09-22	2,649,018,171	-224,893	43.4732	6,093,451,026	2015-08-31
2563	2015-09-21	2,649,243,064	262,000	43.4769	6,093,451,026	2015-08-31
2564	2015-09-18	2,648,981,064	-22,000	43.4726	6,093,451,026	2015-08-31
2565	2015-09-17	2,649,003,064	117,174	43.4730	6,093,451,026	2015-08-31
2566	2015-09-16	2,648,885,890	53,000	43.4710	6,093,451,026	2015-08-31
2567	2015-09-15	2,648,832,890	-272,000	43.4702	6,093,451,026	2015-08-31
2568	2015-09-14	2,649,104,890	21,000	43.4746	6,093,451,026	2015-08-31
2569	2015-09-11	2,649,083,890	363,000	43.4743	6,093,451,026	2015-08-31
2570	2015-09-10	2,648,720,890	246,000	43.4683	6,093,451,026	2015-08-31
2571	2015-09-09	2,648,474,890	135,000	43.4643	6,093,451,026	2015-08-31
2572	2015-09-08	2,648,339,890	-139,000	43.4621	6,093,451,026	2015-08-31
2573	2015-09-07	2,648,478,890	3,000	43.4644	6,093,451,026	2015-08-31
2574	2015-09-04	2,648,475,890	60,000	43.4643	6,093,451,026	2015-08-31
2575	2015-09-02	2,648,415,890	197,000	43.4633	6,093,451,026	2015-08-31
2576	2015-09-01	2,648,218,890	8,000	43.4601	6,093,451,026	2015-08-31
2577	2015-08-31	2,648,210,890	470,000	43.4600	6,093,451,026	2015-08-31
2578	2015-08-28	2,647,740,890	-70,000	43.4522	6,093,451,026	2015-07-31
2579	2015-08-27	2,647,810,890	608,919	43.4534	6,093,451,026	2015-07-31
2580	2015-08-26	2,647,201,971	-243,000	43.4434	6,093,451,026	2015-07-31
2581	2015-08-25	2,647,444,971	-6,000	43.4474	6,093,451,026	2015-07-31
2582	2015-08-24	2,647,450,971	-26,000	43.4475	6,093,451,026	2015-07-31
2583	2015-08-21	2,647,476,971	238,700	43.4479	6,093,451,026	2015-07-31
2584	2015-08-20	2,647,238,271	-27,000	43.4440	6,093,451,026	2015-07-31
2585	2015-08-19	2,647,265,271	-222,700	43.4444	6,093,451,026	2015-07-31
2586	2015-08-18	2,647,487,971	0	43.4481	6,093,451,026	2015-07-31
2587	2015-08-17	2,647,487,971	1,000	43.4481	6,093,451,026	2015-07-31
2588	2015-08-14	2,647,486,971	-1,000	43.4481	6,093,451,026	2015-07-31
2589	2015-08-13	2,647,487,971	-33,000	43.4481	6,093,451,026	2015-07-31
2590	2015-08-12	2,647,520,971	104,000	43.4486	6,093,451,026	2015-07-31
2591	2015-08-11	2,647,416,971	1,000	43.4469	6,093,451,026	2015-07-31
2592	2015-08-10	2,647,415,971	-62,000	43.4469	6,093,451,026	2015-07-31
2593	2015-08-07	2,647,477,971	168,000	43.4479	6,093,451,026	2015-07-31
2594	2015-08-06	2,647,309,971	21,000	43.4452	6,093,451,026	2015-07-31
2595	2015-08-05	2,647,288,971	4,000	43.4448	6,093,451,026	2015-07-31
2596	2015-08-04	2,647,284,971	-14,000	43.4448	6,093,451,026	2015-07-31
2597	2015-08-03	2,647,298,971	45,000	43.4450	6,093,451,026	2015-07-31
2598	2015-07-31	2,647,253,971	10,000	43.4442	6,093,451,026	2015-07-31
2599	2015-07-30	2,647,243,971	-222,999	43.4441	6,093,451,026	2015-06-30
2600	2015-07-29	2,647,466,970	-123,001	43.4477	6,093,451,026	2015-06-30
2601	2015-07-28	2,647,589,971	71,000	43.4498	6,093,451,026	2015-06-30
2602	2015-07-27	2,647,518,971	-11,000	43.4486	6,093,451,026	2015-06-30
2603	2015-07-24	2,647,529,971	1,000	43.4488	6,093,451,026	2015-06-30
2604	2015-07-23	2,647,528,971	40,703,000	43.4488	6,093,451,026	2015-06-30
2605	2015-07-22	2,606,825,971	65,000	42.7808	6,093,451,026	2015-06-30
2606	2015-07-21	2,606,760,971	-27,000	42.7797	6,093,451,026	2015-06-30
2607	2015-07-20	2,606,787,971	25,000	42.7802	6,093,451,026	2015-06-30
2608	2015-07-17	2,606,762,971	184,000	42.7797	6,093,451,026	2015-06-30
2609	2015-07-16	2,606,578,971	299,673,000	42.7767	6,093,451,026	2015-06-30
2610	2015-07-15	2,306,905,971	-174,000	37.8588	6,093,451,026	2015-06-30
2611	2015-07-14	2,307,079,971	-69,000	37.8616	6,093,451,026	2015-06-30
2612	2015-07-13	2,307,148,971	898,274	37.8628	6,093,451,026	2015-06-30
2613	2015-07-10	2,306,250,697	3,087,000	37.8480	6,093,451,026	2015-06-30
2614	2015-07-09	2,303,163,697	-421,000	37.7974	6,093,451,026	2015-06-30
2615	2015-07-08	2,303,584,697	-193,000	37.8043	6,093,451,026	2015-06-30
2616	2015-07-07	2,303,777,697	-724,000	37.8074	6,093,451,026	2015-06-30
2617	2015-07-06	2,304,501,697	-110,000	37.8193	6,093,451,026	2015-06-30
2618	2015-07-03	2,304,611,697	111,661	37.8211	6,093,451,026	2015-06-30
2619	2015-07-02	2,304,500,036	-14,083,661	37.8193	6,093,451,026	2015-06-30
2620	2015-06-30	2,318,583,697	206,000	38.0504	6,093,451,026	2015-06-30
2621	2015-06-29	2,318,377,697	136,000	38.0470	6,093,451,026	2015-05-31
2622	2015-06-26	2,318,241,697	-474,000	38.0448	6,093,451,026	2015-05-31
2623	2015-06-25	2,318,715,697	66,000	38.0526	6,093,451,026	2015-05-31
2624	2015-06-24	2,318,649,697	13,090,000	38.0515	6,093,451,026	2015-05-31
2625	2015-06-23	2,305,559,697	239,685	37.8367	6,093,451,026	2015-05-31
2626	2015-06-22	2,305,320,012	139,000	37.8327	6,093,451,026	2015-05-31
2627	2015-06-19	2,305,181,012	50,000	37.8305	6,093,451,026	2015-05-31
2628	2015-06-18	2,305,131,012	-58,000	37.8296	6,093,451,026	2015-05-31
2629	2015-06-17	2,305,189,012	514,000	37.8306	6,093,451,026	2015-05-31
2630	2015-06-16	2,304,675,012	34,000	37.8222	6,093,451,026	2015-05-31
2631	2015-06-15	2,304,641,012	98,000	37.8216	6,093,451,026	2015-05-31
2632	2015-06-12	2,304,543,012	-169,000	37.8200	6,093,451,026	2015-05-31
2633	2015-06-11	2,304,712,012	-227,000	37.8228	6,093,451,026	2015-05-31
2634	2015-06-10	2,304,939,012	-667,000	37.8265	6,093,451,026	2015-05-31
2635	2015-06-09	2,305,606,012	-1,382,000	37.8374	6,093,451,026	2015-05-31
2636	2015-06-08	2,306,988,012	-397,000	37.8601	6,093,451,026	2015-05-31
2637	2015-06-05	2,307,385,012	516,000	37.8666	6,093,451,026	2015-05-31
2638	2015-06-04	2,306,869,012	-763,780	37.8582	6,093,451,026	2015-05-31
2639	2015-06-03	2,307,632,792	-352,222	37.8707	6,093,451,026	2015-05-31
2640	2015-06-02	2,307,985,014	-11,813,598	37.8765	6,093,451,026	2015-05-31
2641	2015-06-01	2,319,798,612	-2,809,000	38.0704	6,093,451,026	2015-05-31
2642	2015-05-29	2,322,607,612	-3,442,000	38.1165	6,093,451,026	2015-04-30
2643	2015-05-28	2,326,049,612	-3,870,000	38.1729	6,093,451,026	2015-04-30
2644	2015-05-27	2,329,919,612	-1,351,000	38.2365	6,093,451,026	2015-04-30
2645	2015-05-26	2,331,270,612	-100,486	38.2586	6,093,451,026	2015-04-30
2646	2015-05-22	2,331,371,098	-1,179,695	38.2603	6,093,451,026	2015-04-30
2647	2015-05-21	2,332,550,793	-605,000	38.2796	6,093,451,026	2015-04-30
2648	2015-05-20	2,333,155,793	-276,857	38.2896	6,093,451,026	2015-04-30
2649	2015-05-19	2,333,432,650	-1,043,000	38.2941	6,093,451,026	2015-04-30
2650	2015-05-18	2,334,475,650	-312,685	38.3112	6,093,451,026	2015-04-30
2651	2015-05-15	2,334,788,335	-534,505	38.3164	6,093,451,026	2015-04-30
2652	2015-05-14	2,335,322,840	-42,248	38.3251	6,093,451,026	2015-04-30
2653	2015-05-13	2,335,365,088	-508,419	38.3258	6,093,451,026	2015-04-30
2654	2015-05-12	2,335,873,507	-38,000	38.3342	6,093,451,026	2015-04-30
2655	2015-05-11	2,335,911,507	-29,500	38.3348	6,093,451,026	2015-04-30
2656	2015-05-08	2,335,941,007	-191,000	38.3353	6,093,451,026	2015-04-30
2657	2015-05-07	2,336,132,007	-27,000	38.3384	6,093,451,026	2015-04-30
2658	2015-05-06	2,336,159,007	-95,000	38.3388	6,093,451,026	2015-04-30
2659	2015-05-05	2,336,254,007	-7,000	38.3404	6,093,451,026	2015-04-30
2660	2015-05-04	2,336,261,007	261,715	38.3405	6,093,451,026	2015-04-30
2661	2015-04-30	2,335,999,292	-191,000	38.3362	6,093,451,026	2015-04-30
2662	2015-04-29	2,336,190,292	-382,215	38.3394	6,093,451,026	2015-03-31
2663	2015-04-28	2,336,572,507	-173,000	38.3456	6,093,451,026	2015-03-31
2664	2015-04-27	2,336,745,507	28,000	38.3485	6,093,451,026	2015-03-31
2665	2015-04-24	2,336,717,507	7,000	38.3480	6,093,451,026	2015-03-31
2666	2015-04-23	2,336,710,507	-11,000	38.3479	6,093,451,026	2015-03-31
2667	2015-04-22	2,336,721,507	124,000	38.3481	6,093,451,026	2015-03-31
2668	2015-04-21	2,336,597,507	14,000	38.3460	6,093,451,026	2015-03-31
2669	2015-04-20	2,336,583,507	-81,000	38.3458	6,093,451,026	2015-03-31
2670	2015-04-17	2,336,664,507	30,000	38.3471	6,093,451,026	2015-03-31
2671	2015-04-16	2,336,634,507	-22,000	38.3467	6,093,451,026	2015-03-31
2672	2015-04-15	2,336,656,507	-110,000	38.3470	6,093,451,026	2015-03-31
2673	2015-04-14	2,336,766,507	-18,000	38.3488	6,093,451,026	2015-03-31
2674	2015-04-13	2,336,784,507	74,000	38.3491	6,093,451,026	2015-03-31
2675	2015-04-10	2,336,710,507	-334,000	38.3479	6,093,451,026	2015-03-31
2676	2015-04-09	2,337,044,507	-159,000	38.3534	6,093,451,026	2015-03-31
2677	2015-04-08	2,337,203,507	258,000	38.3560	6,093,451,026	2015-03-31
2678	2015-04-02	2,336,945,507	428,537	38.3518	6,093,451,026	2015-03-31
2679	2015-04-01	2,336,516,970	100,000	38.3447	6,093,451,026	2015-03-31
2680	2015-03-31	2,336,416,970	-3,000	38.3431	6,093,451,026	2015-03-31
2681	2015-03-30	2,336,419,970	91,000	38.3431	6,093,451,026	2015-02-28
2682	2015-03-27	2,336,328,970	69,000	38.3416	6,093,451,026	2015-02-28
2683	2015-03-26	2,336,259,970	-63,000	38.3405	6,093,451,026	2015-02-28
2684	2015-03-25	2,336,322,970	223,999	38.3415	6,093,451,026	2015-02-28
2685	2015-03-24	2,336,098,971	-727,998	38.3379	6,093,451,026	2015-02-28
2686	2015-03-23	2,336,826,969	44,998	38.3498	6,093,451,026	2015-02-28
2687	2015-03-20	2,336,781,971	98,001	38.3491	6,093,451,026	2015-02-28
2688	2015-03-19	2,336,683,970	48,000	38.3475	6,093,451,026	2015-02-28
2689	2015-03-18	2,336,635,970	118,001	38.3467	6,093,451,026	2015-02-28
2690	2015-03-17	2,336,517,969	-113,400	38.3447	6,093,451,026	2015-02-28
2691	2015-03-16	2,336,631,369	101,000	38.3466	6,093,451,026	2015-02-28
2692	2015-03-13	2,336,530,369	-12,000	38.3449	6,093,451,026	2015-02-28
2693	2015-03-12	2,336,542,369	-21,000	38.3451	6,093,451,026	2015-02-28
2694	2015-03-11	2,336,563,369	48,000	38.3455	6,093,451,026	2015-02-28
2695	2015-03-10	2,336,515,369	13,000	38.3447	6,093,451,026	2015-02-28
2696	2015-03-09	2,336,502,369	19,000	38.3445	6,093,451,026	2015-02-28
2697	2015-03-06	2,336,483,369	1,000	38.3442	6,093,451,026	2015-02-28
2698	2015-03-05	2,336,482,369	-41,000	38.3442	6,093,451,026	2015-02-28
2699	2015-03-04	2,336,523,369	61,000	38.3448	6,093,451,026	2015-02-28
2700	2015-03-03	2,336,462,369	9,627,000	38.3438	6,093,451,026	2015-02-28
2701	2015-03-02	2,326,835,369	-52,000	38.1858	6,093,451,026	2015-02-28
2702	2015-02-27	2,326,887,369	92,400	38.1867	6,093,451,026	2015-01-31
2703	2015-02-26	2,326,794,969	446,700	38.1852	6,093,451,026	2015-01-31
2704	2015-02-25	2,326,348,269	-12,000	38.1778	6,093,451,026	2015-01-31
2705	2015-02-24	2,326,360,269	-475,700	38.1780	6,093,451,026	2015-01-31
2706	2015-02-23	2,326,835,969	305,000	38.1858	6,093,451,026	2015-01-31
2707	2015-02-18	2,326,530,969	0	38.1808	6,093,451,026	2015-01-31
2708	2015-02-17	2,326,530,969	93,000	38.1808	6,093,451,026	2015-01-31
2709	2015-02-16	2,326,437,969	27,000	38.1793	6,093,451,026	2015-01-31
2710	2015-02-13	2,326,410,969	40,000	38.1789	6,093,451,026	2015-01-31
2711	2015-02-12	2,326,370,969	0	38.1782	6,093,451,026	2015-01-31
2712	2015-02-11	2,326,370,969	26,000	38.1782	6,093,451,026	2015-01-31
2713	2015-02-10	2,326,344,969	-7,000	38.1778	6,093,451,026	2015-01-31
2714	2015-02-09	2,326,351,969	-22,000	38.1779	6,093,451,026	2015-01-31
2715	2015-02-06	2,326,373,969	79,000	38.1783	6,093,451,026	2015-01-31
2716	2015-02-05	2,326,294,969	-36,000	38.1770	6,093,451,026	2015-01-31
2717	2015-02-04	2,326,330,969	50,000	38.1776	6,093,451,026	2015-01-31
2718	2015-02-03	2,326,280,969	2,000	38.1767	6,093,451,026	2015-01-31
2719	2015-02-02	2,326,278,969	-42,000	38.1767	6,093,451,026	2015-01-31
2720	2015-01-30	2,326,320,969	34,000	38.1774	6,093,451,026	2014-12-31
2721	2015-01-29	2,326,286,969	4,000	38.1768	6,093,451,026	2014-12-31
2722	2015-01-28	2,326,282,969	-8,300	38.1768	6,093,451,026	2014-12-31
2723	2015-01-27	2,326,291,269	28,000	38.1769	6,093,451,026	2014-12-31
2724	2015-01-26	2,326,263,269	122,000	38.1764	6,093,451,026	2014-12-31
2725	2015-01-23	2,326,141,269	105,000	38.1744	6,093,451,026	2014-12-31
2726	2015-01-22	2,326,036,269	-116,000	38.1727	6,093,451,026	2014-12-31
2727	2015-01-21	2,326,152,269	-24,000	38.1746	6,093,451,026	2014-12-31
2728	2015-01-20	2,326,176,269	-36,000	38.1750	6,093,451,026	2014-12-31
2729	2015-01-19	2,326,212,269	-34,000	38.1756	6,093,451,026	2014-12-31
2730	2015-01-16	2,326,246,269	-20,000	38.1762	6,093,451,026	2014-12-31
2731	2015-01-15	2,326,266,269	-6,000	38.1765	6,093,451,026	2014-12-31
2732	2015-01-14	2,326,272,269	2,000	38.1766	6,093,451,026	2014-12-31
2733	2015-01-13	2,326,270,269	66,000	38.1766	6,093,451,026	2014-12-31
2734	2015-01-12	2,326,204,269	148,000	38.1755	6,093,451,026	2014-12-31
2735	2015-01-09	2,326,056,269	4,000	38.1731	6,093,451,026	2014-12-31
2736	2015-01-08	2,326,052,269	275,000	38.1730	6,093,451,026	2014-12-31
2737	2015-01-07	2,325,777,269	213,000	38.1685	6,093,451,026	2014-12-31
2738	2015-01-06	2,325,564,269	203,000	38.1650	6,093,451,026	2014-12-31
2739	2015-01-05	2,325,361,269	22,000	38.1616	6,093,451,026	2014-12-31
2740	2015-01-02	2,325,339,269	26,000	38.1613	6,093,451,026	2014-12-31
2741	2014-12-31	2,325,313,269	0	38.1609	6,093,451,026	2014-12-31
2742	2014-12-30	2,325,313,269	-6,000	38.1609	6,093,451,026	2014-11-30
