Mingfa Group (International) Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00846 | 2009-11-13 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 4,039,445,953 | -132,000 | 66.2916 | 6,093,451,026 | 2025-06-30 |
| 2 | 2025-12-29 | 4,039,577,953 | -1,000 | 66.2938 | 6,093,451,026 | 2025-06-30 |
| 3 | 2025-12-24 | 4,039,578,953 | 0 | 66.2938 | 6,093,451,026 | 2025-06-30 |
| 4 | 2025-12-23 | 4,039,578,953 | 0 | 66.2938 | 6,093,451,026 | 2025-06-30 |
| 5 | 2025-12-22 | 4,039,578,953 | 1,000 | 66.2938 | 6,093,451,026 | 2025-06-30 |
| 6 | 2025-12-19 | 4,039,577,953 | -60,000 | 66.2938 | 6,093,451,026 | 2025-06-30 |
| 7 | 2025-12-18 | 4,039,637,953 | -42,000 | 66.2947 | 6,093,451,026 | 2025-06-30 |
| 8 | 2025-12-17 | 4,039,679,953 | 25,000 | 66.2954 | 6,093,451,026 | 2025-06-30 |
| 9 | 2025-12-16 | 4,039,654,953 | 0 | 66.2950 | 6,093,451,026 | 2025-06-30 |
| 10 | 2025-12-15 | 4,039,654,953 | 61,000 | 66.2950 | 6,093,451,026 | 2025-06-30 |
| 11 | 2025-12-12 | 4,039,593,953 | 0 | 66.2940 | 6,093,451,026 | 2025-06-30 |
| 12 | 2025-12-11 | 4,039,593,953 | 0 | 66.2940 | 6,093,451,026 | 2025-06-30 |
| 13 | 2025-12-10 | 4,039,593,953 | 0 | 66.2940 | 6,093,451,026 | 2025-06-30 |
| 14 | 2025-12-09 | 4,039,593,953 | 0 | 66.2940 | 6,093,451,026 | 2025-06-30 |
| 15 | 2025-12-08 | 4,039,593,953 | 0 | 66.2940 | 6,093,451,026 | 2025-06-30 |
| 16 | 2025-12-05 | 4,039,593,953 | 1,000 | 66.2940 | 6,093,451,026 | 2025-06-30 |
| 17 | 2025-12-04 | 4,039,592,953 | 0 | 66.2940 | 6,093,451,026 | 2025-06-30 |
| 18 | 2025-12-03 | 4,039,592,953 | 251,000 | 66.2940 | 6,093,451,026 | 2025-06-30 |
| 19 | 2025-12-02 | 4,039,341,953 | -1,000 | 66.2899 | 6,093,451,026 | 2025-06-30 |
| 20 | 2025-12-01 | 4,039,342,953 | 0 | 66.2899 | 6,093,451,026 | 2025-06-30 |
| 21 | 2025-11-28 | 4,039,342,953 | -252,000 | 66.2899 | 6,093,451,026 | 2025-06-30 |
| 22 | 2025-11-27 | 4,039,594,953 | -1,000 | 66.2940 | 6,093,451,026 | 2025-06-30 |
| 23 | 2025-11-26 | 4,039,595,953 | 0 | 66.2941 | 6,093,451,026 | 2025-06-30 |
| 24 | 2025-11-25 | 4,039,595,953 | -257,000 | 66.2941 | 6,093,451,026 | 2025-06-30 |
| 25 | 2025-11-24 | 4,039,852,953 | 0 | 66.2983 | 6,093,451,026 | 2025-06-30 |
| 26 | 2025-11-21 | 4,039,852,953 | 69,000 | 66.2983 | 6,093,451,026 | 2025-06-30 |
| 27 | 2025-11-20 | 4,039,783,953 | 1,000 | 66.2971 | 6,093,451,026 | 2025-06-30 |
| 28 | 2025-11-19 | 4,039,782,953 | 0 | 66.2971 | 6,093,451,026 | 2025-06-30 |
| 29 | 2025-11-18 | 4,039,782,953 | 0 | 66.2971 | 6,093,451,026 | 2025-06-30 |
| 30 | 2025-11-17 | 4,039,782,953 | -2,000 | 66.2971 | 6,093,451,026 | 2025-06-30 |
| 31 | 2025-11-14 | 4,039,784,953 | 367,000 | 66.2972 | 6,093,451,026 | 2025-06-30 |
| 32 | 2025-11-13 | 4,039,417,953 | 123,000 | 66.2911 | 6,093,451,026 | 2025-06-30 |
| 33 | 2025-11-12 | 4,039,294,953 | 130,000 | 66.2891 | 6,093,451,026 | 2025-06-30 |
| 34 | 2025-11-11 | 4,039,164,953 | 22,000 | 66.2870 | 6,093,451,026 | 2025-06-30 |
| 35 | 2025-11-10 | 4,039,142,953 | -14,000 | 66.2866 | 6,093,451,026 | 2025-06-30 |
| 36 | 2025-11-07 | 4,039,156,953 | 122,000 | 66.2869 | 6,093,451,026 | 2025-06-30 |
| 37 | 2025-11-06 | 4,039,034,953 | -2,000 | 66.2849 | 6,093,451,026 | 2025-06-30 |
| 38 | 2025-11-05 | 4,039,036,953 | -9,000 | 66.2849 | 6,093,451,026 | 2025-06-30 |
| 39 | 2025-11-04 | 4,039,045,953 | 0 | 66.2850 | 6,093,451,026 | 2025-06-30 |
| 40 | 2025-11-03 | 4,039,045,953 | 249,000 | 66.2850 | 6,093,451,026 | 2025-06-30 |
| 41 | 2025-10-31 | 4,038,796,953 | -2,000 | 66.2809 | 6,093,451,026 | 2025-06-30 |
| 42 | 2025-10-30 | 4,038,798,953 | 15,000 | 66.2810 | 6,093,451,026 | 2025-06-30 |
| 43 | 2025-10-28 | 4,038,783,953 | 1,000 | 66.2807 | 6,093,451,026 | 2025-06-30 |
| 44 | 2025-10-27 | 4,038,782,953 | 0 | 66.2807 | 6,093,451,026 | 2025-06-30 |
| 45 | 2025-10-24 | 4,038,782,953 | 0 | 66.2807 | 6,093,451,026 | 2025-06-30 |
| 46 | 2025-10-23 | 4,038,782,953 | 0 | 66.2807 | 6,093,451,026 | 2025-06-30 |
| 47 | 2025-10-22 | 4,038,782,953 | 0 | 66.2807 | 6,093,451,026 | 2025-06-30 |
| 48 | 2025-10-21 | 4,038,782,953 | -4,000 | 66.2807 | 6,093,451,026 | 2025-06-30 |
| 49 | 2025-10-20 | 4,038,786,953 | -5,000 | 66.2808 | 6,093,451,026 | 2025-06-30 |
| 50 | 2025-10-17 | 4,038,791,953 | 0 | 66.2809 | 6,093,451,026 | 2025-06-30 |
| 51 | 2025-10-16 | 4,038,791,953 | 5,000 | 66.2809 | 6,093,451,026 | 2025-06-30 |
| 52 | 2025-10-15 | 4,038,786,953 | 0 | 66.2808 | 6,093,451,026 | 2025-06-30 |
| 53 | 2025-10-14 | 4,038,786,953 | -20,000 | 66.2808 | 6,093,451,026 | 2025-06-30 |
| 54 | 2025-10-13 | 4,038,806,953 | 0 | 66.2811 | 6,093,451,026 | 2025-06-30 |
| 55 | 2025-10-10 | 4,038,806,953 | -1,000,000,000 | 66.2811 | 6,093,451,026 | 2025-06-30 |
| 56 | 2025-10-09 | 5,038,806,953 | 0 | 82.6922 | 6,093,451,026 | 2025-06-30 |
| 57 | 2025-10-08 | 5,038,806,953 | 0 | 82.6922 | 6,093,451,026 | 2025-06-30 |
| 58 | 2025-10-06 | 5,038,806,953 | 0 | 82.6922 | 6,093,451,026 | 2025-06-30 |
| 59 | 2025-10-03 | 5,038,806,953 | 0 | 82.6922 | 6,093,451,026 | 2025-06-30 |
| 60 | 2025-10-02 | 5,038,806,953 | 0 | 82.6922 | 6,093,451,026 | 2025-06-30 |
| 61 | 2025-09-30 | 5,038,806,953 | 0 | 82.6922 | 6,093,451,026 | 2025-06-30 |
| 62 | 2025-09-29 | 5,038,806,953 | 0 | 82.6922 | 6,093,451,026 | 2025-06-30 |
| 63 | 2025-09-26 | 5,038,806,953 | 0 | 82.6922 | 6,093,451,026 | 2025-06-30 |
| 64 | 2025-09-25 | 5,038,806,953 | 0 | 82.6922 | 6,093,451,026 | 2025-06-30 |
| 65 | 2025-09-24 | 5,038,806,953 | 0 | 82.6922 | 6,093,451,026 | 2025-06-30 |
| 66 | 2025-09-23 | 5,038,806,953 | -7,000 | 82.6922 | 6,093,451,026 | 2025-06-30 |
| 67 | 2025-09-22 | 5,038,813,953 | -247,000 | 82.6923 | 6,093,451,026 | 2025-06-30 |
| 68 | 2025-09-19 | 5,039,060,953 | 28,000 | 82.6963 | 6,093,451,026 | 2025-06-30 |
| 69 | 2025-09-18 | 5,039,032,953 | -17,000 | 82.6959 | 6,093,451,026 | 2025-06-30 |
| 70 | 2025-09-17 | 5,039,049,953 | 0 | 82.6962 | 6,093,451,026 | 2025-06-30 |
| 71 | 2025-09-16 | 5,039,049,953 | 0 | 82.6962 | 6,093,451,026 | 2025-06-30 |
| 72 | 2025-09-15 | 5,039,049,953 | 8,000 | 82.6962 | 6,093,451,026 | 2025-06-30 |
| 73 | 2025-09-12 | 5,039,041,953 | 108,000 | 82.6960 | 6,093,451,026 | 2025-06-30 |
| 74 | 2025-09-11 | 5,038,933,953 | 74,000 | 82.6943 | 6,093,451,026 | 2025-06-30 |
| 75 | 2025-09-10 | 5,038,859,953 | 0 | 82.6930 | 6,093,451,026 | 2025-06-30 |
| 76 | 2025-09-09 | 5,038,859,953 | 0 | 82.6930 | 6,093,451,026 | 2025-06-30 |
| 77 | 2025-09-08 | 5,038,859,953 | 0 | 82.6930 | 6,093,451,026 | 2025-06-30 |
| 78 | 2025-09-05 | 5,038,859,953 | -66,000 | 82.6930 | 6,093,451,026 | 2025-06-30 |
| 79 | 2025-09-04 | 5,038,925,953 | 0 | 82.6941 | 6,093,451,026 | 2025-06-30 |
| 80 | 2025-09-03 | 5,038,925,953 | 0 | 82.6941 | 6,093,451,026 | 2025-06-30 |
| 81 | 2025-09-02 | 5,038,925,953 | -1,000 | 82.6941 | 6,093,451,026 | 2025-06-30 |
| 82 | 2025-09-01 | 5,038,926,953 | 0 | 82.6941 | 6,093,451,026 | 2025-06-30 |
| 83 | 2025-08-29 | 5,038,926,953 | 0 | 82.6941 | 6,093,451,026 | 2025-06-30 |
| 84 | 2025-08-28 | 5,038,926,953 | 190,000 | 82.6941 | 6,093,451,026 | 2025-06-30 |
| 85 | 2025-08-27 | 5,038,736,953 | -30,000 | 82.6910 | 6,093,451,026 | 2025-06-30 |
| 86 | 2025-08-26 | 5,038,766,953 | -321,000 | 82.6915 | 6,093,451,026 | 2025-06-30 |
| 87 | 2025-08-25 | 5,039,087,953 | -2,000 | 82.6968 | 6,093,451,026 | 2025-06-30 |
| 88 | 2025-08-22 | 5,039,089,953 | 0 | 82.6968 | 6,093,451,026 | 2025-06-30 |
| 89 | 2025-08-21 | 5,039,089,953 | -7,000 | 82.6968 | 6,093,451,026 | 2025-06-30 |
| 90 | 2025-08-20 | 5,039,096,953 | 4,000 | 82.6969 | 6,093,451,026 | 2025-06-30 |
| 91 | 2025-08-19 | 5,039,092,953 | 0 | 82.6969 | 6,093,451,026 | 2025-06-30 |
| 92 | 2025-08-18 | 5,039,092,953 | 0 | 82.6969 | 6,093,451,026 | 2025-06-30 |
| 93 | 2025-08-15 | 5,039,092,953 | -14,000 | 82.6969 | 6,093,451,026 | 2025-06-30 |
| 94 | 2025-08-14 | 5,039,106,953 | 0 | 82.6971 | 6,093,451,026 | 2025-06-30 |
| 95 | 2025-08-13 | 5,039,106,953 | -46,000 | 82.6971 | 6,093,451,026 | 2025-06-30 |
| 96 | 2025-08-12 | 5,039,152,953 | 0 | 82.6978 | 6,093,451,026 | 2025-06-30 |
| 97 | 2025-08-11 | 5,039,152,953 | 0 | 82.6978 | 6,093,451,026 | 2025-06-30 |
| 98 | 2025-08-08 | 5,039,152,953 | 0 | 82.6978 | 6,093,451,026 | 2025-06-30 |
| 99 | 2025-08-07 | 5,039,152,953 | -6,000 | 82.6978 | 6,093,451,026 | 2025-06-30 |
| 100 | 2025-08-06 | 5,039,158,953 | -2,000 | 82.6979 | 6,093,451,026 | 2025-06-30 |
| 101 | 2025-08-05 | 5,039,160,953 | 0 | 82.6980 | 6,093,451,026 | 2025-06-30 |
| 102 | 2025-08-04 | 5,039,160,953 | -3,000 | 82.6980 | 6,093,451,026 | 2025-06-30 |
| 103 | 2025-08-01 | 5,039,163,953 | 6,000 | 82.6980 | 6,093,451,026 | 2025-06-30 |
| 104 | 2025-07-31 | 5,039,157,953 | -100,000 | 82.6979 | 6,093,451,026 | 2025-06-30 |
| 105 | 2025-07-30 | 5,039,257,953 | 0 | 82.6996 | 6,093,451,026 | 2025-06-30 |
| 106 | 2025-07-29 | 5,039,257,953 | 0 | 82.6996 | 6,093,451,026 | 2025-06-30 |
| 107 | 2025-07-28 | 5,039,257,953 | 0 | 82.6996 | 6,093,451,026 | 2025-06-30 |
| 108 | 2025-07-25 | 5,039,257,953 | -2,000 | 82.6996 | 6,093,451,026 | 2025-06-30 |
| 109 | 2025-07-24 | 5,039,259,953 | 0 | 82.6996 | 6,093,451,026 | 2025-06-30 |
| 110 | 2025-07-23 | 5,039,259,953 | -2,000 | 82.6996 | 6,093,451,026 | 2025-06-30 |
| 111 | 2025-07-22 | 5,039,261,953 | -2,000 | 82.6996 | 6,093,451,026 | 2025-06-30 |
| 112 | 2025-07-21 | 5,039,263,953 | -2,000 | 82.6997 | 6,093,451,026 | 2025-06-30 |
| 113 | 2025-07-18 | 5,039,265,953 | 0 | 82.6997 | 6,093,451,026 | 2025-06-30 |
| 114 | 2025-07-17 | 5,039,265,953 | -1,000 | 82.6997 | 6,093,451,026 | 2025-06-30 |
| 115 | 2025-07-16 | 5,039,266,953 | 90,000 | 82.6997 | 6,093,451,026 | 2025-06-30 |
| 116 | 2025-07-15 | 5,039,176,953 | 0 | 82.6982 | 6,093,451,026 | 2025-06-30 |
| 117 | 2025-07-14 | 5,039,176,953 | -59,000 | 82.6982 | 6,093,451,026 | 2025-06-30 |
| 118 | 2025-07-11 | 5,039,235,953 | 4,000 | 82.6992 | 6,093,451,026 | 2025-06-30 |
| 119 | 2025-07-10 | 5,039,231,953 | 0 | 82.6991 | 6,093,451,026 | 2025-06-30 |
| 120 | 2025-07-09 | 5,039,231,953 | 0 | 82.6991 | 6,093,451,026 | 2025-06-30 |
| 121 | 2025-07-08 | 5,039,231,953 | -87,000 | 82.6991 | 6,093,451,026 | 2025-06-30 |
| 122 | 2025-07-07 | 5,039,318,953 | 0 | 82.7006 | 6,093,451,026 | 2025-06-30 |
| 123 | 2025-07-04 | 5,039,318,953 | 0 | 82.7006 | 6,093,451,026 | 2025-06-30 |
| 124 | 2025-07-03 | 5,039,318,953 | 0 | 82.7006 | 6,093,451,026 | 2025-06-30 |
| 125 | 2025-07-02 | 5,039,318,953 | -100,000 | 82.7006 | 6,093,451,026 | 2025-06-30 |
| 126 | 2025-06-30 | 5,039,418,953 | 0 | 82.7022 | 6,093,451,026 | 2025-06-30 |
| 127 | 2025-06-27 | 5,039,418,953 | 110,000 | 82.7022 | 6,093,451,026 | 2025-05-31 |
| 128 | 2025-06-26 | 5,039,308,953 | 0 | 82.7004 | 6,093,451,026 | 2025-05-31 |
| 129 | 2025-06-25 | 5,039,308,953 | 0 | 82.7004 | 6,093,451,026 | 2025-05-31 |
| 130 | 2025-06-24 | 5,039,308,953 | -25,000 | 82.7004 | 6,093,451,026 | 2025-05-31 |
| 131 | 2025-06-23 | 5,039,333,953 | -40,000 | 82.7008 | 6,093,451,026 | 2025-05-31 |
| 132 | 2025-06-20 | 5,039,373,953 | 0 | 82.7015 | 6,093,451,026 | 2025-05-31 |
| 133 | 2025-06-19 | 5,039,373,953 | 3,000 | 82.7015 | 6,093,451,026 | 2025-05-31 |
| 134 | 2025-06-18 | 5,039,370,953 | 14,000 | 82.7014 | 6,093,451,026 | 2025-05-31 |
| 135 | 2025-06-17 | 5,039,356,953 | 75,000 | 82.7012 | 6,093,451,026 | 2025-05-31 |
| 136 | 2025-06-16 | 5,039,281,953 | 8,000 | 82.7000 | 6,093,451,026 | 2025-05-31 |
| 137 | 2025-06-13 | 5,039,273,953 | 40,000 | 82.6998 | 6,093,451,026 | 2025-05-31 |
| 138 | 2025-06-12 | 5,039,233,953 | 0 | 82.6992 | 6,093,451,026 | 2025-05-31 |
| 139 | 2025-06-11 | 5,039,233,953 | 0 | 82.6992 | 6,093,451,026 | 2025-05-31 |
| 140 | 2025-06-10 | 5,039,233,953 | 0 | 82.6992 | 6,093,451,026 | 2025-05-31 |
| 141 | 2025-06-09 | 5,039,233,953 | 2,000 | 82.6992 | 6,093,451,026 | 2025-05-31 |
| 142 | 2025-06-06 | 5,039,231,953 | 0 | 82.6991 | 6,093,451,026 | 2025-05-31 |
| 143 | 2025-06-05 | 5,039,231,953 | 2,000 | 82.6991 | 6,093,451,026 | 2025-05-31 |
| 144 | 2025-06-04 | 5,039,229,953 | 19,000 | 82.6991 | 6,093,451,026 | 2025-05-31 |
| 145 | 2025-06-03 | 5,039,210,953 | 1,000 | 82.6988 | 6,093,451,026 | 2025-05-31 |
| 146 | 2025-06-02 | 5,039,209,953 | 0 | 82.6988 | 6,093,451,026 | 2025-05-31 |
| 147 | 2025-05-30 | 5,039,209,953 | 9,000 | 82.6988 | 6,093,451,026 | 2025-04-30 |
| 148 | 2025-05-29 | 5,039,200,953 | 0 | 82.6986 | 6,093,451,026 | 2025-04-30 |
| 149 | 2025-05-28 | 5,039,200,953 | 30,000 | 82.6986 | 6,093,451,026 | 2025-04-30 |
| 150 | 2025-05-27 | 5,039,170,953 | 5,000 | 82.6981 | 6,093,451,026 | 2025-04-30 |
| 151 | 2025-05-26 | 5,039,165,953 | 0 | 82.6981 | 6,093,451,026 | 2025-04-30 |
| 152 | 2025-05-23 | 5,039,165,953 | 0 | 82.6981 | 6,093,451,026 | 2025-04-30 |
| 153 | 2025-05-22 | 5,039,165,953 | 0 | 82.6981 | 6,093,451,026 | 2025-04-30 |
| 154 | 2025-05-21 | 5,039,165,953 | 0 | 82.6981 | 6,093,451,026 | 2025-04-30 |
| 155 | 2025-05-20 | 5,039,165,953 | 0 | 82.6981 | 6,093,451,026 | 2025-04-30 |
| 156 | 2025-05-19 | 5,039,165,953 | 0 | 82.6981 | 6,093,451,026 | 2025-04-30 |
| 157 | 2025-05-16 | 5,039,165,953 | 3,000 | 82.6981 | 6,093,451,026 | 2025-04-30 |
| 158 | 2025-05-15 | 5,039,162,953 | 0 | 82.6980 | 6,093,451,026 | 2025-04-30 |
| 159 | 2025-05-14 | 5,039,162,953 | 0 | 82.6980 | 6,093,451,026 | 2025-04-30 |
| 160 | 2025-05-13 | 5,039,162,953 | 2,000 | 82.6980 | 6,093,451,026 | 2025-04-30 |
| 161 | 2025-05-12 | 5,039,160,953 | 0 | 82.6980 | 6,093,451,026 | 2025-04-30 |
| 162 | 2025-05-09 | 5,039,160,953 | 10,000 | 82.6980 | 6,093,451,026 | 2025-04-30 |
| 163 | 2025-05-08 | 5,039,150,953 | 0 | 82.6978 | 6,093,451,026 | 2025-04-30 |
| 164 | 2025-05-07 | 5,039,150,953 | 0 | 82.6978 | 6,093,451,026 | 2025-04-30 |
| 165 | 2025-05-06 | 5,039,150,953 | 34,000 | 82.6978 | 6,093,451,026 | 2025-04-30 |
| 166 | 2025-05-02 | 5,039,116,953 | 0 | 82.6973 | 6,093,451,026 | 2025-04-30 |
| 167 | 2025-04-30 | 5,039,116,953 | 0 | 82.6973 | 6,093,451,026 | 2025-04-30 |
| 168 | 2025-04-29 | 5,039,116,953 | 0 | 82.6973 | 6,093,451,026 | 2025-03-31 |
| 169 | 2025-04-28 | 5,039,116,953 | 0 | 82.6973 | 6,093,451,026 | 2025-03-31 |
| 170 | 2025-04-25 | 5,039,116,953 | 0 | 82.6973 | 6,093,451,026 | 2025-03-31 |
| 171 | 2025-04-24 | 5,039,116,953 | 3,000 | 82.6973 | 6,093,451,026 | 2025-03-31 |
| 172 | 2025-04-23 | 5,039,113,953 | 3,000 | 82.6972 | 6,093,451,026 | 2025-03-31 |
| 173 | 2025-04-22 | 5,039,110,953 | 0 | 82.6972 | 6,093,451,026 | 2025-03-31 |
| 174 | 2025-04-17 | 5,039,110,953 | 0 | 82.6972 | 6,093,451,026 | 2025-03-31 |
| 175 | 2025-04-16 | 5,039,110,953 | 3,000 | 82.6972 | 6,093,451,026 | 2025-03-31 |
| 176 | 2025-04-15 | 5,039,107,953 | 2,000 | 82.6971 | 6,093,451,026 | 2025-03-31 |
| 177 | 2025-04-14 | 5,039,105,953 | 2,000 | 82.6971 | 6,093,451,026 | 2025-03-31 |
| 178 | 2025-04-11 | 5,039,103,953 | 2,000 | 82.6970 | 6,093,451,026 | 2025-03-31 |
| 179 | 2025-04-10 | 5,039,101,953 | 0 | 82.6970 | 6,093,451,026 | 2025-03-31 |
| 180 | 2025-04-09 | 5,039,101,953 | 0 | 82.6970 | 6,093,451,026 | 2025-03-31 |
| 181 | 2025-04-08 | 5,039,101,953 | 0 | 82.6970 | 6,093,451,026 | 2025-03-31 |
| 182 | 2025-04-07 | 5,039,101,953 | 0 | 82.6970 | 6,093,451,026 | 2025-03-31 |
| 183 | 2025-04-03 | 5,039,101,953 | 0 | 82.6970 | 6,093,451,026 | 2025-03-31 |
| 184 | 2025-04-02 | 5,039,101,953 | 0 | 82.6970 | 6,093,451,026 | 2025-03-31 |
| 185 | 2025-04-01 | 5,039,101,953 | 1,000 | 82.6970 | 6,093,451,026 | 2025-03-31 |
| 186 | 2025-03-31 | 5,039,100,953 | 6,000 | 82.6970 | 6,093,451,026 | 2025-03-31 |
| 187 | 2025-03-28 | 5,039,094,953 | 2,000 | 82.6969 | 6,093,451,026 | 2025-02-28 |
| 188 | 2025-03-27 | 5,039,092,953 | 0 | 82.6969 | 6,093,451,026 | 2025-02-28 |
| 189 | 2025-03-26 | 5,039,092,953 | 2,000 | 82.6969 | 6,093,451,026 | 2025-02-28 |
| 190 | 2025-03-25 | 5,039,090,953 | -286,000 | 82.6968 | 6,093,451,026 | 2025-02-28 |
| 191 | 2025-03-24 | 5,039,376,953 | -80,000 | 82.7015 | 6,093,451,026 | 2025-02-28 |
| 192 | 2025-03-21 | 5,039,456,953 | 0 | 82.7028 | 6,093,451,026 | 2025-02-28 |
| 193 | 2025-03-20 | 5,039,456,953 | 5,000 | 82.7028 | 6,093,451,026 | 2025-02-28 |
| 194 | 2025-03-19 | 5,039,451,953 | 0 | 82.7028 | 6,093,451,026 | 2025-02-28 |
| 195 | 2025-03-18 | 5,039,451,953 | 42,000 | 82.7028 | 6,093,451,026 | 2025-02-28 |
| 196 | 2025-03-17 | 5,039,409,953 | 0 | 82.7021 | 6,093,451,026 | 2025-02-28 |
| 197 | 2025-03-14 | 5,039,409,953 | 0 | 82.7021 | 6,093,451,026 | 2025-02-28 |
| 198 | 2025-03-13 | 5,039,409,953 | 0 | 82.7021 | 6,093,451,026 | 2025-02-28 |
| 199 | 2025-03-12 | 5,039,409,953 | 0 | 82.7021 | 6,093,451,026 | 2025-02-28 |
| 200 | 2025-03-11 | 5,039,409,953 | 0 | 82.7021 | 6,093,451,026 | 2025-02-28 |