2743	2014-12-29	2,325,319,269	-9,000	38.1610	6,093,451,026	2014-11-30
2744	2014-12-24	2,325,328,269	0	38.1611	6,093,451,026	2014-11-30
2745	2014-12-23	2,325,328,269	-11,000	38.1611	6,093,451,026	2014-11-30
2746	2014-12-22	2,325,339,269	-110,000	38.1613	6,093,451,026	2014-11-30
2747	2014-12-19	2,325,449,269	-7,973,000	38.1631	6,093,451,026	2014-11-30
2748	2014-12-18	2,333,422,269	-177,000	38.2939	6,093,451,026	2014-11-30
2749	2014-12-17	2,333,599,269	-151,000	38.2968	6,093,451,026	2014-11-30
2750	2014-12-16	2,333,750,269	224,000	38.2993	6,093,451,026	2014-11-30
2751	2014-12-15	2,333,526,269	8,184,000	38.2956	6,093,451,026	2014-11-30
2752	2014-12-12	2,325,342,269	490,000	38.1613	6,093,451,026	2014-11-30
2753	2014-12-11	2,324,852,269	-14,000	38.1533	6,093,451,026	2014-11-30
2754	2014-12-10	2,324,866,269	-10,000	38.1535	6,093,451,026	2014-11-30
2755	2014-12-09	2,324,876,269	52,000	38.1537	6,093,451,026	2014-11-30
2756	2014-12-08	2,324,824,269	-31,000	38.1528	6,093,451,026	2014-11-30
2757	2014-12-05	2,324,855,269	-7,000	38.1533	6,093,451,026	2014-11-30
2758	2014-12-04	2,324,862,269	299,000	38.1535	6,093,451,026	2014-11-30
2759	2014-12-03	2,324,563,269	709,043	38.1486	6,093,451,026	2014-11-30
2760	2014-12-02	2,323,854,226	133,000	38.1369	6,093,451,026	2014-11-30
2761	2014-12-01	2,323,721,226	343,001	38.1347	6,093,451,026	2014-11-30
2762	2014-11-28	2,323,378,225	140,955	38.1291	6,093,451,026	2014-10-31
2763	2014-11-27	2,323,237,270	1,419,000	38.1268	6,093,451,026	2014-10-31
2764	2014-11-26	2,321,818,270	130,000	38.1035	6,093,451,026	2014-10-31
2765	2014-11-25	2,321,688,270	59,401	38.1014	6,093,451,026	2014-10-31
2766	2014-11-24	2,321,628,869	-80,000	38.1004	6,093,451,026	2014-10-31
2767	2014-11-21	2,321,708,869	-1,117,000	38.1017	6,093,451,026	2014-10-31
2768	2014-11-20	2,322,825,869	72,000	38.1200	6,093,451,026	2014-10-31
2769	2014-11-19	2,322,753,869	-32,000	38.1189	6,093,451,026	2014-10-31
2770	2014-11-18	2,322,785,869	31,000	38.1194	6,093,451,026	2014-10-31
2771	2014-11-17	2,322,754,869	26,000	38.1189	6,093,451,026	2014-10-31
2772	2014-11-14	2,322,728,869	-57,000	38.1184	6,093,451,026	2014-10-31
2773	2014-11-13	2,322,785,869	-15,000	38.1194	6,093,451,026	2014-10-31
2774	2014-11-12	2,322,800,869	-15,148,000	38.1196	6,093,451,026	2014-10-31
2775	2014-11-11	2,337,948,869	-78,000	38.3682	6,093,451,026	2014-10-31
2776	2014-11-10	2,338,026,869	33,000	38.3695	6,093,451,026	2014-10-31
2777	2014-11-07	2,337,993,869	103,000	38.3690	6,093,451,026	2014-10-31
2778	2014-11-06	2,337,890,869	-17,000	38.3673	6,093,451,026	2014-10-31
2779	2014-11-05	2,337,907,869	1,001,999	38.3675	6,093,451,026	2014-10-31
2780	2014-11-04	2,336,905,870	11,000	38.3511	6,093,451,026	2014-10-31
2781	2014-11-03	2,336,894,870	-20,000	38.3509	6,093,451,026	2014-10-31
2782	2014-10-31	2,336,914,870	37,000	38.3513	6,093,451,026	2014-10-31
2783	2014-10-30	2,336,877,870	211,000	38.3506	6,093,451,026	2014-09-30
2784	2014-10-29	2,336,666,870	-723,998	38.3472	6,093,451,026	2014-09-30
2785	2014-10-28	2,337,390,868	137,000	38.3591	6,093,451,026	2014-09-30
2786	2014-10-27	2,337,253,868	68,000	38.3568	6,093,451,026	2014-09-30
2787	2014-10-24	2,337,185,868	-39,000	38.3557	6,093,451,026	2014-09-30
2788	2014-10-23	2,337,224,868	149,000	38.3563	6,093,451,026	2014-09-30
2789	2014-10-22	2,337,075,868	-26,000	38.3539	6,093,451,026	2014-09-30
2790	2014-10-21	2,337,101,868	166,000	38.3543	6,093,451,026	2014-09-30
2791	2014-10-20	2,336,935,868	11,000	38.3516	6,093,451,026	2014-09-30
2792	2014-10-17	2,336,924,868	-41,000	38.3514	6,093,451,026	2014-09-30
2793	2014-10-16	2,336,965,868	-9,000	38.3521	6,093,451,026	2014-09-30
2794	2014-10-15	2,336,974,868	-2,000	38.3522	6,093,451,026	2014-09-30
2795	2014-10-14	2,336,976,868	-9,000	38.3523	6,093,451,026	2014-09-30
2796	2014-10-13	2,336,985,868	-39,000	38.3524	6,093,451,026	2014-09-30
2797	2014-10-10	2,337,024,868	103,000	38.3531	6,093,451,026	2014-09-30
2798	2014-10-09	2,336,921,868	-58,000	38.3514	6,093,451,026	2014-09-30
2799	2014-10-08	2,336,979,868	-8,000	38.3523	6,093,451,026	2014-09-30
2800	2014-10-07	2,336,987,868	-18,000	38.3525	6,093,451,026	2014-09-30
2801	2014-10-06	2,337,005,868	353,000	38.3527	6,093,451,026	2014-09-30
2802	2014-10-03	2,336,652,868	-295,000	38.3470	6,093,451,026	2014-09-30
2803	2014-09-30	2,336,947,868	-17,000	38.3518	6,093,451,026	2014-09-30
2804	2014-09-29	2,336,964,868	156,000	38.3521	6,093,451,026	2014-08-31
2805	2014-09-26	2,336,808,868	-126,000	38.3495	6,093,451,026	2014-08-31
2806	2014-09-25	2,336,934,868	-41,000	38.3516	6,093,451,026	2014-08-31
2807	2014-09-24	2,336,975,868	74,000	38.3523	6,093,451,026	2014-08-31
2808	2014-09-23	2,336,901,868	-622,000	38.3510	6,093,451,026	2014-08-31
2809	2014-09-22	2,337,523,868	62,000	38.3612	6,093,451,026	2014-08-31
2810	2014-09-19	2,337,461,868	93,000	38.3602	6,093,451,026	2014-08-31
2811	2014-09-18	2,337,368,868	-268,000	38.3587	6,093,451,026	2014-08-31
2812	2014-09-17	2,337,636,868	495,000	38.3631	6,093,451,026	2014-08-31
2813	2014-09-16	2,337,141,868	121,000	38.3550	6,093,451,026	2014-08-31
2814	2014-09-15	2,337,020,868	-214,000	38.3530	6,093,451,026	2014-08-31
2815	2014-09-12	2,337,234,868	57,000	38.3565	6,093,451,026	2014-08-31
2816	2014-09-11	2,337,177,868	21,000	38.3556	6,093,451,026	2014-08-31
2817	2014-09-10	2,337,156,868	285,000	38.3552	6,093,451,026	2014-08-31
2818	2014-09-08	2,336,871,868	-309,959,312	38.3505	6,093,451,026	2014-08-31
2819	2014-09-05	2,646,831,180	6,000	43.4373	6,093,451,026	2014-08-31
2820	2014-09-04	2,646,825,180	349,000	43.4372	6,093,451,026	2014-08-31
2821	2014-09-03	2,646,476,180	5,000	43.4315	6,093,451,026	2014-08-31
2822	2014-09-02	2,646,471,180	61,000	43.4314	6,093,451,026	2014-08-31
2823	2014-09-01	2,646,410,180	55,000	43.4304	6,093,451,026	2014-08-31
2824	2014-08-29	2,646,355,180	67,000	43.4295	6,093,451,026	2014-07-31
2825	2014-08-28	2,646,288,180	-1,000	43.4284	6,093,451,026	2014-07-31
2826	2014-08-27	2,646,289,180	28,000	43.4284	6,093,451,026	2014-07-31
2827	2014-08-26	2,646,261,180	-85,000	43.4280	6,093,451,026	2014-07-31
2828	2014-08-25	2,646,346,180	236,000	43.4294	6,093,451,026	2014-07-31
2829	2014-08-22	2,646,110,180	149,000	43.4255	6,093,451,026	2014-07-31
2830	2014-08-21	2,645,961,180	-334,000	43.4230	6,093,451,026	2014-07-31
2831	2014-08-20	2,646,295,180	0	43.4285	6,093,451,026	2014-07-31
2832	2014-08-19	2,646,295,180	187,000	43.4285	6,093,451,026	2014-07-31
2833	2014-08-18	2,646,108,180	249,000	43.4254	6,093,451,026	2014-07-31
2834	2014-08-15	2,645,859,180	213,000	43.4214	6,093,451,026	2014-07-31
2835	2014-08-14	2,645,646,180	-34,000	43.4179	6,093,451,026	2014-07-31
2836	2014-08-13	2,645,680,180	69,000	43.4184	6,093,451,026	2014-07-31
2837	2014-08-12	2,645,611,180	833,000	43.4173	6,093,451,026	2014-07-31
2838	2014-08-11	2,644,778,180	46,000	43.4036	6,093,451,026	2014-07-31
2839	2014-08-08	2,644,732,180	-137,000	43.4029	6,093,451,026	2014-07-31
2840	2014-08-07	2,644,869,180	210,000	43.4051	6,093,451,026	2014-07-31
2841	2014-08-06	2,644,659,180	140,000	43.4017	6,093,451,026	2014-07-31
2842	2014-08-05	2,644,519,180	0	43.3994	6,093,451,026	2014-07-31
2843	2014-08-04	2,644,519,180	-56,000	43.3994	6,093,451,026	2014-07-31
2844	2014-08-01	2,644,575,180	208,000	43.4003	6,093,451,026	2014-07-31
2845	2014-07-31	2,644,367,180	84,000	43.3969	6,093,451,026	2014-07-31
2846	2014-07-30	2,644,283,180	32,000	43.3955	6,093,451,026	2014-06-30
2847	2014-07-29	2,644,251,180	160,000	43.3950	6,093,451,026	2014-06-30
2848	2014-07-28	2,644,091,180	234,000	43.3923	6,093,451,026	2014-06-30
2849	2014-07-25	2,643,857,180	233,000	43.3885	6,093,451,026	2014-06-30
2850	2014-07-24	2,643,624,180	359,000	43.3847	6,093,451,026	2014-06-30
2851	2014-07-23	2,643,265,180	134,000	43.3788	6,093,451,026	2014-06-30
2852	2014-07-22	2,643,131,180	58,000	43.3766	6,093,451,026	2014-06-30
2853	2014-07-21	2,643,073,180	452,000	43.3756	6,093,451,026	2014-06-30
2854	2014-07-18	2,642,621,180	5,120,000	43.3682	6,093,451,026	2014-06-30
2855	2014-07-17	2,637,501,180	496,000	43.2842	6,093,451,026	2014-06-30
2856	2014-07-16	2,637,005,180	161,000	43.2761	6,093,451,026	2014-06-30
2857	2014-07-15	2,636,844,180	-197,000	43.2734	6,093,451,026	2014-06-30
2858	2014-07-14	2,637,041,180	1,380,001	43.2766	6,093,451,026	2014-06-30
2859	2014-07-11	2,635,661,179	802,900	43.2540	6,093,451,026	2014-06-30
2860	2014-07-10	2,634,858,279	-190,000	43.2408	6,093,451,026	2014-06-30
2861	2014-07-09	2,635,048,279	316,000	43.2439	6,093,451,026	2014-06-30
2862	2014-07-08	2,634,732,279	-379,000	43.2388	6,093,451,026	2014-06-30
2863	2014-07-07	2,635,111,279	89,000	43.2450	6,093,451,026	2014-06-30
2864	2014-07-04	2,635,022,279	89,000	43.2435	6,093,451,026	2014-06-30
2865	2014-07-03	2,634,933,279	128,000	43.2421	6,093,451,026	2014-06-30
2866	2014-07-02	2,634,805,279	483,000	43.2400	6,093,451,026	2014-06-30
2867	2014-06-30	2,634,322,279	10,363,706	43.2320	6,093,451,026	2014-06-30
2868	2014-06-27	2,623,958,573	527,173	43.0619	6,093,451,026	2014-05-31
2869	2014-06-26	2,623,431,400	266,120	43.0533	6,093,451,026	2014-05-31
2870	2014-06-25	2,623,165,280	-33,000	43.0489	6,093,451,026	2014-05-31
2871	2014-06-24	2,623,198,280	141,000	43.0495	6,093,451,026	2014-05-31
2872	2014-06-23	2,623,057,280	131,000	43.0472	6,093,451,026	2014-05-31
2873	2014-06-20	2,622,926,280	770,000	43.0450	6,093,451,026	2014-05-31
2874	2014-06-19	2,622,156,280	-17,000	43.0324	6,093,451,026	2014-05-31
2875	2014-06-18	2,622,173,280	-21,000	43.0326	6,093,451,026	2014-05-31
2876	2014-06-17	2,622,194,280	-81,977	43.0330	6,093,451,026	2014-05-31
2877	2014-06-16	2,622,276,257	738,000	43.0343	6,093,451,026	2014-05-31
2878	2014-06-13	2,621,538,257	224,000	43.0222	6,093,451,026	2014-05-31
2879	2014-06-12	2,621,314,257	-134,999	43.0185	6,093,451,026	2014-05-31
2880	2014-06-11	2,621,449,256	116,999	43.0208	6,093,451,026	2014-05-31
2881	2014-06-10	2,621,332,257	31,000	43.0188	6,093,451,026	2014-05-31
2882	2014-06-09	2,621,301,257	483,599	43.0183	6,093,451,026	2014-05-31
2883	2014-06-06	2,620,817,658	881,976	43.0104	6,093,451,026	2014-05-31
2884	2014-06-05	2,619,935,682	2,182,321	42.9959	6,093,451,026	2014-05-31
2885	2014-06-04	2,617,753,361	4,535,803	42.9601	6,093,451,026	2014-05-31
2886	2014-06-03	2,613,217,558	-48,000	42.8857	6,093,451,026	2014-05-31
2887	2014-05-30	2,613,265,558	758,000	42.8865	6,093,451,026	2014-04-30
2888	2014-05-29	2,612,507,558	141,000	42.8740	6,093,451,026	2014-04-30
2889	2014-05-28	2,612,366,558	-104,000	42.8717	6,093,451,026	2014-04-30
2890	2014-05-27	2,612,470,558	-38,400	42.8734	6,093,451,026	2014-04-30
2891	2014-05-26	2,612,508,958	813,000	42.8740	6,093,451,026	2014-04-30
2892	2014-05-23	2,611,695,958	958	42.8607	6,093,451,026	2014-04-30
2893	2014-05-22	2,611,695,000	171,000	42.8607	6,093,451,026	2014-04-30
2894	2014-05-21	2,611,524,000	411,000	42.8579	6,093,451,026	2014-04-30
2895	2014-05-20	2,611,113,000	819,977	42.8511	6,093,451,026	2014-04-30
2896	2014-05-19	2,610,293,023	256,000	42.8377	6,093,451,026	2014-04-30
2897	2014-05-16	2,610,037,023	145,000	42.8335	6,093,451,026	2014-04-30
2898	2014-05-15	2,609,892,023	100,000	42.8311	6,093,451,026	2014-04-30
2899	2014-05-14	2,609,792,023	-331,000	42.8295	6,093,451,026	2014-04-30
2900	2014-05-13	2,610,123,023	-43,000	42.8349	6,093,451,026	2014-04-30
2901	2014-05-12	2,610,166,023	26,000	42.8356	6,093,451,026	2014-04-30
2902	2014-05-10	2,610,140,023	0	42.8352	6,093,451,026	2014-04-30
2903	2014-05-09	2,610,140,023	-199,981,000	42.8352	6,093,451,026	2014-04-30
2904	2014-05-08	2,810,121,023	320,000	46.1171	6,093,451,026	2014-04-30
2905	2014-05-07	2,809,801,023	-19,000	46.1118	6,093,451,026	2014-04-30
2906	2014-05-05	2,809,820,023	-319,000	46.1121	6,093,451,026	2014-04-30
2907	2014-05-02	2,810,139,023	16,000	46.1174	6,093,451,026	2014-04-30
2908	2014-04-30	2,810,123,023	391,000	46.1171	6,093,451,026	2014-04-30
2909	2014-04-29	2,809,732,023	-363,000	46.1107	6,093,451,026	2014-03-31
2910	2014-04-28	2,810,095,023	-45,000	46.1166	6,093,451,026	2014-03-31
2911	2014-04-25	2,810,140,023	84,000	46.1174	6,093,451,026	2014-03-31
2912	2014-04-24	2,810,056,023	134,000	46.1160	6,093,451,026	2014-03-31
2913	2014-04-23	2,809,922,023	-193,000	46.1138	6,093,451,026	2014-03-31
2914	2014-04-22	2,810,115,023	37,000	46.1170	6,093,451,026	2014-03-31
2915	2014-04-17	2,810,078,023	-8,000	46.1164	6,093,451,026	2014-03-31
2916	2014-04-16	2,810,086,023	18,000	46.1165	6,093,451,026	2014-03-31
2917	2014-04-15	2,810,068,023	14,000	46.1162	6,093,451,026	2014-03-31
2918	2014-04-14	2,810,054,023	-2,000	46.1160	6,093,451,026	2014-03-31
2919	2014-04-11	2,810,056,023	41,000	46.1160	6,093,451,026	2014-03-31
2920	2014-04-10	2,810,015,023	227,000	46.1153	6,093,451,026	2014-03-31
2921	2014-04-09	2,809,788,023	-23,000	46.1116	6,093,451,026	2014-03-31
2922	2014-04-08	2,809,811,023	2,000	46.1120	6,093,451,026	2014-03-31
2923	2014-04-07	2,809,809,023	262,000	46.1119	6,093,451,026	2014-03-31
2924	2014-04-04	2,809,547,023	258,000	46.1076	6,093,451,026	2014-03-31
2925	2014-04-03	2,809,289,023	82,000	46.1034	6,093,451,026	2014-03-31
2926	2014-04-02	2,809,207,023	106,000	46.1021	6,093,451,026	2014-03-31
2927	2014-04-01	2,809,101,023	43,000	46.1003	6,093,451,026	2014-03-31
2928	2014-03-31	2,809,058,023	213,000	46.0996	6,093,451,026	2014-03-31
2929	2014-03-28	2,808,845,023	23,000	46.0961	6,093,451,026	2014-02-28
2930	2014-03-27	2,808,822,023	-61,000	46.0958	6,093,451,026	2014-02-28
2931	2014-03-26	2,808,883,023	87,400	46.0968	6,093,451,026	2014-02-28
2932	2014-03-25	2,808,795,623	465,000	46.0953	6,093,451,026	2014-02-28
2933	2014-03-24	2,808,330,623	-52,000	46.0877	6,093,451,026	2014-02-28
2934	2014-03-21	2,808,382,623	-633,000	46.0885	6,093,451,026	2014-02-28
2935	2014-03-20	2,809,015,623	-201,000	46.0989	6,093,451,026	2014-02-28
2936	2014-03-19	2,809,216,623	8,000	46.1022	6,093,451,026	2014-02-28
2937	2014-03-18	2,809,208,623	-178,000	46.1021	6,093,451,026	2014-02-28
2938	2014-03-17	2,809,386,623	-83,000	46.1050	6,093,451,026	2014-02-28
2939	2014-03-14	2,809,469,623	-389,108	46.1064	6,093,451,026	2014-02-28
2940	2014-03-13	2,809,858,731	-95,000	46.1128	6,093,451,026	2014-02-28
2941	2014-03-12	2,809,953,731	-569,000	46.1143	6,093,451,026	2014-02-28
2942	2014-03-11	2,810,522,731	334,999	46.1237	6,093,451,026	2014-02-28
2943	2014-03-10	2,810,187,732	-195,950	46.1182	6,093,451,026	2014-02-28
2944	2014-03-07	2,810,383,682	41,000	46.1214	6,093,451,026	2014-02-28
2945	2014-03-06	2,810,342,682	327,000	46.1207	6,093,451,026	2014-02-28
2946	2014-03-05	2,810,015,682	322,000	46.1153	6,093,451,026	2014-02-28
2947	2014-03-04	2,809,693,682	75,000	46.1101	6,093,451,026	2014-02-28
2948	2014-03-03	2,809,618,682	40,000	46.1088	6,093,451,026	2014-02-28
2949	2014-02-28	2,809,578,682	68,000	46.1082	6,093,451,026	2014-02-28
2950	2014-02-27	2,809,510,682	-5,000	46.1071	6,093,451,026	2014-01-31
2951	2014-02-26	2,809,515,682	271,950	46.1071	6,093,451,026	2014-01-31
2952	2014-02-25	2,809,243,732	0	46.1027	6,093,451,026	2014-01-31
2953	2014-02-24	2,809,243,732	-29,000	46.1027	6,093,451,026	2014-01-31
2954	2014-02-21	2,809,272,732	195,001	46.1031	6,093,451,026	2014-01-31
2955	2014-02-20	2,809,077,731	-459,000	46.0999	6,093,451,026	2014-01-31
2956	2014-02-19	2,809,536,731	-147,000	46.1075	6,093,451,026	2014-01-31
2957	2014-02-18	2,809,683,731	33,000	46.1099	6,093,451,026	2014-01-31
2958	2014-02-17	2,809,650,731	390,999	46.1094	6,093,451,026	2014-01-31
2959	2014-02-14	2,809,259,732	247,000	46.1029	6,093,451,026	2014-01-31
2960	2014-02-13	2,809,012,732	-283,999	46.0989	6,093,451,026	2014-01-31
2961	2014-02-12	2,809,296,731	-132,000	46.1035	6,093,451,026	2014-01-31
2962	2014-02-11	2,809,428,731	690,999	46.1057	6,093,451,026	2014-01-31
2963	2014-02-10	2,808,737,732	-475,999	46.0944	6,093,451,026	2014-01-31
2964	2014-02-07	2,809,213,731	-84,200	46.1022	6,093,451,026	2014-01-31
2965	2014-02-06	2,809,297,931	-90,000	46.1036	6,093,451,026	2014-01-31
2966	2014-02-05	2,809,387,931	76,000	46.1050	6,093,451,026	2014-01-31
2967	2014-02-04	2,809,311,931	-57,000	46.1038	6,093,451,026	2014-01-31
2968	2014-01-30	2,809,368,931	0	46.1047	6,093,451,026	2013-12-31
2969	2014-01-29	2,809,368,931	-85,000	46.1047	6,093,451,026	2013-12-31
2970	2014-01-28	2,809,453,931	-628,000	46.1061	6,093,451,026	2013-12-31
2971	2014-01-27	2,810,081,931	19,000	46.1164	6,093,451,026	2013-12-31
2972	2014-01-24	2,810,062,931	46,000	46.1161	6,093,451,026	2013-12-31
2973	2014-01-23	2,810,016,931	31,000	46.1154	6,093,451,026	2013-12-31
2974	2014-01-22	2,809,985,931	11,000	46.1149	6,093,451,026	2013-12-31
2975	2014-01-21	2,809,974,931	-35,000	46.1147	6,093,451,026	2013-12-31
2976	2014-01-20	2,810,009,931	92,000	46.1152	6,093,451,026	2013-12-31
2977	2014-01-17	2,809,917,931	80,000	46.1137	6,093,451,026	2013-12-31
2978	2014-01-16	2,809,837,931	-405,000	46.1124	6,093,451,026	2013-12-31
2979	2014-01-15	2,810,242,931	28,000	46.1191	6,093,451,026	2013-12-31
2980	2014-01-14	2,810,214,931	321,000	46.1186	6,093,451,026	2013-12-31
2981	2014-01-13	2,809,893,931	-25,000	46.1133	6,093,451,026	2013-12-31
2982	2014-01-10	2,809,918,931	61,000	46.1138	6,093,451,026	2013-12-31
2983	2014-01-09	2,809,857,931	-47,000	46.1128	6,093,451,026	2013-12-31
2984	2014-01-08	2,809,904,931	532,000	46.1135	6,093,451,026	2013-12-31
2985	2014-01-07	2,809,372,931	12,000	46.1048	6,093,451,026	2013-12-31
2986	2014-01-06	2,809,360,931	64,000	46.1046	6,093,451,026	2013-12-31
2987	2014-01-03	2,809,296,931	480,000	46.1035	6,093,451,026	2013-12-31
2988	2014-01-02	2,808,816,931	108,000	46.0957	6,093,451,026	2013-12-31
2989	2013-12-31	2,808,708,931	0	46.0939	6,093,451,026	2013-12-31
2990	2013-12-30	2,808,708,931	-149,850	46.0939	6,093,451,026	2013-11-30
2991	2013-12-27	2,808,858,781	-425,000	46.0964	6,093,451,026	2013-11-30
2992	2013-12-24	2,809,283,781	0	46.1033	6,093,451,026	2013-11-30
2993	2013-12-23	2,809,283,781	-1,000	46.1033	6,093,451,026	2013-11-30
2994	2013-12-20	2,809,284,781	-45,000	46.1033	6,093,451,026	2013-11-30
2995	2013-12-19	2,809,329,781	8,000	46.1041	6,093,451,026	2013-11-30
2996	2013-12-18	2,809,321,781	-16,000	46.1040	6,093,451,026	2013-11-30
2997	2013-12-17	2,809,337,781	-25,000	46.1042	6,093,451,026	2013-11-30
2998	2013-12-16	2,809,362,781	-850,000,000	46.1046	6,093,451,026	2013-11-30
2999	2013-12-13	3,659,362,781	-26,000	60.0540	6,093,451,026	2013-11-30
3000	2013-12-12	3,659,388,781	27,000	60.0545	6,093,451,026	2013-11-30
3001	2013-12-11	3,659,361,781	-16,000	60.0540	6,093,451,026	2013-11-30
3002	2013-12-10	3,659,377,781	-10,000	60.0543	6,093,451,026	2013-11-30
3003	2013-12-09	3,659,387,781	-2,000	60.0544	6,093,451,026	2013-11-30
3004	2013-12-06	3,659,389,781	-208,000	60.0545	6,093,451,026	2013-11-30
3005	2013-12-05	3,659,597,781	13,000	60.0579	6,093,451,026	2013-11-30
3006	2013-12-04	3,659,584,781	3,142,000	60.0577	6,093,451,026	2013-11-30
3007	2013-12-03	3,656,442,781	145,000	60.0061	6,093,451,026	2013-11-30
3008	2013-12-02	3,656,297,781	-3,308,000	60.0037	6,093,451,026	2013-11-30
3009	2013-11-29	3,659,605,781	83,000	60.0580	6,093,451,026	2013-10-31
3010	2013-11-28	3,659,522,781	172,000	60.0567	6,093,451,026	2013-10-31
3011	2013-11-27	3,659,350,781	92,000	60.0538	6,093,451,026	2013-10-31
3012	2013-11-26	3,659,258,781	2,000	60.0523	6,093,451,026	2013-10-31
3013	2013-11-25	3,659,256,781	-44,150	60.0523	6,093,451,026	2013-10-31
3014	2013-11-22	3,659,300,931	87,150	60.0530	6,093,451,026	2013-10-31
3015	2013-11-21	3,659,213,781	-4,000	60.0516	6,093,451,026	2013-10-31
3016	2013-11-20	3,659,217,781	140,000	60.0516	6,093,451,026	2013-10-31
3017	2013-11-19	3,659,077,781	-54,000	60.0494	6,093,451,026	2013-10-31
3018	2013-11-18	3,659,131,781	-9,000	60.0502	6,093,451,026	2013-10-31
3019	2013-11-15	3,659,140,781	-140,000	60.0504	6,093,451,026	2013-10-31
3020	2013-11-14	3,659,280,781	-163,000	60.0527	6,093,451,026	2013-10-31
3021	2013-11-13	3,659,443,781	-248,380	60.0554	6,093,451,026	2013-10-31
3022	2013-11-12	3,659,692,161	446,999	60.0594	6,093,451,026	2013-10-31
3023	2013-11-11	3,659,245,162	-32,620	60.0521	6,093,451,026	2013-10-31
3024	2013-11-08	3,659,277,782	106,000	60.0526	6,093,451,026	2013-10-31
3025	2013-11-07	3,659,171,782	-376,000	60.0509	6,093,451,026	2013-10-31
3026	2013-11-06	3,659,547,782	-5,000	60.0571	6,093,451,026	2013-10-31
3027	2013-11-05	3,659,552,782	175,000	60.0571	6,093,451,026	2013-10-31
3028	2013-11-04	3,659,377,782	381,000	60.0543	6,093,451,026	2013-10-31
3029	2013-11-01	3,658,996,782	299,550	60.0480	6,093,451,026	2013-10-31
3030	2013-10-31	3,658,697,232	85,000	60.0431	6,093,451,026	2013-10-31
3031	2013-10-30	3,658,612,232	-270,600	60.0417	6,093,451,026	2013-09-30
3032	2013-10-29	3,658,882,832	23,000	60.0462	6,093,451,026	2013-09-30
3033	2013-10-28	3,658,859,832	314,608	60.0458	6,093,451,026	2013-09-30
3034	2013-10-25	3,658,545,224	65,000	60.0406	6,093,451,026	2013-09-30
3035	2013-10-24	3,658,480,224	56,000	60.0395	6,093,451,026	2013-09-30
3036	2013-10-23	3,658,424,224	-59,000	60.0386	6,093,451,026	2013-09-30
3037	2013-10-22	3,658,483,224	10,227,000	60.0396	6,093,451,026	2013-09-30
3038	2013-10-21	3,648,256,224	796,000	59.8718	6,093,451,026	2013-09-30
3039	2013-10-18	3,647,460,224	10,652,850	59.8587	6,093,451,026	2013-09-30
3040	2013-10-17	3,636,807,374	-416,000	59.6839	6,093,451,026	2013-09-30
3041	2013-10-16	3,637,223,374	43,000	59.6907	6,093,451,026	2013-09-30
3042	2013-10-15	3,637,180,374	-110,377	59.6900	6,093,451,026	2013-09-30
3043	2013-10-11	3,637,290,751	407,836	59.6918	6,093,451,026	2013-09-30
3044	2013-10-10	3,636,882,915	-80,331	59.6851	6,093,451,026	2013-09-30
3045	2013-10-09	3,636,963,246	3,313	59.6864	6,093,451,026	2013-09-30
3046	2013-10-08	3,636,959,933	-41,000	59.6864	6,093,451,026	2013-09-30
3047	2013-10-07	3,637,000,933	54,297	59.6870	6,093,451,026	2013-09-30
3048	2013-10-04	3,636,946,636	-4,670	59.6862	6,093,451,026	2013-09-30
3049	2013-10-03	3,636,951,306	341,000	59.6862	6,093,451,026	2013-09-30
3050	2013-10-02	3,636,610,306	-3,315	59.6806	6,093,451,026	2013-09-30
3051	2013-09-30	3,636,613,621	103,621	59.6807	6,093,451,026	2013-09-30
3052	2013-09-27	3,636,510,000	157,482	59.6790	6,093,451,026	2013-08-31
3053	2013-09-26	3,636,352,518	-118,814	59.6764	6,093,451,026	2013-08-31
3054	2013-09-25	3,636,471,332	467,227	59.6784	6,093,451,026	2013-08-31
3055	2013-09-24	3,636,004,105	499,097	59.6707	6,093,451,026	2013-08-31
3056	2013-09-23	3,635,505,008	-53,136	59.6625	6,093,451,026	2013-08-31
3057	2013-09-19	3,635,558,144	592,115	59.6634	6,093,451,026	2013-08-31
3058	2013-09-18	3,634,966,029	122,006	59.6537	6,093,451,026	2013-08-31
3059	2013-09-17	3,634,844,023	8,794	59.6516	6,093,451,026	2013-08-31
3060	2013-09-16	3,634,835,229	-46,589	59.6515	6,093,451,026	2013-08-31
3061	2013-09-13	3,634,881,818	-2,659,995	59.6523	6,093,451,026	2013-08-31
3062	2013-09-12	3,637,541,813	-221,001	59.6959	6,093,451,026	2013-08-31
3063	2013-09-11	3,637,762,814	153,999	59.6995	6,093,451,026	2013-08-31
3064	2013-09-10	3,637,608,815	-16,000	59.6970	6,093,451,026	2013-08-31
3065	2013-09-09	3,637,624,815	48,000	59.6973	6,093,451,026	2013-08-31
3066	2013-09-06	3,637,576,815	-121,000	59.6965	6,093,451,026	2013-08-31
3067	2013-09-05	3,637,697,815	-21,000	59.6985	6,093,451,026	2013-08-31
3068	2013-09-04	3,637,718,815	-195,000	59.6988	6,093,451,026	2013-08-31
3069	2013-09-03	3,637,913,815	418,000	59.7020	6,093,451,026	2013-08-31
3070	2013-09-02	3,637,495,815	-11,445	59.6952	6,093,451,026	2013-08-31
3071	2013-08-30	3,637,507,260	-13,601	59.6954	6,093,451,026	2013-07-31
3072	2013-08-29	3,637,520,861	-4,979	59.6956	6,093,451,026	2013-07-31
3073	2013-08-28	3,637,525,840	37,830	59.6957	6,093,451,026	2013-07-31
3074	2013-08-27	3,637,488,010	-56,257	59.6950	6,093,451,026	2013-07-31
3075	2013-08-26	3,637,544,267	-97,884	59.6960	6,093,451,026	2013-07-31
3076	2013-08-23	3,637,642,151	2,318	59.6976	6,093,451,026	2013-07-31
3077	2013-08-22	3,637,639,833	-137,823	59.6975	6,093,451,026	2013-07-31
3078	2013-08-21	3,637,777,656	315,402	59.6998	6,093,451,026	2013-07-31
3079	2013-08-20	3,637,462,254	346,608	59.6946	6,093,451,026	2013-07-31
3080	2013-08-19	3,637,115,646	-79,000	59.6889	6,093,451,026	2013-07-31
3081	2013-08-16	3,637,194,646	-19,803,566	59.6902	6,093,451,026	2013-07-31
3082	2013-08-15	3,656,998,212	115,261	60.0152	6,093,451,026	2013-07-31
3083	2013-08-14	3,656,882,951	0	60.0133	6,093,451,026	2013-07-31
3084	2013-08-13	3,656,882,951	-413,525	60.0133	6,093,451,026	2013-07-31
3085	2013-08-12	3,657,296,476	112,850	60.0201	6,093,451,026	2013-07-31
3086	2013-08-09	3,657,183,626	1,435,000	60.0183	6,093,451,026	2013-07-31
3087	2013-08-08	3,655,748,626	47,000	59.9947	6,093,451,026	2013-07-31
3088	2013-08-07	3,655,701,626	-1,521,951	59.9939	6,093,451,026	2013-07-31
3089	2013-08-06	3,657,223,577	-71,005	60.0189	6,093,451,026	2013-07-31
3090	2013-08-05	3,657,294,582	66,574	60.0201	6,093,451,026	2013-07-31
3091	2013-08-02	3,657,228,008	-36,000	60.0190	6,093,451,026	2013-07-31
3092	2013-08-01	3,657,264,008	-59,000	60.0196	6,093,451,026	2013-07-31
3093	2013-07-31	3,657,323,008	-65,000	60.0206	6,093,451,026	2013-07-31
3094	2013-07-30	3,657,388,008	117,426	60.0216	6,093,451,026	2013-06-30
3095	2013-07-29	3,657,270,582	-111,000	60.0197	6,093,451,026	2013-06-30
3096	2013-07-26	3,657,381,582	67,005	60.0215	6,093,451,026	2013-06-30
3097	2013-07-25	3,657,314,577	-300,000	60.0204	6,093,451,026	2013-06-30
3098	2013-07-24	3,657,614,577	-593,001	60.0253	6,093,451,026	2013-06-30
3099	2013-07-23	3,658,207,578	-21,000	60.0351	6,093,451,026	2013-06-30
3100	2013-07-22	3,658,228,578	35,000	60.0354	6,093,451,026	2013-06-30
3101	2013-07-19	3,658,193,578	395,000	60.0348	6,093,451,026	2013-06-30
3102	2013-07-18	3,657,798,578	322,000	60.0284	6,093,451,026	2013-06-30
3103	2013-07-17	3,657,476,578	452,240	60.0231	6,093,451,026	2013-06-30
3104	2013-07-16	3,657,024,338	160,000	60.0157	6,093,451,026	2013-06-30
3105	2013-07-15	3,656,864,338	77,000	60.0130	6,093,451,026	2013-06-30