| 201 | 2025-03-10 | 5,039,409,953 | 0 | 82.7021 | 6,093,451,026 | 2025-02-28 |
| 202 | 2025-03-07 | 5,039,409,953 | 6,000 | 82.7021 | 6,093,451,026 | 2025-02-28 |
| 203 | 2025-03-06 | 5,039,403,953 | 2,000 | 82.7020 | 6,093,451,026 | 2025-02-28 |
| 204 | 2025-03-05 | 5,039,401,953 | 2,939 | 82.7019 | 6,093,451,026 | 2025-02-28 |
| 205 | 2025-03-04 | 5,039,399,014 | 0 | 82.7019 | 6,093,451,026 | 2025-02-28 |
| 206 | 2025-03-03 | 5,039,399,014 | 4,000 | 82.7019 | 6,093,451,026 | 2025-02-28 |
| 207 | 2025-02-28 | 5,039,395,014 | 13,000 | 82.7018 | 6,093,451,026 | 2025-02-28 |
| 208 | 2025-02-27 | 5,039,382,014 | 6,000 | 82.7016 | 6,093,451,026 | 2025-01-31 |
| 209 | 2025-02-26 | 5,039,376,014 | 0 | 82.7015 | 6,093,451,026 | 2025-01-31 |
| 210 | 2025-02-25 | 5,039,376,014 | 10,000 | 82.7015 | 6,093,451,026 | 2025-01-31 |
| 211 | 2025-02-24 | 5,039,366,014 | 0 | 82.7013 | 6,093,451,026 | 2025-01-31 |
| 212 | 2025-02-21 | 5,039,366,014 | 0 | 82.7013 | 6,093,451,026 | 2025-01-31 |
| 213 | 2025-02-20 | 5,039,366,014 | 4,000 | 82.7013 | 6,093,451,026 | 2025-01-31 |
| 214 | 2025-02-19 | 5,039,362,014 | 3,000 | 82.7013 | 6,093,451,026 | 2025-01-31 |
| 215 | 2025-02-18 | 5,039,359,014 | 2,000 | 82.7012 | 6,093,451,026 | 2025-01-31 |
| 216 | 2025-02-17 | 5,039,357,014 | -235,000 | 82.7012 | 6,093,451,026 | 2025-01-31 |
| 217 | 2025-02-14 | 5,039,592,014 | 1,000 | 82.7051 | 6,093,451,026 | 2025-01-31 |
| 218 | 2025-02-13 | 5,039,591,014 | 4,000 | 82.7050 | 6,093,451,026 | 2025-01-31 |
| 219 | 2025-02-12 | 5,039,587,014 | -68,429,000 | 82.7050 | 6,093,451,026 | 2025-01-31 |
| 220 | 2025-02-11 | 5,108,016,014 | 0 | 83.8280 | 6,093,451,026 | 2025-01-31 |
| 221 | 2025-02-10 | 5,108,016,014 | -200,000 | 83.8280 | 6,093,451,026 | 2025-01-31 |
| 222 | 2025-02-07 | 5,108,216,014 | 0 | 83.8312 | 6,093,451,026 | 2025-01-31 |
| 223 | 2025-02-06 | 5,108,216,014 | 1,000 | 83.8312 | 6,093,451,026 | 2025-01-31 |
| 224 | 2025-02-05 | 5,108,215,014 | -141,048 | 83.8312 | 6,093,451,026 | 2025-01-31 |
| 225 | 2025-02-04 | 5,108,356,062 | 21,000 | 83.8335 | 6,093,451,026 | 2025-01-31 |
| 226 | 2025-02-03 | 5,108,335,062 | 0 | 83.8332 | 6,093,451,026 | 2025-01-31 |
| 227 | 2025-01-28 | 5,108,335,062 | 0 | 83.8332 | 6,093,451,026 | 2024-12-31 |
| 228 | 2025-01-27 | 5,108,335,062 | 2,000 | 83.8332 | 6,093,451,026 | 2024-12-31 |
| 229 | 2025-01-24 | 5,108,333,062 | -4,000 | 83.8332 | 6,093,451,026 | 2024-12-31 |
| 230 | 2025-01-23 | 5,108,337,062 | 1,118,000 | 83.8332 | 6,093,451,026 | 2024-12-31 |
| 231 | 2025-01-22 | 5,107,219,062 | 0 | 83.8149 | 6,093,451,026 | 2024-12-31 |
| 232 | 2025-01-21 | 5,107,219,062 | 736,000 | 83.8149 | 6,093,451,026 | 2024-12-31 |
| 233 | 2025-01-20 | 5,106,483,062 | 0 | 83.8028 | 6,093,451,026 | 2024-12-31 |
| 234 | 2025-01-17 | 5,106,483,062 | 0 | 83.8028 | 6,093,451,026 | 2024-12-31 |
| 235 | 2025-01-16 | 5,106,483,062 | 0 | 83.8028 | 6,093,451,026 | 2024-12-31 |
| 236 | 2025-01-15 | 5,106,483,062 | 0 | 83.8028 | 6,093,451,026 | 2024-12-31 |
| 237 | 2025-01-14 | 5,106,483,062 | 0 | 83.8028 | 6,093,451,026 | 2024-12-31 |
| 238 | 2025-01-13 | 5,106,483,062 | 0 | 83.8028 | 6,093,451,026 | 2024-12-31 |
| 239 | 2025-01-10 | 5,106,483,062 | 0 | 83.8028 | 6,093,451,026 | 2024-12-31 |
| 240 | 2025-01-09 | 5,106,483,062 | 0 | 83.8028 | 6,093,451,026 | 2024-12-31 |
| 241 | 2025-01-08 | 5,106,483,062 | 0 | 83.8028 | 6,093,451,026 | 2024-12-31 |
| 242 | 2025-01-07 | 5,106,483,062 | 0 | 83.8028 | 6,093,451,026 | 2024-12-31 |
| 243 | 2025-01-06 | 5,106,483,062 | 0 | 83.8028 | 6,093,451,026 | 2024-12-31 |
| 244 | 2025-01-03 | 5,106,483,062 | 0 | 83.8028 | 6,093,451,026 | 2024-12-31 |
| 245 | 2025-01-02 | 5,106,483,062 | 0 | 83.8028 | 6,093,451,026 | 2024-12-31 |
| 246 | 2024-12-31 | 5,106,483,062 | 0 | 83.8028 | 6,093,451,026 | 2024-12-31 |
| 247 | 2024-12-30 | 5,106,483,062 | 0 | 83.8028 | 6,093,451,026 | 2024-11-30 |
| 248 | 2024-12-27 | 5,106,483,062 | 0 | 83.8028 | 6,093,451,026 | 2024-11-30 |
| 249 | 2024-12-24 | 5,106,483,062 | 0 | 83.8028 | 6,093,451,026 | 2024-11-30 |
| 250 | 2024-12-23 | 5,106,483,062 | 0 | 83.8028 | 6,093,451,026 | 2024-11-30 |
| 251 | 2024-12-20 | 5,106,483,062 | 0 | 83.8028 | 6,093,451,026 | 2024-11-30 |
| 252 | 2024-12-19 | 5,106,483,062 | 0 | 83.8028 | 6,093,451,026 | 2024-11-30 |
| 253 | 2024-12-18 | 5,106,483,062 | 0 | 83.8028 | 6,093,451,026 | 2024-11-30 |
| 254 | 2024-12-17 | 5,106,483,062 | 0 | 83.8028 | 6,093,451,026 | 2024-11-30 |
| 255 | 2024-12-16 | 5,106,483,062 | 12,000 | 83.8028 | 6,093,451,026 | 2024-11-30 |
| 256 | 2024-12-13 | 5,106,471,062 | 2,000 | 83.8026 | 6,093,451,026 | 2024-11-30 |
| 257 | 2024-12-12 | 5,106,469,062 | 3,000 | 83.8026 | 6,093,451,026 | 2024-11-30 |
| 258 | 2024-12-11 | 5,106,466,062 | 0 | 83.8025 | 6,093,451,026 | 2024-11-30 |
| 259 | 2024-12-10 | 5,106,466,062 | 6,000 | 83.8025 | 6,093,451,026 | 2024-11-30 |
| 260 | 2024-12-09 | 5,106,460,062 | 0 | 83.8024 | 6,093,451,026 | 2024-11-30 |
| 261 | 2024-12-06 | 5,106,460,062 | 0 | 83.8024 | 6,093,451,026 | 2024-11-30 |
| 262 | 2024-12-05 | 5,106,460,062 | 0 | 83.8024 | 6,093,451,026 | 2024-11-30 |
| 263 | 2024-12-04 | 5,106,460,062 | 11,000 | 83.8024 | 6,093,451,026 | 2024-11-30 |
| 264 | 2024-12-03 | 5,106,449,062 | 0 | 83.8022 | 6,093,451,026 | 2024-11-30 |
| 265 | 2024-12-02 | 5,106,449,062 | 35,000 | 83.8022 | 6,093,451,026 | 2024-11-30 |
| 266 | 2024-11-29 | 5,106,414,062 | 2,000 | 83.8017 | 6,093,451,026 | 2024-10-31 |
| 267 | 2024-11-28 | 5,106,412,062 | 0 | 83.8016 | 6,093,451,026 | 2024-10-31 |
| 268 | 2024-11-27 | 5,106,412,062 | 3,000 | 83.8016 | 6,093,451,026 | 2024-10-31 |
| 269 | 2024-11-26 | 5,106,409,062 | 0 | 83.8016 | 6,093,451,026 | 2024-10-31 |
| 270 | 2024-11-25 | 5,106,409,062 | 0 | 83.8016 | 6,093,451,026 | 2024-10-31 |
| 271 | 2024-11-22 | 5,106,409,062 | 5,000 | 83.8016 | 6,093,451,026 | 2024-10-31 |
| 272 | 2024-11-21 | 5,106,404,062 | 1,000 | 83.8015 | 6,093,451,026 | 2024-10-31 |
| 273 | 2024-11-20 | 5,106,403,062 | 0 | 83.8015 | 6,093,451,026 | 2024-10-31 |
| 274 | 2024-11-19 | 5,106,403,062 | 0 | 83.8015 | 6,093,451,026 | 2024-10-31 |
| 275 | 2024-11-18 | 5,106,403,062 | 0 | 83.8015 | 6,093,451,026 | 2024-10-31 |
| 276 | 2024-11-15 | 5,106,403,062 | 0 | 83.8015 | 6,093,451,026 | 2024-10-31 |
| 277 | 2024-11-14 | 5,106,403,062 | 0 | 83.8015 | 6,093,451,026 | 2024-10-31 |
| 278 | 2024-11-13 | 5,106,403,062 | 0 | 83.8015 | 6,093,451,026 | 2024-10-31 |
| 279 | 2024-11-12 | 5,106,403,062 | 4,000 | 83.8015 | 6,093,451,026 | 2024-10-31 |
| 280 | 2024-11-11 | 5,106,399,062 | 12,000 | 83.8014 | 6,093,451,026 | 2024-10-31 |
| 281 | 2024-11-08 | 5,106,387,062 | 0 | 83.8012 | 6,093,451,026 | 2024-10-31 |
| 282 | 2024-11-07 | 5,106,387,062 | 23,000 | 83.8012 | 6,093,451,026 | 2024-10-31 |
| 283 | 2024-11-06 | 5,106,364,062 | -3,000 | 83.8009 | 6,093,451,026 | 2024-10-31 |
| 284 | 2024-11-05 | 5,106,367,062 | 0 | 83.8009 | 6,093,451,026 | 2024-10-31 |
| 285 | 2024-11-04 | 5,106,367,062 | 9,000 | 83.8009 | 6,093,451,026 | 2024-10-31 |
| 286 | 2024-11-01 | 5,106,358,062 | 9,000 | 83.8008 | 6,093,451,026 | 2024-10-31 |
| 287 | 2024-10-31 | 5,106,349,062 | -56,000 | 83.8006 | 6,093,451,026 | 2024-10-31 |
| 288 | 2024-10-30 | 5,106,405,062 | 6,000 | 83.8015 | 6,093,451,026 | 2024-09-30 |
| 289 | 2024-10-29 | 5,106,399,062 | 0 | 83.8014 | 6,093,451,026 | 2024-09-30 |
| 290 | 2024-10-28 | 5,106,399,062 | 0 | 83.8014 | 6,093,451,026 | 2024-09-30 |
| 291 | 2024-10-25 | 5,106,399,062 | 0 | 83.8014 | 6,093,451,026 | 2024-09-30 |
| 292 | 2024-10-24 | 5,106,399,062 | 0 | 83.8014 | 6,093,451,026 | 2024-09-30 |
| 293 | 2024-10-23 | 5,106,399,062 | 0 | 83.8014 | 6,093,451,026 | 2024-09-30 |
| 294 | 2024-10-22 | 5,106,399,062 | 0 | 83.8014 | 6,093,451,026 | 2024-09-30 |
| 295 | 2024-10-21 | 5,106,399,062 | -5,000 | 83.8014 | 6,093,451,026 | 2024-09-30 |
| 296 | 2024-10-18 | 5,106,404,062 | -68,000 | 83.8015 | 6,093,451,026 | 2024-09-30 |
| 297 | 2024-10-17 | 5,106,472,062 | 0 | 83.8026 | 6,093,451,026 | 2024-09-30 |
| 298 | 2024-10-16 | 5,106,472,062 | 0 | 83.8026 | 6,093,451,026 | 2024-09-30 |
| 299 | 2024-10-15 | 5,106,472,062 | 2,000 | 83.8026 | 6,093,451,026 | 2024-09-30 |
| 300 | 2024-10-14 | 5,106,470,062 | 0 | 83.8026 | 6,093,451,026 | 2024-09-30 |
| 301 | 2024-10-10 | 5,106,470,062 | 61,000 | 83.8026 | 6,093,451,026 | 2024-09-30 |
| 302 | 2024-10-09 | 5,106,409,062 | -49,000 | 83.8016 | 6,093,451,026 | 2024-09-30 |
| 303 | 2024-10-08 | 5,106,458,062 | 133,000 | 83.8024 | 6,093,451,026 | 2024-09-30 |
| 304 | 2024-10-07 | 5,106,325,062 | 601,000 | 83.8002 | 6,093,451,026 | 2024-09-30 |
| 305 | 2024-10-04 | 5,105,724,062 | 87,000 | 83.7904 | 6,093,451,026 | 2024-09-30 |
| 306 | 2024-10-03 | 5,105,637,062 | 332,000 | 83.7889 | 6,093,451,026 | 2024-09-30 |
| 307 | 2024-10-02 | 5,105,305,062 | 48,000 | 83.7835 | 6,093,451,026 | 2024-09-30 |
| 308 | 2024-09-30 | 5,105,257,062 | 0 | 83.7827 | 6,093,451,026 | 2024-09-30 |
| 309 | 2024-09-27 | 5,105,257,062 | 0 | 83.7827 | 6,093,451,026 | 2024-08-31 |
| 310 | 2024-09-26 | 5,105,257,062 | -12,000 | 83.7827 | 6,093,451,026 | 2024-08-31 |
| 311 | 2024-09-25 | 5,105,269,062 | 35,000 | 83.7829 | 6,093,451,026 | 2024-08-31 |
| 312 | 2024-09-24 | 5,105,234,062 | 0 | 83.7823 | 6,093,451,026 | 2024-08-31 |
| 313 | 2024-09-23 | 5,105,234,062 | 2,000 | 83.7823 | 6,093,451,026 | 2024-08-31 |
| 314 | 2024-09-20 | 5,105,232,062 | 4,000 | 83.7823 | 6,093,451,026 | 2024-08-31 |
| 315 | 2024-09-19 | 5,105,228,062 | 0 | 83.7822 | 6,093,451,026 | 2024-08-31 |
| 316 | 2024-09-17 | 5,105,228,062 | 0 | 83.7822 | 6,093,451,026 | 2024-08-31 |
| 317 | 2024-09-16 | 5,105,228,062 | 0 | 83.7822 | 6,093,451,026 | 2024-08-31 |
| 318 | 2024-09-13 | 5,105,228,062 | 0 | 83.7822 | 6,093,451,026 | 2024-08-31 |
| 319 | 2024-09-12 | 5,105,228,062 | 0 | 83.7822 | 6,093,451,026 | 2024-08-31 |
| 320 | 2024-09-11 | 5,105,228,062 | 0 | 83.7822 | 6,093,451,026 | 2024-08-31 |
| 321 | 2024-09-10 | 5,105,228,062 | 0 | 83.7822 | 6,093,451,026 | 2024-08-31 |
| 322 | 2024-09-09 | 5,105,228,062 | 0 | 83.7822 | 6,093,451,026 | 2024-08-31 |
| 323 | 2024-09-05 | 5,105,228,062 | 0 | 83.7822 | 6,093,451,026 | 2024-08-31 |
| 324 | 2024-09-04 | 5,105,228,062 | 0 | 83.7822 | 6,093,451,026 | 2024-08-31 |
| 325 | 2024-09-03 | 5,105,228,062 | 5,000 | 83.7822 | 6,093,451,026 | 2024-08-31 |
| 326 | 2024-09-02 | 5,105,223,062 | 0 | 83.7821 | 6,093,451,026 | 2024-08-31 |
| 327 | 2024-08-30 | 5,105,223,062 | 0 | 83.7821 | 6,093,451,026 | 2024-07-31 |
| 328 | 2024-08-29 | 5,105,223,062 | 0 | 83.7821 | 6,093,451,026 | 2024-07-31 |
| 329 | 2024-08-28 | 5,105,223,062 | 7,000 | 83.7821 | 6,093,451,026 | 2024-07-31 |
| 330 | 2024-08-27 | 5,105,216,062 | 0 | 83.7820 | 6,093,451,026 | 2024-07-31 |
| 331 | 2024-08-26 | 5,105,216,062 | 0 | 83.7820 | 6,093,451,026 | 2024-07-31 |
| 332 | 2024-08-23 | 5,105,216,062 | 0 | 83.7820 | 6,093,451,026 | 2024-07-31 |
| 333 | 2024-08-22 | 5,105,216,062 | 0 | 83.7820 | 6,093,451,026 | 2024-07-31 |
| 334 | 2024-08-21 | 5,105,216,062 | 2,000 | 83.7820 | 6,093,451,026 | 2024-07-31 |
| 335 | 2024-08-20 | 5,105,214,062 | 0 | 83.7820 | 6,093,451,026 | 2024-07-31 |
| 336 | 2024-08-19 | 5,105,214,062 | 3,000 | 83.7820 | 6,093,451,026 | 2024-07-31 |
| 337 | 2024-08-16 | 5,105,211,062 | -6,000 | 83.7819 | 6,093,451,026 | 2024-07-31 |
| 338 | 2024-08-15 | 5,105,217,062 | 0 | 83.7820 | 6,093,451,026 | 2024-07-31 |
| 339 | 2024-08-14 | 5,105,217,062 | 0 | 83.7820 | 6,093,451,026 | 2024-07-31 |
| 340 | 2024-08-13 | 5,105,217,062 | 4,000 | 83.7820 | 6,093,451,026 | 2024-07-31 |
| 341 | 2024-08-12 | 5,105,213,062 | 0 | 83.7820 | 6,093,451,026 | 2024-07-31 |
| 342 | 2024-08-09 | 5,105,213,062 | 3,000 | 83.7820 | 6,093,451,026 | 2024-07-31 |
| 343 | 2024-08-08 | 5,105,210,062 | 0 | 83.7819 | 6,093,451,026 | 2024-07-31 |
| 344 | 2024-08-07 | 5,105,210,062 | -2,000 | 83.7819 | 6,093,451,026 | 2024-07-31 |
| 345 | 2024-08-06 | 5,105,212,062 | 0 | 83.7819 | 6,093,451,026 | 2024-07-31 |
| 346 | 2024-08-05 | 5,105,212,062 | 0 | 83.7819 | 6,093,451,026 | 2024-07-31 |
| 347 | 2024-08-02 | 5,105,212,062 | 3,000 | 83.7819 | 6,093,451,026 | 2024-07-31 |
| 348 | 2024-08-01 | 5,105,209,062 | 5,000 | 83.7819 | 6,093,451,026 | 2024-07-31 |
| 349 | 2024-07-31 | 5,105,204,062 | 0 | 83.7818 | 6,093,451,026 | 2024-07-31 |
| 350 | 2024-07-30 | 5,105,204,062 | 30,000 | 83.7818 | 6,093,451,026 | 2024-06-30 |
| 351 | 2024-07-29 | 5,105,174,062 | 0 | 83.7813 | 6,093,451,026 | 2024-06-30 |
| 352 | 2024-07-26 | 5,105,174,062 | 0 | 83.7813 | 6,093,451,026 | 2024-06-30 |
| 353 | 2024-07-25 | 5,105,174,062 | 0 | 83.7813 | 6,093,451,026 | 2024-06-30 |
| 354 | 2024-07-24 | 5,105,174,062 | 0 | 83.7813 | 6,093,451,026 | 2024-06-30 |
| 355 | 2024-07-23 | 5,105,174,062 | 0 | 83.7813 | 6,093,451,026 | 2024-06-30 |
| 356 | 2024-07-22 | 5,105,174,062 | 11,000 | 83.7813 | 6,093,451,026 | 2024-06-30 |
| 357 | 2024-07-19 | 5,105,163,062 | 11,000 | 83.7811 | 6,093,451,026 | 2024-06-30 |
| 358 | 2024-07-18 | 5,105,152,062 | 0 | 83.7810 | 6,093,451,026 | 2024-06-30 |
| 359 | 2024-07-17 | 5,105,152,062 | 0 | 83.7810 | 6,093,451,026 | 2024-06-30 |
| 360 | 2024-07-16 | 5,105,152,062 | 0 | 83.7810 | 6,093,451,026 | 2024-06-30 |
| 361 | 2024-07-15 | 5,105,152,062 | 0 | 83.7810 | 6,093,451,026 | 2024-06-30 |
| 362 | 2024-07-12 | 5,105,152,062 | 24,000 | 83.7810 | 6,093,451,026 | 2024-06-30 |
| 363 | 2024-07-11 | 5,105,128,062 | 0 | 83.7806 | 6,093,451,026 | 2024-06-30 |
| 364 | 2024-07-10 | 5,105,128,062 | 0 | 83.7806 | 6,093,451,026 | 2024-06-30 |
| 365 | 2024-07-09 | 5,105,128,062 | -50,000 | 83.7806 | 6,093,451,026 | 2024-06-30 |
| 366 | 2024-07-08 | 5,105,178,062 | 0 | 83.7814 | 6,093,451,026 | 2024-06-30 |
| 367 | 2024-07-05 | 5,105,178,062 | 3,000 | 83.7814 | 6,093,451,026 | 2024-06-30 |
| 368 | 2024-07-04 | 5,105,175,062 | 11,000 | 83.7813 | 6,093,451,026 | 2024-06-30 |
| 369 | 2024-07-03 | 5,105,164,062 | 0 | 83.7812 | 6,093,451,026 | 2024-06-30 |
| 370 | 2024-07-02 | 5,105,164,062 | 0 | 83.7812 | 6,093,451,026 | 2024-06-30 |
| 371 | 2024-06-28 | 5,105,164,062 | 0 | 83.7812 | 6,093,451,026 | 2024-05-31 |
| 372 | 2024-06-27 | 5,105,164,062 | 0 | 83.7812 | 6,093,451,026 | 2024-05-31 |
| 373 | 2024-06-26 | 5,105,164,062 | 0 | 83.7812 | 6,093,451,026 | 2024-05-31 |
| 374 | 2024-06-25 | 5,105,164,062 | 0 | 83.7812 | 6,093,451,026 | 2024-05-31 |
| 375 | 2024-06-24 | 5,105,164,062 | 0 | 83.7812 | 6,093,451,026 | 2024-05-31 |
| 376 | 2024-06-21 | 5,105,164,062 | 0 | 83.7812 | 6,093,451,026 | 2024-05-31 |
| 377 | 2024-06-20 | 5,105,164,062 | 0 | 83.7812 | 6,093,451,026 | 2024-05-31 |
| 378 | 2024-06-19 | 5,105,164,062 | 0 | 83.7812 | 6,093,451,026 | 2024-05-31 |
| 379 | 2024-06-18 | 5,105,164,062 | 0 | 83.7812 | 6,093,451,026 | 2024-05-31 |
| 380 | 2024-06-17 | 5,105,164,062 | 0 | 83.7812 | 6,093,451,026 | 2024-05-31 |
| 381 | 2024-06-14 | 5,105,164,062 | 0 | 83.7812 | 6,093,451,026 | 2024-05-31 |
| 382 | 2024-06-13 | 5,105,164,062 | 0 | 83.7812 | 6,093,451,026 | 2024-05-31 |
| 383 | 2024-06-12 | 5,105,164,062 | 0 | 83.7812 | 6,093,451,026 | 2024-05-31 |
| 384 | 2024-06-11 | 5,105,164,062 | 1,000 | 83.7812 | 6,093,451,026 | 2024-05-31 |
| 385 | 2024-06-07 | 5,105,163,062 | 0 | 83.7811 | 6,093,451,026 | 2024-05-31 |
| 386 | 2024-06-06 | 5,105,163,062 | 0 | 83.7811 | 6,093,451,026 | 2024-05-31 |
| 387 | 2024-06-05 | 5,105,163,062 | 2,000 | 83.7811 | 6,093,451,026 | 2024-05-31 |
| 388 | 2024-06-04 | 5,105,161,062 | 0 | 83.7811 | 6,093,451,026 | 2024-05-31 |
| 389 | 2024-06-03 | 5,105,161,062 | 0 | 83.7811 | 6,093,451,026 | 2024-05-31 |
| 390 | 2024-05-31 | 5,105,161,062 | 0 | 83.7811 | 6,093,451,026 | 2024-05-31 |
| 391 | 2024-05-30 | 5,105,161,062 | 0 | 83.7811 | 6,093,451,026 | 2024-04-30 |
| 392 | 2024-05-29 | 5,105,161,062 | 304,000 | 83.7811 | 6,093,451,026 | 2024-04-30 |
| 393 | 2024-05-28 | 5,104,857,062 | 8,000 | 83.7761 | 6,093,451,026 | 2024-04-30 |
| 394 | 2024-05-27 | 5,104,849,062 | 0 | 83.7760 | 6,093,451,026 | 2024-04-30 |
| 395 | 2024-05-24 | 5,104,849,062 | 0 | 83.7760 | 6,093,451,026 | 2024-04-30 |
| 396 | 2024-05-23 | 5,104,849,062 | 0 | 83.7760 | 6,093,451,026 | 2024-04-30 |
| 397 | 2024-05-22 | 5,104,849,062 | 5,000 | 83.7760 | 6,093,451,026 | 2024-04-30 |
| 398 | 2024-05-21 | 5,104,844,062 | 0 | 83.7759 | 6,093,451,026 | 2024-04-30 |
| 399 | 2024-05-20 | 5,104,844,062 | 0 | 83.7759 | 6,093,451,026 | 2024-04-30 |
| 400 | 2024-05-17 | 5,104,844,062 | 0 | 83.7759 | 6,093,451,026 | 2024-04-30 |
| 401 | 2024-05-16 | 5,104,844,062 | 14,000 | 83.7759 | 6,093,451,026 | 2024-04-30 |
| 402 | 2024-05-14 | 5,104,830,062 | 30,000 | 83.7757 | 6,093,451,026 | 2024-04-30 |