3106	2013-07-12	3,656,787,338	578,000	60.0118	6,093,451,026	2013-06-30
3107	2013-07-11	3,656,209,338	349,000	60.0023	6,093,451,026	2013-06-30
3108	2013-07-10	3,655,860,338	260,996	59.9965	6,093,451,026	2013-06-30
3109	2013-07-09	3,655,599,342	144,000	59.9923	6,093,451,026	2013-06-30
3110	2013-07-08	3,655,455,342	-74,000	59.9899	6,093,451,026	2013-06-30
3111	2013-07-05	3,655,529,342	-100,155	59.9911	6,093,451,026	2013-06-30
3112	2013-07-04	3,655,629,497	98,000	59.9928	6,093,451,026	2013-06-30
3113	2013-07-03	3,655,531,497	168,000	59.9912	6,093,451,026	2013-06-30
3114	2013-07-02	3,655,363,497	5,279,000	59.9884	6,093,451,026	2013-06-30
3115	2013-06-28	3,650,084,497	273,650	59.9018	6,093,451,026	2013-05-31
3116	2013-06-27	3,649,810,847	-222,017	59.8973	6,093,451,026	2013-05-31
3117	2013-06-26	3,650,032,864	254,000	59.9009	6,093,451,026	2013-05-31
3118	2013-06-25	3,649,778,864	-102,000	59.8967	6,093,451,026	2013-05-31
3119	2013-06-24	3,649,880,864	-4,757,000	59.8984	6,093,451,026	2013-05-31
3120	2013-06-21	3,654,637,864	-726,042	59.9765	6,093,451,026	2013-05-31
3121	2013-06-20	3,655,363,906	727,025	59.9884	6,093,451,026	2013-05-31
3122	2013-06-19	3,654,636,881	57,100	59.9765	6,093,451,026	2013-05-31
3123	2013-06-18	3,654,579,781	-44,000	59.9755	6,093,451,026	2013-05-31
3124	2013-06-17	3,654,623,781	82,000	59.9763	6,093,451,026	2013-05-31
3125	2013-06-14	3,654,541,781	-19,000	59.9749	6,093,451,026	2013-05-31
3126	2013-06-13	3,654,560,781	13,000	59.9752	6,093,451,026	2013-05-31
3127	2013-06-11	3,654,547,781	79,000	59.9750	6,093,451,026	2013-05-31
3128	2013-06-10	3,654,468,781	-78,000	59.9737	6,093,451,026	2013-05-31
3129	2013-06-07	3,654,546,781	-46,000	59.9750	6,093,451,026	2013-05-31
3130	2013-06-06	3,654,592,781	-118,000	59.9757	6,093,451,026	2013-05-31
3131	2013-06-05	3,654,710,781	184,998	59.9777	6,093,451,026	2013-05-31
3132	2013-06-04	3,654,525,783	-222,852	59.9746	6,093,451,026	2013-05-31
3133	2013-06-03	3,654,748,635	-24,007	59.9783	6,093,451,026	2013-05-31
3134	2013-05-31	3,654,772,642	-1,507,000	59.9787	6,093,451,026	2013-05-31
3135	2013-05-30	3,656,279,642	-83,000	60.0034	6,093,451,026	2013-04-30
3136	2013-05-29	3,656,362,642	-44,385	60.0048	6,093,451,026	2013-04-30
3137	2013-05-28	3,656,407,027	-386,145	60.0055	6,093,451,026	2013-04-30
3138	2013-05-27	3,656,793,172	-125,733	60.0119	6,093,451,026	2013-04-30
3139	2013-05-24	3,656,918,905	-115,000	60.0139	6,093,451,026	2013-04-30
3140	2013-05-23	3,657,033,905	-44,000	60.0158	6,093,451,026	2013-04-30
3141	2013-05-22	3,657,077,905	-188,000	60.0165	6,093,451,026	2013-04-30
3142	2013-05-21	3,657,265,905	-5,003	60.0196	6,093,451,026	2013-04-30
3143	2013-05-20	3,657,270,908	20,000	60.0197	6,093,451,026	2013-04-30
3144	2013-05-16	3,657,250,908	111,026	60.0194	6,093,451,026	2013-04-30
3145	2013-05-15	3,657,139,882	2,000	60.0175	6,093,451,026	2013-04-30
3146	2013-05-14	3,657,137,882	366,217	60.0175	6,093,451,026	2013-04-30
3147	2013-05-13	3,656,771,665	-66,000	60.0115	6,093,451,026	2013-04-30
3148	2013-05-10	3,656,837,665	19,943,000	60.0126	6,093,451,026	2013-04-30
3149	2013-05-09	3,636,894,665	-9,000	59.6853	6,093,451,026	2013-04-30
3150	2013-05-08	3,636,903,665	-107,000	59.6854	6,093,451,026	2013-04-30
3151	2013-05-07	3,637,010,665	105,000	59.6872	6,093,451,026	2013-04-30
3152	2013-05-06	3,636,905,665	-63,000	59.6855	6,093,451,026	2013-04-30
3153	2013-05-03	3,636,968,665	-61,000	59.6865	6,093,451,026	2013-04-30
3154	2013-05-02	3,637,029,665	1,000	59.6875	6,093,451,026	2013-04-30
3155	2013-04-30	3,637,028,665	77,000	59.6875	6,093,451,026	2013-04-30
3156	2013-04-29	3,636,951,665	190,000	59.6862	6,093,451,026	2013-03-31
3157	2013-04-26	3,636,761,665	-799,891,000	59.6831	6,093,451,026	2013-03-31
3158	2013-04-25	4,436,652,665	21,001	72.8102	6,093,451,026	2013-03-31
3159	2013-04-24	4,436,631,664	434,000	72.8098	6,093,451,026	2013-03-31
3160	2013-04-23	4,436,197,664	156,000	72.8027	6,093,451,026	2013-03-31
3161	2013-04-22	4,436,041,664	263,939	72.8002	6,093,451,026	2013-03-31
3162	2013-04-19	4,435,777,725	290,000	72.7958	6,093,451,026	2013-03-31
3163	2013-04-18	4,435,487,725	-146,000	72.7911	6,093,451,026	2013-03-31
3164	2013-04-17	4,435,633,725	21,553	72.7935	6,093,451,026	2013-03-31
3165	2013-04-16	4,435,612,172	546,490	72.7931	6,093,451,026	2013-03-31
3166	2013-04-15	4,435,065,682	79,000	72.7841	6,093,451,026	2013-03-31
3167	2013-04-12	4,434,986,682	-322,500	72.7828	6,093,451,026	2013-03-31
3168	2013-04-11	4,435,309,182	606,950	72.7881	6,093,451,026	2013-03-31
3169	2013-04-10	4,434,702,232	-50,000	72.7782	6,093,451,026	2013-03-31
3170	2013-04-09	4,434,752,232	-57,000	72.7790	6,093,451,026	2013-03-31
3171	2013-04-08	4,434,809,232	-200,000	72.7799	6,093,451,026	2013-03-31
3172	2013-04-05	4,435,009,232	57,000	72.7832	6,093,451,026	2013-03-31
3173	2013-04-03	4,434,952,232	-59,000	72.7823	6,093,451,026	2013-03-31
3174	2013-04-02	4,435,011,232	-148,742	72.7832	6,093,451,026	2013-03-31
3175	2013-03-28	4,435,159,974	-82,000	72.7857	6,093,451,026	2013-02-28
3176	2013-03-27	4,435,241,974	158,000	72.7870	6,093,451,026	2013-02-28
3177	2013-03-26	4,435,083,974	-20,863	72.7844	6,093,451,026	2013-02-28
3178	2013-03-25	4,435,104,837	-792,400	72.7848	6,093,451,026	2013-02-28
3179	2013-03-22	4,435,897,237	78,454	72.7978	6,093,451,026	2013-02-28
3180	2013-03-21	4,435,818,783	1,083,538	72.7965	6,093,451,026	2013-02-28
3181	2013-03-20	4,434,735,245	-1,694,837	72.7787	6,093,451,026	2013-02-28
3182	2013-03-19	4,436,430,082	-821,500	72.8065	6,093,451,026	2013-02-28
3183	2013-03-18	4,437,251,582	-330,000	72.8200	6,093,451,026	2013-02-28
3184	2013-03-15	4,437,581,582	-262,001	72.8254	6,093,451,026	2013-02-28
3185	2013-03-14	4,437,843,583	0	72.8297	6,093,451,026	2013-02-28
3186	2013-03-13	4,437,843,583	51,000	72.8297	6,093,451,026	2013-02-28
3187	2013-03-12	4,437,792,583	-22,000	72.8289	6,093,451,026	2013-02-28
3188	2013-03-11	4,437,814,583	-279,001	72.8292	6,093,451,026	2013-02-28
3189	2013-03-08	4,438,093,584	-355,000	72.8338	6,093,451,026	2013-02-28
3190	2013-03-07	4,438,448,584	-28,998	72.8397	6,093,451,026	2013-02-28
3191	2013-03-06	4,438,477,582	-202,000	72.8401	6,093,451,026	2013-02-28
3192	2013-03-05	4,438,679,582	-137,000	72.8434	6,093,451,026	2013-02-28
3193	2013-03-04	4,438,816,582	-458,758	72.8457	6,093,451,026	2013-02-28
3194	2013-03-01	4,439,275,340	-603,473	72.8532	6,093,451,026	2013-02-28
3195	2013-02-28	4,439,878,813	431,474	72.8631	6,093,451,026	2013-02-28
3196	2013-02-27	4,439,447,339	83,000	72.8560	6,093,451,026	2013-01-31
3197	2013-02-26	4,439,364,339	-155,000	72.8547	6,093,451,026	2013-01-31
3198	2013-02-25	4,439,519,339	-102,000	72.8572	6,093,451,026	2013-01-31
3199	2013-02-22	4,439,621,339	-147,001	72.8589	6,093,451,026	2013-01-31
3200	2013-02-21	4,439,768,340	70,000	72.8613	6,093,451,026	2013-01-31
3201	2013-02-20	4,439,698,340	-112,717	72.8602	6,093,451,026	2013-01-31
3202	2013-02-19	4,439,811,057	-3,623,083	72.8620	6,093,451,026	2013-01-31
3203	2013-02-18	4,443,434,140	64,377	72.9215	6,093,451,026	2013-01-31
3204	2013-02-15	4,443,369,763	-187,000	72.9204	6,093,451,026	2013-01-31
3205	2013-02-14	4,443,556,763	-777,576	72.9235	6,093,451,026	2013-01-31
3206	2013-02-08	4,444,334,339	496,900	72.9362	6,093,451,026	2013-01-31
3207	2013-02-07	4,443,837,439	94,282	72.9281	6,093,451,026	2013-01-31
3208	2013-02-06	4,443,743,157	-136,000	72.9265	6,093,451,026	2013-01-31
3209	2013-02-05	4,443,879,157	3,955,000	72.9288	6,093,451,026	2013-01-31
3210	2013-02-04	4,439,924,157	71,000	72.8639	6,093,451,026	2013-01-31
3211	2013-02-01	4,439,853,157	1,527,000	72.8627	6,093,451,026	2013-01-31
3212	2013-01-31	4,438,326,157	2,920,000	72.8376	6,093,451,026	2013-01-31
3213	2013-01-30	4,435,406,157	-97,000	72.7897	6,093,451,026	2012-12-31
3214	2013-01-29	4,435,503,157	-8,016,000	72.7913	6,093,451,026	2012-12-31
3215	2013-01-28	4,443,519,157	185,000	72.9229	6,093,451,026	2012-12-31
3216	2013-01-25	4,443,334,157	-141,000	72.9198	6,093,451,026	2012-12-31
3217	2013-01-24	4,443,475,157	-3,327,000	72.9221	6,093,451,026	2012-12-31
3218	2013-01-23	4,446,802,157	-370,000	72.9767	6,093,451,026	2012-12-31
3219	2013-01-22	4,447,172,157	336,000	72.9828	6,093,451,026	2012-12-31
3220	2013-01-21	4,446,836,157	-358,400	72.9773	6,093,451,026	2012-12-31
3221	2013-01-18	4,447,194,557	331,000	72.9832	6,093,451,026	2012-12-31
3222	2013-01-17	4,446,863,557	52,000	72.9778	6,093,451,026	2012-12-31
3223	2013-01-16	4,446,811,557	33,000	72.9769	6,093,451,026	2012-12-31
3224	2013-01-15	4,446,778,557	73,000	72.9764	6,093,451,026	2012-12-31
3225	2013-01-14	4,446,705,557	11,000	72.9752	6,093,451,026	2012-12-31
3226	2013-01-11	4,446,694,557	-812,000	72.9750	6,093,451,026	2012-12-31
3227	2013-01-10	4,447,506,557	418,000	72.9883	6,093,451,026	2012-12-31
3228	2013-01-09	4,447,088,557	-5,000	72.9814	6,093,451,026	2012-12-31
3229	2013-01-08	4,447,093,557	29,718	72.9815	6,093,451,026	2012-12-31
3230	2013-01-07	4,447,063,839	85,000	72.9810	6,093,451,026	2012-12-31
3231	2013-01-04	4,446,978,839	219,000	72.9796	6,093,451,026	2012-12-31
3232	2013-01-03	4,446,759,839	-259,000	72.9760	6,093,451,026	2012-12-31
3233	2013-01-02	4,447,018,839	52,000	72.9803	6,093,451,026	2012-12-31
3234	2012-12-31	4,446,966,839	0	72.9794	6,093,451,026	2012-12-31
3235	2012-12-28	4,446,966,839	-77,313	72.9794	6,093,451,026	2012-11-30
3236	2012-12-27	4,447,044,152	278,000	72.9807	6,093,451,026	2012-11-30
3237	2012-12-24	4,446,766,152	0	72.9762	6,093,451,026	2012-11-30
3238	2012-12-21	4,446,766,152	524,400	72.9762	6,093,451,026	2012-11-30
3239	2012-12-20	4,446,241,752	2,000	72.9675	6,093,451,026	2012-11-30
3240	2012-12-19	4,446,239,752	196,000	72.9675	6,093,451,026	2012-11-30
3241	2012-12-18	4,446,043,752	678,100	72.9643	6,093,451,026	2012-11-30
3242	2012-12-17	4,445,365,652	11,000	72.9532	6,093,451,026	2012-11-30
3243	2012-12-14	4,445,354,652	1,056,109	72.9530	6,093,451,026	2012-11-30
3244	2012-12-13	4,444,298,543	-1,758,109	72.9357	6,093,451,026	2012-11-30
3245	2012-12-12	4,446,056,652	-4,000	72.9645	6,093,451,026	2012-11-30
3246	2012-12-11	4,446,060,652	-131,000	72.9646	6,093,451,026	2012-11-30
3247	2012-12-10	4,446,191,652	-108,000	72.9667	6,093,451,026	2012-11-30
3248	2012-12-07	4,446,299,652	70,000	72.9685	6,093,451,026	2012-11-30
3249	2012-12-06	4,446,229,652	71,000	72.9673	6,093,451,026	2012-11-30
3250	2012-12-05	4,446,158,652	13,000	72.9662	6,093,451,026	2012-11-30
3251	2012-12-04	4,446,145,652	69,000	72.9660	6,093,451,026	2012-11-30
3252	2012-12-03	4,446,076,652	74,000	72.9648	6,093,451,026	2012-11-30
3253	2012-11-30	4,446,002,652	-3,000	72.9636	6,093,451,026	2012-11-30
3254	2012-11-29	4,446,005,652	4,000	72.9637	6,093,451,026	2012-10-31
3255	2012-11-28	4,446,001,652	6,000	72.9636	6,093,451,026	2012-10-31
3256	2012-11-27	4,445,995,652	6,000	72.9635	6,093,451,026	2012-10-31
3257	2012-11-26	4,445,989,652	-1,137	72.9634	6,093,451,026	2012-10-31
3258	2012-11-23	4,445,990,789	2,000	72.9634	6,093,451,026	2012-10-31
3259	2012-11-22	4,445,988,789	33,000	72.9634	6,093,451,026	2012-10-31
3260	2012-11-21	4,445,955,789	-2,000	72.9629	6,093,451,026	2012-10-31
3261	2012-11-20	4,445,957,789	27,000	72.9629	6,093,451,026	2012-10-31
3262	2012-11-19	4,445,930,789	21,000	72.9624	6,093,451,026	2012-10-31
3263	2012-11-16	4,445,909,789	-4,000	72.9621	6,093,451,026	2012-10-31
3264	2012-11-15	4,445,913,789	16,000	72.9622	6,093,451,026	2012-10-31
3265	2012-11-14	4,445,897,789	11,000	72.9619	6,093,451,026	2012-10-31
3266	2012-11-13	4,445,886,789	1,000	72.9617	6,093,451,026	2012-10-31
3267	2012-11-12	4,445,885,789	13,000	72.9617	6,093,451,026	2012-10-31
3268	2012-11-09	4,445,872,789	2,000	72.9615	6,093,451,026	2012-10-31
3269	2012-11-08	4,445,870,789	-1,000	72.9615	6,093,451,026	2012-10-31
3270	2012-11-07	4,445,871,789	64,000	72.9615	6,093,451,026	2012-10-31
3271	2012-11-06	4,445,807,789	49,000	72.9604	6,093,451,026	2012-10-31
3272	2012-11-05	4,445,758,789	16,000	72.9596	6,093,451,026	2012-10-31
3273	2012-11-02	4,445,742,789	-21,000	72.9594	6,093,451,026	2012-10-31
3274	2012-11-01	4,445,763,789	-15,000	72.9597	6,093,451,026	2012-10-31
3275	2012-10-31	4,445,778,789	-9,000	72.9599	6,093,451,026	2012-10-31
3276	2012-10-30	4,445,787,789	-27,000	72.9601	6,093,451,026	2012-09-30
3277	2012-10-29	4,445,814,789	-21,000	72.9605	6,093,451,026	2012-09-30
3278	2012-10-26	4,445,835,789	254,000	72.9609	6,093,451,026	2012-09-30
3279	2012-10-25	4,445,581,789	5,000	72.9567	6,093,451,026	2012-09-30
3280	2012-10-24	4,445,576,789	79,000	72.9566	6,093,451,026	2012-09-30
3281	2012-10-22	4,445,497,789	-33,000	72.9553	6,093,451,026	2012-09-30
3282	2012-10-19	4,445,530,789	-9,000	72.9559	6,093,451,026	2012-09-30
3283	2012-10-18	4,445,539,789	-22,000	72.9560	6,093,451,026	2012-09-30
3284	2012-10-17	4,445,561,789	-219,000	72.9564	6,093,451,026	2012-09-30
3285	2012-10-16	4,445,780,789	-13,000	72.9600	6,093,451,026	2012-09-30
3286	2012-10-15	4,445,793,789	14,000	72.9602	6,093,451,026	2012-09-30
3287	2012-10-12	4,445,779,789	21,000	72.9600	6,093,451,026	2012-09-30
3288	2012-10-11	4,445,758,789	8,097,000	72.9596	6,093,451,026	2012-09-30
3289	2012-10-10	4,437,661,789	1,000	72.8267	6,093,451,026	2012-09-30
3290	2012-10-09	4,437,660,789	40,000	72.8267	6,093,451,026	2012-09-30
3291	2012-10-08	4,437,620,789	29,000	72.8261	6,093,451,026	2012-09-30
3292	2012-10-05	4,437,591,789	9,000	72.8256	6,093,451,026	2012-09-30
3293	2012-10-04	4,437,582,789	-31,000	72.8254	6,093,451,026	2012-09-30
3294	2012-10-03	4,437,613,789	-196,000	72.8260	6,093,451,026	2012-09-30
3295	2012-09-28	4,437,809,789	-113,000	72.8292	6,093,451,026	2012-08-31
3296	2012-09-27	4,437,922,789	-7,627,000	72.8310	6,093,451,026	2012-08-31
3297	2012-09-26	4,445,549,789	182,000	72.9562	6,093,451,026	2012-08-31
3298	2012-09-25	4,445,367,789	117,000	72.9532	6,093,451,026	2012-08-31
3299	2012-09-24	4,445,250,789	614,000	72.9513	6,093,451,026	2012-08-31
3300	2012-09-21	4,444,636,789	93,000	72.9412	6,093,451,026	2012-08-31
3301	2012-09-20	4,444,543,789	54,000	72.9397	6,093,451,026	2012-08-31
3302	2012-09-19	4,444,489,789	71,510	72.9388	6,093,451,026	2012-08-31
3303	2012-09-18	4,444,418,279	-340,000	72.9376	6,093,451,026	2012-08-31
3304	2012-09-17	4,444,758,279	-248,000	72.9432	6,093,451,026	2012-08-31
3305	2012-09-14	4,445,006,279	-58,000	72.9473	6,093,451,026	2012-08-31
3306	2012-09-13	4,445,064,279	-44,774	72.9482	6,093,451,026	2012-08-31
3307	2012-09-12	4,445,109,053	-85,000	72.9490	6,093,451,026	2012-08-31
3308	2012-09-11	4,445,194,053	-252,000	72.9504	6,093,451,026	2012-08-31
3309	2012-09-10	4,445,446,053	-628,751	72.9545	6,093,451,026	2012-08-31
3310	2012-09-07	4,446,074,804	-151,221	72.9648	6,093,451,026	2012-08-31
3311	2012-09-06	4,446,226,025	-61,085	72.9673	6,093,451,026	2012-08-31
3312	2012-09-05	4,446,287,110	-251,910	72.9683	6,093,451,026	2012-08-31
3313	2012-09-04	4,446,539,020	-18,619	72.9724	6,093,451,026	2012-08-31
3314	2012-09-03	4,446,557,639	-51,423	72.9727	6,093,451,026	2012-08-31
3315	2012-08-31	4,446,609,062	-13,923	72.9736	6,093,451,026	2012-08-31
3316	2012-08-30	4,446,622,985	21,000	72.9738	6,093,451,026	2012-07-31
3317	2012-08-29	4,446,601,985	-93,000	72.9735	6,093,451,026	2012-07-31
3318	2012-08-28	4,446,694,985	-19,000	72.9750	6,093,451,026	2012-07-31
3319	2012-08-27	4,446,713,985	-166,000	72.9753	6,093,451,026	2012-07-31
3320	2012-08-24	4,446,879,985	25,000	72.9780	6,093,451,026	2012-07-31
3321	2012-08-23	4,446,854,985	426,000	72.9776	6,093,451,026	2012-07-31
3322	2012-08-22	4,446,428,985	15,000	72.9706	6,093,451,026	2012-07-31
3323	2012-08-21	4,446,413,985	-9,000	72.9704	6,093,451,026	2012-07-31
3324	2012-08-20	4,446,422,985	42,000	72.9705	6,093,451,026	2012-07-31
3325	2012-08-17	4,446,380,985	-15,000	72.9698	6,093,451,026	2012-07-31
3326	2012-08-16	4,446,395,985	-1,000	72.9701	6,093,451,026	2012-07-31
3327	2012-08-15	4,446,396,985	-533,000	72.9701	6,093,451,026	2012-07-31
3328	2012-08-14	4,446,929,985	12,000	72.9788	6,093,451,026	2012-07-31
3329	2012-08-13	4,446,917,985	233,000	72.9786	6,093,451,026	2012-07-31
3330	2012-08-10	4,446,684,985	39,000	72.9748	6,093,451,026	2012-07-31
3331	2012-08-09	4,446,645,985	-46,000	72.9742	6,093,451,026	2012-07-31
3332	2012-08-08	4,446,691,985	6,000	72.9749	6,093,451,026	2012-07-31
3333	2012-08-07	4,446,685,985	365,000	72.9748	6,093,451,026	2012-07-31
3334	2012-08-06	4,446,320,985	-2,000	72.9688	6,093,451,026	2012-07-31
3335	2012-08-03	4,446,322,985	113,000	72.9689	6,093,451,026	2012-07-31
3336	2012-08-02	4,446,209,985	59,000	72.9670	6,093,451,026	2012-07-31
3337	2012-08-01	4,446,150,985	32,000	72.9661	6,093,451,026	2012-07-31
3338	2012-07-31	4,446,118,985	10,097,000	72.9655	6,093,451,026	2012-07-31
3339	2012-07-30	4,436,021,985	197,000	72.7998	6,093,451,026	2012-06-30
3340	2012-07-27	4,435,824,985	-191,750	72.7966	6,093,451,026	2012-06-30
3341	2012-07-26	4,436,016,735	12,000	72.7997	6,093,451,026	2012-06-30
3342	2012-07-25	4,436,004,735	-22,250	72.7995	6,093,451,026	2012-06-30
3343	2012-07-24	4,436,026,985	32,000	72.7999	6,093,451,026	2012-06-30
3344	2012-07-23	4,435,994,985	15,000	72.7994	6,093,451,026	2012-06-30
3345	2012-07-20	4,435,979,985	97,000	72.7991	6,093,451,026	2012-06-30
3346	2012-07-19	4,435,882,985	40,000	72.7975	6,093,451,026	2012-06-30
3347	2012-07-18	4,435,842,985	-75,000	72.7969	6,093,451,026	2012-06-30
3348	2012-07-17	4,435,917,985	2,016,000	72.7981	6,093,451,026	2012-06-30
3349	2012-07-16	4,433,901,985	28,000	72.7650	6,093,451,026	2012-06-30
3350	2012-07-13	4,433,873,985	-2,002,000	72.7646	6,093,451,026	2012-06-30
3351	2012-07-12	4,435,875,985	-30,000	72.7974	6,093,451,026	2012-06-30
3352	2012-07-11	4,435,905,985	-56,257	72.7979	6,093,451,026	2012-06-30
3353	2012-07-10	4,435,962,242	8,000	72.7988	6,093,451,026	2012-06-30
3354	2012-07-09	4,435,954,242	16,000	72.7987	6,093,451,026	2012-06-30
3355	2012-07-06	4,435,938,242	8,000	72.7985	6,093,451,026	2012-06-30
3356	2012-07-05	4,435,930,242	55,000	72.7983	6,093,451,026	2012-06-30
3357	2012-07-04	4,435,875,242	881,394	72.7974	6,093,451,026	2012-06-30
3358	2012-07-03	4,434,993,848	73,000	72.7830	6,093,451,026	2012-06-30
3359	2012-06-29	4,434,920,848	2,989,663	72.7818	6,093,451,026	2012-05-31
3360	2012-06-28	4,431,931,185	330,690	72.7327	6,093,451,026	2012-05-31
3361	2012-06-27	4,431,600,495	-3,682,400	72.7273	6,093,451,026	2012-05-31
3362	2012-06-26	4,435,282,895	220,000	72.7877	6,093,451,026	2012-05-31
3363	2012-06-25	4,435,062,895	-225,687	72.7841	6,093,451,026	2012-05-31
3364	2012-06-22	4,435,288,582	-950,800	72.7878	6,093,451,026	2012-05-31
3365	2012-06-21	4,436,239,382	7,000	72.8034	6,093,451,026	2012-05-31
3366	2012-06-20	4,436,232,382	7,711,000	72.8033	6,093,451,026	2012-05-31
3367	2012-06-19	4,428,521,382	14,000	72.6767	6,093,451,026	2012-05-31
3368	2012-06-18	4,428,507,382	44,000	72.6765	6,093,451,026	2012-05-31
3369	2012-06-15	4,428,463,382	-9,000	72.6758	6,093,451,026	2012-05-31
3370	2012-06-14	4,428,472,382	281,000	72.6759	6,093,451,026	2012-05-31
3371	2012-06-13	4,428,191,382	-40,450	72.6713	6,093,451,026	2012-05-31
3372	2012-06-12	4,428,231,832	16,000	72.6720	6,093,451,026	2012-05-31
3373	2012-06-11	4,428,215,832	-7,786,000	72.6717	6,093,451,026	2012-05-31
3374	2012-06-08	4,436,001,832	-224,000	72.7995	6,093,451,026	2012-05-31
3375	2012-06-07	4,436,225,832	608,000	72.8032	6,093,451,026	2012-05-31
3376	2012-06-06	4,435,617,832	18,000	72.7932	6,093,451,026	2012-05-31
3377	2012-06-05	4,435,599,832	83,000	72.7929	6,093,451,026	2012-05-31
3378	2012-06-04	4,435,516,832	-32,000	72.7915	6,093,451,026	2012-05-31
3379	2012-06-01	4,435,548,832	-54,550	72.7921	6,093,451,026	2012-05-31
3380	2012-05-31	4,435,603,382	323,000	72.7930	6,093,451,026	2012-05-31
3381	2012-05-30	4,435,280,382	315,000	72.7877	6,093,451,026	2012-04-30
3382	2012-05-29	4,434,965,382	3,779,282	72.7825	6,093,451,026	2012-04-30
3383	2012-05-28	4,431,186,100	-2,000	72.7205	6,093,451,026	2012-04-30
3384	2012-05-25	4,431,188,100	271,800	72.7205	6,093,451,026	2012-04-30
3385	2012-05-24	4,430,916,300	-47,000	72.7160	6,093,451,026	2012-04-30
3386	2012-05-23	4,430,963,300	-1,843,313	72.7168	6,093,451,026	2012-04-30
3387	2012-05-22	4,432,806,613	-130,000	72.7471	6,093,451,026	2012-04-30
3388	2012-05-21	4,432,936,613	-750,025,282	72.7492	6,093,451,026	2012-04-30
3389	2012-05-18	5,182,961,895	382,000	85.0579	6,093,451,026	2012-04-30
3390	2012-05-17	5,182,579,895	1,928,000	85.0516	6,093,451,026	2012-04-30
3391	2012-05-16	5,180,651,895	-1,440,000	85.0200	6,093,451,026	2012-04-30
3392	2012-05-15	5,182,091,895	-279,000	85.0436	6,093,451,026	2012-04-30
3393	2012-05-14	5,182,370,895	22,000	85.0482	6,093,451,026	2012-04-30
3394	2012-05-11	5,182,348,895	97,000	85.0478	6,093,451,026	2012-04-30
3395	2012-05-10	5,182,251,895	1,629,000	85.0463	6,093,451,026	2012-04-30
3396	2012-05-09	5,180,622,895	-408,000	85.0195	6,093,451,026	2012-04-30
3397	2012-05-08	5,181,030,895	-1,984,000	85.0262	6,093,451,026	2012-04-30
3398	2012-05-07	5,183,014,895	199,000	85.0588	6,093,451,026	2012-04-30
3399	2012-05-04	5,182,815,895	1,168,200	85.0555	6,093,451,026	2012-04-30
3400	2012-05-03	5,181,647,695	1,813,886	85.0363	6,093,451,026	2012-04-30
3401	2012-05-02	5,179,833,809	-1,644,444	85.0066	6,093,451,026	2012-04-30
3402	2012-04-30	5,181,478,253	-88,192	85.0336	6,093,451,026	2012-04-30
3403	2012-04-27	5,181,566,445	-35,000	85.0350	6,093,451,026	2012-03-31
3404	2012-04-26	5,181,601,445	26,566	85.0356	6,093,451,026	2012-03-31
3405	2012-04-25	5,181,574,879	-447,605	85.0351	6,093,451,026	2012-03-31
3406	2012-04-24	5,182,022,484	-405,299	85.0425	6,093,451,026	2012-03-31
3407	2012-04-23	5,182,427,783	3,848,889	85.0491	6,093,451,026	2012-03-31
3408	2012-04-20	5,178,578,894	114,000	84.9860	6,093,451,026	2012-03-31
3409	2012-04-19	5,178,464,894	-3,612,801	84.9841	6,093,451,026	2012-03-31
3410	2012-04-18	5,182,077,695	706,250	85.0434	6,093,451,026	2012-03-31
3411	2012-04-17	5,181,371,445	539,011	85.0318	6,093,451,026	2012-03-31
3412	2012-04-16	5,180,832,434	-94,968	85.0230	6,093,451,026	2012-03-31
3413	2012-04-13	5,180,927,402	43,835	85.0245	6,093,451,026	2012-03-31
3414	2012-04-12	5,180,883,567	43,557	85.0238	6,093,451,026	2012-03-31
3415	2012-04-11	5,180,840,010	83,413	85.0231	6,093,451,026	2012-03-31
3416	2012-04-10	5,180,756,597	1,964,622	85.0217	6,093,451,026	2012-03-31
3417	2012-04-05	5,178,791,975	-947,377	84.9895	6,093,451,026	2012-03-31
3418	2012-04-03	5,179,739,352	95,546	85.0050	6,093,451,026	2012-03-31
3419	2012-04-02	5,179,643,806	425,741	85.0035	6,093,451,026	2012-03-31
3420	2012-03-30	5,179,218,065	580,122	85.1464	6,082,724,035	2012-02-29
3421	2012-03-29	5,178,637,943	-231,691	85.1368	6,082,724,035	2012-02-29
3422	2012-03-28	5,178,869,634	-34,098	85.1406	6,082,724,035	2012-02-29
3423	2012-03-27	5,178,903,732	21,699	85.1412	6,082,724,035	2012-02-29
3424	2012-03-26	5,178,882,033	356,000	85.1408	6,082,724,035	2012-02-29
3425	2012-03-23	5,178,526,033	573,000	85.1350	6,082,724,035	2012-02-29
3426	2012-03-22	5,177,953,033	299,000	85.1256	6,082,724,035	2012-02-29
3427	2012-03-21	5,177,654,033	3,691,956	85.1206	6,082,724,035	2012-02-29
3428	2012-03-20	5,173,962,077	2,107,018	85.0600	6,082,724,035	2012-02-29
3429	2012-03-19	5,171,855,059	320,000	85.0253	6,082,724,035	2012-02-29
3430	2012-03-16	5,171,535,059	2,030,710	85.0201	6,082,724,035	2012-02-29
3431	2012-03-15	5,169,504,349	507,000	84.9867	6,082,724,035	2012-02-29
3432	2012-03-14	5,168,997,349	3,268,000	84.9783	6,082,724,035	2012-02-29
3433	2012-03-13	5,165,729,349	2,071,392	84.9246	6,082,724,035	2012-02-29
3434	2012-03-12	5,163,657,957	-94,000	84.8906	6,082,724,035	2012-02-29
3435	2012-03-09	5,163,751,957	-94,000	84.8921	6,082,724,035	2012-02-29
3436	2012-03-08	5,163,845,957	275,000	84.8936	6,082,724,035	2012-02-29
3437	2012-03-07	5,163,570,957	-78,000	84.8891	6,082,724,035	2012-02-29
3438	2012-03-06	5,163,648,957	-98,000	84.8904	6,082,724,035	2012-02-29
3439	2012-03-05	5,163,746,957	1,000	84.8920	6,082,724,035	2012-02-29
3440	2012-03-02	5,163,745,957	-992,000	84.8920	6,082,724,035	2012-02-29
3441	2012-03-01	5,164,737,957	134,000	84.9083	6,082,724,035	2012-02-29
3442	2012-02-29	5,164,603,957	721,000	84.9061	6,082,724,035	2012-02-29
3443	2012-02-28	5,163,882,957	66,000	85.0266	6,073,255,035	2012-01-31
3444	2012-02-27	5,163,816,957	-354,000	85.0255	6,073,255,035	2012-01-31
3445	2012-02-24	5,164,170,957	-1,271,516	85.0314	6,073,255,035	2012-01-31
3446	2012-02-23	5,165,442,473	-1,274,565	85.0523	6,073,255,035	2012-01-31
3447	2012-02-22	5,166,717,038	-1,106,208	85.0733	6,073,255,035	2012-01-31
3448	2012-02-21	5,167,823,246	-718,792	85.0915	6,073,255,035	2012-01-31
3449	2012-02-20	5,168,542,038	-292,000	85.1033	6,073,255,035	2012-01-31
3450	2012-02-17	5,168,834,038	-1,467,000	85.1081	6,073,255,035	2012-01-31
3451	2012-02-16	5,170,301,038	-134,000	85.1323	6,073,255,035	2012-01-31
3452	2012-02-15	5,170,435,038	267,000	85.1345	6,073,255,035	2012-01-31
3453	2012-02-14	5,170,168,038	-550,000	85.1301	6,073,255,035	2012-01-31
3454	2012-02-13	5,170,718,038	626,000	85.1392	6,073,255,035	2012-01-31
3455	2012-02-10	5,170,092,038	146,000	85.1288	6,073,255,035	2012-01-31
3456	2012-02-09	5,169,946,038	-682,392	85.1264	6,073,255,035	2012-01-31
3457	2012-02-08	5,170,628,430	-1,146,000	85.1377	6,073,255,035	2012-01-31
3458	2012-02-07	5,171,774,430	332,000	85.1565	6,073,255,035	2012-01-31
3459	2012-02-06	5,171,442,430	-354,000	85.1511	6,073,255,035	2012-01-31
3460	2012-02-03	5,171,796,430	2,838,565	85.1569	6,073,255,035	2012-01-31
3461	2012-02-02	5,168,957,865	-183,000	85.1102	6,073,255,035	2012-01-31
3462	2012-02-01	5,169,140,865	24,000	85.1132	6,073,255,035	2012-01-31
3463	2012-01-31	5,169,116,865	50,797	85.1128	6,073,255,035	2012-01-31
3464	2012-01-30	5,169,066,068	2,572,251	85.2493	6,063,470,969	2011-12-31
3465	2012-01-27	5,166,493,817	-390,000	85.2069	6,063,470,969	2011-12-31
3466	2012-01-26	5,166,883,817	22,900	85.2133	6,063,470,969	2011-12-31