| 403 | 2024-05-13 | 5,104,800,062 | 0 | 83.7752 | 6,093,451,026 | 2024-04-30 |
| 404 | 2024-05-10 | 5,104,800,062 | 0 | 83.7752 | 6,093,451,026 | 2024-04-30 |
| 405 | 2024-05-09 | 5,104,800,062 | 0 | 83.7752 | 6,093,451,026 | 2024-04-30 |
| 406 | 2024-05-08 | 5,104,800,062 | 0 | 83.7752 | 6,093,451,026 | 2024-04-30 |
| 407 | 2024-05-07 | 5,104,800,062 | 0 | 83.7752 | 6,093,451,026 | 2024-04-30 |
| 408 | 2024-05-06 | 5,104,800,062 | 2,000 | 83.7752 | 6,093,451,026 | 2024-04-30 |
| 409 | 2024-05-03 | 5,104,798,062 | 14,000 | 83.7752 | 6,093,451,026 | 2024-04-30 |
| 410 | 2024-05-02 | 5,104,784,062 | 15,000 | 83.7749 | 6,093,451,026 | 2024-04-30 |
| 411 | 2024-04-30 | 5,104,769,062 | 0 | 83.7747 | 6,093,451,026 | 2024-04-30 |
| 412 | 2024-04-29 | 5,104,769,062 | 0 | 83.7747 | 6,093,451,026 | 2024-03-31 |
| 413 | 2024-04-26 | 5,104,769,062 | 30,000 | 83.7747 | 6,093,451,026 | 2024-03-31 |
| 414 | 2024-04-25 | 5,104,739,062 | 0 | 83.7742 | 6,093,451,026 | 2024-03-31 |
| 415 | 2024-04-24 | 5,104,739,062 | 10,022,000 | 83.7742 | 6,093,451,026 | 2024-03-31 |
| 416 | 2024-04-23 | 5,094,717,062 | 0 | 83.6097 | 6,093,451,026 | 2024-03-31 |
| 417 | 2024-04-22 | 5,094,717,062 | 3,000 | 83.6097 | 6,093,451,026 | 2024-03-31 |
| 418 | 2024-04-19 | 5,094,714,062 | 2,000 | 83.6097 | 6,093,451,026 | 2024-03-31 |
| 419 | 2024-04-18 | 5,094,712,062 | 25,000 | 83.6096 | 6,093,451,026 | 2024-03-31 |
| 420 | 2024-04-17 | 5,094,687,062 | 35,000 | 83.6092 | 6,093,451,026 | 2024-03-31 |
| 421 | 2024-04-16 | 5,094,652,062 | 1,000 | 83.6086 | 6,093,451,026 | 2024-03-31 |
| 422 | 2024-04-15 | 5,094,651,062 | 0 | 83.6086 | 6,093,451,026 | 2024-03-31 |
| 423 | 2024-04-12 | 5,094,651,062 | 5,000 | 83.6086 | 6,093,451,026 | 2024-03-31 |
| 424 | 2024-04-11 | 5,094,646,062 | 2,000 | 83.6086 | 6,093,451,026 | 2024-03-31 |
| 425 | 2024-04-10 | 5,094,644,062 | 0 | 83.6085 | 6,093,451,026 | 2024-03-31 |
| 426 | 2024-04-09 | 5,094,644,062 | 0 | 83.6085 | 6,093,451,026 | 2024-03-31 |
| 427 | 2024-04-08 | 5,094,644,062 | 0 | 83.6085 | 6,093,451,026 | 2024-03-31 |
| 428 | 2024-04-05 | 5,094,644,062 | 3,000 | 83.6085 | 6,093,451,026 | 2024-03-31 |
| 429 | 2024-04-03 | 5,094,641,062 | 2,000 | 83.6085 | 6,093,451,026 | 2024-03-31 |
| 430 | 2024-04-02 | 5,094,639,062 | 0 | 83.6084 | 6,093,451,026 | 2024-03-31 |
| 431 | 2024-03-28 | 5,094,639,062 | 0 | 83.6084 | 6,093,451,026 | 2024-02-29 |
| 432 | 2024-03-27 | 5,094,639,062 | 0 | 83.6084 | 6,093,451,026 | 2024-02-29 |
| 433 | 2024-03-26 | 5,094,639,062 | 0 | 83.6084 | 6,093,451,026 | 2024-02-29 |
| 434 | 2024-03-25 | 5,094,639,062 | 0 | 83.6084 | 6,093,451,026 | 2024-02-29 |
| 435 | 2024-03-22 | 5,094,639,062 | 0 | 83.6084 | 6,093,451,026 | 2024-02-29 |
| 436 | 2024-03-21 | 5,094,639,062 | 0 | 83.6084 | 6,093,451,026 | 2024-02-29 |
| 437 | 2024-03-20 | 5,094,639,062 | 0 | 83.6084 | 6,093,451,026 | 2024-02-29 |
| 438 | 2024-03-19 | 5,094,639,062 | 0 | 83.6084 | 6,093,451,026 | 2024-02-29 |
| 439 | 2024-03-18 | 5,094,639,062 | 0 | 83.6084 | 6,093,451,026 | 2024-02-29 |
| 440 | 2024-03-15 | 5,094,639,062 | 0 | 83.6084 | 6,093,451,026 | 2024-02-29 |
| 441 | 2024-03-14 | 5,094,639,062 | 0 | 83.6084 | 6,093,451,026 | 2024-02-29 |
| 442 | 2024-03-13 | 5,094,639,062 | 0 | 83.6084 | 6,093,451,026 | 2024-02-29 |
| 443 | 2024-03-12 | 5,094,639,062 | 2,000 | 83.6084 | 6,093,451,026 | 2024-02-29 |
| 444 | 2024-03-11 | 5,094,637,062 | 0 | 83.6084 | 6,093,451,026 | 2024-02-29 |
| 445 | 2024-03-08 | 5,094,637,062 | 1,000 | 83.6084 | 6,093,451,026 | 2024-02-29 |
| 446 | 2024-03-07 | 5,094,636,062 | 1,000 | 83.6084 | 6,093,451,026 | 2024-02-29 |
| 447 | 2024-03-06 | 5,094,635,062 | 0 | 83.6084 | 6,093,451,026 | 2024-02-29 |
| 448 | 2024-03-05 | 5,094,635,062 | 2,000 | 83.6084 | 6,093,451,026 | 2024-02-29 |
| 449 | 2024-03-04 | 5,094,633,062 | 0 | 83.6083 | 6,093,451,026 | 2024-02-29 |
| 450 | 2024-03-01 | 5,094,633,062 | 0 | 83.6083 | 6,093,451,026 | 2024-02-29 |
| 451 | 2024-02-29 | 5,094,633,062 | -5,000 | 83.6083 | 6,093,451,026 | 2024-02-29 |
| 452 | 2024-02-28 | 5,094,638,062 | 0 | 83.6084 | 6,093,451,026 | 2024-01-31 |
| 453 | 2024-02-27 | 5,094,638,062 | 0 | 83.6084 | 6,093,451,026 | 2024-01-31 |
| 454 | 2024-02-26 | 5,094,638,062 | 0 | 83.6084 | 6,093,451,026 | 2024-01-31 |
| 455 | 2024-02-23 | 5,094,638,062 | 0 | 83.6084 | 6,093,451,026 | 2024-01-31 |
| 456 | 2024-02-22 | 5,094,638,062 | 0 | 83.6084 | 6,093,451,026 | 2024-01-31 |
| 457 | 2024-02-21 | 5,094,638,062 | 0 | 83.6084 | 6,093,451,026 | 2024-01-31 |
| 458 | 2024-02-20 | 5,094,638,062 | 2,000 | 83.6084 | 6,093,451,026 | 2024-01-31 |
| 459 | 2024-02-19 | 5,094,636,062 | 0 | 83.6084 | 6,093,451,026 | 2024-01-31 |
| 460 | 2024-02-16 | 5,094,636,062 | 0 | 83.6084 | 6,093,451,026 | 2024-01-31 |
| 461 | 2024-02-15 | 5,094,636,062 | 1,000 | 83.6084 | 6,093,451,026 | 2024-01-31 |
| 462 | 2024-02-14 | 5,094,635,062 | 0 | 83.6084 | 6,093,451,026 | 2024-01-31 |
| 463 | 2024-02-09 | 5,094,635,062 | 0 | 83.6084 | 6,093,451,026 | 2024-01-31 |
| 464 | 2024-02-08 | 5,094,635,062 | 0 | 83.6084 | 6,093,451,026 | 2024-01-31 |
| 465 | 2024-02-07 | 5,094,635,062 | 0 | 83.6084 | 6,093,451,026 | 2024-01-31 |
| 466 | 2024-02-06 | 5,094,635,062 | 0 | 83.6084 | 6,093,451,026 | 2024-01-31 |
| 467 | 2024-02-05 | 5,094,635,062 | 0 | 83.6084 | 6,093,451,026 | 2024-01-31 |
| 468 | 2024-02-02 | 5,094,635,062 | 0 | 83.6084 | 6,093,451,026 | 2024-01-31 |
| 469 | 2024-02-01 | 5,094,635,062 | 0 | 83.6084 | 6,093,451,026 | 2024-01-31 |
| 470 | 2024-01-31 | 5,094,635,062 | 0 | 83.6084 | 6,093,451,026 | 2024-01-31 |
| 471 | 2024-01-30 | 5,094,635,062 | 0 | 83.6084 | 6,093,451,026 | 2023-12-31 |
| 472 | 2024-01-29 | 5,094,635,062 | 0 | 83.6084 | 6,093,451,026 | 2023-12-31 |
| 473 | 2024-01-26 | 5,094,635,062 | 0 | 83.6084 | 6,093,451,026 | 2023-12-31 |
| 474 | 2024-01-25 | 5,094,635,062 | 0 | 83.6084 | 6,093,451,026 | 2023-12-31 |
| 475 | 2024-01-24 | 5,094,635,062 | 0 | 83.6084 | 6,093,451,026 | 2023-12-31 |
| 476 | 2024-01-23 | 5,094,635,062 | 0 | 83.6084 | 6,093,451,026 | 2023-12-31 |
| 477 | 2024-01-22 | 5,094,635,062 | 0 | 83.6084 | 6,093,451,026 | 2023-12-31 |
| 478 | 2024-01-19 | 5,094,635,062 | 0 | 83.6084 | 6,093,451,026 | 2023-12-31 |
| 479 | 2024-01-18 | 5,094,635,062 | 0 | 83.6084 | 6,093,451,026 | 2023-12-31 |
| 480 | 2024-01-17 | 5,094,635,062 | 0 | 83.6084 | 6,093,451,026 | 2023-12-31 |
| 481 | 2024-01-16 | 5,094,635,062 | 0 | 83.6084 | 6,093,451,026 | 2023-12-31 |
| 482 | 2024-01-15 | 5,094,635,062 | 0 | 83.6084 | 6,093,451,026 | 2023-12-31 |
| 483 | 2024-01-12 | 5,094,635,062 | 0 | 83.6084 | 6,093,451,026 | 2023-12-31 |
| 484 | 2024-01-11 | 5,094,635,062 | 0 | 83.6084 | 6,093,451,026 | 2023-12-31 |
| 485 | 2024-01-10 | 5,094,635,062 | 0 | 83.6084 | 6,093,451,026 | 2023-12-31 |
| 486 | 2024-01-09 | 5,094,635,062 | 0 | 83.6084 | 6,093,451,026 | 2023-12-31 |
| 487 | 2024-01-08 | 5,094,635,062 | 0 | 83.6084 | 6,093,451,026 | 2023-12-31 |
| 488 | 2024-01-05 | 5,094,635,062 | 0 | 83.6084 | 6,093,451,026 | 2023-12-31 |
| 489 | 2024-01-04 | 5,094,635,062 | 0 | 83.6084 | 6,093,451,026 | 2023-12-31 |
| 490 | 2024-01-03 | 5,094,635,062 | 0 | 83.6084 | 6,093,451,026 | 2023-12-31 |
| 491 | 2024-01-02 | 5,094,635,062 | 0 | 83.6084 | 6,093,451,026 | 2023-12-31 |
| 492 | 2023-12-29 | 5,094,635,062 | 0 | 83.6084 | 6,093,451,026 | 2023-11-30 |
| 493 | 2023-12-28 | 5,094,635,062 | 9,000 | 83.6084 | 6,093,451,026 | 2023-11-30 |
| 494 | 2023-12-27 | 5,094,626,062 | 0 | 83.6082 | 6,093,451,026 | 2023-11-30 |
| 495 | 2023-12-22 | 5,094,626,062 | 0 | 83.6082 | 6,093,451,026 | 2023-11-30 |
| 496 | 2023-12-21 | 5,094,626,062 | 0 | 83.6082 | 6,093,451,026 | 2023-11-30 |
| 497 | 2023-12-20 | 5,094,626,062 | 0 | 83.6082 | 6,093,451,026 | 2023-11-30 |
| 498 | 2023-12-19 | 5,094,626,062 | 0 | 83.6082 | 6,093,451,026 | 2023-11-30 |
| 499 | 2023-12-18 | 5,094,626,062 | 0 | 83.6082 | 6,093,451,026 | 2023-11-30 |
| 500 | 2023-12-15 | 5,094,626,062 | 0 | 83.6082 | 6,093,451,026 | 2023-11-30 |
| 501 | 2023-12-14 | 5,094,626,062 | 0 | 83.6082 | 6,093,451,026 | 2023-11-30 |
| 502 | 2023-12-13 | 5,094,626,062 | 0 | 83.6082 | 6,093,451,026 | 2023-11-30 |
| 503 | 2023-12-12 | 5,094,626,062 | 0 | 83.6082 | 6,093,451,026 | 2023-11-30 |
| 504 | 2023-12-11 | 5,094,626,062 | 0 | 83.6082 | 6,093,451,026 | 2023-11-30 |
| 505 | 2023-12-08 | 5,094,626,062 | 0 | 83.6082 | 6,093,451,026 | 2023-11-30 |
| 506 | 2023-12-07 | 5,094,626,062 | 0 | 83.6082 | 6,093,451,026 | 2023-11-30 |
| 507 | 2023-12-06 | 5,094,626,062 | 0 | 83.6082 | 6,093,451,026 | 2023-11-30 |
| 508 | 2023-12-05 | 5,094,626,062 | 0 | 83.6082 | 6,093,451,026 | 2023-11-30 |
| 509 | 2023-12-04 | 5,094,626,062 | 4,000 | 83.6082 | 6,093,451,026 | 2023-11-30 |
| 510 | 2023-12-01 | 5,094,622,062 | 0 | 83.6082 | 6,093,451,026 | 2023-11-30 |
| 511 | 2023-11-30 | 5,094,622,062 | 0 | 83.6082 | 6,093,451,026 | 2023-11-30 |
| 512 | 2023-11-29 | 5,094,622,062 | 0 | 83.6082 | 6,093,451,026 | 2023-10-31 |
| 513 | 2023-11-28 | 5,094,622,062 | 0 | 83.6082 | 6,093,451,026 | 2023-10-31 |
| 514 | 2023-11-27 | 5,094,622,062 | 0 | 83.6082 | 6,093,451,026 | 2023-10-31 |
| 515 | 2023-11-24 | 5,094,622,062 | -12,000 | 83.6082 | 6,093,451,026 | 2023-10-31 |
| 516 | 2023-11-23 | 5,094,634,062 | 0 | 83.6084 | 6,093,451,026 | 2023-10-31 |
| 517 | 2023-11-22 | 5,094,634,062 | 0 | 83.6084 | 6,093,451,026 | 2023-10-31 |
| 518 | 2023-11-21 | 5,094,634,062 | 0 | 83.6084 | 6,093,451,026 | 2023-10-31 |
| 519 | 2023-11-20 | 5,094,634,062 | 0 | 83.6084 | 6,093,451,026 | 2023-10-31 |
| 520 | 2023-11-17 | 5,094,634,062 | 0 | 83.6084 | 6,093,451,026 | 2023-10-31 |
| 521 | 2023-11-16 | 5,094,634,062 | 0 | 83.6084 | 6,093,451,026 | 2023-10-31 |
| 522 | 2023-11-15 | 5,094,634,062 | 0 | 83.6084 | 6,093,451,026 | 2023-10-31 |
| 523 | 2023-11-14 | 5,094,634,062 | 0 | 83.6084 | 6,093,451,026 | 2023-10-31 |
| 524 | 2023-11-13 | 5,094,634,062 | 0 | 83.6084 | 6,093,451,026 | 2023-10-31 |
| 525 | 2023-11-10 | 5,094,634,062 | 0 | 83.6084 | 6,093,451,026 | 2023-10-31 |
| 526 | 2023-11-09 | 5,094,634,062 | 0 | 83.6084 | 6,093,451,026 | 2023-10-31 |
| 527 | 2023-11-08 | 5,094,634,062 | 0 | 83.6084 | 6,093,451,026 | 2023-10-31 |
| 528 | 2023-11-07 | 5,094,634,062 | 0 | 83.6084 | 6,093,451,026 | 2023-10-31 |
| 529 | 2023-11-06 | 5,094,634,062 | 0 | 83.6084 | 6,093,451,026 | 2023-10-31 |
| 530 | 2023-11-03 | 5,094,634,062 | 0 | 83.6084 | 6,093,451,026 | 2023-10-31 |
| 531 | 2023-11-02 | 5,094,634,062 | 0 | 83.6084 | 6,093,451,026 | 2023-10-31 |
| 532 | 2023-11-01 | 5,094,634,062 | 0 | 83.6084 | 6,093,451,026 | 2023-10-31 |
| 533 | 2023-10-31 | 5,094,634,062 | 0 | 83.6084 | 6,093,451,026 | 2023-10-31 |
| 534 | 2023-10-30 | 5,094,634,062 | 0 | 83.6084 | 6,093,451,026 | 2023-09-30 |
| 535 | 2023-10-27 | 5,094,634,062 | 0 | 83.6084 | 6,093,451,026 | 2023-09-30 |
| 536 | 2023-10-26 | 5,094,634,062 | 7,000 | 83.6084 | 6,093,451,026 | 2023-09-30 |
| 537 | 2023-10-25 | 5,094,627,062 | 0 | 83.6082 | 6,093,451,026 | 2023-09-30 |
| 538 | 2023-10-24 | 5,094,627,062 | 0 | 83.6082 | 6,093,451,026 | 2023-09-30 |
| 539 | 2023-10-20 | 5,094,627,062 | 0 | 83.6082 | 6,093,451,026 | 2023-09-30 |
| 540 | 2023-10-19 | 5,094,627,062 | 0 | 83.6082 | 6,093,451,026 | 2023-09-30 |
| 541 | 2023-10-18 | 5,094,627,062 | 0 | 83.6082 | 6,093,451,026 | 2023-09-30 |
| 542 | 2023-10-17 | 5,094,627,062 | 0 | 83.6082 | 6,093,451,026 | 2023-09-30 |
| 543 | 2023-10-16 | 5,094,627,062 | 0 | 83.6082 | 6,093,451,026 | 2023-09-30 |
| 544 | 2023-10-13 | 5,094,627,062 | 0 | 83.6082 | 6,093,451,026 | 2023-09-30 |
| 545 | 2023-10-12 | 5,094,627,062 | 0 | 83.6082 | 6,093,451,026 | 2023-09-30 |
| 546 | 2023-10-11 | 5,094,627,062 | 0 | 83.6082 | 6,093,451,026 | 2023-09-30 |
| 547 | 2023-10-10 | 5,094,627,062 | 0 | 83.6082 | 6,093,451,026 | 2023-09-30 |
| 548 | 2023-10-09 | 5,094,627,062 | 28,000 | 83.6082 | 6,093,451,026 | 2023-09-30 |
| 549 | 2023-10-06 | 5,094,599,062 | 5,000 | 83.6078 | 6,093,451,026 | 2023-09-30 |
| 550 | 2023-10-05 | 5,094,594,062 | 24,000 | 83.6077 | 6,093,451,026 | 2023-09-30 |
| 551 | 2023-10-04 | 5,094,570,062 | 0 | 83.6073 | 6,093,451,026 | 2023-09-30 |
| 552 | 2023-10-03 | 5,094,570,062 | 0 | 83.6073 | 6,093,451,026 | 2023-09-30 |
| 553 | 2023-09-29 | 5,094,570,062 | 0 | 83.6073 | 6,093,451,026 | 2023-08-31 |
| 554 | 2023-09-28 | 5,094,570,062 | 0 | 83.6073 | 6,093,451,026 | 2023-08-31 |
| 555 | 2023-09-27 | 5,094,570,062 | 0 | 83.6073 | 6,093,451,026 | 2023-08-31 |
| 556 | 2023-09-26 | 5,094,570,062 | 0 | 83.6073 | 6,093,451,026 | 2023-08-31 |
| 557 | 2023-09-25 | 5,094,570,062 | 0 | 83.6073 | 6,093,451,026 | 2023-08-31 |
| 558 | 2023-09-22 | 5,094,570,062 | 0 | 83.6073 | 6,093,451,026 | 2023-08-31 |
| 559 | 2023-09-21 | 5,094,570,062 | 0 | 83.6073 | 6,093,451,026 | 2023-08-31 |
| 560 | 2023-09-20 | 5,094,570,062 | 0 | 83.6073 | 6,093,451,026 | 2023-08-31 |
| 561 | 2023-09-19 | 5,094,570,062 | 0 | 83.6073 | 6,093,451,026 | 2023-08-31 |
| 562 | 2023-09-18 | 5,094,570,062 | 3,000 | 83.6073 | 6,093,451,026 | 2023-08-31 |
| 563 | 2023-09-15 | 5,094,567,062 | 0 | 83.6073 | 6,093,451,026 | 2023-08-31 |
| 564 | 2023-09-14 | 5,094,567,062 | 0 | 83.6073 | 6,093,451,026 | 2023-08-31 |
| 565 | 2023-09-13 | 5,094,567,062 | 0 | 83.6073 | 6,093,451,026 | 2023-08-31 |
| 566 | 2023-09-12 | 5,094,567,062 | 0 | 83.6073 | 6,093,451,026 | 2023-08-31 |
| 567 | 2023-09-11 | 5,094,567,062 | 1,000 | 83.6073 | 6,093,451,026 | 2023-08-31 |
| 568 | 2023-09-07 | 5,094,566,062 | 52,000 | 83.6072 | 6,093,451,026 | 2023-08-31 |
| 569 | 2023-09-06 | 5,094,514,062 | 44,000 | 83.6064 | 6,093,451,026 | 2023-08-31 |
| 570 | 2023-09-05 | 5,094,470,062 | 0 | 83.6057 | 6,093,451,026 | 2023-08-31 |
| 571 | 2023-09-04 | 5,094,470,062 | 10,000 | 83.6057 | 6,093,451,026 | 2023-08-31 |
| 572 | 2023-08-31 | 5,094,460,062 | 121,000 | 83.6055 | 6,093,451,026 | 2023-08-31 |
| 573 | 2023-08-30 | 5,094,339,062 | 12,000 | 83.6035 | 6,093,451,026 | 2023-07-31 |
| 574 | 2023-08-29 | 5,094,327,062 | 18,000 | 83.6033 | 6,093,451,026 | 2023-07-31 |
| 575 | 2023-08-28 | 5,094,309,062 | 0 | 83.6030 | 6,093,451,026 | 2023-07-31 |
| 576 | 2023-08-25 | 5,094,309,062 | 0 | 83.6030 | 6,093,451,026 | 2023-07-31 |
| 577 | 2023-08-24 | 5,094,309,062 | 0 | 83.6030 | 6,093,451,026 | 2023-07-31 |
| 578 | 2023-08-23 | 5,094,309,062 | 0 | 83.6030 | 6,093,451,026 | 2023-07-31 |
| 579 | 2023-08-22 | 5,094,309,062 | 0 | 83.6030 | 6,093,451,026 | 2023-07-31 |
| 580 | 2023-08-21 | 5,094,309,062 | 0 | 83.6030 | 6,093,451,026 | 2023-07-31 |
| 581 | 2023-08-18 | 5,094,309,062 | 100,000 | 83.6030 | 6,093,451,026 | 2023-07-31 |
| 582 | 2023-08-17 | 5,094,209,062 | 17,000 | 83.6014 | 6,093,451,026 | 2023-07-31 |
| 583 | 2023-08-16 | 5,094,192,062 | 6,000 | 83.6011 | 6,093,451,026 | 2023-07-31 |
| 584 | 2023-08-15 | 5,094,186,062 | 3,000 | 83.6010 | 6,093,451,026 | 2023-07-31 |
| 585 | 2023-08-14 | 5,094,183,062 | 1,000 | 83.6010 | 6,093,451,026 | 2023-07-31 |
| 586 | 2023-08-11 | 5,094,182,062 | 28,000 | 83.6009 | 6,093,451,026 | 2023-07-31 |
| 587 | 2023-08-10 | 5,094,154,062 | 101,000 | 83.6005 | 6,093,451,026 | 2023-07-31 |
| 588 | 2023-08-09 | 5,094,053,062 | -1,000 | 83.5988 | 6,093,451,026 | 2023-07-31 |
| 589 | 2023-08-08 | 5,094,054,062 | 0 | 83.5988 | 6,093,451,026 | 2023-07-31 |
| 590 | 2023-08-07 | 5,094,054,062 | 0 | 83.5988 | 6,093,451,026 | 2023-07-31 |
| 591 | 2023-08-04 | 5,094,054,062 | 0 | 83.5988 | 6,093,451,026 | 2023-07-31 |
| 592 | 2023-08-03 | 5,094,054,062 | 0 | 83.5988 | 6,093,451,026 | 2023-07-31 |
| 593 | 2023-08-02 | 5,094,054,062 | 62,000 | 83.5988 | 6,093,451,026 | 2023-07-31 |
| 594 | 2023-08-01 | 5,093,992,062 | 20,000 | 83.5978 | 6,093,451,026 | 2023-07-31 |
| 595 | 2023-07-31 | 5,093,972,062 | 0 | 83.5975 | 6,093,451,026 | 2023-07-31 |
| 596 | 2023-07-28 | 5,093,972,062 | 0 | 83.5975 | 6,093,451,026 | 2023-06-30 |
| 597 | 2023-07-27 | 5,093,972,062 | 122,000 | 83.5975 | 6,093,451,026 | 2023-06-30 |
| 598 | 2023-07-26 | 5,093,850,062 | 0 | 83.5955 | 6,093,451,026 | 2023-06-30 |
| 599 | 2023-07-25 | 5,093,850,062 | 0 | 83.5955 | 6,093,451,026 | 2023-06-30 |
| 600 | 2023-07-24 | 5,093,850,062 | 5,000 | 83.5955 | 6,093,451,026 | 2023-06-30 |
| 601 | 2023-07-21 | 5,093,845,062 | 0 | 83.5954 | 6,093,451,026 | 2023-06-30 |
| 602 | 2023-07-20 | 5,093,845,062 | 0 | 83.5954 | 6,093,451,026 | 2023-06-30 |
| 603 | 2023-07-19 | 5,093,845,062 | 0 | 83.5954 | 6,093,451,026 | 2023-06-30 |
| 604 | 2023-07-18 | 5,093,845,062 | 0 | 83.5954 | 6,093,451,026 | 2023-06-30 |
| 605 | 2023-07-14 | 5,093,845,062 | 0 | 83.5954 | 6,093,451,026 | 2023-06-30 |
| 606 | 2023-07-13 | 5,093,845,062 | 0 | 83.5954 | 6,093,451,026 | 2023-06-30 |