3467	2012-01-20	5,166,860,917	-503,656	85.2129	6,063,470,969	2011-12-31
3468	2012-01-19	5,167,364,573	-3,377,565	85.2212	6,063,470,969	2011-12-31
3469	2012-01-18	5,170,742,138	3,438,665	85.2769	6,063,470,969	2011-12-31
3470	2012-01-17	5,167,303,473	239,656	85.2202	6,063,470,969	2011-12-31
3471	2012-01-16	5,167,063,817	183,656	85.2163	6,063,470,969	2011-12-31
3472	2012-01-13	5,166,880,161	-386,000	85.2132	6,063,470,969	2011-12-31
3473	2012-01-12	5,167,266,161	357,313	85.2196	6,063,470,969	2011-12-31
3474	2012-01-11	5,166,908,848	508,000	85.2137	6,063,470,969	2011-12-31
3475	2012-01-10	5,166,400,848	797,969	85.2053	6,063,470,969	2011-12-31
3476	2012-01-09	5,165,602,879	-16,000	85.1922	6,063,470,969	2011-12-31
3477	2012-01-06	5,165,618,879	-14,781,000	85.1924	6,063,470,969	2011-12-31
3478	2012-01-05	5,180,399,879	54,000	85.4362	6,063,470,969	2011-12-31
3479	2012-01-04	5,180,345,879	25,547	85.4353	6,063,470,969	2011-12-31
3480	2012-01-03	5,180,320,332	-74,000	85.4349	6,063,470,969	2011-12-31
3481	2011-12-30	5,180,394,332	35,000	85.4450	6,062,839,656	2011-11-30
3482	2011-12-29	5,180,359,332	84,000	85.4444	6,062,839,656	2011-11-30
3483	2011-12-28	5,180,275,332	20,000	85.4431	6,062,839,656	2011-11-30
3484	2011-12-23	5,180,255,332	-119,547	85.4427	6,062,839,656	2011-11-30
3485	2011-12-22	5,180,374,879	121,000	85.4447	6,062,839,656	2011-11-30
3486	2011-12-21	5,180,253,879	14,944,000	85.4427	6,062,839,656	2011-11-30
3487	2011-12-20	5,165,309,879	-655,234	85.1962	6,062,839,656	2011-11-30
3488	2011-12-19	5,165,965,113	262,234	85.2070	6,062,839,656	2011-11-30
3489	2011-12-16	5,165,702,879	416,313	85.2027	6,062,839,656	2011-11-30
3490	2011-12-15	5,165,286,566	-472,516	85.1958	6,062,839,656	2011-11-30
3491	2011-12-14	5,165,759,082	-207,000	85.2036	6,062,839,656	2011-11-30
3492	2011-12-13	5,165,966,082	-772,968	85.2070	6,062,839,656	2011-11-30
3493	2011-12-12	5,166,739,050	-270,000	85.2198	6,062,839,656	2011-11-30
3494	2011-12-09	5,167,009,050	58,734	85.2242	6,062,839,656	2011-11-30
3495	2011-12-08	5,166,950,316	-354,000	85.2233	6,062,839,656	2011-11-30
3496	2011-12-07	5,167,304,316	152,000	85.2291	6,062,839,656	2011-11-30
3497	2011-12-06	5,167,152,316	1,127,000	85.2266	6,062,839,656	2011-11-30
3498	2011-12-05	5,166,025,316	-10,250	85.2080	6,062,839,656	2011-11-30
3499	2011-12-02	5,166,035,566	-6,964,797	85.2082	6,062,839,656	2011-11-30
3500	2011-12-01	5,173,000,363	-232,203	85.3231	6,062,839,656	2011-11-30
3501	2011-11-30	5,173,232,566	-400,000	85.3269	6,062,839,656	2011-11-30
3502	2011-11-29	5,173,632,566	150,000	85.3335	6,062,839,656	2011-10-31
3503	2011-11-28	5,173,482,566	188,000	85.3310	6,062,839,656	2011-10-31
3504	2011-11-25	5,173,294,566	-50,000	85.3279	6,062,839,656	2011-10-31
3505	2011-11-24	5,173,344,566	-174,000	85.3287	6,062,839,656	2011-10-31
3506	2011-11-23	5,173,518,566	-123,000	85.3316	6,062,839,656	2011-10-31
3507	2011-11-22	5,173,641,566	-190,000	85.3336	6,062,839,656	2011-10-31
3508	2011-11-21	5,173,831,566	-92,000	85.3368	6,062,839,656	2011-10-31
3509	2011-11-18	5,173,923,566	-129,000	85.3383	6,062,839,656	2011-10-31
3510	2011-11-17	5,174,052,566	334,000	85.3404	6,062,839,656	2011-10-31
3511	2011-11-16	5,173,718,566	-26,000	85.3349	6,062,839,656	2011-10-31
3512	2011-11-15	5,173,744,566	-114,000	85.3353	6,062,839,656	2011-10-31
3513	2011-11-14	5,173,858,566	-42,000	85.3372	6,062,839,656	2011-10-31
3514	2011-11-11	5,173,900,566	-57,000	85.3379	6,062,839,656	2011-10-31
3515	2011-11-10	5,173,957,566	-166,000	85.3388	6,062,839,656	2011-10-31
3516	2011-11-09	5,174,123,566	75,966	85.3416	6,062,839,656	2011-10-31
3517	2011-11-08	5,174,047,600	452,034	85.3403	6,062,839,656	2011-10-31
3518	2011-11-07	5,173,595,566	-182,000	85.3329	6,062,839,656	2011-10-31
3519	2011-11-04	5,173,777,566	-236,000	85.3359	6,062,839,656	2011-10-31
3520	2011-11-03	5,174,013,566	-473,000	85.3398	6,062,839,656	2011-10-31
3521	2011-11-02	5,174,486,566	303,000	85.3476	6,062,839,656	2011-10-31
3522	2011-11-01	5,174,183,566	54,000	85.3426	6,062,839,656	2011-10-31
3523	2011-10-31	5,174,129,566	-194,000	85.3417	6,062,839,656	2011-10-31
3524	2011-10-28	5,174,323,566	-276,000	85.3804	6,060,315,656	2011-09-30
3525	2011-10-27	5,174,599,566	-136,000	85.3850	6,060,315,656	2011-09-30
3526	2011-10-26	5,174,735,566	-132,000	85.3872	6,060,315,656	2011-09-30
3527	2011-10-25	5,174,867,566	2,021,234	85.3894	6,060,315,656	2011-09-30
3528	2011-10-24	5,172,846,332	-32,000	85.3561	6,060,315,656	2011-09-30
3529	2011-10-21	5,172,878,332	-432,000	85.3566	6,060,315,656	2011-09-30
3530	2011-10-20	5,173,310,332	-33,000	85.3637	6,060,315,656	2011-09-30
3531	2011-10-19	5,173,343,332	-124,724	85.3643	6,060,315,656	2011-09-30
3532	2011-10-18	5,173,468,056	15,000	85.3663	6,060,315,656	2011-09-30
3533	2011-10-17	5,173,453,056	-42,602,000	85.3661	6,060,315,656	2011-09-30
3534	2011-10-14	5,216,055,056	-84,000	86.0690	6,060,315,656	2011-09-30
3535	2011-10-13	5,216,139,056	312,264	86.0704	6,060,315,656	2011-09-30
3536	2011-10-12	5,215,826,792	-28,000	86.0653	6,060,315,656	2011-09-30
3537	2011-10-11	5,215,854,792	198,000	86.0657	6,060,315,656	2011-09-30
3538	2011-10-10	5,215,656,792	-281,000	86.0625	6,060,315,656	2011-09-30
3539	2011-10-07	5,215,937,792	-392,000	86.0671	6,060,315,656	2011-09-30
3540	2011-10-06	5,216,329,792	-24,000	86.0736	6,060,315,656	2011-09-30
3541	2011-10-04	5,216,353,792	155,000	86.0740	6,060,315,656	2011-09-30
3542	2011-10-03	5,216,198,792	-6,000	86.0714	6,060,315,656	2011-09-30
3543	2011-09-30	5,216,204,792	-598,656	86.0715	6,060,315,656	2011-09-30
3544	2011-09-29	5,216,803,448	0	86.0859	6,060,000,000	2011-08-31
3545	2011-09-28	5,216,803,448	-955,600	86.0859	6,060,000,000	2011-08-31
3546	2011-09-27	5,217,759,048	55,000	86.1016	6,060,000,000	2011-08-31
3547	2011-09-26	5,217,704,048	99,600	86.1007	6,060,000,000	2011-08-31
3548	2011-09-23	5,217,604,448	394,656	86.0991	6,060,000,000	2011-08-31
3549	2011-09-22	5,217,209,792	67,000	86.0926	6,060,000,000	2011-08-31
3550	2011-09-21	5,217,142,792	757,000	86.0915	6,060,000,000	2011-08-31
3551	2011-09-20	5,216,385,792	26,000	86.0790	6,060,000,000	2011-08-31
3552	2011-09-19	5,216,359,792	43,000	86.0785	6,060,000,000	2011-08-31
3553	2011-09-16	5,216,316,792	38,000	86.0778	6,060,000,000	2011-08-31
3554	2011-09-15	5,216,278,792	-41,000	86.0772	6,060,000,000	2011-08-31
3555	2011-09-14	5,216,319,792	-129,000	86.0779	6,060,000,000	2011-08-31
3556	2011-09-12	5,216,448,792	96,000	86.0800	6,060,000,000	2011-08-31
3557	2011-09-09	5,216,352,792	82,000	86.0784	6,060,000,000	2011-08-31
3558	2011-09-08	5,216,270,792	1,870,819	86.0771	6,060,000,000	2011-08-31
3559	2011-09-07	5,214,399,973	-1,872,638	86.0462	6,060,000,000	2011-08-31
3560	2011-09-06	5,216,272,611	1,251,819	86.0771	6,060,000,000	2011-08-31
3561	2011-09-05	5,215,020,792	-1,292,000	86.0564	6,060,000,000	2011-08-31
3562	2011-09-02	5,216,312,792	182,000	86.0778	6,060,000,000	2011-08-31
3563	2011-09-01	5,216,130,792	930,000	86.0748	6,060,000,000	2011-08-31
3564	2011-08-31	5,215,200,792	-190,000	86.0594	6,060,000,000	2011-08-31
3565	2011-08-30	5,215,390,792	-242,000	86.0626	6,060,000,000	2011-07-31
3566	2011-08-29	5,215,632,792	123,000	86.0665	6,060,000,000	2011-07-31
3567	2011-08-26	5,215,509,792	-170,000	86.0645	6,060,000,000	2011-07-31
3568	2011-08-25	5,215,679,792	-16,000	86.0673	6,060,000,000	2011-07-31
3569	2011-08-24	5,215,695,792	-394,000	86.0676	6,060,000,000	2011-07-31
3570	2011-08-23	5,216,089,792	-246,000	86.0741	6,060,000,000	2011-07-31
3571	2011-08-22	5,216,335,792	-129,000	86.0781	6,060,000,000	2011-07-31
3572	2011-08-19	5,216,464,792	-176,000	86.0803	6,060,000,000	2011-07-31
3573	2011-08-18	5,216,640,792	1,530,724	86.0832	6,060,000,000	2011-07-31
3574	2011-08-17	5,215,110,068	-6,724	86.0579	6,060,000,000	2011-07-31
3575	2011-08-16	5,215,116,792	-96,000	86.0580	6,060,000,000	2011-07-31
3576	2011-08-15	5,215,212,792	806,766	86.0596	6,060,000,000	2011-07-31
3577	2011-08-12	5,214,406,026	-71,307	86.0463	6,060,000,000	2011-07-31
3578	2011-08-11	5,214,477,333	-15,000	86.0475	6,060,000,000	2011-07-31
3579	2011-08-10	5,214,492,333	-86,000	86.0477	6,060,000,000	2011-07-31
3580	2011-08-09	5,214,578,333	-70,000	86.0491	6,060,000,000	2011-07-31
3581	2011-08-08	5,214,648,333	61,000	86.0503	6,060,000,000	2011-07-31
3582	2011-08-05	5,214,587,333	-4,000	86.0493	6,060,000,000	2011-07-31
3583	2011-08-04	5,214,591,333	75,000	86.0494	6,060,000,000	2011-07-31
3584	2011-08-03	5,214,516,333	-892,000	86.0481	6,060,000,000	2011-07-31
3585	2011-08-02	5,215,408,333	-420,000	86.0628	6,060,000,000	2011-07-31
3586	2011-08-01	5,215,828,333	104,000	86.0698	6,060,000,000	2011-07-31
3587	2011-07-29	5,215,724,333	1,028,000	86.0681	6,060,000,000	2011-06-30
3588	2011-07-28	5,214,696,333	-33,878	86.0511	6,060,000,000	2011-06-30
3589	2011-07-27	5,214,730,211	178,000	86.0517	6,060,000,000	2011-06-30
3590	2011-07-26	5,214,552,211	-113,000	86.0487	6,060,000,000	2011-06-30
3591	2011-07-25	5,214,665,211	-967,488	86.0506	6,060,000,000	2011-06-30
3592	2011-07-22	5,215,632,699	-688,000	86.0665	6,060,000,000	2011-06-30
3593	2011-07-21	5,216,320,699	-728,000	86.0779	6,060,000,000	2011-06-30
3594	2011-07-20	5,217,048,699	-60,280	86.0899	6,060,000,000	2011-06-30
3595	2011-07-19	5,217,108,979	-173,423	86.0909	6,060,000,000	2011-06-30
3596	2011-07-18	5,217,282,402	-247,495	86.0938	6,060,000,000	2011-06-30
3597	2011-07-15	5,217,529,897	-884,848	86.0979	6,060,000,000	2011-06-30
3598	2011-07-14	5,218,414,745	-21,000	86.1125	6,060,000,000	2011-06-30
3599	2011-07-13	5,218,435,745	-238,000	86.1128	6,060,000,000	2011-06-30
3600	2011-07-12	5,218,673,745	-409,000	86.1167	6,060,000,000	2011-06-30
3601	2011-07-11	5,219,082,745	-23,000	86.1235	6,060,000,000	2011-06-30
3602	2011-07-08	5,219,105,745	-300,000	86.1239	6,060,000,000	2011-06-30
3603	2011-07-07	5,219,405,745	-276,000	86.1288	6,060,000,000	2011-06-30
3604	2011-07-06	5,219,681,745	-305,000	86.1334	6,060,000,000	2011-06-30
3605	2011-07-05	5,219,986,745	-539,000	86.1384	6,060,000,000	2011-06-30
3606	2011-07-04	5,220,525,745	-390,000	86.1473	6,060,000,000	2011-06-30
3607	2011-06-30	5,220,915,745	-216,000	86.1537	6,060,000,000	2011-06-30
3608	2011-06-29	5,221,131,745	-365,000	86.1573	6,060,000,000	2011-05-31
3609	2011-06-28	5,221,496,745	-594,000	86.1633	6,060,000,000	2011-05-31
3610	2011-06-27	5,222,090,745	46,000	86.1731	6,060,000,000	2011-05-31
3611	2011-06-24	5,222,044,745	483,000	86.1724	6,060,000,000	2011-05-31
3612	2011-06-23	5,221,561,745	-18,000	86.1644	6,060,000,000	2011-05-31
3613	2011-06-22	5,221,579,745	29,000	86.1647	6,060,000,000	2011-05-31
3614	2011-06-21	5,221,550,745	25,000	86.1642	6,060,000,000	2011-05-31
3615	2011-06-20	5,221,525,745	-47,000	86.1638	6,060,000,000	2011-05-31
3616	2011-06-17	5,221,572,745	-433,789	86.1646	6,060,000,000	2011-05-31
3617	2011-06-16	5,222,006,534	-625,000	86.1717	6,060,000,000	2011-05-31
3618	2011-06-15	5,222,631,534	-204,964	86.1820	6,060,000,000	2011-05-31
3619	2011-06-14	5,222,836,498	-14,101	86.1854	6,060,000,000	2011-05-31
3620	2011-06-13	5,222,850,599	60,000	86.1857	6,060,000,000	2011-05-31
3621	2011-06-10	5,222,790,599	-784,000	86.1847	6,060,000,000	2011-05-31
3622	2011-06-09	5,223,574,599	121,500	86.1976	6,060,000,000	2011-05-31
3623	2011-06-08	5,223,453,099	-1,040,000	86.1956	6,060,000,000	2011-05-31
3624	2011-06-07	5,224,493,099	-306,000	86.2128	6,060,000,000	2011-05-31
3625	2011-06-03	5,224,799,099	-752,000	86.2178	6,060,000,000	2011-05-31
3626	2011-06-02	5,225,551,099	523,000	86.2302	6,060,000,000	2011-05-31
3627	2011-06-01	5,225,028,099	45,000	86.2216	6,060,000,000	2011-05-31
3628	2011-05-31	5,224,983,099	-370,000	86.2208	6,060,000,000	2011-05-31
3629	2011-05-30	5,225,353,099	-191,000	86.2269	6,060,000,000	2011-05-13
3630	2011-05-27	5,225,544,099	-288,000	86.2301	6,060,000,000	2011-05-13
3631	2011-05-26	5,225,832,099	-372,000	86.2349	6,060,000,000	2011-05-13
3632	2011-05-25	5,226,204,099	-168,000	86.2410	6,060,000,000	2011-05-13
3633	2011-05-24	5,226,372,099	-639,000	86.2438	6,060,000,000	2011-05-13
3634	2011-05-23	5,227,011,099	-532,000	86.2543	6,060,000,000	2011-05-13
3635	2011-05-20	5,227,543,099	-130,000	86.2631	6,060,000,000	2011-05-13
3636	2011-05-19	5,227,673,099	-266,000	86.2652	6,060,000,000	2011-05-13
3637	2011-05-18	5,227,939,099	-356,000	86.2696	6,060,000,000	2011-05-13
3638	2011-05-17	5,228,295,099	59,908,000	86.2755	6,060,000,000	2011-05-13
3639	2011-05-16	5,168,387,099	187,000	85.2869	6,060,000,000	2011-05-13
3640	2011-05-13	5,168,200,099	360,000	85.2838	6,060,000,000	2011-05-13
3641	2011-05-12	5,167,840,099	-1,133,000	86.1307	6,000,000,000	2011-04-30
3642	2011-05-11	5,168,973,099	-443,000	86.1496	6,000,000,000	2011-04-30
3643	2011-05-09	5,169,416,099	-86,000	86.1569	6,000,000,000	2011-04-30
3644	2011-05-06	5,169,502,099	-87,000	86.1584	6,000,000,000	2011-04-30
3645	2011-05-05	5,169,589,099	148,000	86.1598	6,000,000,000	2011-04-30
3646	2011-05-04	5,169,441,099	28,000	86.1574	6,000,000,000	2011-04-30