| 607 | 2023-07-12 | 5,093,845,062 | -2,000 | 83.5954 | 6,093,451,026 | 2023-06-30 |
| 608 | 2023-07-11 | 5,093,847,062 | 0 | 83.5954 | 6,093,451,026 | 2023-06-30 |
| 609 | 2023-07-10 | 5,093,847,062 | 1,600 | 83.5954 | 6,093,451,026 | 2023-06-30 |
| 610 | 2023-07-07 | 5,093,845,462 | 0 | 83.5954 | 6,093,451,026 | 2023-06-30 |
| 611 | 2023-07-06 | 5,093,845,462 | 0 | 83.5954 | 6,093,451,026 | 2023-06-30 |
| 612 | 2023-07-05 | 5,093,845,462 | 0 | 83.5954 | 6,093,451,026 | 2023-06-30 |
| 613 | 2023-07-04 | 5,093,845,462 | 0 | 83.5954 | 6,093,451,026 | 2023-06-30 |
| 614 | 2023-07-03 | 5,093,845,462 | 0 | 83.5954 | 6,093,451,026 | 2023-06-30 |
| 615 | 2023-06-30 | 5,093,845,462 | 5,000 | 83.5954 | 6,093,451,026 | 2023-06-30 |
| 616 | 2023-06-29 | 5,093,840,462 | 63,400 | 83.5953 | 6,093,451,026 | 2023-05-31 |
| 617 | 2023-06-28 | 5,093,777,062 | 0 | 83.5943 | 6,093,451,026 | 2023-05-31 |
| 618 | 2023-06-27 | 5,093,777,062 | 0 | 83.5943 | 6,093,451,026 | 2023-05-31 |
| 619 | 2023-06-26 | 5,093,777,062 | 10,000 | 83.5943 | 6,093,451,026 | 2023-05-31 |
| 620 | 2023-06-23 | 5,093,767,062 | 0 | 83.5941 | 6,093,451,026 | 2023-05-31 |
| 621 | 2023-06-21 | 5,093,767,062 | 10,000 | 83.5941 | 6,093,451,026 | 2023-05-31 |
| 622 | 2023-06-20 | 5,093,757,062 | 19,000 | 83.5940 | 6,093,451,026 | 2023-05-31 |
| 623 | 2023-06-19 | 5,093,738,062 | 0 | 83.5936 | 6,093,451,026 | 2023-05-31 |
| 624 | 2023-06-16 | 5,093,738,062 | 0 | 83.5936 | 6,093,451,026 | 2023-05-31 |
| 625 | 2023-06-15 | 5,093,738,062 | 43,000 | 83.5936 | 6,093,451,026 | 2023-05-31 |
| 626 | 2023-06-14 | 5,093,695,062 | 0 | 83.5929 | 6,093,451,026 | 2023-05-31 |
| 627 | 2023-06-13 | 5,093,695,062 | 0 | 83.5929 | 6,093,451,026 | 2023-05-31 |
| 628 | 2023-06-12 | 5,093,695,062 | -188,000 | 83.5929 | 6,093,451,026 | 2023-05-31 |
| 629 | 2023-06-09 | 5,093,883,062 | 0 | 83.5960 | 6,093,451,026 | 2023-05-31 |
| 630 | 2023-06-08 | 5,093,883,062 | 0 | 83.5960 | 6,093,451,026 | 2023-05-31 |
| 631 | 2023-06-07 | 5,093,883,062 | 3,000 | 83.5960 | 6,093,451,026 | 2023-05-31 |
| 632 | 2023-06-06 | 5,093,880,062 | 16,000 | 83.5960 | 6,093,451,026 | 2023-05-31 |
| 633 | 2023-06-05 | 5,093,864,062 | 15,000 | 83.5957 | 6,093,451,026 | 2023-05-31 |
| 634 | 2023-06-02 | 5,093,849,062 | 0 | 83.5955 | 6,093,451,026 | 2023-05-31 |
| 635 | 2023-06-01 | 5,093,849,062 | 0 | 83.5955 | 6,093,451,026 | 2023-05-31 |
| 636 | 2023-05-31 | 5,093,849,062 | -99,000 | 83.5955 | 6,093,451,026 | 2023-05-31 |
| 637 | 2023-05-30 | 5,093,948,062 | 0 | 83.5971 | 6,093,451,026 | 2023-04-30 |
| 638 | 2023-05-29 | 5,093,948,062 | 0 | 83.5971 | 6,093,451,026 | 2023-04-30 |
| 639 | 2023-05-25 | 5,093,948,062 | 0 | 83.5971 | 6,093,451,026 | 2023-04-30 |
| 640 | 2023-05-24 | 5,093,948,062 | -100,000 | 83.5971 | 6,093,451,026 | 2023-04-30 |
| 641 | 2023-05-23 | 5,094,048,062 | 0 | 83.5987 | 6,093,451,026 | 2023-04-30 |
| 642 | 2023-05-22 | 5,094,048,062 | 1,000 | 83.5987 | 6,093,451,026 | 2023-04-30 |
| 643 | 2023-05-19 | 5,094,047,062 | 4,000 | 83.5987 | 6,093,451,026 | 2023-04-30 |
| 644 | 2023-05-18 | 5,094,043,062 | -18,000 | 83.5987 | 6,093,451,026 | 2023-04-30 |
| 645 | 2023-05-17 | 5,094,061,062 | 89,000 | 83.5989 | 6,093,451,026 | 2023-04-30 |
| 646 | 2023-05-16 | 5,093,972,062 | 0 | 83.5975 | 6,093,451,026 | 2023-04-30 |
| 647 | 2023-05-15 | 5,093,972,062 | 0 | 83.5975 | 6,093,451,026 | 2023-04-30 |
| 648 | 2023-05-12 | 5,093,972,062 | 8,000 | 83.5975 | 6,093,451,026 | 2023-04-30 |
| 649 | 2023-05-11 | 5,093,964,062 | 0 | 83.5974 | 6,093,451,026 | 2023-04-30 |
| 650 | 2023-05-10 | 5,093,964,062 | 0 | 83.5974 | 6,093,451,026 | 2023-04-30 |
| 651 | 2023-05-09 | 5,093,964,062 | 21,000 | 83.5974 | 6,093,451,026 | 2023-04-30 |
| 652 | 2023-05-08 | 5,093,943,062 | 0 | 83.5970 | 6,093,451,026 | 2023-04-30 |
| 653 | 2023-05-05 | 5,093,943,062 | 0 | 83.5970 | 6,093,451,026 | 2023-04-30 |
| 654 | 2023-05-04 | 5,093,943,062 | 0 | 83.5970 | 6,093,451,026 | 2023-04-30 |
| 655 | 2023-05-03 | 5,093,943,062 | 0 | 83.5970 | 6,093,451,026 | 2023-04-30 |
| 656 | 2023-05-02 | 5,093,943,062 | 0 | 83.5970 | 6,093,451,026 | 2023-04-30 |
| 657 | 2023-04-28 | 5,093,943,062 | 1,000 | 83.5970 | 6,093,451,026 | 2023-03-31 |
| 658 | 2023-04-27 | 5,093,942,062 | 1,000 | 83.5970 | 6,093,451,026 | 2023-03-31 |
| 659 | 2023-04-26 | 5,093,941,062 | 6,000 | 83.5970 | 6,093,451,026 | 2023-03-31 |
| 660 | 2023-04-25 | 5,093,935,062 | 8,000 | 83.5969 | 6,093,451,026 | 2023-03-31 |
| 661 | 2023-04-24 | 5,093,927,062 | -82,000 | 83.5968 | 6,093,451,026 | 2023-03-31 |
| 662 | 2023-04-21 | 5,094,009,062 | 80,000 | 83.5981 | 6,093,451,026 | 2023-03-31 |
| 663 | 2023-04-20 | 5,093,929,062 | 0 | 83.5968 | 6,093,451,026 | 2023-03-31 |
| 664 | 2023-04-19 | 5,093,929,062 | 62,000 | 83.5968 | 6,093,451,026 | 2023-03-31 |
| 665 | 2023-04-18 | 5,093,867,062 | -132,000 | 83.5958 | 6,093,451,026 | 2023-03-31 |
| 666 | 2023-04-17 | 5,093,999,062 | 42,000 | 83.5979 | 6,093,451,026 | 2023-03-31 |
| 667 | 2023-04-14 | 5,093,957,062 | 20,000 | 83.5972 | 6,093,451,026 | 2023-03-31 |
| 668 | 2023-04-13 | 5,093,937,062 | 39,000 | 83.5969 | 6,093,451,026 | 2023-03-31 |
| 669 | 2023-04-12 | 5,093,898,062 | -5,000 | 83.5963 | 6,093,451,026 | 2023-03-31 |
| 670 | 2023-04-11 | 5,093,903,062 | 120,000 | 83.5964 | 6,093,451,026 | 2023-03-31 |
| 671 | 2023-04-06 | 5,093,783,062 | 0 | 83.5944 | 6,093,451,026 | 2023-03-31 |
| 672 | 2023-04-04 | 5,093,783,062 | 1,000 | 83.5944 | 6,093,451,026 | 2023-03-31 |
| 673 | 2023-04-03 | 5,093,782,062 | 0 | 83.5944 | 6,093,451,026 | 2023-03-31 |
| 674 | 2023-03-31 | 5,093,782,062 | 41,000 | 83.5944 | 6,093,451,026 | 2023-03-31 |
| 675 | 2023-03-30 | 5,093,741,062 | 5,000 | 83.5937 | 6,093,451,026 | 2023-02-28 |
| 676 | 2023-03-29 | 5,093,736,062 | 0 | 83.5936 | 6,093,451,026 | 2023-02-28 |
| 677 | 2023-03-28 | 5,093,736,062 | 89,000 | 83.5936 | 6,093,451,026 | 2023-02-28 |
| 678 | 2023-03-27 | 5,093,647,062 | 0 | 83.5922 | 6,093,451,026 | 2023-02-28 |
| 679 | 2023-03-24 | 5,093,647,062 | 46,000 | 83.5922 | 6,093,451,026 | 2023-02-28 |
| 680 | 2023-03-23 | 5,093,601,062 | 0 | 83.5914 | 6,093,451,026 | 2023-02-28 |
| 681 | 2023-03-22 | 5,093,601,062 | 0 | 83.5914 | 6,093,451,026 | 2023-02-28 |
| 682 | 2023-03-21 | 5,093,601,062 | 69,000 | 83.5914 | 6,093,451,026 | 2023-02-28 |
| 683 | 2023-03-20 | 5,093,532,062 | 0 | 83.5903 | 6,093,451,026 | 2023-02-28 |
| 684 | 2023-03-17 | 5,093,532,062 | 0 | 83.5903 | 6,093,451,026 | 2023-02-28 |
| 685 | 2023-03-16 | 5,093,532,062 | 0 | 83.5903 | 6,093,451,026 | 2023-02-28 |
| 686 | 2023-03-15 | 5,093,532,062 | 0 | 83.5903 | 6,093,451,026 | 2023-02-28 |
| 687 | 2023-03-14 | 5,093,532,062 | 0 | 83.5903 | 6,093,451,026 | 2023-02-28 |
| 688 | 2023-03-13 | 5,093,532,062 | 0 | 83.5903 | 6,093,451,026 | 2023-02-28 |
| 689 | 2023-03-10 | 5,093,532,062 | 11,000 | 83.5903 | 6,093,451,026 | 2023-02-28 |
| 690 | 2023-03-09 | 5,093,521,062 | 0 | 83.5901 | 6,093,451,026 | 2023-02-28 |
| 691 | 2023-03-08 | 5,093,521,062 | 10,000 | 83.5901 | 6,093,451,026 | 2023-02-28 |
| 692 | 2023-03-07 | 5,093,511,062 | 0 | 83.5899 | 6,093,451,026 | 2023-02-28 |
| 693 | 2023-03-06 | 5,093,511,062 | 0 | 83.5899 | 6,093,451,026 | 2023-02-28 |
| 694 | 2023-03-03 | 5,093,511,062 | 0 | 83.5899 | 6,093,451,026 | 2023-02-28 |
| 695 | 2023-03-02 | 5,093,511,062 | 0 | 83.5899 | 6,093,451,026 | 2023-02-28 |
| 696 | 2023-03-01 | 5,093,511,062 | 0 | 83.5899 | 6,093,451,026 | 2023-02-28 |
| 697 | 2023-02-28 | 5,093,511,062 | 0 | 83.5899 | 6,093,451,026 | 2023-02-28 |
| 698 | 2023-02-27 | 5,093,511,062 | 30,000 | 83.5899 | 6,093,451,026 | 2023-01-31 |
| 699 | 2023-02-24 | 5,093,481,062 | 0 | 83.5894 | 6,093,451,026 | 2023-01-31 |
| 700 | 2023-02-23 | 5,093,481,062 | 0 | 83.5894 | 6,093,451,026 | 2023-01-31 |
| 701 | 2023-02-22 | 5,093,481,062 | -21,000 | 83.5894 | 6,093,451,026 | 2023-01-31 |
| 702 | 2023-02-21 | 5,093,502,062 | 0 | 83.5898 | 6,093,451,026 | 2023-01-31 |
| 703 | 2023-02-20 | 5,093,502,062 | 0 | 83.5898 | 6,093,451,026 | 2023-01-31 |
| 704 | 2023-02-17 | 5,093,502,062 | 0 | 83.5898 | 6,093,451,026 | 2023-01-31 |
| 705 | 2023-02-16 | 5,093,502,062 | 0 | 83.5898 | 6,093,451,026 | 2023-01-31 |
| 706 | 2023-02-15 | 5,093,502,062 | 0 | 83.5898 | 6,093,451,026 | 2023-01-31 |
| 707 | 2023-02-14 | 5,093,502,062 | 0 | 83.5898 | 6,093,451,026 | 2023-01-31 |
| 708 | 2023-02-13 | 5,093,502,062 | 0 | 83.5898 | 6,093,451,026 | 2023-01-31 |
| 709 | 2023-02-10 | 5,093,502,062 | 0 | 83.5898 | 6,093,451,026 | 2023-01-31 |
| 710 | 2023-02-09 | 5,093,502,062 | -28,000 | 83.5898 | 6,093,451,026 | 2023-01-31 |
| 711 | 2023-02-08 | 5,093,530,062 | 0 | 83.5902 | 6,093,451,026 | 2023-01-31 |
| 712 | 2023-02-07 | 5,093,530,062 | 0 | 83.5902 | 6,093,451,026 | 2023-01-31 |
| 713 | 2023-02-06 | 5,093,530,062 | 40,000 | 83.5902 | 6,093,451,026 | 2023-01-31 |
| 714 | 2023-02-03 | 5,093,490,062 | 479,000 | 83.5896 | 6,093,451,026 | 2023-01-31 |
| 715 | 2023-02-02 | 5,093,011,062 | 0 | 83.5817 | 6,093,451,026 | 2023-01-31 |
| 716 | 2023-02-01 | 5,093,011,062 | 0 | 83.5817 | 6,093,451,026 | 2023-01-31 |
| 717 | 2023-01-31 | 5,093,011,062 | 0 | 83.5817 | 6,093,451,026 | 2023-01-31 |
| 718 | 2023-01-30 | 5,093,011,062 | 288,000 | 83.5817 | 6,093,451,026 | 2022-12-31 |
| 719 | 2023-01-27 | 5,092,723,062 | 0 | 83.5770 | 6,093,451,026 | 2022-12-31 |
| 720 | 2023-01-26 | 5,092,723,062 | 0 | 83.5770 | 6,093,451,026 | 2022-12-31 |
| 721 | 2023-01-20 | 5,092,723,062 | 0 | 83.5770 | 6,093,451,026 | 2022-12-31 |
| 722 | 2023-01-19 | 5,092,723,062 | 0 | 83.5770 | 6,093,451,026 | 2022-12-31 |
| 723 | 2023-01-18 | 5,092,723,062 | 0 | 83.5770 | 6,093,451,026 | 2022-12-31 |
| 724 | 2023-01-17 | 5,092,723,062 | 23,000 | 83.5770 | 6,093,451,026 | 2022-12-31 |
| 725 | 2023-01-16 | 5,092,700,062 | 0 | 83.5766 | 6,093,451,026 | 2022-12-31 |
| 726 | 2023-01-13 | 5,092,700,062 | 0 | 83.5766 | 6,093,451,026 | 2022-12-31 |
| 727 | 2023-01-12 | 5,092,700,062 | 0 | 83.5766 | 6,093,451,026 | 2022-12-31 |
| 728 | 2023-01-11 | 5,092,700,062 | 0 | 83.5766 | 6,093,451,026 | 2022-12-31 |
| 729 | 2023-01-10 | 5,092,700,062 | 10,000 | 83.5766 | 6,093,451,026 | 2022-12-31 |
| 730 | 2023-01-09 | 5,092,690,062 | -10,000 | 83.5765 | 6,093,451,026 | 2022-12-31 |
| 731 | 2023-01-06 | 5,092,700,062 | 0 | 83.5766 | 6,093,451,026 | 2022-12-31 |
| 732 | 2023-01-05 | 5,092,700,062 | 0 | 83.5766 | 6,093,451,026 | 2022-12-31 |
| 733 | 2023-01-04 | 5,092,700,062 | 0 | 83.5766 | 6,093,451,026 | 2022-12-31 |
| 734 | 2023-01-03 | 5,092,700,062 | 0 | 83.5766 | 6,093,451,026 | 2022-12-31 |
| 735 | 2022-12-30 | 5,092,700,062 | 0 | 83.5766 | 6,093,451,026 | 2022-11-30 |
| 736 | 2022-12-29 | 5,092,700,062 | 0 | 83.5766 | 6,093,451,026 | 2022-11-30 |
| 737 | 2022-12-28 | 5,092,700,062 | 0 | 83.5766 | 6,093,451,026 | 2022-11-30 |
| 738 | 2022-12-23 | 5,092,700,062 | 0 | 83.5766 | 6,093,451,026 | 2022-11-30 |
| 739 | 2022-12-22 | 5,092,700,062 | 0 | 83.5766 | 6,093,451,026 | 2022-11-30 |
| 740 | 2022-12-21 | 5,092,700,062 | 0 | 83.5766 | 6,093,451,026 | 2022-11-30 |
| 741 | 2022-12-20 | 5,092,700,062 | 0 | 83.5766 | 6,093,451,026 | 2022-11-30 |
| 742 | 2022-12-19 | 5,092,700,062 | 0 | 83.5766 | 6,093,451,026 | 2022-11-30 |
| 743 | 2022-12-16 | 5,092,700,062 | 60,000 | 83.5766 | 6,093,451,026 | 2022-11-30 |
| 744 | 2022-12-15 | 5,092,640,062 | -77,000 | 83.5756 | 6,093,451,026 | 2022-11-30 |
| 745 | 2022-12-14 | 5,092,717,062 | -200,000 | 83.5769 | 6,093,451,026 | 2022-11-30 |
| 746 | 2022-12-13 | 5,092,917,062 | -28,000 | 83.5802 | 6,093,451,026 | 2022-11-30 |
| 747 | 2022-12-12 | 5,092,945,062 | 0 | 83.5806 | 6,093,451,026 | 2022-11-30 |
| 748 | 2022-12-09 | 5,092,945,062 | 0 | 83.5806 | 6,093,451,026 | 2022-11-30 |
| 749 | 2022-12-08 | 5,092,945,062 | 0 | 83.5806 | 6,093,451,026 | 2022-11-30 |
| 750 | 2022-12-07 | 5,092,945,062 | -4,000 | 83.5806 | 6,093,451,026 | 2022-11-30 |
| 751 | 2022-12-06 | 5,092,949,062 | 1,000 | 83.5807 | 6,093,451,026 | 2022-11-30 |
| 752 | 2022-12-05 | 5,092,948,062 | 1,000 | 83.5807 | 6,093,451,026 | 2022-11-30 |
| 753 | 2022-12-02 | 5,092,947,062 | 0 | 83.5807 | 6,093,451,026 | 2022-11-30 |
| 754 | 2022-12-01 | 5,092,947,062 | 0 | 83.5807 | 6,093,451,026 | 2022-11-30 |
| 755 | 2022-11-30 | 5,092,947,062 | 2,000 | 83.5807 | 6,093,451,026 | 2022-11-30 |
| 756 | 2022-11-29 | 5,092,945,062 | 0 | 83.5806 | 6,093,451,026 | 2022-10-31 |
| 757 | 2022-11-28 | 5,092,945,062 | 0 | 83.5806 | 6,093,451,026 | 2022-10-31 |
| 758 | 2022-11-25 | 5,092,945,062 | -32,001 | 83.5806 | 6,093,451,026 | 2022-10-31 |
| 759 | 2022-11-24 | 5,092,977,063 | 0 | 83.5812 | 6,093,451,026 | 2022-10-31 |
| 760 | 2022-11-23 | 5,092,977,063 | 0 | 83.5812 | 6,093,451,026 | 2022-10-31 |
| 761 | 2022-11-22 | 5,092,977,063 | 1,000 | 83.5812 | 6,093,451,026 | 2022-10-31 |
| 762 | 2022-11-21 | 5,092,976,063 | 0 | 83.5811 | 6,093,451,026 | 2022-10-31 |
| 763 | 2022-11-18 | 5,092,976,063 | -53,000 | 83.5811 | 6,093,451,026 | 2022-10-31 |
| 764 | 2022-11-17 | 5,093,029,063 | -186,000 | 83.5820 | 6,093,451,026 | 2022-10-31 |
| 765 | 2022-11-16 | 5,093,215,063 | 94,000 | 83.5851 | 6,093,451,026 | 2022-10-31 |
| 766 | 2022-11-15 | 5,093,121,063 | 3,000 | 83.5835 | 6,093,451,026 | 2022-10-31 |
| 767 | 2022-11-14 | 5,093,118,063 | -6,000 | 83.5835 | 6,093,451,026 | 2022-10-31 |
| 768 | 2022-11-11 | 5,093,124,063 | 1,000 | 83.5836 | 6,093,451,026 | 2022-10-31 |
| 769 | 2022-11-10 | 5,093,123,063 | 30,000 | 83.5836 | 6,093,451,026 | 2022-10-31 |
| 770 | 2022-11-09 | 5,093,093,063 | 2,000 | 83.5831 | 6,093,451,026 | 2022-10-31 |
| 771 | 2022-11-08 | 5,093,091,063 | 2,000 | 83.5830 | 6,093,451,026 | 2022-10-31 |
| 772 | 2022-11-07 | 5,093,089,063 | 1,000 | 83.5830 | 6,093,451,026 | 2022-10-31 |
| 773 | 2022-11-04 | 5,093,088,063 | -9,000 | 83.5830 | 6,093,451,026 | 2022-10-31 |
| 774 | 2022-11-03 | 5,093,097,063 | 1,000 | 83.5831 | 6,093,451,026 | 2022-10-31 |
| 775 | 2022-11-02 | 5,093,096,063 | 22,000 | 83.5831 | 6,093,451,026 | 2022-10-31 |
| 776 | 2022-11-01 | 5,093,074,063 | 0 | 83.5828 | 6,093,451,026 | 2022-10-31 |
| 777 | 2022-10-31 | 5,093,074,063 | 1,000 | 83.5828 | 6,093,451,026 | 2022-10-31 |
| 778 | 2022-10-28 | 5,093,073,063 | 0 | 83.5827 | 6,093,451,026 | 2022-09-30 |
| 779 | 2022-10-27 | 5,093,073,063 | 0 | 83.5827 | 6,093,451,026 | 2022-09-30 |
| 780 | 2022-10-26 | 5,093,073,063 | 8,000 | 83.5827 | 6,093,451,026 | 2022-09-30 |
| 781 | 2022-10-25 | 5,093,065,063 | 0 | 83.5826 | 6,093,451,026 | 2022-09-30 |
| 782 | 2022-10-24 | 5,093,065,063 | 1,000 | 83.5826 | 6,093,451,026 | 2022-09-30 |
| 783 | 2022-10-21 | 5,093,064,063 | 0 | 83.5826 | 6,093,451,026 | 2022-09-30 |
| 784 | 2022-10-20 | 5,093,064,063 | 0 | 83.5826 | 6,093,451,026 | 2022-09-30 |
| 785 | 2022-10-19 | 5,093,064,063 | 1,000 | 83.5826 | 6,093,451,026 | 2022-09-30 |
| 786 | 2022-10-18 | 5,093,063,063 | 0 | 83.5826 | 6,093,451,026 | 2022-09-30 |
| 787 | 2022-10-17 | 5,093,063,063 | 0 | 83.5826 | 6,093,451,026 | 2022-09-30 |
| 788 | 2022-10-14 | 5,093,063,063 | 0 | 83.5826 | 6,093,451,026 | 2022-09-30 |
| 789 | 2022-10-13 | 5,093,063,063 | 4,000 | 83.5826 | 6,093,451,026 | 2022-09-30 |
| 790 | 2022-10-12 | 5,093,059,063 | 0 | 83.5825 | 6,093,451,026 | 2022-09-30 |
| 791 | 2022-10-11 | 5,093,059,063 | 0 | 83.5825 | 6,093,451,026 | 2022-09-30 |
| 792 | 2022-10-10 | 5,093,059,063 | 0 | 83.5825 | 6,093,451,026 | 2022-09-30 |
| 793 | 2022-10-07 | 5,093,059,063 | -107,000 | 83.5825 | 6,093,451,026 | 2022-09-30 |
| 794 | 2022-10-06 | 5,093,166,063 | 0 | 83.5843 | 6,093,451,026 | 2022-09-30 |
| 795 | 2022-10-05 | 5,093,166,063 | 0 | 83.5843 | 6,093,451,026 | 2022-09-30 |
| 796 | 2022-10-03 | 5,093,166,063 | 0 | 83.5843 | 6,093,451,026 | 2022-09-30 |
| 797 | 2022-09-30 | 5,093,166,063 | 0 | 83.5843 | 6,093,451,026 | 2022-09-30 |
| 798 | 2022-09-29 | 5,093,166,063 | 4,690 | 83.5843 | 6,093,451,026 | 2022-08-31 |
| 799 | 2022-09-28 | 5,093,161,373 | 34,310 | 83.5842 | 6,093,451,026 | 2022-08-31 |
| 800 | 2022-09-27 | 5,093,127,063 | 0 | 83.5836 | 6,093,451,026 | 2022-08-31 |
| 801 | 2022-09-26 | 5,093,127,063 | 0 | 83.5836 | 6,093,451,026 | 2022-08-31 |
| 802 | 2022-09-23 | 5,093,127,063 | -70,000 | 83.5836 | 6,093,451,026 | 2022-08-31 |
| 803 | 2022-09-22 | 5,093,197,063 | 0 | 83.5848 | 6,093,451,026 | 2022-08-31 |
| 804 | 2022-09-21 | 5,093,197,063 | 0 | 83.5848 | 6,093,451,026 | 2022-08-31 |
| 805 | 2022-09-20 | 5,093,197,063 | 0 | 83.5848 | 6,093,451,026 | 2022-08-31 |
| 806 | 2022-09-19 | 5,093,197,063 | 0 | 83.5848 | 6,093,451,026 | 2022-08-31 |
| 807 | 2022-09-16 | 5,093,197,063 | 0 | 83.5848 | 6,093,451,026 | 2022-08-31 |
| 808 | 2022-09-15 | 5,093,197,063 | -1,000 | 83.5848 | 6,093,451,026 | 2022-08-31 |