3647	2011-05-03	5,169,413,099	-204,000	86.1569	6,000,000,000	2011-04-30
3648	2011-04-29	5,169,617,099	262,000	86.1603	6,000,000,000	2011-03-31
3649	2011-04-28	5,169,355,099	262,000	86.1559	6,000,000,000	2011-03-31
3650	2011-04-27	5,169,093,099	-933,000	86.1516	6,000,000,000	2011-03-31
3651	2011-04-26	5,170,026,099	-2,195,000	86.1671	6,000,000,000	2011-03-31
3652	2011-04-21	5,172,221,099	-1,496,000	86.2037	6,000,000,000	2011-03-31
3653	2011-04-20	5,173,717,099	-3,639,000	86.2286	6,000,000,000	2011-03-31
3654	2011-04-19	5,177,356,099	-635,000	86.2893	6,000,000,000	2011-03-31
3655	2011-04-18	5,177,991,099	50,000	86.2999	6,000,000,000	2011-03-31
3656	2011-04-15	5,177,941,099	65,000	86.2990	6,000,000,000	2011-03-31
3657	2011-04-14	5,177,876,099	-324,000	86.2979	6,000,000,000	2011-03-31
3658	2011-04-13	5,178,200,099	109,000	86.3033	6,000,000,000	2011-03-31
3659	2011-04-12	5,178,091,099	-59,000	86.3015	6,000,000,000	2011-03-31
3660	2011-04-11	5,178,150,099	-266,000	86.3025	6,000,000,000	2011-03-31
3661	2011-04-08	5,178,416,099	39,000	86.3069	6,000,000,000	2011-03-31
3662	2011-04-07	5,178,377,099	-823,000	86.3063	6,000,000,000	2011-03-31
3663	2011-04-06	5,179,200,099	-762,000	86.3200	6,000,000,000	2011-03-31
3664	2011-04-04	5,179,962,099	-399,000	86.3327	6,000,000,000	2011-03-31
3665	2011-04-01	5,180,361,099	-206,000	86.3394	6,000,000,000	2011-03-31
3666	2011-03-31	5,180,567,099	-319,000	86.3428	6,000,000,000	2011-03-31
3667	2011-03-30	5,180,886,099	-465,000	86.3481	6,000,000,000	2011-02-28
3668	2011-03-29	5,181,351,099	-238,000	86.3559	6,000,000,000	2011-02-28
3669	2011-03-28	5,181,589,099	-118,500	86.3598	6,000,000,000	2011-02-28
3670	2011-03-25	5,181,707,599	-230,000	86.3618	6,000,000,000	2011-02-28
3671	2011-03-24	5,181,937,599	-22,000	86.3656	6,000,000,000	2011-02-28
3672	2011-03-23	5,181,959,599	-80,000	86.3660	6,000,000,000	2011-02-28
3673	2011-03-22	5,182,039,599	8,000	86.3673	6,000,000,000	2011-02-28
3674	2011-03-21	5,182,031,599	24,000	86.3672	6,000,000,000	2011-02-28
3675	2011-03-18	5,182,007,599	-460,000	86.3668	6,000,000,000	2011-02-28
3676	2011-03-17	5,182,467,599	-263,000	86.3745	6,000,000,000	2011-02-28
3677	2011-03-16	5,182,730,599	-301,000	86.3788	6,000,000,000	2011-02-28
3678	2011-03-15	5,183,031,599	32,000	86.3839	6,000,000,000	2011-02-28
3679	2011-03-14	5,182,999,599	38,000	86.3833	6,000,000,000	2011-02-28
3680	2011-03-11	5,182,961,599	-51,000	86.3827	6,000,000,000	2011-02-28
3681	2011-03-10	5,183,012,599	180,000	86.3835	6,000,000,000	2011-02-28
3682	2011-03-09	5,182,832,599	-342,000	86.3805	6,000,000,000	2011-02-28
3683	2011-03-08	5,183,174,599	-331,000	86.3862	6,000,000,000	2011-02-28
3684	2011-03-07	5,183,505,599	-424,000	86.3918	6,000,000,000	2011-02-28
3685	2011-03-04	5,183,929,599	-583,000	86.3988	6,000,000,000	2011-02-28
3686	2011-03-03	5,184,512,599	-377,000	86.4085	6,000,000,000	2011-02-28
3687	2011-03-02	5,184,889,599	-333,000	86.4148	6,000,000,000	2011-02-28
3688	2011-03-01	5,185,222,599	-275,000	86.4204	6,000,000,000	2011-02-28
3689	2011-02-28	5,185,497,599	-665,000	86.4250	6,000,000,000	2011-02-28
3690	2011-02-25	5,186,162,599	-258,000	86.4360	6,000,000,000	2011-01-31
3691	2011-02-24	5,186,420,599	-55,000	86.4403	6,000,000,000	2011-01-31
3692	2011-02-23	5,186,475,599	-88,000	86.4413	6,000,000,000	2011-01-31
3693	2011-02-22	5,186,563,599	60,000	86.4427	6,000,000,000	2011-01-31
3694	2011-02-21	5,186,503,599	88,000	86.4417	6,000,000,000	2011-01-31
3695	2011-02-18	5,186,415,599	-10,000	86.4403	6,000,000,000	2011-01-31
3696	2011-02-17	5,186,425,599	-357,000	86.4404	6,000,000,000	2011-01-31
3697	2011-02-16	5,186,782,599	-132,000	86.4464	6,000,000,000	2011-01-31
3698	2011-02-15	5,186,914,599	-42,000	86.4486	6,000,000,000	2011-01-31
3699	2011-02-14	5,186,956,599	-20,000	86.4493	6,000,000,000	2011-01-31
3700	2011-02-11	5,186,976,599	-261,000	86.4496	6,000,000,000	2011-01-31
3701	2011-02-10	5,187,237,599	462,000	86.4540	6,000,000,000	2011-01-31
3702	2011-02-09	5,186,775,599	-540,000	86.4463	6,000,000,000	2011-01-31
3703	2011-02-08	5,187,315,599	545,000	86.4553	6,000,000,000	2011-01-31
3704	2011-02-07	5,186,770,599	34,000	86.4462	6,000,000,000	2011-01-31
3705	2011-02-02	5,186,736,599	0	86.4456	6,000,000,000	2011-01-31
3706	2011-02-01	5,186,736,599	-1,335,000	86.4456	6,000,000,000	2011-01-31
3707	2011-01-31	5,188,071,599	246,000	86.4679	6,000,000,000	2011-01-31
3708	2011-01-28	5,187,825,599	-66,000	86.4638	6,000,000,000	2010-12-31
3709	2011-01-27	5,187,891,599	-1,200,000	86.4649	6,000,000,000	2010-12-31
3710	2011-01-26	5,189,091,599	-908,000	86.4849	6,000,000,000	2010-12-31
3711	2011-01-25	5,189,999,599	-168,000	86.5000	6,000,000,000	2010-12-31
3712	2011-01-24	5,190,167,599	-434,000	86.5028	6,000,000,000	2010-12-31
3713	2011-01-21	5,190,601,599	-1,193,000	86.5100	6,000,000,000	2010-12-31
3714	2011-01-20	5,191,794,599	-1,335,000	86.5299	6,000,000,000	2010-12-31
3715	2011-01-19	5,193,129,599	-102,000	86.5522	6,000,000,000	2010-12-31
3716	2011-01-18	5,193,231,599	-380,000	86.5539	6,000,000,000	2010-12-31
3717	2011-01-17	5,193,611,599	-33,000	86.5602	6,000,000,000	2010-12-31
3718	2011-01-14	5,193,644,599	-784,000	86.5607	6,000,000,000	2010-12-31
3719	2011-01-13	5,194,428,599	-143,000	86.5738	6,000,000,000	2010-12-31
3720	2011-01-12	5,194,571,599	164,000	86.5762	6,000,000,000	2010-12-31
3721	2011-01-11	5,194,407,599	-37,000	86.5735	6,000,000,000	2010-12-31
3722	2011-01-10	5,194,444,599	39,000	86.5741	6,000,000,000	2010-12-31
3723	2011-01-07	5,194,405,599	225,000	86.5734	6,000,000,000	2010-12-31
3724	2011-01-06	5,194,180,599	-378,000	86.5697	6,000,000,000	2010-12-31
3725	2011-01-05	5,194,558,599	1,000	86.5760	6,000,000,000	2010-12-31
3726	2011-01-04	5,194,557,599	3,551,000	86.5760	6,000,000,000	2010-12-31
3727	2011-01-03	5,191,006,599	-25,000	86.5168	6,000,000,000	2010-12-31
3728	2010-12-31	5,191,031,599	0	86.5172	6,000,000,000	2010-12-31
3729	2010-12-30	5,191,031,599	-58,000	86.5172	6,000,000,000	2010-11-30
3730	2010-12-29	5,191,089,599	-754,000	86.5182	6,000,000,000	2010-11-30
3731	2010-12-28	5,191,843,599	84,000	86.5307	6,000,000,000	2010-11-30
3732	2010-12-24	5,191,759,599	0	86.5293	6,000,000,000	2010-11-30
3733	2010-12-23	5,191,759,599	-122,000	86.5293	6,000,000,000	2010-11-30
3734	2010-12-22	5,191,881,599	63,000	86.5314	6,000,000,000	2010-11-30
3735	2010-12-21	5,191,818,599	-270,000	86.5303	6,000,000,000	2010-11-30
3736	2010-12-20	5,192,088,599	47,000	86.5348	6,000,000,000	2010-11-30
3737	2010-12-17	5,192,041,599	41,000	86.5340	6,000,000,000	2010-11-30
3738	2010-12-16	5,192,000,599	188,000	86.5333	6,000,000,000	2010-11-30
3739	2010-12-15	5,191,812,599	261,000	86.5302	6,000,000,000	2010-11-30
3740	2010-12-14	5,191,551,599	-200,000	86.5259	6,000,000,000	2010-11-30
3741	2010-12-13	5,191,751,599	-162,000	86.5292	6,000,000,000	2010-11-30
3742	2010-12-10	5,191,913,599	-71,000	86.5319	6,000,000,000	2010-11-30
3743	2010-12-09	5,191,984,599	-154,000	86.5331	6,000,000,000	2010-11-30
3744	2010-12-08	5,192,138,599	37,000	86.5356	6,000,000,000	2010-11-30
3745	2010-12-07	5,192,101,599	-63,000	86.5350	6,000,000,000	2010-11-30
3746	2010-12-06	5,192,164,599	55,000	86.5361	6,000,000,000	2010-11-30
3747	2010-12-03	5,192,109,599	-181,000	86.5352	6,000,000,000	2010-11-30
3748	2010-12-02	5,192,290,599	-167,000	86.5382	6,000,000,000	2010-11-30
3749	2010-12-01	5,192,457,599	-148,000	86.5410	6,000,000,000	2010-11-30
3750	2010-11-30	5,192,605,599	-82,000	86.5434	6,000,000,000	2010-11-30
3751	2010-11-29	5,192,687,599	-32,000	86.5448	6,000,000,000	2010-10-31
3752	2010-11-26	5,192,719,599	436,000	86.5453	6,000,000,000	2010-10-31
3753	2010-11-25	5,192,283,599	-337,000	86.5381	6,000,000,000	2010-10-31
3754	2010-11-24	5,192,620,599	84,000	86.5437	6,000,000,000	2010-10-31
3755	2010-11-23	5,192,536,599	-1,000	86.5423	6,000,000,000	2010-10-31
3756	2010-11-22	5,192,537,599	-20,000	86.5423	6,000,000,000	2010-10-31
3757	2010-11-19	5,192,557,599	-333,000	86.5426	6,000,000,000	2010-10-31
3758	2010-11-18	5,192,890,599	645,569	86.5482	6,000,000,000	2010-10-31
3759	2010-11-17	5,192,245,030	815,000	86.5374	6,000,000,000	2010-10-31
3760	2010-11-16	5,191,430,030	102,000	86.5238	6,000,000,000	2010-10-31
3761	2010-11-15	5,191,328,030	7,000	86.5221	6,000,000,000	2010-10-31
3762	2010-11-12	5,191,321,030	-17,000	86.5220	6,000,000,000	2010-10-31
3763	2010-11-11	5,191,338,030	-613,470	86.5223	6,000,000,000	2010-10-31
3764	2010-11-10	5,191,951,500	184,000	86.5325	6,000,000,000	2010-10-31
3765	2010-11-09	5,191,767,500	163,000	86.5295	6,000,000,000	2010-10-31
3766	2010-11-08	5,191,604,500	-14,000	86.5267	6,000,000,000	2010-10-31
3767	2010-11-05	5,191,618,500	-22,000	86.5270	6,000,000,000	2010-10-31
3768	2010-11-04	5,191,640,500	29,000	86.5273	6,000,000,000	2010-10-31
3769	2010-11-03	5,191,611,500	14,000	86.5269	6,000,000,000	2010-10-31
3770	2010-11-02	5,191,597,500	312,000	86.5266	6,000,000,000	2010-10-31
3771	2010-11-01	5,191,285,500	-25,000	86.5214	6,000,000,000	2010-10-31
3772	2010-10-29	5,191,310,500	21,000	86.5218	6,000,000,000	2010-09-30
3773	2010-10-28	5,191,289,500	9,000	86.5215	6,000,000,000	2010-09-30
3774	2010-10-27	5,191,280,500	12,000	86.5213	6,000,000,000	2010-09-30
3775	2010-10-26	5,191,268,500	685,000	86.5211	6,000,000,000	2010-09-30
3776	2010-10-25	5,190,583,500	29,000	86.5097	6,000,000,000	2010-09-30
3777	2010-10-22	5,190,554,500	-251,000	86.5092	6,000,000,000	2010-09-30
3778	2010-10-21	5,190,805,500	-28,000	86.5134	6,000,000,000	2010-09-30
3779	2010-10-20	5,190,833,500	76,000	86.5139	6,000,000,000	2010-09-30
3780	2010-10-19	5,190,757,500	-266,000	86.5126	6,000,000,000	2010-09-30
3781	2010-10-18	5,191,023,500	-50,000	86.5171	6,000,000,000	2010-09-30
3782	2010-10-15	5,191,073,500	-59,000	86.5179	6,000,000,000	2010-09-30
3783	2010-10-14	5,191,132,500	98,000	86.5189	6,000,000,000	2010-09-30
3784	2010-10-13	5,191,034,500	-1,260,000	86.5172	6,000,000,000	2010-09-30
3785	2010-10-12	5,192,294,500	203,000	86.5382	6,000,000,000	2010-09-30
3786	2010-10-11	5,192,091,500	-873,000	86.5349	6,000,000,000	2010-09-30
3787	2010-10-08	5,192,964,500	865,000	86.5494	6,000,000,000	2010-09-30
3788	2010-10-07	5,192,099,500	11,000	86.5350	6,000,000,000	2010-09-30
3789	2010-10-06	5,192,088,500	72,000	86.5348	6,000,000,000	2010-09-30
3790	2010-10-05	5,192,016,500	-12,000	86.5336	6,000,000,000	2010-09-30
3791	2010-10-04	5,192,028,500	24,000	86.5338	6,000,000,000	2010-09-30
3792	2010-09-30	5,192,004,500	123,000	86.5334	6,000,000,000	2010-09-30
3793	2010-09-29	5,191,881,500	27,000	86.5314	6,000,000,000	2010-08-31
3794	2010-09-28	5,191,854,500	118,000	86.5309	6,000,000,000	2010-08-31
3795	2010-09-27	5,191,736,500	-96,000	86.5289	6,000,000,000	2010-08-31
3796	2010-09-24	5,191,832,500	22,000	86.5305	6,000,000,000	2010-08-31
3797	2010-09-22	5,191,810,500	-41,000	86.5302	6,000,000,000	2010-08-31
3798	2010-09-21	5,191,851,500	28,000	86.5309	6,000,000,000	2010-08-31
3799	2010-09-20	5,191,823,500	-132,000	86.5304	6,000,000,000	2010-08-31
3800	2010-09-17	5,191,955,500	-3,000	86.5326	6,000,000,000	2010-08-31
3801	2010-09-16	5,191,958,500	-23,000	86.5326	6,000,000,000	2010-08-31
3802	2010-09-15	5,191,981,500	-3,000	86.5330	6,000,000,000	2010-08-31
3803	2010-09-14	5,191,984,500	-3,000	86.5331	6,000,000,000	2010-08-31
3804	2010-09-13	5,191,987,500	26,000	86.5331	6,000,000,000	2010-08-31
3805	2010-09-10	5,191,961,500	21,000	86.5327	6,000,000,000	2010-08-31
3806	2010-09-09	5,191,940,500	-96,000	86.5323	6,000,000,000	2010-08-31
3807	2010-09-08	5,192,036,500	-40,000	86.5339	6,000,000,000	2010-08-31
3808	2010-09-07	5,192,076,500	12,000	86.5346	6,000,000,000	2010-08-31
3809	2010-09-06	5,192,064,500	-3,000	86.5344	6,000,000,000	2010-08-31
3810	2010-09-03	5,192,067,500	-1,000	86.5345	6,000,000,000	2010-08-31
3811	2010-09-02	5,192,068,500	39,000	86.5345	6,000,000,000	2010-08-31
3812	2010-09-01	5,192,029,500	-82,000	86.5338	6,000,000,000	2010-08-31
3813	2010-08-31	5,192,111,500	87,000	86.5352	6,000,000,000	2010-08-31
3814	2010-08-30	5,192,024,500	-11,000	86.5337	6,000,000,000	2010-07-31
3815	2010-08-27	5,192,035,500	-38,000	86.5339	6,000,000,000	2010-07-31
3816	2010-08-26	5,192,073,500	-63,000	86.5346	6,000,000,000	2010-07-31
3817	2010-08-25	5,192,136,500	-53,000	86.5356	6,000,000,000	2010-07-31
3818	2010-08-24	5,192,189,500	-76,000	86.5365	6,000,000,000	2010-07-31
3819	2010-08-23	5,192,265,500	13,000	86.5378	6,000,000,000	2010-07-31
3820	2010-08-20	5,192,252,500	-483,000	86.5375	6,000,000,000	2010-07-31
3821	2010-08-19	5,192,735,500	-260,000	86.5456	6,000,000,000	2010-07-31
3822	2010-08-18	5,192,995,500	-386,000	86.5499	6,000,000,000	2010-07-31
3823	2010-08-17	5,193,381,500	0	86.5564	6,000,000,000	2010-07-31
3824	2010-08-16	5,193,381,500	120,000	86.5564	6,000,000,000	2010-07-31
3825	2010-08-13	5,193,261,500	245,000	86.5544	6,000,000,000	2010-07-31
3826	2010-08-12	5,193,016,500	-367,000	86.5503	6,000,000,000	2010-07-31
3827	2010-08-11	5,193,383,500	19,000	86.5564	6,000,000,000	2010-07-31