| 809 | 2022-09-14 | 5,093,198,063 | 0 | 83.5848 | 6,093,451,026 | 2022-08-31 |
| 810 | 2022-09-13 | 5,093,198,063 | 0 | 83.5848 | 6,093,451,026 | 2022-08-31 |
| 811 | 2022-09-09 | 5,093,198,063 | 0 | 83.5848 | 6,093,451,026 | 2022-08-31 |
| 812 | 2022-09-08 | 5,093,198,063 | 0 | 83.5848 | 6,093,451,026 | 2022-08-31 |
| 813 | 2022-09-07 | 5,093,198,063 | 0 | 83.5848 | 6,093,451,026 | 2022-08-31 |
| 814 | 2022-09-06 | 5,093,198,063 | 0 | 83.5848 | 6,093,451,026 | 2022-08-31 |
| 815 | 2022-09-05 | 5,093,198,063 | 0 | 83.5848 | 6,093,451,026 | 2022-08-31 |
| 816 | 2022-09-02 | 5,093,198,063 | 0 | 83.5848 | 6,093,451,026 | 2022-08-31 |
| 817 | 2022-09-01 | 5,093,198,063 | 0 | 83.5848 | 6,093,451,026 | 2022-08-31 |
| 818 | 2022-08-31 | 5,093,198,063 | 1,000 | 83.5848 | 6,093,451,026 | 2022-08-31 |
| 819 | 2022-08-30 | 5,093,197,063 | 0 | 83.5848 | 6,093,451,026 | 2022-07-31 |
| 820 | 2022-08-29 | 5,093,197,063 | 0 | 83.5848 | 6,093,451,026 | 2022-07-31 |
| 821 | 2022-08-26 | 5,093,197,063 | 0 | 83.5848 | 6,093,451,026 | 2022-07-31 |
| 822 | 2022-08-25 | 5,093,197,063 | 0 | 83.5848 | 6,093,451,026 | 2022-07-31 |
| 823 | 2022-08-24 | 5,093,197,063 | 0 | 83.5848 | 6,093,451,026 | 2022-07-31 |
| 824 | 2022-08-23 | 5,093,197,063 | 0 | 83.5848 | 6,093,451,026 | 2022-07-31 |
| 825 | 2022-08-22 | 5,093,197,063 | 0 | 83.5848 | 6,093,451,026 | 2022-07-31 |
| 826 | 2022-08-19 | 5,093,197,063 | 0 | 83.5848 | 6,093,451,026 | 2022-07-31 |
| 827 | 2022-08-18 | 5,093,197,063 | 3,000 | 83.5848 | 6,093,451,026 | 2022-07-31 |
| 828 | 2022-08-17 | 5,093,194,063 | 0 | 83.5847 | 6,093,451,026 | 2022-07-31 |
| 829 | 2022-08-16 | 5,093,194,063 | 0 | 83.5847 | 6,093,451,026 | 2022-07-31 |
| 830 | 2022-08-15 | 5,093,194,063 | 0 | 83.5847 | 6,093,451,026 | 2022-07-31 |
| 831 | 2022-08-12 | 5,093,194,063 | 0 | 83.5847 | 6,093,451,026 | 2022-07-31 |
| 832 | 2022-08-11 | 5,093,194,063 | 0 | 83.5847 | 6,093,451,026 | 2022-07-31 |
| 833 | 2022-08-10 | 5,093,194,063 | -65,765,000 | 83.5847 | 6,093,451,026 | 2022-07-31 |
| 834 | 2022-08-09 | 5,158,959,063 | 0 | 84.6640 | 6,093,451,026 | 2022-07-31 |
| 835 | 2022-08-08 | 5,158,959,063 | 18,000 | 84.6640 | 6,093,451,026 | 2022-07-31 |
| 836 | 2022-08-05 | 5,158,941,063 | 0 | 84.6637 | 6,093,451,026 | 2022-07-31 |
| 837 | 2022-08-04 | 5,158,941,063 | 0 | 84.6637 | 6,093,451,026 | 2022-07-31 |
| 838 | 2022-08-03 | 5,158,941,063 | 0 | 84.6637 | 6,093,451,026 | 2022-07-31 |
| 839 | 2022-08-02 | 5,158,941,063 | 0 | 84.6637 | 6,093,451,026 | 2022-07-31 |
| 840 | 2022-08-01 | 5,158,941,063 | 0 | 84.6637 | 6,093,451,026 | 2022-07-31 |
| 841 | 2022-07-29 | 5,158,941,063 | 0 | 84.6637 | 6,093,451,026 | 2022-06-30 |
| 842 | 2022-07-28 | 5,158,941,063 | 0 | 84.6637 | 6,093,451,026 | 2022-06-30 |
| 843 | 2022-07-27 | 5,158,941,063 | 0 | 84.6637 | 6,093,451,026 | 2022-06-30 |
| 844 | 2022-07-26 | 5,158,941,063 | 1,000 | 84.6637 | 6,093,451,026 | 2022-06-30 |
| 845 | 2022-07-25 | 5,158,940,063 | 111,000 | 84.6637 | 6,093,451,026 | 2022-06-30 |
| 846 | 2022-07-22 | 5,158,829,063 | 0 | 84.6619 | 6,093,451,026 | 2022-06-30 |
| 847 | 2022-07-21 | 5,158,829,063 | 0 | 84.6619 | 6,093,451,026 | 2022-06-30 |
| 848 | 2022-07-20 | 5,158,829,063 | 0 | 84.6619 | 6,093,451,026 | 2022-06-30 |
| 849 | 2022-07-19 | 5,158,829,063 | 0 | 84.6619 | 6,093,451,026 | 2022-06-30 |
| 850 | 2022-07-18 | 5,158,829,063 | 0 | 84.6619 | 6,093,451,026 | 2022-06-30 |
| 851 | 2022-07-15 | 5,158,829,063 | 0 | 84.6619 | 6,093,451,026 | 2022-06-30 |
| 852 | 2022-07-14 | 5,158,829,063 | 0 | 84.6619 | 6,093,451,026 | 2022-06-30 |
| 853 | 2022-07-13 | 5,158,829,063 | 0 | 84.6619 | 6,093,451,026 | 2022-06-30 |
| 854 | 2022-07-12 | 5,158,829,063 | 0 | 84.6619 | 6,093,451,026 | 2022-06-30 |
| 855 | 2022-07-11 | 5,158,829,063 | 0 | 84.6619 | 6,093,451,026 | 2022-06-30 |
| 856 | 2022-07-08 | 5,158,829,063 | 0 | 84.6619 | 6,093,451,026 | 2022-06-30 |
| 857 | 2022-07-07 | 5,158,829,063 | -37,000 | 84.6619 | 6,093,451,026 | 2022-06-30 |
| 858 | 2022-07-06 | 5,158,866,063 | 23,000 | 84.6625 | 6,093,451,026 | 2022-06-30 |
| 859 | 2022-07-05 | 5,158,843,063 | 0 | 84.6621 | 6,093,451,026 | 2022-06-30 |
| 860 | 2022-07-04 | 5,158,843,063 | 0 | 84.6621 | 6,093,451,026 | 2022-06-30 |
| 861 | 2022-06-30 | 5,158,843,063 | 0 | 84.6621 | 6,093,451,026 | 2022-06-30 |
| 862 | 2022-06-29 | 5,158,843,063 | -1,000 | 84.6621 | 6,093,451,026 | 2022-05-31 |
| 863 | 2022-06-28 | 5,158,844,063 | 9,000 | 84.6621 | 6,093,451,026 | 2022-05-31 |
| 864 | 2022-06-27 | 5,158,835,063 | 0 | 84.6620 | 6,093,451,026 | 2022-05-31 |
| 865 | 2022-06-24 | 5,158,835,063 | 0 | 84.6620 | 6,093,451,026 | 2022-05-31 |
| 866 | 2022-06-23 | 5,158,835,063 | 0 | 84.6620 | 6,093,451,026 | 2022-05-31 |
| 867 | 2022-06-22 | 5,158,835,063 | 0 | 84.6620 | 6,093,451,026 | 2022-05-31 |
| 868 | 2022-06-21 | 5,158,835,063 | 0 | 84.6620 | 6,093,451,026 | 2022-05-31 |
| 869 | 2022-06-20 | 5,158,835,063 | -11,000 | 84.6620 | 6,093,451,026 | 2022-05-31 |
| 870 | 2022-06-17 | 5,158,846,063 | 0 | 84.6621 | 6,093,451,026 | 2022-05-31 |
| 871 | 2022-06-16 | 5,158,846,063 | 0 | 84.6621 | 6,093,451,026 | 2022-05-31 |
| 872 | 2022-06-15 | 5,158,846,063 | 0 | 84.6621 | 6,093,451,026 | 2022-05-31 |
| 873 | 2022-06-14 | 5,158,846,063 | 2,000 | 84.6621 | 6,093,451,026 | 2022-05-31 |
| 874 | 2022-06-13 | 5,158,844,063 | 0 | 84.6621 | 6,093,451,026 | 2022-05-31 |
| 875 | 2022-06-10 | 5,158,844,063 | 0 | 84.6621 | 6,093,451,026 | 2022-05-31 |
| 876 | 2022-06-09 | 5,158,844,063 | -10,000 | 84.6621 | 6,093,451,026 | 2022-05-31 |
| 877 | 2022-06-08 | 5,158,854,063 | 25,000 | 84.6623 | 6,093,451,026 | 2022-05-31 |
| 878 | 2022-06-07 | 5,158,829,063 | 4,000 | 84.6619 | 6,093,451,026 | 2022-05-31 |
| 879 | 2022-06-06 | 5,158,825,063 | -1,000 | 84.6618 | 6,093,451,026 | 2022-05-31 |
| 880 | 2022-06-02 | 5,158,826,063 | 25,000 | 84.6618 | 6,093,451,026 | 2022-05-31 |
| 881 | 2022-06-01 | 5,158,801,063 | 0 | 84.6614 | 6,093,451,026 | 2022-05-31 |
| 882 | 2022-05-31 | 5,158,801,063 | 2,000 | 84.6614 | 6,093,451,026 | 2022-05-31 |
| 883 | 2022-05-30 | 5,158,799,063 | 0 | 84.6614 | 6,093,451,026 | 2022-04-30 |
| 884 | 2022-05-27 | 5,158,799,063 | -59,000 | 84.6614 | 6,093,451,026 | 2022-04-30 |
| 885 | 2022-05-26 | 5,158,858,063 | -19,000 | 84.6623 | 6,093,451,026 | 2022-04-30 |
| 886 | 2022-05-25 | 5,158,877,063 | 0 | 84.6626 | 6,093,451,026 | 2022-04-30 |
| 887 | 2022-05-24 | 5,158,877,063 | 0 | 84.6626 | 6,093,451,026 | 2022-04-30 |
| 888 | 2022-05-23 | 5,158,877,063 | 0 | 84.6626 | 6,093,451,026 | 2022-04-30 |
| 889 | 2022-05-20 | 5,158,877,063 | 0 | 84.6626 | 6,093,451,026 | 2022-04-30 |
| 890 | 2022-05-19 | 5,158,877,063 | -1,000 | 84.6626 | 6,093,451,026 | 2022-04-30 |
| 891 | 2022-05-18 | 5,158,878,063 | 0 | 84.6627 | 6,093,451,026 | 2022-04-30 |
| 892 | 2022-05-17 | 5,158,878,063 | 20,000 | 84.6627 | 6,093,451,026 | 2022-04-30 |
| 893 | 2022-05-16 | 5,158,858,063 | 0 | 84.6623 | 6,093,451,026 | 2022-04-30 |
| 894 | 2022-05-13 | 5,158,858,063 | 0 | 84.6623 | 6,093,451,026 | 2022-04-30 |
| 895 | 2022-05-12 | 5,158,858,063 | 0 | 84.6623 | 6,093,451,026 | 2022-04-30 |
| 896 | 2022-05-11 | 5,158,858,063 | -1,000 | 84.6623 | 6,093,451,026 | 2022-04-30 |
| 897 | 2022-05-10 | 5,158,859,063 | 0 | 84.6624 | 6,093,451,026 | 2022-04-30 |
| 898 | 2022-05-06 | 5,158,859,063 | 11,000 | 84.6624 | 6,093,451,026 | 2022-04-30 |
| 899 | 2022-05-05 | 5,158,848,063 | 0 | 84.6622 | 6,093,451,026 | 2022-04-30 |
| 900 | 2022-05-04 | 5,158,848,063 | 0 | 84.6622 | 6,093,451,026 | 2022-04-30 |
| 901 | 2022-05-03 | 5,158,848,063 | 0 | 84.6622 | 6,093,451,026 | 2022-04-30 |
| 902 | 2022-04-29 | 5,158,848,063 | 0 | 84.6622 | 6,093,451,026 | 2022-03-31 |
| 903 | 2022-04-28 | 5,158,848,063 | 0 | 84.6622 | 6,093,451,026 | 2022-03-31 |
| 904 | 2022-04-27 | 5,158,848,063 | 0 | 84.6622 | 6,093,451,026 | 2022-03-31 |
| 905 | 2022-04-26 | 5,158,848,063 | 0 | 84.6622 | 6,093,451,026 | 2022-03-31 |
| 906 | 2022-04-25 | 5,158,848,063 | 0 | 84.6622 | 6,093,451,026 | 2022-03-31 |
| 907 | 2022-04-22 | 5,158,848,063 | 156,000 | 84.6622 | 6,093,451,026 | 2022-03-31 |
| 908 | 2022-04-21 | 5,158,692,063 | 0 | 84.6596 | 6,093,451,026 | 2022-03-31 |
| 909 | 2022-04-20 | 5,158,692,063 | 0 | 84.6596 | 6,093,451,026 | 2022-03-31 |
| 910 | 2022-04-19 | 5,158,692,063 | 0 | 84.6596 | 6,093,451,026 | 2022-03-31 |
| 911 | 2022-04-14 | 5,158,692,063 | 0 | 84.6596 | 6,093,451,026 | 2022-03-31 |
| 912 | 2022-04-13 | 5,158,692,063 | 0 | 84.6596 | 6,093,451,026 | 2022-03-31 |
| 913 | 2022-04-12 | 5,158,692,063 | 10,000 | 84.6596 | 6,093,451,026 | 2022-03-31 |
| 914 | 2022-04-11 | 5,158,682,063 | -40,000 | 84.6594 | 6,093,451,026 | 2022-03-31 |
| 915 | 2022-04-08 | 5,158,722,063 | 0 | 84.6601 | 6,093,451,026 | 2022-03-31 |
| 916 | 2022-04-07 | 5,158,722,063 | -3,000 | 84.6601 | 6,093,451,026 | 2022-03-31 |
| 917 | 2022-04-06 | 5,158,725,063 | 82,000 | 84.6602 | 6,093,451,026 | 2022-03-31 |
| 918 | 2022-04-04 | 5,158,643,063 | -2,000 | 84.6588 | 6,093,451,026 | 2022-03-31 |
| 919 | 2022-04-01 | 5,158,645,063 | 0 | 84.6588 | 6,093,451,026 | 2022-03-31 |
| 920 | 2022-03-31 | 5,158,645,063 | -20,000 | 84.6588 | 6,093,451,026 | 2022-03-31 |
| 921 | 2022-03-30 | 5,158,665,063 | -2,000 | 84.6592 | 6,093,451,026 | 2022-02-28 |
| 922 | 2022-03-29 | 5,158,667,063 | 1,000 | 84.6592 | 6,093,451,026 | 2022-02-28 |
| 923 | 2022-03-28 | 5,158,666,063 | 0 | 84.6592 | 6,093,451,026 | 2022-02-28 |
| 924 | 2022-03-25 | 5,158,666,063 | -52,000 | 84.6592 | 6,093,451,026 | 2022-02-28 |
| 925 | 2022-03-24 | 5,158,718,063 | 0 | 84.6600 | 6,093,451,026 | 2022-02-28 |
| 926 | 2022-03-23 | 5,158,718,063 | 25,000 | 84.6600 | 6,093,451,026 | 2022-02-28 |
| 927 | 2022-03-22 | 5,158,693,063 | 12,000 | 84.6596 | 6,093,451,026 | 2022-02-28 |
| 928 | 2022-03-21 | 5,158,681,063 | 170,000 | 84.6594 | 6,093,451,026 | 2022-02-28 |
| 929 | 2022-03-18 | 5,158,511,063 | -3,000 | 84.6566 | 6,093,451,026 | 2022-02-28 |
| 930 | 2022-03-17 | 5,158,514,063 | -11,000 | 84.6567 | 6,093,451,026 | 2022-02-28 |
| 931 | 2022-03-16 | 5,158,525,063 | 10,000 | 84.6569 | 6,093,451,026 | 2022-02-28 |
| 932 | 2022-03-15 | 5,158,515,063 | 0 | 84.6567 | 6,093,451,026 | 2022-02-28 |
| 933 | 2022-03-14 | 5,158,515,063 | 0 | 84.6567 | 6,093,451,026 | 2022-02-28 |
| 934 | 2022-03-11 | 5,158,515,063 | -1,000 | 84.6567 | 6,093,451,026 | 2022-02-28 |
| 935 | 2022-03-10 | 5,158,516,063 | -1,000 | 84.6567 | 6,093,451,026 | 2022-02-28 |
| 936 | 2022-03-09 | 5,158,517,063 | 0 | 84.6567 | 6,093,451,026 | 2022-02-28 |
| 937 | 2022-03-08 | 5,158,517,063 | 0 | 84.6567 | 6,093,451,026 | 2022-02-28 |
| 938 | 2022-03-07 | 5,158,517,063 | 0 | 84.6567 | 6,093,451,026 | 2022-02-28 |
| 939 | 2022-03-04 | 5,158,517,063 | -1,000 | 84.6567 | 6,093,451,026 | 2022-02-28 |
| 940 | 2022-03-03 | 5,158,518,063 | 20,000 | 84.6568 | 6,093,451,026 | 2022-02-28 |
| 941 | 2022-03-02 | 5,158,498,063 | 41,000 | 84.6564 | 6,093,451,026 | 2022-02-28 |
| 942 | 2022-03-01 | 5,158,457,063 | -2,000 | 84.6558 | 6,093,451,026 | 2022-02-28 |
| 943 | 2022-02-28 | 5,158,459,063 | -1,000 | 84.6558 | 6,093,451,026 | 2022-02-28 |
| 944 | 2022-02-25 | 5,158,460,063 | 0 | 84.6558 | 6,093,451,026 | 2022-01-31 |
| 945 | 2022-02-24 | 5,158,460,063 | 0 | 84.6558 | 6,093,451,026 | 2022-01-31 |
| 946 | 2022-02-23 | 5,158,460,063 | -1,000 | 84.6558 | 6,093,451,026 | 2022-01-31 |
| 947 | 2022-02-22 | 5,158,461,063 | 0 | 84.6558 | 6,093,451,026 | 2022-01-31 |
| 948 | 2022-02-21 | 5,158,461,063 | 8,000 | 84.6558 | 6,093,451,026 | 2022-01-31 |
| 949 | 2022-02-18 | 5,158,453,063 | 8,000 | 84.6557 | 6,093,451,026 | 2022-01-31 |
| 950 | 2022-02-17 | 5,158,445,063 | 0 | 84.6556 | 6,093,451,026 | 2022-01-31 |
| 951 | 2022-02-16 | 5,158,445,063 | -1,992,999 | 84.6556 | 6,093,451,026 | 2022-01-31 |
| 952 | 2022-02-15 | 5,160,438,062 | 0 | 84.6883 | 6,093,451,026 | 2022-01-31 |
| 953 | 2022-02-14 | 5,160,438,062 | 0 | 84.6883 | 6,093,451,026 | 2022-01-31 |
| 954 | 2022-02-11 | 5,160,438,062 | 0 | 84.6883 | 6,093,451,026 | 2022-01-31 |
| 955 | 2022-02-10 | 5,160,438,062 | 0 | 84.6883 | 6,093,451,026 | 2022-01-31 |
| 956 | 2022-02-09 | 5,160,438,062 | 0 | 84.6883 | 6,093,451,026 | 2022-01-31 |
| 957 | 2022-02-08 | 5,160,438,062 | 2,002,999 | 84.6883 | 6,093,451,026 | 2022-01-31 |
| 958 | 2022-02-07 | 5,158,435,063 | 0 | 84.6554 | 6,093,451,026 | 2022-01-31 |
| 959 | 2022-02-04 | 5,158,435,063 | 0 | 84.6554 | 6,093,451,026 | 2022-01-31 |
| 960 | 2022-01-31 | 5,158,435,063 | 0 | 84.6554 | 6,093,451,026 | 2022-01-31 |
| 961 | 2022-01-28 | 5,158,435,063 | 10,000 | 84.6554 | 6,093,451,026 | 2021-12-31 |
| 962 | 2022-01-27 | 5,158,425,063 | 0 | 84.6552 | 6,093,451,026 | 2021-12-31 |
| 963 | 2022-01-26 | 5,158,425,063 | 0 | 84.6552 | 6,093,451,026 | 2021-12-31 |
| 964 | 2022-01-25 | 5,158,425,063 | 0 | 84.6552 | 6,093,451,026 | 2021-12-31 |
| 965 | 2022-01-24 | 5,158,425,063 | 0 | 84.6552 | 6,093,451,026 | 2021-12-31 |
| 966 | 2022-01-21 | 5,158,425,063 | 0 | 84.6552 | 6,093,451,026 | 2021-12-31 |
| 967 | 2022-01-20 | 5,158,425,063 | 0 | 84.6552 | 6,093,451,026 | 2021-12-31 |
| 968 | 2022-01-19 | 5,158,425,063 | 0 | 84.6552 | 6,093,451,026 | 2021-12-31 |
| 969 | 2022-01-18 | 5,158,425,063 | 0 | 84.6552 | 6,093,451,026 | 2021-12-31 |
| 970 | 2022-01-17 | 5,158,425,063 | 3,000 | 84.6552 | 6,093,451,026 | 2021-12-31 |
| 971 | 2022-01-14 | 5,158,422,063 | 80,000 | 84.6552 | 6,093,451,026 | 2021-12-31 |
| 972 | 2022-01-13 | 5,158,342,063 | 60,000 | 84.6539 | 6,093,451,026 | 2021-12-31 |
| 973 | 2022-01-12 | 5,158,282,063 | 0 | 84.6529 | 6,093,451,026 | 2021-12-31 |
| 974 | 2022-01-11 | 5,158,282,063 | 0 | 84.6529 | 6,093,451,026 | 2021-12-31 |
| 975 | 2022-01-10 | 5,158,282,063 | 0 | 84.6529 | 6,093,451,026 | 2021-12-31 |
| 976 | 2022-01-07 | 5,158,282,063 | -8,000 | 84.6529 | 6,093,451,026 | 2021-12-31 |
| 977 | 2022-01-06 | 5,158,290,063 | -71,000 | 84.6530 | 6,093,451,026 | 2021-12-31 |
| 978 | 2022-01-05 | 5,158,361,063 | -1,000 | 84.6542 | 6,093,451,026 | 2021-12-31 |
| 979 | 2022-01-04 | 5,158,362,063 | -166,000 | 84.6542 | 6,093,451,026 | 2021-12-31 |
| 980 | 2022-01-03 | 5,158,528,063 | 0 | 84.6569 | 6,093,451,026 | 2021-12-31 |
| 981 | 2021-12-31 | 5,158,528,063 | 0 | 84.6569 | 6,093,451,026 | 2021-12-31 |
| 982 | 2021-12-30 | 5,158,528,063 | -18,000 | 84.6569 | 6,093,451,026 | 2021-11-30 |
| 983 | 2021-12-29 | 5,158,546,063 | -303,000 | 84.6572 | 6,093,451,026 | 2021-11-30 |
| 984 | 2021-12-28 | 5,158,849,063 | 0 | 84.6622 | 6,093,451,026 | 2021-11-30 |
| 985 | 2021-12-24 | 5,158,849,063 | 0 | 84.6622 | 6,093,451,026 | 2021-11-30 |
| 986 | 2021-12-23 | 5,158,849,063 | 0 | 84.6622 | 6,093,451,026 | 2021-11-30 |
| 987 | 2021-12-22 | 5,158,849,063 | 0 | 84.6622 | 6,093,451,026 | 2021-11-30 |
| 988 | 2021-12-21 | 5,158,849,063 | -1,382,000 | 84.6622 | 6,093,451,026 | 2021-11-30 |
| 989 | 2021-12-20 | 5,160,231,063 | 15,000 | 84.6849 | 6,093,451,026 | 2021-11-30 |
| 990 | 2021-12-17 | 5,160,216,063 | 0 | 84.6846 | 6,093,451,026 | 2021-11-30 |
| 991 | 2021-12-16 | 5,160,216,063 | -45,000 | 84.6846 | 6,093,451,026 | 2021-11-30 |
| 992 | 2021-12-15 | 5,160,261,063 | 0 | 84.6854 | 6,093,451,026 | 2021-11-30 |
| 993 | 2021-12-14 | 5,160,261,063 | -10,000 | 84.6854 | 6,093,451,026 | 2021-11-30 |
| 994 | 2021-12-13 | 5,160,271,063 | 0 | 84.6855 | 6,093,451,026 | 2021-11-30 |
| 995 | 2021-12-10 | 5,160,271,063 | 0 | 84.6855 | 6,093,451,026 | 2021-11-30 |
| 996 | 2021-12-09 | 5,160,271,063 | 0 | 84.6855 | 6,093,451,026 | 2021-11-30 |
| 997 | 2021-12-08 | 5,160,271,063 | 0 | 84.6855 | 6,093,451,026 | 2021-11-30 |
| 998 | 2021-12-07 | 5,160,271,063 | -1,000 | 84.6855 | 6,093,451,026 | 2021-11-30 |
| 999 | 2021-12-06 | 5,160,272,063 | 0 | 84.6855 | 6,093,451,026 | 2021-11-30 |
| 1000 | 2021-12-03 | 5,160,272,063 | 0 | 84.6855 | 6,093,451,026 | 2021-11-30 |
| 1001 | 2021-12-02 | 5,160,272,063 | 0 | 84.6855 | 6,093,451,026 | 2021-11-30 |
| 1002 | 2021-12-01 | 5,160,272,063 | 0 | 84.6855 | 6,093,451,026 | 2021-11-30 |
| 1003 | 2021-11-30 | 5,160,272,063 | -6,000 | 84.6855 | 6,093,451,026 | 2021-11-30 |
| 1004 | 2021-11-29 | 5,160,278,063 | 2,000 | 84.6856 | 6,093,451,026 | 2021-10-31 |
| 1005 | 2021-11-26 | 5,160,276,063 | 10,000 | 84.6856 | 6,093,451,026 | 2021-10-31 |
| 1006 | 2021-11-25 | 5,160,266,063 | 24,000 | 84.6854 | 6,093,451,026 | 2021-10-31 |
| 1007 | 2021-11-24 | 5,160,242,063 | -11,000 | 84.6851 | 6,093,451,026 | 2021-10-31 |
| 1008 | 2021-11-23 | 5,160,253,063 | 0 | 84.6852 | 6,093,451,026 | 2021-10-31 |
| 1009 | 2021-11-22 | 5,160,253,063 | 0 | 84.6852 | 6,093,451,026 | 2021-10-31 |
| 1010 | 2021-11-19 | 5,160,253,063 | 0 | 84.6852 | 6,093,451,026 | 2021-10-31 |
| 1011 | 2021-11-18 | 5,160,253,063 | 0 | 84.6852 | 6,093,451,026 | 2021-10-31 |
| 1012 | 2021-11-17 | 5,160,253,063 | 0 | 84.6852 | 6,093,451,026 | 2021-10-31 |
| 1013 | 2021-11-16 | 5,160,253,063 | 0 | 84.6852 | 6,093,451,026 | 2021-10-31 |
| 1014 | 2021-11-15 | 5,160,253,063 | 0 | 84.6852 | 6,093,451,026 | 2021-10-31 |
| 1015 | 2021-11-12 | 5,160,253,063 | -5,000 | 84.6852 | 6,093,451,026 | 2021-10-31 |
| 1016 | 2021-11-11 | 5,160,258,063 | 0 | 84.6853 | 6,093,451,026 | 2021-10-31 |
| 1017 | 2021-11-10 | 5,160,258,063 | 0 | 84.6853 | 6,093,451,026 | 2021-10-31 |
| 1018 | 2021-11-09 | 5,160,258,063 | 0 | 84.6853 | 6,093,451,026 | 2021-10-31 |
| 1019 | 2021-11-08 | 5,160,258,063 | -14,000 | 84.6853 | 6,093,451,026 | 2021-10-31 |
| 1020 | 2021-11-05 | 5,160,272,063 | -5,000 | 84.6855 | 6,093,451,026 | 2021-10-31 |
| 1021 | 2021-11-04 | 5,160,277,063 | 55,000 | 84.6856 | 6,093,451,026 | 2021-10-31 |
| 1022 | 2021-11-03 | 5,160,222,063 | 0 | 84.6847 | 6,093,451,026 | 2021-10-31 |
| 1023 | 2021-11-02 | 5,160,222,063 | 0 | 84.6847 | 6,093,451,026 | 2021-10-31 |
| 1024 | 2021-11-01 | 5,160,222,063 | 37,000 | 84.6847 | 6,093,451,026 | 2021-10-31 |
| 1025 | 2021-10-29 | 5,160,185,063 | 5,000 | 84.6841 | 6,093,451,026 | 2021-09-30 |
| 1026 | 2021-10-28 | 5,160,180,063 | -1,000 | 84.6840 | 6,093,451,026 | 2021-09-30 |
| 1027 | 2021-10-27 | 5,160,181,063 | -10,000 | 84.6840 | 6,093,451,026 | 2021-09-30 |
| 1028 | 2021-10-26 | 5,160,191,063 | -1,000 | 84.6842 | 6,093,451,026 | 2021-09-30 |
| 1029 | 2021-10-25 | 5,160,192,063 | 0 | 84.6842 | 6,093,451,026 | 2021-09-30 |
| 1030 | 2021-10-22 | 5,160,192,063 | 7,000 | 84.6842 | 6,093,451,026 | 2021-09-30 |
| 1031 | 2021-10-21 | 5,160,185,063 | 0 | 84.6841 | 6,093,451,026 | 2021-09-30 |
| 1032 | 2021-10-20 | 5,160,185,063 | 0 | 84.6841 | 6,093,451,026 | 2021-09-30 |
| 1033 | 2021-10-19 | 5,160,185,063 | 0 | 84.6841 | 6,093,451,026 | 2021-09-30 |
| 1034 | 2021-10-18 | 5,160,185,063 | 0 | 84.6841 | 6,093,451,026 | 2021-09-30 |
| 1035 | 2021-10-15 | 5,160,185,063 | 23,000 | 84.6841 | 6,093,451,026 | 2021-09-30 |
| 1036 | 2021-10-12 | 5,160,162,063 | 0 | 84.6837 | 6,093,451,026 | 2021-09-30 |
| 1037 | 2021-10-11 | 5,160,162,063 | 0 | 84.6837 | 6,093,451,026 | 2021-09-30 |
| 1038 | 2021-10-08 | 5,160,162,063 | 0 | 84.6837 | 6,093,451,026 | 2021-09-30 |
| 1039 | 2021-10-07 | 5,160,162,063 | 15,000 | 84.6837 | 6,093,451,026 | 2021-09-30 |
| 1040 | 2021-10-06 | 5,160,147,063 | -14,000 | 84.6835 | 6,093,451,026 | 2021-09-30 |
| 1041 | 2021-10-05 | 5,160,161,063 | 0 | 84.6837 | 6,093,451,026 | 2021-09-30 |
| 1042 | 2021-10-04 | 5,160,161,063 | -1,000 | 84.6837 | 6,093,451,026 | 2021-09-30 |
| 1043 | 2021-09-30 | 5,160,162,063 | 0 | 84.6837 | 6,093,451,026 | 2021-09-30 |
| 1044 | 2021-09-29 | 5,160,162,063 | -1,000 | 84.6837 | 6,093,451,026 | 2021-08-31 |
| 1045 | 2021-09-28 | 5,160,163,063 | 19,000 | 84.6838 | 6,093,451,026 | 2021-08-31 |
| 1046 | 2021-09-27 | 5,160,144,063 | 0 | 84.6834 | 6,093,451,026 | 2021-08-31 |
| 1047 | 2021-09-24 | 5,160,144,063 | 67,000 | 84.6834 | 6,093,451,026 | 2021-08-31 |
| 1048 | 2021-09-23 | 5,160,077,063 | 30,000 | 84.6823 | 6,093,451,026 | 2021-08-31 |
| 1049 | 2021-09-21 | 5,160,047,063 | 1,000 | 84.6819 | 6,093,451,026 | 2021-08-31 |
| 1050 | 2021-09-20 | 5,160,046,063 | -90,000 | 84.6818 | 6,093,451,026 | 2021-08-31 |
| 1051 | 2021-09-17 | 5,160,136,063 | 75,000 | 84.6833 | 6,093,451,026 | 2021-08-31 |
| 1052 | 2021-09-16 | 5,160,061,063 | 59,000 | 84.6821 | 6,093,451,026 | 2021-08-31 |
| 1053 | 2021-09-15 | 5,160,002,063 | -52,000 | 84.6811 | 6,093,451,026 | 2021-08-31 |
| 1054 | 2021-09-14 | 5,160,054,063 | 90,000 | 84.6820 | 6,093,451,026 | 2021-08-31 |
| 1055 | 2021-09-13 | 5,159,964,063 | 0 | 84.6805 | 6,093,451,026 | 2021-08-31 |
| 1056 | 2021-09-10 | 5,159,964,063 | 0 | 84.6805 | 6,093,451,026 | 2021-08-31 |
| 1057 | 2021-09-09 | 5,159,964,063 | -4,000 | 84.6805 | 6,093,451,026 | 2021-08-31 |
| 1058 | 2021-09-08 | 5,159,968,063 | 0 | 84.6806 | 6,093,451,026 | 2021-08-31 |
| 1059 | 2021-09-07 | 5,159,968,063 | -100,000 | 84.6806 | 6,093,451,026 | 2021-08-31 |
| 1060 | 2021-09-06 | 5,160,068,063 | 0 | 84.6822 | 6,093,451,026 | 2021-08-31 |
| 1061 | 2021-09-03 | 5,160,068,063 | 0 | 84.6822 | 6,093,451,026 | 2021-08-31 |
| 1062 | 2021-09-02 | 5,160,068,063 | 0 | 84.6822 | 6,093,451,026 | 2021-08-31 |
| 1063 | 2021-09-01 | 5,160,068,063 | 80,000 | 84.6822 | 6,093,451,026 | 2021-08-31 |
| 1064 | 2021-08-31 | 5,159,988,063 | -20,000 | 84.6809 | 6,093,451,026 | 2021-08-31 |
| 1065 | 2021-08-30 | 5,160,008,063 | 26,000 | 84.6812 | 6,093,451,026 | 2021-07-31 |
| 1066 | 2021-08-27 | 5,159,982,063 | 0 | 84.6808 | 6,093,451,026 | 2021-07-31 |
| 1067 | 2021-08-26 | 5,159,982,063 | 0 | 84.6808 | 6,093,451,026 | 2021-07-31 |
| 1068 | 2021-08-25 | 5,159,982,063 | 21,000 | 84.6808 | 6,093,451,026 | 2021-07-31 |
| 1069 | 2021-08-24 | 5,159,961,063 | 36,000 | 84.6804 | 6,093,451,026 | 2021-07-31 |
| 1070 | 2021-08-23 | 5,159,925,063 | 0 | 84.6798 | 6,093,451,026 | 2021-07-31 |
| 1071 | 2021-08-20 | 5,159,925,063 | 0 | 84.6798 | 6,093,451,026 | 2021-07-31 |
| 1072 | 2021-08-19 | 5,159,925,063 | 0 | 84.6798 | 6,093,451,026 | 2021-07-31 |
| 1073 | 2021-08-18 | 5,159,925,063 | 150,000 | 84.6798 | 6,093,451,026 | 2021-07-31 |
| 1074 | 2021-08-17 | 5,159,775,063 | 48,000 | 84.6774 | 6,093,451,026 | 2021-07-31 |
| 1075 | 2021-08-16 | 5,159,727,063 | -41,000 | 84.6766 | 6,093,451,026 | 2021-07-31 |
| 1076 | 2021-08-13 | 5,159,768,063 | 45,000 | 84.6773 | 6,093,451,026 | 2021-07-31 |
| 1077 | 2021-08-12 | 5,159,723,063 | 223,000 | 84.6765 | 6,093,451,026 | 2021-07-31 |
| 1078 | 2021-08-11 | 5,159,500,063 | 0 | 84.6729 | 6,093,451,026 | 2021-07-31 |
| 1079 | 2021-08-10 | 5,159,500,063 | 0 | 84.6729 | 6,093,451,026 | 2021-07-31 |
| 1080 | 2021-08-09 | 5,159,500,063 | 0 | 84.6729 | 6,093,451,026 | 2021-07-31 |
| 1081 | 2021-08-06 | 5,159,500,063 | 0 | 84.6729 | 6,093,451,026 | 2021-07-31 |
| 1082 | 2021-08-05 | 5,159,500,063 | -1,000 | 84.6729 | 6,093,451,026 | 2021-07-31 |
| 1083 | 2021-08-04 | 5,159,501,063 | 0 | 84.6729 | 6,093,451,026 | 2021-07-31 |
| 1084 | 2021-08-03 | 5,159,501,063 | -1,000 | 84.6729 | 6,093,451,026 | 2021-07-31 |
| 1085 | 2021-08-02 | 5,159,502,063 | -1,000 | 84.6729 | 6,093,451,026 | 2021-07-31 |
| 1086 | 2021-07-30 | 5,159,503,063 | 0 | 84.6729 | 6,093,451,026 | 2021-06-30 |
| 1087 | 2021-07-29 | 5,159,503,063 | 28,000 | 84.6729 | 6,093,451,026 | 2021-06-30 |
| 1088 | 2021-07-28 | 5,159,475,063 | 0 | 84.6725 | 6,093,451,026 | 2021-06-30 |
| 1089 | 2021-07-27 | 5,159,475,063 | -83,000 | 84.6725 | 6,093,451,026 | 2021-06-30 |
| 1090 | 2021-07-26 | 5,159,558,063 | 40,000 | 84.6738 | 6,093,451,026 | 2021-06-30 |
| 1091 | 2021-07-23 | 5,159,518,063 | -51,000 | 84.6732 | 6,093,451,026 | 2021-06-30 |
| 1092 | 2021-07-22 | 5,159,569,063 | 20,000 | 84.6740 | 6,093,451,026 | 2021-06-30 |
| 1093 | 2021-07-21 | 5,159,549,063 | 21,000 | 84.6737 | 6,093,451,026 | 2021-06-30 |
| 1094 | 2021-07-20 | 5,159,528,063 | -1,000 | 84.6733 | 6,093,451,026 | 2021-06-30 |
| 1095 | 2021-07-19 | 5,159,529,063 | 0 | 84.6733 | 6,093,451,026 | 2021-06-30 |
| 1096 | 2021-07-16 | 5,159,529,063 | 4,000 | 84.6733 | 6,093,451,026 | 2021-06-30 |
| 1097 | 2021-07-15 | 5,159,525,063 | -11,000 | 84.6733 | 6,093,451,026 | 2021-06-30 |
| 1098 | 2021-07-14 | 5,159,536,063 | 0 | 84.6735 | 6,093,451,026 | 2021-06-30 |
| 1099 | 2021-07-13 | 5,159,536,063 | 0 | 84.6735 | 6,093,451,026 | 2021-06-30 |
| 1100 | 2021-07-12 | 5,159,536,063 | 140,000 | 84.6735 | 6,093,451,026 | 2021-06-30 |
| 1101 | 2021-07-09 | 5,159,396,063 | 0 | 84.6712 | 6,093,451,026 | 2021-06-30 |
| 1102 | 2021-07-08 | 5,159,396,063 | 210,000 | 84.6712 | 6,093,451,026 | 2021-06-30 |
| 1103 | 2021-07-07 | 5,159,186,063 | 0 | 84.6677 | 6,093,451,026 | 2021-06-30 |
| 1104 | 2021-07-06 | 5,159,186,063 | 210,000 | 84.6677 | 6,093,451,026 | 2021-06-30 |
| 1105 | 2021-07-05 | 5,158,976,063 | 0 | 84.6643 | 6,093,451,026 | 2021-06-30 |
| 1106 | 2021-07-02 | 5,158,976,063 | -2,000 | 84.6643 | 6,093,451,026 | 2021-06-30 |
| 1107 | 2021-06-30 | 5,158,978,063 | 10,000 | 84.6643 | 6,093,451,026 | 2021-06-30 |
| 1108 | 2021-06-29 | 5,158,968,063 | -51,000 | 84.6641 | 6,093,451,026 | 2021-05-31 |
| 1109 | 2021-06-28 | 5,159,019,063 | 86,000 | 84.6650 | 6,093,451,026 | 2021-05-31 |
| 1110 | 2021-06-25 | 5,158,933,063 | 0 | 84.6636 | 6,093,451,026 | 2021-05-31 |
| 1111 | 2021-06-24 | 5,158,933,063 | -4,000 | 84.6636 | 6,093,451,026 | 2021-05-31 |
| 1112 | 2021-06-23 | 5,158,937,063 | 50,000 | 84.6636 | 6,093,451,026 | 2021-05-31 |
| 1113 | 2021-06-22 | 5,158,887,063 | 0 | 84.6628 | 6,093,451,026 | 2021-05-31 |
| 1114 | 2021-06-21 | 5,158,887,063 | 18,000 | 84.6628 | 6,093,451,026 | 2021-05-31 |
| 1115 | 2021-06-18 | 5,158,869,063 | 1,000 | 84.6625 | 6,093,451,026 | 2021-05-31 |
| 1116 | 2021-06-17 | 5,158,868,063 | 50,000 | 84.6625 | 6,093,451,026 | 2021-05-31 |
| 1117 | 2021-06-16 | 5,158,818,063 | 0 | 84.6617 | 6,093,451,026 | 2021-05-31 |
| 1118 | 2021-06-15 | 5,158,818,063 | 0 | 84.6617 | 6,093,451,026 | 2021-05-31 |
| 1119 | 2021-06-11 | 5,158,818,063 | -111,000 | 84.6617 | 6,093,451,026 | 2021-05-31 |
| 1120 | 2021-06-10 | 5,158,929,063 | 0 | 84.6635 | 6,093,451,026 | 2021-05-31 |
| 1121 | 2021-06-09 | 5,158,929,063 | 0 | 84.6635 | 6,093,451,026 | 2021-05-31 |
| 1122 | 2021-06-08 | 5,158,929,063 | 0 | 84.6635 | 6,093,451,026 | 2021-05-31 |
| 1123 | 2021-06-07 | 5,158,929,063 | -16,000 | 84.6635 | 6,093,451,026 | 2021-05-31 |
| 1124 | 2021-06-04 | 5,158,945,063 | 0 | 84.6638 | 6,093,451,026 | 2021-05-31 |
| 1125 | 2021-06-03 | 5,158,945,063 | 0 | 84.6638 | 6,093,451,026 | 2021-05-31 |
| 1126 | 2021-06-02 | 5,158,945,063 | 356,000 | 84.6638 | 6,093,451,026 | 2021-05-31 |
| 1127 | 2021-06-01 | 5,158,589,063 | -23,000 | 84.6579 | 6,093,451,026 | 2021-05-31 |
| 1128 | 2021-05-31 | 5,158,612,063 | 2,000 | 84.6583 | 6,093,451,026 | 2021-05-31 |
| 1129 | 2021-05-28 | 5,158,610,063 | -59,000 | 84.6583 | 6,093,451,026 | 2021-04-30 |
| 1130 | 2021-05-27 | 5,158,669,063 | 191,000 | 84.6592 | 6,093,451,026 | 2021-04-30 |
| 1131 | 2021-05-26 | 5,158,478,063 | 41,000 | 84.6561 | 6,093,451,026 | 2021-04-30 |
| 1132 | 2021-05-25 | 5,158,437,063 | 213,400 | 84.6554 | 6,093,451,026 | 2021-04-30 |
| 1133 | 2021-05-24 | 5,158,223,663 | -9,000 | 84.6519 | 6,093,451,026 | 2021-04-30 |
| 1134 | 2021-05-21 | 5,158,232,663 | 72,000 | 84.6521 | 6,093,451,026 | 2021-04-30 |
| 1135 | 2021-05-20 | 5,158,160,663 | 0 | 84.6509 | 6,093,451,026 | 2021-04-30 |
| 1136 | 2021-05-18 | 5,158,160,663 | 0 | 84.6509 | 6,093,451,026 | 2021-04-30 |
| 1137 | 2021-05-17 | 5,158,160,663 | 0 | 84.6509 | 6,093,451,026 | 2021-04-30 |
| 1138 | 2021-05-14 | 5,158,160,663 | 0 | 84.6509 | 6,093,451,026 | 2021-04-30 |
| 1139 | 2021-05-13 | 5,158,160,663 | 0 | 84.6509 | 6,093,451,026 | 2021-04-30 |
| 1140 | 2021-05-12 | 5,158,160,663 | -171,000 | 84.6509 | 6,093,451,026 | 2021-04-30 |
| 1141 | 2021-05-11 | 5,158,331,663 | 195,000 | 84.6537 | 6,093,451,026 | 2021-04-30 |
| 1142 | 2021-05-10 | 5,158,136,663 | -664,639 | 84.6505 | 6,093,451,026 | 2021-04-30 |
| 1143 | 2021-05-07 | 5,158,801,302 | 45,000 | 84.6614 | 6,093,451,026 | 2021-04-30 |
| 1144 | 2021-05-06 | 5,158,756,302 | 368,000 | 84.6607 | 6,093,451,026 | 2021-04-30 |
| 1145 | 2021-05-05 | 5,158,388,302 | 43,000 | 84.6546 | 6,093,451,026 | 2021-04-30 |
| 1146 | 2021-05-04 | 5,158,345,302 | 0 | 84.6539 | 6,093,451,026 | 2021-04-30 |
| 1147 | 2021-05-03 | 5,158,345,302 | -1,000 | 84.6539 | 6,093,451,026 | 2021-04-30 |
| 1148 | 2021-04-30 | 5,158,346,302 | 558,640 | 84.6539 | 6,093,451,026 | 2021-04-30 |
| 1149 | 2021-04-29 | 5,157,787,662 | 1,000 | 84.6448 | 6,093,451,026 | 2021-03-31 |
| 1150 | 2021-04-28 | 5,157,786,662 | 0 | 84.6448 | 6,093,451,026 | 2021-03-31 |
| 1151 | 2021-04-27 | 5,157,786,662 | 0 | 84.6448 | 6,093,451,026 | 2021-03-31 |
| 1152 | 2021-04-26 | 5,157,786,662 | -2,000 | 84.6448 | 6,093,451,026 | 2021-03-31 |
| 1153 | 2021-04-23 | 5,157,788,662 | 0 | 84.6448 | 6,093,451,026 | 2021-03-31 |
| 1154 | 2021-04-22 | 5,157,788,662 | 0 | 84.6448 | 6,093,451,026 | 2021-03-31 |
| 1155 | 2021-04-21 | 5,157,788,662 | 0 | 84.6448 | 6,093,451,026 | 2021-03-31 |
| 1156 | 2021-04-20 | 5,157,788,662 | 0 | 84.6448 | 6,093,451,026 | 2021-03-31 |
| 1157 | 2021-04-19 | 5,157,788,662 | 0 | 84.6448 | 6,093,451,026 | 2021-03-31 |
| 1158 | 2021-04-16 | 5,157,788,662 | -1,000 | 84.6448 | 6,093,451,026 | 2021-03-31 |
| 1159 | 2021-04-15 | 5,157,789,662 | 0 | 84.6448 | 6,093,451,026 | 2021-03-31 |
| 1160 | 2021-04-14 | 5,157,789,662 | 100,000 | 84.6448 | 6,093,451,026 | 2021-03-31 |
| 1161 | 2021-04-13 | 5,157,689,662 | 81,000 | 84.6432 | 6,093,451,026 | 2021-03-31 |
| 1162 | 2021-04-12 | 5,157,608,662 | -3,000 | 84.6418 | 6,093,451,026 | 2021-03-31 |
| 1163 | 2021-04-09 | 5,157,611,662 | -1,000 | 84.6419 | 6,093,451,026 | 2021-03-31 |
| 1164 | 2021-04-08 | 5,157,612,662 | 0 | 84.6419 | 6,093,451,026 | 2021-03-31 |
| 1165 | 2021-04-07 | 5,157,612,662 | -1,000 | 84.6419 | 6,093,451,026 | 2021-03-31 |
| 1166 | 2021-04-01 | 5,157,613,662 | 167,000 | 84.6419 | 6,093,451,026 | 2021-03-31 |
| 1167 | 2021-03-31 | 5,157,446,662 | 1,000 | 84.6392 | 6,093,451,026 | 2021-03-31 |
| 1168 | 2021-03-30 | 5,157,445,662 | -10,000 | 84.6392 | 6,093,451,026 | 2021-02-28 |
| 1169 | 2021-03-29 | 5,157,455,662 | -3,000 | 84.6393 | 6,093,451,026 | 2021-02-28 |
| 1170 | 2021-03-26 | 5,157,458,662 | -1,000 | 84.6394 | 6,093,451,026 | 2021-02-28 |
| 1171 | 2021-03-25 | 5,157,459,662 | -5,000 | 84.6394 | 6,093,451,026 | 2021-02-28 |
| 1172 | 2021-03-24 | 5,157,464,662 | 299,000 | 84.6395 | 6,093,451,026 | 2021-02-28 |
| 1173 | 2021-03-23 | 5,157,165,662 | -1,000 | 84.6346 | 6,093,451,026 | 2021-02-28 |
| 1174 | 2021-03-22 | 5,157,166,662 | -2,000 | 84.6346 | 6,093,451,026 | 2021-02-28 |
| 1175 | 2021-03-19 | 5,157,168,662 | 48,000 | 84.6346 | 6,093,451,026 | 2021-02-28 |
| 1176 | 2021-03-18 | 5,157,120,662 | -21,000 | 84.6338 | 6,093,451,026 | 2021-02-28 |
| 1177 | 2021-03-17 | 5,157,141,662 | -1,000 | 84.6342 | 6,093,451,026 | 2021-02-28 |
| 1178 | 2021-03-16 | 5,157,142,662 | 2,000 | 84.6342 | 6,093,451,026 | 2021-02-28 |
| 1179 | 2021-03-15 | 5,157,140,662 | 118,000 | 84.6342 | 6,093,451,026 | 2021-02-28 |
| 1180 | 2021-03-12 | 5,157,022,662 | 0 | 84.6322 | 6,093,451,026 | 2021-02-28 |
| 1181 | 2021-03-11 | 5,157,022,662 | 65,000 | 84.6322 | 6,093,451,026 | 2021-02-28 |
| 1182 | 2021-03-10 | 5,156,957,662 | -417,000 | 84.6311 | 6,093,451,026 | 2021-02-28 |
| 1183 | 2021-03-09 | 5,157,374,662 | -653,000 | 84.6380 | 6,093,451,026 | 2021-02-28 |
| 1184 | 2021-03-08 | 5,158,027,662 | 25,000 | 84.6487 | 6,093,451,026 | 2021-02-28 |
| 1185 | 2021-03-05 | 5,158,002,662 | -366,000 | 84.6483 | 6,093,451,026 | 2021-02-28 |
| 1186 | 2021-03-04 | 5,158,368,662 | -105,000 | 84.6543 | 6,093,451,026 | 2021-02-28 |
| 1187 | 2021-03-03 | 5,158,473,662 | 0 | 84.6560 | 6,093,451,026 | 2021-02-28 |
| 1188 | 2021-03-02 | 5,158,473,662 | -350,000 | 84.6560 | 6,093,451,026 | 2021-02-28 |
| 1189 | 2021-03-01 | 5,158,823,662 | 0 | 84.6618 | 6,093,451,026 | 2021-02-28 |
| 1190 | 2021-02-26 | 5,158,823,662 | -405,000 | 84.6618 | 6,093,451,026 | 2021-01-31 |
| 1191 | 2021-02-25 | 5,159,228,662 | -123,000 | 84.6684 | 6,093,451,026 | 2021-01-31 |
| 1192 | 2021-02-24 | 5,159,351,662 | -526,000 | 84.6704 | 6,093,451,026 | 2021-01-31 |
| 1193 | 2021-02-23 | 5,159,877,662 | -215,000 | 84.6791 | 6,093,451,026 | 2021-01-31 |
| 1194 | 2021-02-22 | 5,160,092,662 | 135,000 | 84.6826 | 6,093,451,026 | 2021-01-31 |
| 1195 | 2021-02-19 | 5,159,957,662 | -16,000 | 84.6804 | 6,093,451,026 | 2021-01-31 |
| 1196 | 2021-02-18 | 5,159,973,662 | -46,958 | 84.6806 | 6,093,451,026 | 2021-01-31 |
| 1197 | 2021-02-17 | 5,160,020,620 | -332,000 | 84.6814 | 6,093,451,026 | 2021-01-31 |
| 1198 | 2021-02-16 | 5,160,352,620 | -275,000 | 84.6869 | 6,093,451,026 | 2021-01-31 |
| 1199 | 2021-02-11 | 5,160,627,620 | 0 | 84.6914 | 6,093,451,026 | 2021-01-31 |
| 1200 | 2021-02-10 | 5,160,627,620 | -6,000 | 84.6914 | 6,093,451,026 | 2021-01-31 |
| 1201 | 2021-02-09 | 5,160,633,620 | 55,000 | 84.6915 | 6,093,451,026 | 2021-01-31 |
| 1202 | 2021-02-08 | 5,160,578,620 | 70,000 | 84.6906 | 6,093,451,026 | 2021-01-31 |
| 1203 | 2021-02-05 | 5,160,508,620 | 21,000 | 84.6894 | 6,093,451,026 | 2021-01-31 |
| 1204 | 2021-02-04 | 5,160,487,620 | -644,000 | 84.6891 | 6,093,451,026 | 2021-01-31 |
| 1205 | 2021-02-03 | 5,161,131,620 | -397,000 | 84.6996 | 6,093,451,026 | 2021-01-31 |
| 1206 | 2021-02-02 | 5,161,528,620 | -189,000 | 84.7062 | 6,093,451,026 | 2021-01-31 |