3828	2010-08-10	5,193,364,500	121,000	86.5561	6,000,000,000	2010-07-31
3829	2010-08-09	5,193,243,500	0	86.5541	6,000,000,000	2010-07-31
3830	2010-08-06	5,193,243,500	-35,000	86.5541	6,000,000,000	2010-07-31
3831	2010-08-05	5,193,278,500	-4,000	86.5546	6,000,000,000	2010-07-31
3832	2010-08-04	5,193,282,500	-14,000	86.5547	6,000,000,000	2010-07-31
3833	2010-08-03	5,193,296,500	0	86.5549	6,000,000,000	2010-07-31
3834	2010-08-02	5,193,296,500	8,000	86.5549	6,000,000,000	2010-07-31
3835	2010-07-30	5,193,288,500	-1,000	86.5548	6,000,000,000	2010-06-30
3836	2010-07-29	5,193,289,500	-11,000	86.5548	6,000,000,000	2010-06-30
3837	2010-07-28	5,193,300,500	-1,000	86.5550	6,000,000,000	2010-06-30
3838	2010-07-27	5,193,301,500	-62,000	86.5550	6,000,000,000	2010-06-30
3839	2010-07-26	5,193,363,500	-2,000	86.5561	6,000,000,000	2010-06-30
3840	2010-07-23	5,193,365,500	-10,914,000	86.5561	6,000,000,000	2010-06-30
3841	2010-07-22	5,204,279,500	-200,000	86.7380	6,000,000,000	2010-06-30
3842	2010-07-21	5,204,479,500	0	86.7413	6,000,000,000	2010-06-30
3843	2010-07-20	5,204,479,500	0	86.7413	6,000,000,000	2010-06-30
3844	2010-07-19	5,204,479,500	-4,000	86.7413	6,000,000,000	2010-06-30
3845	2010-07-16	5,204,483,500	2,000	86.7414	6,000,000,000	2010-06-30
3846	2010-07-15	5,204,481,500	-53,000	86.7414	6,000,000,000	2010-06-30
3847	2010-07-14	5,204,534,500	-4,000	86.7422	6,000,000,000	2010-06-30
3848	2010-07-13	5,204,538,500	0	86.7423	6,000,000,000	2010-06-30
3849	2010-07-12	5,204,538,500	24,000	86.7423	6,000,000,000	2010-06-30
3850	2010-07-09	5,204,514,500	207,000	86.7419	6,000,000,000	2010-06-30
3851	2010-07-08	5,204,307,500	-91,000	86.7385	6,000,000,000	2010-06-30
3852	2010-07-07	5,204,398,500	-72,620,000	86.7400	6,000,000,000	2010-06-30
3853	2010-07-06	5,277,018,500	-24,000	87.9503	6,000,000,000	2010-06-30
3854	2010-07-05	5,277,042,500	-10,000	87.9507	6,000,000,000	2010-06-30
3855	2010-07-02	5,277,052,500	-89,000	87.9509	6,000,000,000	2010-06-30
3856	2010-06-30	5,277,141,500	-103,000	87.9524	6,000,000,000	2010-06-30
3857	2010-06-29	5,277,244,500	-157,000	87.9541	6,000,000,000	2010-05-31
3858	2010-06-28	5,277,401,500	-11,000	87.9567	6,000,000,000	2010-05-31
3859	2010-06-25	5,277,412,500	517,000	87.9569	6,000,000,000	2010-05-31
3860	2010-06-24	5,276,895,500	6,000	87.9483	6,000,000,000	2010-05-31
3861	2010-06-23	5,276,889,500	69,000	87.9482	6,000,000,000	2010-05-31
3862	2010-06-22	5,276,820,500	142,000	87.9470	6,000,000,000	2010-05-31
3863	2010-06-21	5,276,678,500	44,000	87.9446	6,000,000,000	2010-05-31
3864	2010-06-18	5,276,634,500	114,000	87.9439	6,000,000,000	2010-05-31
3865	2010-06-17	5,276,520,500	156,000	87.9420	6,000,000,000	2010-05-31
3866	2010-06-15	5,276,364,500	5,000	87.9394	6,000,000,000	2010-05-31
3867	2010-06-14	5,276,359,500	-6,000	87.9393	6,000,000,000	2010-05-31
3868	2010-06-11	5,276,365,500	596,000	87.9394	6,000,000,000	2010-05-31
3869	2010-06-10	5,275,769,500	-50,000	87.9295	6,000,000,000	2010-05-31
3870	2010-06-09	5,275,819,500	-6,000	87.9303	6,000,000,000	2010-05-31
3871	2010-06-08	5,275,825,500	4,000	87.9304	6,000,000,000	2010-05-31
3872	2010-06-07	5,275,821,500	-7,000	87.9304	6,000,000,000	2010-05-31
3873	2010-06-04	5,275,828,500	-79,000	87.9305	6,000,000,000	2010-05-31
3874	2010-06-03	5,275,907,500	59,000	87.9318	6,000,000,000	2010-05-31
3875	2010-06-02	5,275,848,500	97,000	87.9308	6,000,000,000	2010-05-31
3876	2010-06-01	5,275,751,500	75,000	87.9292	6,000,000,000	2010-05-31
3877	2010-05-31	5,275,676,500	465,000	87.9279	6,000,000,000	2010-05-31
3878	2010-05-28	5,275,211,500	74,000	87.9202	6,000,000,000	2010-04-30
3879	2010-05-27	5,275,137,500	-209,000	87.9190	6,000,000,000	2010-04-30
3880	2010-05-26	5,275,346,500	-153,000	87.9224	6,000,000,000	2010-04-30
3881	2010-05-25	5,275,499,500	-200,000	87.9250	6,000,000,000	2010-04-30
3882	2010-05-24	5,275,699,500	-64,000	87.9283	6,000,000,000	2010-04-30
3883	2010-05-20	5,275,763,500	60,000	87.9294	6,000,000,000	2010-04-30
3884	2010-05-19	5,275,703,500	140,000	87.9284	6,000,000,000	2010-04-30
3885	2010-05-18	5,275,563,500	-3,000	87.9261	6,000,000,000	2010-04-30
3886	2010-05-17	5,275,566,500	-128,000	87.9261	6,000,000,000	2010-04-30
3887	2010-05-14	5,275,694,500	-192,000	87.9282	6,000,000,000	2010-04-30
3888	2010-05-13	5,275,886,500	-405,000	87.9314	6,000,000,000	2010-04-30
3889	2010-05-12	5,276,291,500	-1,000	87.9382	6,000,000,000	2010-04-30
3890	2010-05-11	5,276,292,500	-150,000	87.9382	6,000,000,000	2010-04-30
3891	2010-05-10	5,276,442,500	-35,000	87.9407	6,000,000,000	2010-04-30
3892	2010-05-07	5,276,477,500	-23,000	87.9413	6,000,000,000	2010-04-30
3893	2010-05-06	5,276,500,500	-5,000	87.9417	6,000,000,000	2010-04-30
3894	2010-05-05	5,276,505,500	-12,000	87.9418	6,000,000,000	2010-04-30
3895	2010-05-04	5,276,517,500	-5,000	87.9420	6,000,000,000	2010-04-30
3896	2010-05-03	5,276,522,500	-12,000	87.9420	6,000,000,000	2010-04-30
3897	2010-04-30	5,276,534,500	-259,000	87.9422	6,000,000,000	2010-04-30
3898	2010-04-29	5,276,793,500	1,000	87.9466	6,000,000,000	2010-03-31
3899	2010-04-28	5,276,792,500	66,000	87.9465	6,000,000,000	2010-03-31
3900	2010-04-27	5,276,726,500	28,000	87.9454	6,000,000,000	2010-03-31
3901	2010-04-26	5,276,698,500	-31,000	87.9450	6,000,000,000	2010-03-31
3902	2010-04-23	5,276,729,500	-489,000	87.9455	6,000,000,000	2010-03-31
3903	2010-04-22	5,277,218,500	-113,000	87.9536	6,000,000,000	2010-03-31
3904	2010-04-21	5,277,331,500	-415,000	87.9555	6,000,000,000	2010-03-31
3905	2010-04-20	5,277,746,500	-28,000	87.9624	6,000,000,000	2010-03-31
3906	2010-04-19	5,277,774,500	46,000	87.9629	6,000,000,000	2010-03-31
3907	2010-04-16	5,277,728,500	-39,000	87.9621	6,000,000,000	2010-03-31
3908	2010-04-15	5,277,767,500	20,000	87.9628	6,000,000,000	2010-03-31
3909	2010-04-14	5,277,747,500	-1,448,000	87.9625	6,000,000,000	2010-03-31
3910	2010-04-13	5,279,195,500	-424,000	87.9866	6,000,000,000	2010-03-31
3911	2010-04-12	5,279,619,500	1,120,000	87.9937	6,000,000,000	2010-03-31
3912	2010-04-09	5,278,499,500	1,357,000	87.9750	6,000,000,000	2010-03-31
3913	2010-04-08	5,277,142,500	116,000	87.9524	6,000,000,000	2010-03-31
3914	2010-04-07	5,277,026,500	-297,000	87.9504	6,000,000,000	2010-03-31
3915	2010-04-01	5,277,323,500	30,000	87.9554	6,000,000,000	2010-03-31
3916	2010-03-31	5,277,293,500	1,000	87.9549	6,000,000,000	2010-03-31
3917	2010-03-30	5,277,292,500	21,000	87.9549	6,000,000,000	2010-02-28
3918	2010-03-29	5,277,271,500	-90,000	87.9545	6,000,000,000	2010-02-28
3919	2010-03-26	5,277,361,500	-29,000	87.9560	6,000,000,000	2010-02-28
3920	2010-03-25	5,277,390,500	170,000	87.9565	6,000,000,000	2010-02-28
3921	2010-03-24	5,277,220,500	-52,000	87.9537	6,000,000,000	2010-02-28
3922	2010-03-23	5,277,272,500	-1,000	87.9545	6,000,000,000	2010-02-28
3923	2010-03-22	5,277,273,500	-11,000	87.9546	6,000,000,000	2010-02-28
3924	2010-03-19	5,277,284,500	-13,000	87.9547	6,000,000,000	2010-02-28
3925	2010-03-18	5,277,297,500	-13,000	87.9550	6,000,000,000	2010-02-28
3926	2010-03-17	5,277,310,500	345,000	87.9552	6,000,000,000	2010-02-28
3927	2010-03-16	5,276,965,500	50,000	87.9494	6,000,000,000	2010-02-28
3928	2010-03-15	5,276,915,500	-20,000	87.9486	6,000,000,000	2010-02-28
3929	2010-03-12	5,276,935,500	129,000	87.9489	6,000,000,000	2010-02-28
3930	2010-03-11	5,276,806,500	-11,000	87.9468	6,000,000,000	2010-02-28
3931	2010-03-10	5,276,817,500	-557,000	87.9470	6,000,000,000	2010-02-28
3932	2010-03-09	5,277,374,500	-199,000	87.9562	6,000,000,000	2010-02-28
3933	2010-03-08	5,277,573,500	-1,000	87.9596	6,000,000,000	2010-02-28
3934	2010-03-05	5,277,574,500	5,099,748,000	87.9596	6,000,000,000	2010-02-28
3935	2010-03-04	177,826,500	-13,000	2.9638	6,000,000,000	2010-02-28
3936	2010-03-03	177,839,500	-267,000	2.9640	6,000,000,000	2010-02-28
3937	2010-03-02	178,106,500	-69,000	2.9684	6,000,000,000	2010-02-28
3938	2010-03-01	178,175,500	-166,000	2.9696	6,000,000,000	2010-02-28
3939	2010-02-26	178,341,500	-2,000	2.9724	6,000,000,000	2010-01-31
3940	2010-02-25	178,343,500	-5,000	2.9724	6,000,000,000	2010-01-31
3941	2010-02-24	178,348,500	-652,000	2.9725	6,000,000,000	2010-01-31
3942	2010-02-23	179,000,500	-402,000	2.9833	6,000,000,000	2010-01-31
3943	2010-02-22	179,402,500	-165,000	2.9900	6,000,000,000	2010-01-31
3944	2010-02-19	179,567,500	-120,000	2.9928	6,000,000,000	2010-01-31
3945	2010-02-18	179,687,500	25,000	2.9948	6,000,000,000	2010-01-31
3946	2010-02-17	179,662,500	-157,000	2.9944	6,000,000,000	2010-01-31
3947	2010-02-12	179,819,500	-65,000	2.9970	6,000,000,000	2010-01-31
3948	2010-02-11	179,884,500	-1,574,000	2.9981	6,000,000,000	2010-01-31
3949	2010-02-10	181,458,500	-249,000	3.0243	6,000,000,000	2010-01-31
3950	2010-02-09	181,707,500	-22,000	3.0285	6,000,000,000	2010-01-31
3951	2010-02-08	181,729,500	-298,000	3.0288	6,000,000,000	2010-01-31
3952	2010-02-05	182,027,500	-193,000	3.0338	6,000,000,000	2010-01-31
3953	2010-02-04	182,220,500	-660,000	3.0370	6,000,000,000	2010-01-31
3954	2010-02-03	182,880,500	30,000	3.0480	6,000,000,000	2010-01-31
3955	2010-02-02	182,850,500	-1,065,000	3.0475	6,000,000,000	2010-01-31
3956	2010-02-01	183,915,500	380,000	3.0653	6,000,000,000	2010-01-31
3957	2010-01-29	183,535,500	-319,000	3.0589	6,000,000,000	2009-12-31
3958	2010-01-28	183,854,500	-457,000	3.0642	6,000,000,000	2009-12-31
3959	2010-01-27	184,311,500	-272,708	3.0719	6,000,000,000	2009-12-31
3960	2010-01-26	184,584,208	-169,000	3.0764	6,000,000,000	2009-12-31
3961	2010-01-25	184,753,208	-14,000	3.0792	6,000,000,000	2009-12-31
3962	2010-01-22	184,767,208	28,000	3.0795	6,000,000,000	2009-12-31
3963	2010-01-21	184,739,208	-298,000	3.0790	6,000,000,000	2009-12-31
3964	2010-01-20	185,037,208	272,000	3.0840	6,000,000,000	2009-12-31
3965	2010-01-19	184,765,208	-229,000	3.0794	6,000,000,000	2009-12-31
3966	2010-01-18	184,994,208	-476,000	3.0832	6,000,000,000	2009-12-31
3967	2010-01-15	185,470,208	-161,000	3.0912	6,000,000,000	2009-12-31
3968	2010-01-14	185,631,208	-130,000	3.0939	6,000,000,000	2009-12-31
3969	2010-01-13	185,761,208	-309,000	3.0960	6,000,000,000	2009-12-31
3970	2010-01-12	186,070,208	-460,000	3.1012	6,000,000,000	2009-12-31
3971	2010-01-11	186,530,208	-686,000	3.1088	6,000,000,000	2009-12-31
3972	2010-01-08	187,216,208	-103,000	3.1203	6,000,000,000	2009-12-31
3973	2010-01-07	187,319,208	-1,503,000	3.1220	6,000,000,000	2009-12-31
3974	2010-01-06	188,822,208	-7,000	3.1470	6,000,000,000	2009-12-31
3975	2010-01-05	188,829,208	-238,000	3.1472	6,000,000,000	2009-12-31
3976	2010-01-04	189,067,208	-6,242	3.1511	6,000,000,000	2009-12-31
3977	2009-12-31	189,073,450	1,000	3.1512	6,000,000,000	2009-12-31
3978	2009-12-30	189,072,450	-62,000	3.1512	6,000,000,000	2009-11-30
3979	2009-12-29	189,134,450	-758,050	3.1522	6,000,000,000	2009-11-30
3980	2009-12-28	189,892,500	-232,000	3.1649	6,000,000,000	2009-11-30
3981	2009-12-24	190,124,500	0	3.1687	6,000,000,000	2009-11-30
3982	2009-12-23	190,124,500	-117,000	3.1687	6,000,000,000	2009-11-30
3983	2009-12-22	190,241,500	-580,000	3.1707	6,000,000,000	2009-11-30
3984	2009-12-21	190,821,500	-284,000	3.1804	6,000,000,000	2009-11-30
3985	2009-12-18	191,105,500	-553,000	3.1851	6,000,000,000	2009-11-30
3986	2009-12-17	191,658,500	925,000	3.1943	6,000,000,000	2009-11-30
3987	2009-12-16	190,733,500	-44,000	3.1789	6,000,000,000	2009-11-30
3988	2009-12-15	190,777,500	113,000	3.1796	6,000,000,000	2009-11-30
3989	2009-12-14	190,664,500	1,706,000	3.1777	6,000,000,000	2009-11-30
3990	2009-12-11	188,958,500	2,501,000	3.1493	6,000,000,000	2009-11-30
3991	2009-12-10	186,457,500	614,000	3.1076	6,000,000,000	2009-11-30
3992	2009-12-09	185,843,500	198,000	3.0974	6,000,000,000	2009-11-30
3993	2009-12-08	185,645,500	203,000	3.0941	6,000,000,000	2009-11-30
3994	2009-12-07	185,442,500	593,000	3.0907	6,000,000,000	2009-11-30
3995	2009-12-04	184,849,500	558,000	3.0808	6,000,000,000	2009-11-30
3996	2009-12-03	184,291,500	61,000	3.0715	6,000,000,000	2009-11-30
3997	2009-12-02	184,230,500	613,000	3.0705	6,000,000,000	2009-11-30
3998	2009-12-01	183,617,500	1,221,000	3.0603	6,000,000,000	2009-11-30
3999	2009-11-30	182,396,500	-905,000	3.0399	6,000,000,000	2009-11-30
4000	2009-11-27	183,301,500	1,220,000	3.0550	6,000,000,000	2009-11-13
4001	2009-11-26	182,081,500	1,144,000	3.0347	6,000,000,000	2009-11-13
4002	2009-11-25	180,937,500	1,428,000	3.0156	6,000,000,000	2009-11-13
4003	2009-11-24	179,509,500	1,893,000	2.9918	6,000,000,000	2009-11-13
4004	2009-11-23	177,616,500	3,308,000	2.9603	6,000,000,000	2009-11-13
4005	2009-11-20	174,308,500	-1,924,750	2.9051	6,000,000,000	2009-11-13
4006	2009-11-19	176,233,250	-341,000	2.9372	6,000,000,000	2009-11-13
4007	2009-11-18	176,574,250	4,075,750	2.9429	6,000,000,000	2009-11-13
4008	2009-11-17	172,498,500	8,790,000	2.8750	6,000,000,000	2009-11-13
4009	2009-11-16	163,708,500	509,000	2.7285	6,000,000,000	2009-11-13
4010	2009-11-13	163,199,500		2.7200	6,000,000,000	2009-11-13

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---