| 1207 | 2021-02-01 | 5,161,717,620 | -256,000 | 84.7093 | 6,093,451,026 | 2021-01-31 |
| 1208 | 2021-01-29 | 5,161,973,620 | 89,000 | 84.7135 | 6,093,451,026 | 2020-12-31 |
| 1209 | 2021-01-28 | 5,161,884,620 | -317,000 | 84.7120 | 6,093,451,026 | 2020-12-31 |
| 1210 | 2021-01-27 | 5,162,201,620 | -259,000 | 84.7172 | 6,093,451,026 | 2020-12-31 |
| 1211 | 2021-01-26 | 5,162,460,620 | 27,000 | 84.7215 | 6,093,451,026 | 2020-12-31 |
| 1212 | 2021-01-25 | 5,162,433,620 | 3,774,363 | 84.7210 | 6,093,451,026 | 2020-12-31 |
| 1213 | 2021-01-22 | 5,158,659,257 | -2,233,000 | 84.6591 | 6,093,451,026 | 2020-12-31 |
| 1214 | 2021-01-21 | 5,160,892,257 | -370,000 | 84.6957 | 6,093,451,026 | 2020-12-31 |
| 1215 | 2021-01-20 | 5,161,262,257 | -5,591,000 | 84.7018 | 6,093,451,026 | 2020-12-31 |
| 1216 | 2021-01-19 | 5,166,853,257 | 0 | 84.7935 | 6,093,451,026 | 2020-12-31 |
| 1217 | 2021-01-18 | 5,166,853,257 | 0 | 84.7935 | 6,093,451,026 | 2020-12-31 |
| 1218 | 2021-01-15 | 5,166,853,257 | 0 | 84.7935 | 6,093,451,026 | 2020-12-31 |
| 1219 | 2021-01-14 | 5,166,853,257 | 0 | 84.7935 | 6,093,451,026 | 2020-12-31 |
| 1220 | 2021-01-13 | 5,166,853,257 | 0 | 84.7935 | 6,093,451,026 | 2020-12-31 |
| 1221 | 2021-01-12 | 5,166,853,257 | 0 | 84.7935 | 6,093,451,026 | 2020-12-31 |
| 1222 | 2021-01-11 | 5,166,853,257 | 0 | 84.7935 | 6,093,451,026 | 2020-12-31 |
| 1223 | 2021-01-08 | 5,166,853,257 | 0 | 84.7935 | 6,093,451,026 | 2020-12-31 |
| 1224 | 2021-01-07 | 5,166,853,257 | 0 | 84.7935 | 6,093,451,026 | 2020-12-31 |
| 1225 | 2021-01-06 | 5,166,853,257 | 0 | 84.7935 | 6,093,451,026 | 2020-12-31 |
| 1226 | 2021-01-05 | 5,166,853,257 | 0 | 84.7935 | 6,093,451,026 | 2020-12-31 |
| 1227 | 2021-01-04 | 5,166,853,257 | 0 | 84.7935 | 6,093,451,026 | 2020-12-31 |
| 1228 | 2020-12-31 | 5,166,853,257 | 0 | 84.7935 | 6,093,451,026 | 2020-12-31 |
| 1229 | 2020-12-30 | 5,166,853,257 | 0 | 84.7935 | 6,093,451,026 | 2020-11-30 |
| 1230 | 2020-12-29 | 5,166,853,257 | 0 | 84.7935 | 6,093,451,026 | 2020-11-30 |
| 1231 | 2020-12-28 | 5,166,853,257 | 0 | 84.7935 | 6,093,451,026 | 2020-11-30 |
| 1232 | 2020-12-24 | 5,166,853,257 | 0 | 84.7935 | 6,093,451,026 | 2020-11-30 |
| 1233 | 2020-12-23 | 5,166,853,257 | 0 | 84.7935 | 6,093,451,026 | 2020-11-30 |
| 1234 | 2020-12-22 | 5,166,853,257 | 0 | 84.7935 | 6,093,451,026 | 2020-11-30 |
| 1235 | 2020-12-21 | 5,166,853,257 | 0 | 84.7935 | 6,093,451,026 | 2020-11-30 |
| 1236 | 2020-12-18 | 5,166,853,257 | 0 | 84.7935 | 6,093,451,026 | 2020-11-30 |
| 1237 | 2020-12-17 | 5,166,853,257 | 0 | 84.7935 | 6,093,451,026 | 2020-11-30 |
| 1238 | 2020-12-16 | 5,166,853,257 | 0 | 84.7935 | 6,093,451,026 | 2020-11-30 |
| 1239 | 2020-12-15 | 5,166,853,257 | 0 | 84.7935 | 6,093,451,026 | 2020-11-30 |
| 1240 | 2020-12-14 | 5,166,853,257 | 0 | 84.7935 | 6,093,451,026 | 2020-11-30 |
| 1241 | 2020-12-11 | 5,166,853,257 | 0 | 84.7935 | 6,093,451,026 | 2020-11-30 |
| 1242 | 2020-12-10 | 5,166,853,257 | 0 | 84.7935 | 6,093,451,026 | 2020-11-30 |
| 1243 | 2020-12-09 | 5,166,853,257 | 0 | 84.7935 | 6,093,451,026 | 2020-11-30 |
| 1244 | 2020-12-08 | 5,166,853,257 | 1,286,500,000 | 84.7935 | 6,093,451,026 | 2020-11-30 |
| 1245 | 2020-12-07 | 3,880,353,257 | 0 | 63.6807 | 6,093,451,026 | 2020-11-30 |
| 1246 | 2020-12-04 | 3,880,353,257 | 0 | 63.6807 | 6,093,451,026 | 2020-11-30 |
| 1247 | 2020-12-03 | 3,880,353,257 | 0 | 63.6807 | 6,093,451,026 | 2020-11-30 |
| 1248 | 2020-12-02 | 3,880,353,257 | 0 | 63.6807 | 6,093,451,026 | 2020-11-30 |
| 1249 | 2020-12-01 | 3,880,353,257 | 0 | 63.6807 | 6,093,451,026 | 2020-11-30 |
| 1250 | 2020-11-30 | 3,880,353,257 | 0 | 63.6807 | 6,093,451,026 | 2020-11-30 |
| 1251 | 2020-11-27 | 3,880,353,257 | 0 | 63.6807 | 6,093,451,026 | 2020-10-31 |
| 1252 | 2020-11-26 | 3,880,353,257 | 0 | 63.6807 | 6,093,451,026 | 2020-10-31 |
| 1253 | 2020-11-25 | 3,880,353,257 | 0 | 63.6807 | 6,093,451,026 | 2020-10-31 |
| 1254 | 2020-11-24 | 3,880,353,257 | 0 | 63.6807 | 6,093,451,026 | 2020-10-31 |
| 1255 | 2020-11-23 | 3,880,353,257 | 0 | 63.6807 | 6,093,451,026 | 2020-10-31 |
| 1256 | 2020-11-20 | 3,880,353,257 | 0 | 63.6807 | 6,093,451,026 | 2020-10-31 |
| 1257 | 2020-11-19 | 3,880,353,257 | 0 | 63.6807 | 6,093,451,026 | 2020-10-31 |
| 1258 | 2020-11-18 | 3,880,353,257 | 0 | 63.6807 | 6,093,451,026 | 2020-10-31 |
| 1259 | 2020-11-17 | 3,880,353,257 | 0 | 63.6807 | 6,093,451,026 | 2020-10-31 |
| 1260 | 2020-11-16 | 3,880,353,257 | 0 | 63.6807 | 6,093,451,026 | 2020-10-31 |
| 1261 | 2020-11-13 | 3,880,353,257 | 0 | 63.6807 | 6,093,451,026 | 2020-10-31 |
| 1262 | 2020-11-12 | 3,880,353,257 | 0 | 63.6807 | 6,093,451,026 | 2020-10-31 |
| 1263 | 2020-11-11 | 3,880,353,257 | 0 | 63.6807 | 6,093,451,026 | 2020-10-31 |
| 1264 | 2020-11-10 | 3,880,353,257 | 0 | 63.6807 | 6,093,451,026 | 2020-10-31 |
| 1265 | 2020-11-09 | 3,880,353,257 | 0 | 63.6807 | 6,093,451,026 | 2020-10-31 |
| 1266 | 2020-11-06 | 3,880,353,257 | 0 | 63.6807 | 6,093,451,026 | 2020-10-31 |
| 1267 | 2020-11-05 | 3,880,353,257 | -454,000 | 63.6807 | 6,093,451,026 | 2020-10-31 |
| 1268 | 2020-11-04 | 3,880,807,257 | 0 | 63.6882 | 6,093,451,026 | 2020-10-31 |
| 1269 | 2020-11-03 | 3,880,807,257 | 0 | 63.6882 | 6,093,451,026 | 2020-10-31 |
| 1270 | 2020-11-02 | 3,880,807,257 | 0 | 63.6882 | 6,093,451,026 | 2020-10-31 |
| 1271 | 2020-10-30 | 3,880,807,257 | 0 | 63.6882 | 6,093,451,026 | 2020-09-30 |
| 1272 | 2020-10-29 | 3,880,807,257 | 0 | 63.6882 | 6,093,451,026 | 2020-09-30 |
| 1273 | 2020-10-28 | 3,880,807,257 | 454,000 | 63.6882 | 6,093,451,026 | 2020-09-30 |
| 1274 | 2020-10-27 | 3,880,353,257 | 0 | 63.6807 | 6,093,451,026 | 2020-09-30 |
| 1275 | 2020-10-23 | 3,880,353,257 | 0 | 63.6807 | 6,093,451,026 | 2020-09-30 |
| 1276 | 2020-10-22 | 3,880,353,257 | 0 | 63.6807 | 6,093,451,026 | 2020-09-30 |
| 1277 | 2020-10-21 | 3,880,353,257 | 0 | 63.6807 | 6,093,451,026 | 2020-09-30 |
| 1278 | 2020-10-20 | 3,880,353,257 | 0 | 63.6807 | 6,093,451,026 | 2020-09-30 |
| 1279 | 2020-10-19 | 3,880,353,257 | 0 | 63.6807 | 6,093,451,026 | 2020-09-30 |
| 1280 | 2020-10-16 | 3,880,353,257 | 0 | 63.6807 | 6,093,451,026 | 2020-09-30 |
| 1281 | 2020-10-15 | 3,880,353,257 | 0 | 63.6807 | 6,093,451,026 | 2020-09-30 |
| 1282 | 2020-10-14 | 3,880,353,257 | 0 | 63.6807 | 6,093,451,026 | 2020-09-30 |
| 1283 | 2020-10-12 | 3,880,353,257 | 0 | 63.6807 | 6,093,451,026 | 2020-09-30 |
| 1284 | 2020-10-09 | 3,880,353,257 | 0 | 63.6807 | 6,093,451,026 | 2020-09-30 |
| 1285 | 2020-10-08 | 3,880,353,257 | 0 | 63.6807 | 6,093,451,026 | 2020-09-30 |
| 1286 | 2020-10-07 | 3,880,353,257 | 0 | 63.6807 | 6,093,451,026 | 2020-09-30 |
| 1287 | 2020-10-06 | 3,880,353,257 | 0 | 63.6807 | 6,093,451,026 | 2020-09-30 |
| 1288 | 2020-10-05 | 3,880,353,257 | 0 | 63.6807 | 6,093,451,026 | 2020-09-30 |
| 1289 | 2020-09-30 | 3,880,353,257 | 0 | 63.6807 | 6,093,451,026 | 2020-09-30 |
| 1290 | 2020-09-29 | 3,880,353,257 | 0 | 63.6807 | 6,093,451,026 | 2020-08-31 |
| 1291 | 2020-09-28 | 3,880,353,257 | 0 | 63.6807 | 6,093,451,026 | 2020-08-31 |
| 1292 | 2020-09-25 | 3,880,353,257 | 0 | 63.6807 | 6,093,451,026 | 2020-08-31 |
| 1293 | 2020-09-24 | 3,880,353,257 | 0 | 63.6807 | 6,093,451,026 | 2020-08-31 |
| 1294 | 2020-09-23 | 3,880,353,257 | 0 | 63.6807 | 6,093,451,026 | 2020-08-31 |
| 1295 | 2020-09-22 | 3,880,353,257 | 0 | 63.6807 | 6,093,451,026 | 2020-08-31 |
| 1296 | 2020-09-21 | 3,880,353,257 | 0 | 63.6807 | 6,093,451,026 | 2020-08-31 |
| 1297 | 2020-09-18 | 3,880,353,257 | 0 | 63.6807 | 6,093,451,026 | 2020-08-31 |
| 1298 | 2020-09-17 | 3,880,353,257 | 0 | 63.6807 | 6,093,451,026 | 2020-08-31 |
| 1299 | 2020-09-16 | 3,880,353,257 | 0 | 63.6807 | 6,093,451,026 | 2020-08-31 |
| 1300 | 2020-09-15 | 3,880,353,257 | 0 | 63.6807 | 6,093,451,026 | 2020-08-31 |
| 1301 | 2020-09-14 | 3,880,353,257 | 0 | 63.6807 | 6,093,451,026 | 2020-08-31 |
| 1302 | 2020-09-11 | 3,880,353,257 | 0 | 63.6807 | 6,093,451,026 | 2020-08-31 |
| 1303 | 2020-09-10 | 3,880,353,257 | 0 | 63.6807 | 6,093,451,026 | 2020-08-31 |
| 1304 | 2020-09-09 | 3,880,353,257 | 0 | 63.6807 | 6,093,451,026 | 2020-08-31 |
| 1305 | 2020-09-08 | 3,880,353,257 | 0 | 63.6807 | 6,093,451,026 | 2020-08-31 |
| 1306 | 2020-09-07 | 3,880,353,257 | 0 | 63.6807 | 6,093,451,026 | 2020-08-31 |
| 1307 | 2020-09-04 | 3,880,353,257 | 0 | 63.6807 | 6,093,451,026 | 2020-08-31 |
| 1308 | 2020-09-03 | 3,880,353,257 | 0 | 63.6807 | 6,093,451,026 | 2020-08-31 |
| 1309 | 2020-09-02 | 3,880,353,257 | 0 | 63.6807 | 6,093,451,026 | 2020-08-31 |
| 1310 | 2020-09-01 | 3,880,353,257 | 0 | 63.6807 | 6,093,451,026 | 2020-08-31 |
| 1311 | 2020-08-31 | 3,880,353,257 | 0 | 63.6807 | 6,093,451,026 | 2020-08-31 |
| 1312 | 2020-08-28 | 3,880,353,257 | 0 | 63.6807 | 6,093,451,026 | 2020-07-31 |
| 1313 | 2020-08-27 | 3,880,353,257 | 0 | 63.6807 | 6,093,451,026 | 2020-07-31 |
| 1314 | 2020-08-26 | 3,880,353,257 | 0 | 63.6807 | 6,093,451,026 | 2020-07-31 |
| 1315 | 2020-08-25 | 3,880,353,257 | 0 | 63.6807 | 6,093,451,026 | 2020-07-31 |
| 1316 | 2020-08-24 | 3,880,353,257 | 0 | 63.6807 | 6,093,451,026 | 2020-07-31 |
| 1317 | 2020-08-21 | 3,880,353,257 | 0 | 63.6807 | 6,093,451,026 | 2020-07-31 |
| 1318 | 2020-08-20 | 3,880,353,257 | 0 | 63.6807 | 6,093,451,026 | 2020-07-31 |
| 1319 | 2020-08-19 | 3,880,353,257 | 0 | 63.6807 | 6,093,451,026 | 2020-07-31 |
| 1320 | 2020-08-18 | 3,880,353,257 | 0 | 63.6807 | 6,093,451,026 | 2020-07-31 |
| 1321 | 2020-08-17 | 3,880,353,257 | -7,000 | 63.6807 | 6,093,451,026 | 2020-07-31 |
| 1322 | 2020-08-14 | 3,880,360,257 | 400,000 | 63.6808 | 6,093,451,026 | 2020-07-31 |
| 1323 | 2020-08-13 | 3,879,960,257 | 0 | 63.6743 | 6,093,451,026 | 2020-07-31 |
| 1324 | 2020-08-12 | 3,879,960,257 | 0 | 63.6743 | 6,093,451,026 | 2020-07-31 |
| 1325 | 2020-08-11 | 3,879,960,257 | 0 | 63.6743 | 6,093,451,026 | 2020-07-31 |
| 1326 | 2020-08-10 | 3,879,960,257 | 0 | 63.6743 | 6,093,451,026 | 2020-07-31 |
| 1327 | 2020-08-07 | 3,879,960,257 | 0 | 63.6743 | 6,093,451,026 | 2020-07-31 |
| 1328 | 2020-08-06 | 3,879,960,257 | 0 | 63.6743 | 6,093,451,026 | 2020-07-31 |
| 1329 | 2020-08-05 | 3,879,960,257 | 0 | 63.6743 | 6,093,451,026 | 2020-07-31 |
| 1330 | 2020-08-04 | 3,879,960,257 | 0 | 63.6743 | 6,093,451,026 | 2020-07-31 |
| 1331 | 2020-08-03 | 3,879,960,257 | 0 | 63.6743 | 6,093,451,026 | 2020-07-31 |
| 1332 | 2020-07-31 | 3,879,960,257 | 0 | 63.6743 | 6,093,451,026 | 2020-07-31 |
| 1333 | 2020-07-30 | 3,879,960,257 | 0 | 63.6743 | 6,093,451,026 | 2020-06-30 |
| 1334 | 2020-07-29 | 3,879,960,257 | 0 | 63.6743 | 6,093,451,026 | 2020-06-30 |
| 1335 | 2020-07-28 | 3,879,960,257 | 0 | 63.6743 | 6,093,451,026 | 2020-06-30 |
| 1336 | 2020-07-27 | 3,879,960,257 | 0 | 63.6743 | 6,093,451,026 | 2020-06-30 |
| 1337 | 2020-07-24 | 3,879,960,257 | 0 | 63.6743 | 6,093,451,026 | 2020-06-30 |
| 1338 | 2020-07-23 | 3,879,960,257 | 0 | 63.6743 | 6,093,451,026 | 2020-06-30 |
| 1339 | 2020-07-22 | 3,879,960,257 | 0 | 63.6743 | 6,093,451,026 | 2020-06-30 |
| 1340 | 2020-07-21 | 3,879,960,257 | 0 | 63.6743 | 6,093,451,026 | 2020-06-30 |
| 1341 | 2020-07-20 | 3,879,960,257 | 0 | 63.6743 | 6,093,451,026 | 2020-06-30 |
| 1342 | 2020-07-17 | 3,879,960,257 | 0 | 63.6743 | 6,093,451,026 | 2020-06-30 |
| 1343 | 2020-07-16 | 3,879,960,257 | 0 | 63.6743 | 6,093,451,026 | 2020-06-30 |
| 1344 | 2020-07-15 | 3,879,960,257 | 0 | 63.6743 | 6,093,451,026 | 2020-06-30 |
| 1345 | 2020-07-14 | 3,879,960,257 | 0 | 63.6743 | 6,093,451,026 | 2020-06-30 |
| 1346 | 2020-07-13 | 3,879,960,257 | 0 | 63.6743 | 6,093,451,026 | 2020-06-30 |
| 1347 | 2020-07-10 | 3,879,960,257 | 0 | 63.6743 | 6,093,451,026 | 2020-06-30 |
| 1348 | 2020-07-09 | 3,879,960,257 | -1,000 | 63.6743 | 6,093,451,026 | 2020-06-30 |
| 1349 | 2020-07-08 | 3,879,961,257 | 0 | 63.6743 | 6,093,451,026 | 2020-06-30 |
| 1350 | 2020-07-07 | 3,879,961,257 | 0 | 63.6743 | 6,093,451,026 | 2020-06-30 |
| 1351 | 2020-07-06 | 3,879,961,257 | 0 | 63.6743 | 6,093,451,026 | 2020-06-30 |
| 1352 | 2020-07-03 | 3,879,961,257 | 0 | 63.6743 | 6,093,451,026 | 2020-06-30 |
| 1353 | 2020-07-02 | 3,879,961,257 | 0 | 63.6743 | 6,093,451,026 | 2020-06-30 |
| 1354 | 2020-06-30 | 3,879,961,257 | 0 | 63.6743 | 6,093,451,026 | 2020-06-30 |
| 1355 | 2020-06-29 | 3,879,961,257 | 0 | 63.6743 | 6,093,451,026 | 2020-05-31 |
| 1356 | 2020-06-26 | 3,879,961,257 | 0 | 63.6743 | 6,093,451,026 | 2020-05-31 |
| 1357 | 2020-06-24 | 3,879,961,257 | 0 | 63.6743 | 6,093,451,026 | 2020-05-31 |
| 1358 | 2020-06-23 | 3,879,961,257 | 0 | 63.6743 | 6,093,451,026 | 2020-05-31 |
| 1359 | 2020-06-22 | 3,879,961,257 | 0 | 63.6743 | 6,093,451,026 | 2020-05-31 |
| 1360 | 2020-06-19 | 3,879,961,257 | 0 | 63.6743 | 6,093,451,026 | 2020-05-31 |
| 1361 | 2020-06-18 | 3,879,961,257 | 0 | 63.6743 | 6,093,451,026 | 2020-05-31 |
| 1362 | 2020-06-17 | 3,879,961,257 | 0 | 63.6743 | 6,093,451,026 | 2020-05-31 |
| 1363 | 2020-06-16 | 3,879,961,257 | 0 | 63.6743 | 6,093,451,026 | 2020-05-31 |
| 1364 | 2020-06-15 | 3,879,961,257 | 0 | 63.6743 | 6,093,451,026 | 2020-05-31 |
| 1365 | 2020-06-12 | 3,879,961,257 | 0 | 63.6743 | 6,093,451,026 | 2020-05-31 |
| 1366 | 2020-06-11 | 3,879,961,257 | 0 | 63.6743 | 6,093,451,026 | 2020-05-31 |
| 1367 | 2020-06-10 | 3,879,961,257 | 0 | 63.6743 | 6,093,451,026 | 2020-05-31 |
| 1368 | 2020-06-09 | 3,879,961,257 | 0 | 63.6743 | 6,093,451,026 | 2020-05-31 |
| 1369 | 2020-06-08 | 3,879,961,257 | 0 | 63.6743 | 6,093,451,026 | 2020-05-31 |
| 1370 | 2020-06-05 | 3,879,961,257 | 0 | 63.6743 | 6,093,451,026 | 2020-05-31 |
| 1371 | 2020-06-04 | 3,879,961,257 | 0 | 63.6743 | 6,093,451,026 | 2020-05-31 |
| 1372 | 2020-06-03 | 3,879,961,257 | 0 | 63.6743 | 6,093,451,026 | 2020-05-31 |
| 1373 | 2020-06-02 | 3,879,961,257 | 0 | 63.6743 | 6,093,451,026 | 2020-05-31 |
| 1374 | 2020-06-01 | 3,879,961,257 | 0 | 63.6743 | 6,093,451,026 | 2020-05-31 |
| 1375 | 2020-05-29 | 3,879,961,257 | 0 | 63.6743 | 6,093,451,026 | 2020-04-30 |
| 1376 | 2020-05-28 | 3,879,961,257 | 0 | 63.6743 | 6,093,451,026 | 2020-04-30 |
| 1377 | 2020-05-27 | 3,879,961,257 | 0 | 63.6743 | 6,093,451,026 | 2020-04-30 |
| 1378 | 2020-05-26 | 3,879,961,257 | 1,000 | 63.6743 | 6,093,451,026 | 2020-04-30 |
| 1379 | 2020-05-25 | 3,879,960,257 | 0 | 63.6743 | 6,093,451,026 | 2020-04-30 |
| 1380 | 2020-05-22 | 3,879,960,257 | 4,000 | 63.6743 | 6,093,451,026 | 2020-04-30 |
| 1381 | 2020-05-21 | 3,879,956,257 | 0 | 63.6742 | 6,093,451,026 | 2020-04-30 |
| 1382 | 2020-05-20 | 3,879,956,257 | 4,000 | 63.6742 | 6,093,451,026 | 2020-04-30 |
| 1383 | 2020-05-19 | 3,879,952,257 | 0 | 63.6741 | 6,093,451,026 | 2020-04-30 |
| 1384 | 2020-05-18 | 3,879,952,257 | 0 | 63.6741 | 6,093,451,026 | 2020-04-30 |
| 1385 | 2020-05-15 | 3,879,952,257 | 0 | 63.6741 | 6,093,451,026 | 2020-04-30 |
| 1386 | 2020-05-14 | 3,879,952,257 | 0 | 63.6741 | 6,093,451,026 | 2020-04-30 |
| 1387 | 2020-05-13 | 3,879,952,257 | 0 | 63.6741 | 6,093,451,026 | 2020-04-30 |
| 1388 | 2020-05-12 | 3,879,952,257 | 0 | 63.6741 | 6,093,451,026 | 2020-04-30 |
| 1389 | 2020-05-11 | 3,879,952,257 | 0 | 63.6741 | 6,093,451,026 | 2020-04-30 |
| 1390 | 2020-05-08 | 3,879,952,257 | 0 | 63.6741 | 6,093,451,026 | 2020-04-30 |
| 1391 | 2020-05-07 | 3,879,952,257 | 0 | 63.6741 | 6,093,451,026 | 2020-04-30 |
| 1392 | 2020-05-06 | 3,879,952,257 | 0 | 63.6741 | 6,093,451,026 | 2020-04-30 |
| 1393 | 2020-05-05 | 3,879,952,257 | 0 | 63.6741 | 6,093,451,026 | 2020-04-30 |
| 1394 | 2020-05-04 | 3,879,952,257 | 0 | 63.6741 | 6,093,451,026 | 2020-04-30 |
| 1395 | 2020-04-29 | 3,879,952,257 | 0 | 63.6741 | 6,093,451,026 | 2020-03-31 |
| 1396 | 2020-04-28 | 3,879,952,257 | 0 | 63.6741 | 6,093,451,026 | 2020-03-31 |
| 1397 | 2020-04-27 | 3,879,952,257 | 0 | 63.6741 | 6,093,451,026 | 2020-03-31 |
| 1398 | 2020-04-24 | 3,879,952,257 | 0 | 63.6741 | 6,093,451,026 | 2020-03-31 |
| 1399 | 2020-04-23 | 3,879,952,257 | 0 | 63.6741 | 6,093,451,026 | 2020-03-31 |
| 1400 | 2020-04-22 | 3,879,952,257 | 0 | 63.6741 | 6,093,451,026 | 2020-03-31 |
| 1401 | 2020-04-21 | 3,879,952,257 | 0 | 63.6741 | 6,093,451,026 | 2020-03-31 |
| 1402 | 2020-04-20 | 3,879,952,257 | 0 | 63.6741 | 6,093,451,026 | 2020-03-31 |
| 1403 | 2020-04-17 | 3,879,952,257 | 0 | 63.6741 | 6,093,451,026 | 2020-03-31 |
| 1404 | 2020-04-16 | 3,879,952,257 | 0 | 63.6741 | 6,093,451,026 | 2020-03-31 |
| 1405 | 2020-04-15 | 3,879,952,257 | 0 | 63.6741 | 6,093,451,026 | 2020-03-31 |
| 1406 | 2020-04-14 | 3,879,952,257 | 0 | 63.6741 | 6,093,451,026 | 2020-03-31 |
| 1407 | 2020-04-09 | 3,879,952,257 | 0 | 63.6741 | 6,093,451,026 | 2020-03-31 |
| 1408 | 2020-04-08 | 3,879,952,257 | 0 | 63.6741 | 6,093,451,026 | 2020-03-31 |
| 1409 | 2020-04-07 | 3,879,952,257 | 0 | 63.6741 | 6,093,451,026 | 2020-03-31 |
| 1410 | 2020-04-06 | 3,879,952,257 | 0 | 63.6741 | 6,093,451,026 | 2020-03-31 |
| 1411 | 2020-04-03 | 3,879,952,257 | 0 | 63.6741 | 6,093,451,026 | 2020-03-31 |
| 1412 | 2020-04-02 | 3,879,952,257 | 0 | 63.6741 | 6,093,451,026 | 2020-03-31 |
| 1413 | 2020-04-01 | 3,879,952,257 | 50,000,000 | 63.6741 | 6,093,451,026 | 2020-03-31 |
| 1414 | 2020-03-31 | 3,829,952,257 | 0 | 62.8536 | 6,093,451,026 | 2020-03-31 |
| 1415 | 2020-03-30 | 3,829,952,257 | 0 | 62.8536 | 6,093,451,026 | 2020-02-29 |
| 1416 | 2020-03-27 | 3,829,952,257 | 0 | 62.8536 | 6,093,451,026 | 2020-02-29 |
| 1417 | 2020-03-26 | 3,829,952,257 | 0 | 62.8536 | 6,093,451,026 | 2020-02-29 |
| 1418 | 2020-03-25 | 3,829,952,257 | 4,000 | 62.8536 | 6,093,451,026 | 2020-02-29 |
| 1419 | 2020-03-24 | 3,829,948,257 | 0 | 62.8535 | 6,093,451,026 | 2020-02-29 |
| 1420 | 2020-03-23 | 3,829,948,257 | 0 | 62.8535 | 6,093,451,026 | 2020-02-29 |
| 1421 | 2020-03-20 | 3,829,948,257 | 0 | 62.8535 | 6,093,451,026 | 2020-02-29 |
| 1422 | 2020-03-19 | 3,829,948,257 | 0 | 62.8535 | 6,093,451,026 | 2020-02-29 |
| 1423 | 2020-03-18 | 3,829,948,257 | 0 | 62.8535 | 6,093,451,026 | 2020-02-29 |
| 1424 | 2020-03-17 | 3,829,948,257 | 0 | 62.8535 | 6,093,451,026 | 2020-02-29 |
| 1425 | 2020-03-16 | 3,829,948,257 | 0 | 62.8535 | 6,093,451,026 | 2020-02-29 |
| 1426 | 2020-03-13 | 3,829,948,257 | 0 | 62.8535 | 6,093,451,026 | 2020-02-29 |
| 1427 | 2020-03-12 | 3,829,948,257 | 0 | 62.8535 | 6,093,451,026 | 2020-02-29 |
| 1428 | 2020-03-11 | 3,829,948,257 | 0 | 62.8535 | 6,093,451,026 | 2020-02-29 |
| 1429 | 2020-03-10 | 3,829,948,257 | 0 | 62.8535 | 6,093,451,026 | 2020-02-29 |
| 1430 | 2020-03-09 | 3,829,948,257 | 0 | 62.8535 | 6,093,451,026 | 2020-02-29 |
| 1431 | 2020-03-06 | 3,829,948,257 | 0 | 62.8535 | 6,093,451,026 | 2020-02-29 |
| 1432 | 2020-03-05 | 3,829,948,257 | 0 | 62.8535 | 6,093,451,026 | 2020-02-29 |
| 1433 | 2020-03-04 | 3,829,948,257 | 0 | 62.8535 | 6,093,451,026 | 2020-02-29 |
| 1434 | 2020-03-03 | 3,829,948,257 | 0 | 62.8535 | 6,093,451,026 | 2020-02-29 |
| 1435 | 2020-03-02 | 3,829,948,257 | 0 | 62.8535 | 6,093,451,026 | 2020-02-29 |
| 1436 | 2020-02-28 | 3,829,948,257 | 0 | 62.8535 | 6,093,451,026 | 2020-01-31 |
| 1437 | 2020-02-27 | 3,829,948,257 | 0 | 62.8535 | 6,093,451,026 | 2020-01-31 |
| 1438 | 2020-02-26 | 3,829,948,257 | 0 | 62.8535 | 6,093,451,026 | 2020-01-31 |
| 1439 | 2020-02-25 | 3,829,948,257 | 0 | 62.8535 | 6,093,451,026 | 2020-01-31 |
| 1440 | 2020-02-24 | 3,829,948,257 | 0 | 62.8535 | 6,093,451,026 | 2020-01-31 |
| 1441 | 2020-02-21 | 3,829,948,257 | 0 | 62.8535 | 6,093,451,026 | 2020-01-31 |
| 1442 | 2020-02-20 | 3,829,948,257 | 0 | 62.8535 | 6,093,451,026 | 2020-01-31 |
| 1443 | 2020-02-19 | 3,829,948,257 | 0 | 62.8535 | 6,093,451,026 | 2020-01-31 |
| 1444 | 2020-02-18 | 3,829,948,257 | 0 | 62.8535 | 6,093,451,026 | 2020-01-31 |
| 1445 | 2020-02-17 | 3,829,948,257 | 0 | 62.8535 | 6,093,451,026 | 2020-01-31 |
| 1446 | 2020-02-14 | 3,829,948,257 | 0 | 62.8535 | 6,093,451,026 | 2020-01-31 |
| 1447 | 2020-02-13 | 3,829,948,257 | 0 | 62.8535 | 6,093,451,026 | 2020-01-31 |
| 1448 | 2020-02-12 | 3,829,948,257 | 0 | 62.8535 | 6,093,451,026 | 2020-01-31 |
| 1449 | 2020-02-11 | 3,829,948,257 | 0 | 62.8535 | 6,093,451,026 | 2020-01-31 |
| 1450 | 2020-02-10 | 3,829,948,257 | 0 | 62.8535 | 6,093,451,026 | 2020-01-31 |
| 1451 | 2020-02-07 | 3,829,948,257 | 0 | 62.8535 | 6,093,451,026 | 2020-01-31 |
| 1452 | 2020-02-06 | 3,829,948,257 | 0 | 62.8535 | 6,093,451,026 | 2020-01-31 |
| 1453 | 2020-02-05 | 3,829,948,257 | 0 | 62.8535 | 6,093,451,026 | 2020-01-31 |
| 1454 | 2020-02-04 | 3,829,948,257 | 0 | 62.8535 | 6,093,451,026 | 2020-01-31 |
| 1455 | 2020-02-03 | 3,829,948,257 | 0 | 62.8535 | 6,093,451,026 | 2020-01-31 |
| 1456 | 2020-01-31 | 3,829,948,257 | 0 | 62.8535 | 6,093,451,026 | 2020-01-31 |
| 1457 | 2020-01-30 | 3,829,948,257 | 0 | 62.8535 | 6,093,451,026 | 2019-12-31 |
| 1458 | 2020-01-29 | 3,829,948,257 | 0 | 62.8535 | 6,093,451,026 | 2019-12-31 |
| 1459 | 2020-01-24 | 3,829,948,257 | 0 | 62.8535 | 6,093,451,026 | 2019-12-31 |
| 1460 | 2020-01-23 | 3,829,948,257 | 0 | 62.8535 | 6,093,451,026 | 2019-12-31 |
| 1461 | 2020-01-22 | 3,829,948,257 | 0 | 62.8535 | 6,093,451,026 | 2019-12-31 |
| 1462 | 2020-01-21 | 3,829,948,257 | 0 | 62.8535 | 6,093,451,026 | 2019-12-31 |
| 1463 | 2020-01-20 | 3,829,948,257 | 0 | 62.8535 | 6,093,451,026 | 2019-12-31 |
| 1464 | 2020-01-17 | 3,829,948,257 | 0 | 62.8535 | 6,093,451,026 | 2019-12-31 |
| 1465 | 2020-01-16 | 3,829,948,257 | 0 | 62.8535 | 6,093,451,026 | 2019-12-31 |
| 1466 | 2020-01-15 | 3,829,948,257 | 0 | 62.8535 | 6,093,451,026 | 2019-12-31 |
| 1467 | 2020-01-14 | 3,829,948,257 | 0 | 62.8535 | 6,093,451,026 | 2019-12-31 |
| 1468 | 2020-01-13 | 3,829,948,257 | 0 | 62.8535 | 6,093,451,026 | 2019-12-31 |
| 1469 | 2020-01-10 | 3,829,948,257 | 0 | 62.8535 | 6,093,451,026 | 2019-12-31 |
| 1470 | 2020-01-09 | 3,829,948,257 | 0 | 62.8535 | 6,093,451,026 | 2019-12-31 |
| 1471 | 2020-01-08 | 3,829,948,257 | 0 | 62.8535 | 6,093,451,026 | 2019-12-31 |
| 1472 | 2020-01-07 | 3,829,948,257 | 0 | 62.8535 | 6,093,451,026 | 2019-12-31 |
| 1473 | 2020-01-06 | 3,829,948,257 | 0 | 62.8535 | 6,093,451,026 | 2019-12-31 |
| 1474 | 2020-01-03 | 3,829,948,257 | 0 | 62.8535 | 6,093,451,026 | 2019-12-31 |
| 1475 | 2020-01-02 | 3,829,948,257 | 0 | 62.8535 | 6,093,451,026 | 2019-12-31 |
| 1476 | 2019-12-31 | 3,829,948,257 | 0 | 62.8535 | 6,093,451,026 | 2019-12-31 |
| 1477 | 2019-12-30 | 3,829,948,257 | 0 | 62.8535 | 6,093,451,026 | 2019-11-30 |
| 1478 | 2019-12-27 | 3,829,948,257 | 0 | 62.8535 | 6,093,451,026 | 2019-11-30 |
| 1479 | 2019-12-24 | 3,829,948,257 | 0 | 62.8535 | 6,093,451,026 | 2019-11-30 |
| 1480 | 2019-12-23 | 3,829,948,257 | 0 | 62.8535 | 6,093,451,026 | 2019-11-30 |
| 1481 | 2019-12-20 | 3,829,948,257 | 0 | 62.8535 | 6,093,451,026 | 2019-11-30 |
| 1482 | 2019-12-19 | 3,829,948,257 | 0 | 62.8535 | 6,093,451,026 | 2019-11-30 |
| 1483 | 2019-12-18 | 3,829,948,257 | 0 | 62.8535 | 6,093,451,026 | 2019-11-30 |
| 1484 | 2019-12-17 | 3,829,948,257 | -20,000 | 62.8535 | 6,093,451,026 | 2019-11-30 |
| 1485 | 2019-12-16 | 3,829,968,257 | 0 | 62.8538 | 6,093,451,026 | 2019-11-30 |
| 1486 | 2019-12-13 | 3,829,968,257 | 0 | 62.8538 | 6,093,451,026 | 2019-11-30 |
| 1487 | 2019-12-12 | 3,829,968,257 | 0 | 62.8538 | 6,093,451,026 | 2019-11-30 |
| 1488 | 2019-12-11 | 3,829,968,257 | 0 | 62.8538 | 6,093,451,026 | 2019-11-30 |
| 1489 | 2019-12-10 | 3,829,968,257 | 0 | 62.8538 | 6,093,451,026 | 2019-11-30 |
| 1490 | 2019-12-09 | 3,829,968,257 | 0 | 62.8538 | 6,093,451,026 | 2019-11-30 |
| 1491 | 2019-12-06 | 3,829,968,257 | 0 | 62.8538 | 6,093,451,026 | 2019-11-30 |
| 1492 | 2019-12-05 | 3,829,968,257 | 0 | 62.8538 | 6,093,451,026 | 2019-11-30 |
| 1493 | 2019-12-04 | 3,829,968,257 | 0 | 62.8538 | 6,093,451,026 | 2019-11-30 |
| 1494 | 2019-12-03 | 3,829,968,257 | 0 | 62.8538 | 6,093,451,026 | 2019-11-30 |
| 1495 | 2019-12-02 | 3,829,968,257 | 0 | 62.8538 | 6,093,451,026 | 2019-11-30 |
| 1496 | 2019-11-29 | 3,829,968,257 | 0 | 62.8538 | 6,093,451,026 | 2019-10-31 |
| 1497 | 2019-11-28 | 3,829,968,257 | 0 | 62.8538 | 6,093,451,026 | 2019-10-31 |
| 1498 | 2019-11-27 | 3,829,968,257 | 0 | 62.8538 | 6,093,451,026 | 2019-10-31 |
| 1499 | 2019-11-26 | 3,829,968,257 | -19,000 | 62.8538 | 6,093,451,026 | 2019-10-31 |
| 1500 | 2019-11-25 | 3,829,987,257 | 0 | 62.8542 | 6,093,451,026 | 2019-10-31 |
| 1501 | 2019-11-22 | 3,829,987,257 | 0 | 62.8542 | 6,093,451,026 | 2019-10-31 |
| 1502 | 2019-11-21 | 3,829,987,257 | 0 | 62.8542 | 6,093,451,026 | 2019-10-31 |
| 1503 | 2019-11-20 | 3,829,987,257 | 0 | 62.8542 | 6,093,451,026 | 2019-10-31 |
| 1504 | 2019-11-19 | 3,829,987,257 | 0 | 62.8542 | 6,093,451,026 | 2019-10-31 |
| 1505 | 2019-11-18 | 3,829,987,257 | 0 | 62.8542 | 6,093,451,026 | 2019-10-31 |
| 1506 | 2019-11-15 | 3,829,987,257 | 0 | 62.8542 | 6,093,451,026 | 2019-10-31 |
| 1507 | 2019-11-14 | 3,829,987,257 | 0 | 62.8542 | 6,093,451,026 | 2019-10-31 |
| 1508 | 2019-11-13 | 3,829,987,257 | 0 | 62.8542 | 6,093,451,026 | 2019-10-31 |
| 1509 | 2019-11-12 | 3,829,987,257 | 0 | 62.8542 | 6,093,451,026 | 2019-10-31 |
| 1510 | 2019-11-11 | 3,829,987,257 | 0 | 62.8542 | 6,093,451,026 | 2019-10-31 |
| 1511 | 2019-11-08 | 3,829,987,257 | 0 | 62.8542 | 6,093,451,026 | 2019-10-31 |
| 1512 | 2019-11-07 | 3,829,987,257 | 0 | 62.8542 | 6,093,451,026 | 2019-10-31 |
| 1513 | 2019-11-06 | 3,829,987,257 | 0 | 62.8542 | 6,093,451,026 | 2019-10-31 |
| 1514 | 2019-11-05 | 3,829,987,257 | 0 | 62.8542 | 6,093,451,026 | 2019-10-31 |
| 1515 | 2019-11-04 | 3,829,987,257 | 0 | 62.8542 | 6,093,451,026 | 2019-10-31 |
| 1516 | 2019-11-01 | 3,829,987,257 | 0 | 62.8542 | 6,093,451,026 | 2019-10-31 |
| 1517 | 2019-10-31 | 3,829,987,257 | 0 | 62.8542 | 6,093,451,026 | 2019-10-31 |
| 1518 | 2019-10-30 | 3,829,987,257 | 0 | 62.8542 | 6,093,451,026 | 2019-09-30 |
| 1519 | 2019-10-29 | 3,829,987,257 | 0 | 62.8542 | 6,093,451,026 | 2019-09-30 |
| 1520 | 2019-10-28 | 3,829,987,257 | 0 | 62.8542 | 6,093,451,026 | 2019-09-30 |
| 1521 | 2019-10-25 | 3,829,987,257 | 0 | 62.8542 | 6,093,451,026 | 2019-09-30 |
| 1522 | 2019-10-24 | 3,829,987,257 | 1,000 | 62.8542 | 6,093,451,026 | 2019-09-30 |
| 1523 | 2019-10-23 | 3,829,986,257 | 0 | 62.8541 | 6,093,451,026 | 2019-09-30 |
| 1524 | 2019-10-22 | 3,829,986,257 | 0 | 62.8541 | 6,093,451,026 | 2019-09-30 |
| 1525 | 2019-10-21 | 3,829,986,257 | 0 | 62.8541 | 6,093,451,026 | 2019-09-30 |
| 1526 | 2019-10-18 | 3,829,986,257 | 0 | 62.8541 | 6,093,451,026 | 2019-09-30 |
| 1527 | 2019-10-17 | 3,829,986,257 | 0 | 62.8541 | 6,093,451,026 | 2019-09-30 |
| 1528 | 2019-10-16 | 3,829,986,257 | 0 | 62.8541 | 6,093,451,026 | 2019-09-30 |
| 1529 | 2019-10-15 | 3,829,986,257 | 0 | 62.8541 | 6,093,451,026 | 2019-09-30 |
| 1530 | 2019-10-14 | 3,829,986,257 | 0 | 62.8541 | 6,093,451,026 | 2019-09-30 |
| 1531 | 2019-10-11 | 3,829,986,257 | 0 | 62.8541 | 6,093,451,026 | 2019-09-30 |
| 1532 | 2019-10-10 | 3,829,986,257 | 0 | 62.8541 | 6,093,451,026 | 2019-09-30 |
| 1533 | 2019-10-09 | 3,829,986,257 | 0 | 62.8541 | 6,093,451,026 | 2019-09-30 |
| 1534 | 2019-10-08 | 3,829,986,257 | 0 | 62.8541 | 6,093,451,026 | 2019-09-30 |
| 1535 | 2019-10-04 | 3,829,986,257 | 0 | 62.8541 | 6,093,451,026 | 2019-09-30 |
| 1536 | 2019-10-03 | 3,829,986,257 | 0 | 62.8541 | 6,093,451,026 | 2019-09-30 |
| 1537 | 2019-10-02 | 3,829,986,257 | 0 | 62.8541 | 6,093,451,026 | 2019-09-30 |
| 1538 | 2019-09-30 | 3,829,986,257 | 0 | 62.8541 | 6,093,451,026 | 2019-09-30 |
| 1539 | 2019-09-27 | 3,829,986,257 | 0 | 62.8541 | 6,093,451,026 | 2019-08-31 |
| 1540 | 2019-09-26 | 3,829,986,257 | 0 | 62.8541 | 6,093,451,026 | 2019-08-31 |
| 1541 | 2019-09-25 | 3,829,986,257 | 0 | 62.8541 | 6,093,451,026 | 2019-08-31 |
| 1542 | 2019-09-24 | 3,829,986,257 | 0 | 62.8541 | 6,093,451,026 | 2019-08-31 |
| 1543 | 2019-09-23 | 3,829,986,257 | 0 | 62.8541 | 6,093,451,026 | 2019-08-31 |
| 1544 | 2019-09-20 | 3,829,986,257 | 0 | 62.8541 | 6,093,451,026 | 2019-08-31 |
| 1545 | 2019-09-19 | 3,829,986,257 | 0 | 62.8541 | 6,093,451,026 | 2019-08-31 |
| 1546 | 2019-09-18 | 3,829,986,257 | 0 | 62.8541 | 6,093,451,026 | 2019-08-31 |
| 1547 | 2019-09-17 | 3,829,986,257 | 0 | 62.8541 | 6,093,451,026 | 2019-08-31 |
| 1548 | 2019-09-16 | 3,829,986,257 | 0 | 62.8541 | 6,093,451,026 | 2019-08-31 |
| 1549 | 2019-09-13 | 3,829,986,257 | 0 | 62.8541 | 6,093,451,026 | 2019-08-31 |
| 1550 | 2019-09-12 | 3,829,986,257 | 0 | 62.8541 | 6,093,451,026 | 2019-08-31 |
| 1551 | 2019-09-11 | 3,829,986,257 | 0 | 62.8541 | 6,093,451,026 | 2019-08-31 |
| 1552 | 2019-09-10 | 3,829,986,257 | 0 | 62.8541 | 6,093,451,026 | 2019-08-31 |
| 1553 | 2019-09-09 | 3,829,986,257 | 0 | 62.8541 | 6,093,451,026 | 2019-08-31 |
| 1554 | 2019-09-06 | 3,829,986,257 | 0 | 62.8541 | 6,093,451,026 | 2019-08-31 |
| 1555 | 2019-09-05 | 3,829,986,257 | 0 | 62.8541 | 6,093,451,026 | 2019-08-31 |
| 1556 | 2019-09-04 | 3,829,986,257 | 0 | 62.8541 | 6,093,451,026 | 2019-08-31 |
| 1557 | 2019-09-03 | 3,829,986,257 | 0 | 62.8541 | 6,093,451,026 | 2019-08-31 |
| 1558 | 2019-09-02 | 3,829,986,257 | 0 | 62.8541 | 6,093,451,026 | 2019-08-31 |
| 1559 | 2019-08-30 | 3,829,986,257 | 0 | 62.8541 | 6,093,451,026 | 2019-07-31 |
| 1560 | 2019-08-29 | 3,829,986,257 | 0 | 62.8541 | 6,093,451,026 | 2019-07-31 |
| 1561 | 2019-08-28 | 3,829,986,257 | 0 | 62.8541 | 6,093,451,026 | 2019-07-31 |
| 1562 | 2019-08-27 | 3,829,986,257 | 0 | 62.8541 | 6,093,451,026 | 2019-07-31 |
| 1563 | 2019-08-26 | 3,829,986,257 | 0 | 62.8541 | 6,093,451,026 | 2019-07-31 |
| 1564 | 2019-08-23 | 3,829,986,257 | 0 | 62.8541 | 6,093,451,026 | 2019-07-31 |
| 1565 | 2019-08-22 | 3,829,986,257 | 0 | 62.8541 | 6,093,451,026 | 2019-07-31 |
| 1566 | 2019-08-21 | 3,829,986,257 | 104,000 | 62.8541 | 6,093,451,026 | 2019-07-31 |
| 1567 | 2019-08-20 | 3,829,882,257 | 0 | 62.8524 | 6,093,451,026 | 2019-07-31 |
| 1568 | 2019-08-19 | 3,829,882,257 | 0 | 62.8524 | 6,093,451,026 | 2019-07-31 |
| 1569 | 2019-08-16 | 3,829,882,257 | 0 | 62.8524 | 6,093,451,026 | 2019-07-31 |
| 1570 | 2019-08-15 | 3,829,882,257 | 0 | 62.8524 | 6,093,451,026 | 2019-07-31 |
| 1571 | 2019-08-14 | 3,829,882,257 | 0 | 62.8524 | 6,093,451,026 | 2019-07-31 |
| 1572 | 2019-08-13 | 3,829,882,257 | 0 | 62.8524 | 6,093,451,026 | 2019-07-31 |
| 1573 | 2019-08-12 | 3,829,882,257 | -202,000 | 62.8524 | 6,093,451,026 | 2019-07-31 |
| 1574 | 2019-08-09 | 3,830,084,257 | 0 | 62.8557 | 6,093,451,026 | 2019-07-31 |
| 1575 | 2019-08-08 | 3,830,084,257 | 0 | 62.8557 | 6,093,451,026 | 2019-07-31 |
| 1576 | 2019-08-07 | 3,830,084,257 | 0 | 62.8557 | 6,093,451,026 | 2019-07-31 |
| 1577 | 2019-08-06 | 3,830,084,257 | 400,000 | 62.8557 | 6,093,451,026 | 2019-07-31 |
| 1578 | 2019-08-05 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-07-31 |
| 1579 | 2019-08-02 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-07-31 |
| 1580 | 2019-08-01 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-07-31 |
| 1581 | 2019-07-31 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-07-31 |
| 1582 | 2019-07-30 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-06-30 |
| 1583 | 2019-07-29 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-06-30 |
| 1584 | 2019-07-26 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-06-30 |
| 1585 | 2019-07-25 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-06-30 |
| 1586 | 2019-07-24 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-06-30 |
| 1587 | 2019-07-23 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-06-30 |
| 1588 | 2019-07-22 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-06-30 |
| 1589 | 2019-07-19 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-06-30 |
| 1590 | 2019-07-18 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-06-30 |
| 1591 | 2019-07-17 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-06-30 |
| 1592 | 2019-07-16 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-06-30 |
| 1593 | 2019-07-15 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-06-30 |
| 1594 | 2019-07-12 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-06-30 |
| 1595 | 2019-07-11 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-06-30 |
| 1596 | 2019-07-10 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-06-30 |
| 1597 | 2019-07-09 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-06-30 |
| 1598 | 2019-07-08 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-06-30 |
| 1599 | 2019-07-05 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-06-30 |
| 1600 | 2019-07-04 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-06-30 |
| 1601 | 2019-07-03 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-06-30 |
| 1602 | 2019-07-02 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-06-30 |
| 1603 | 2019-06-28 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-05-31 |
| 1604 | 2019-06-27 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-05-31 |
| 1605 | 2019-06-26 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-05-31 |
| 1606 | 2019-06-25 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-05-31 |
| 1607 | 2019-06-24 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-05-31 |
| 1608 | 2019-06-21 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-05-31 |
| 1609 | 2019-06-20 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-05-31 |
| 1610 | 2019-06-19 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-05-31 |
| 1611 | 2019-06-18 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-05-31 |
| 1612 | 2019-06-17 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-05-31 |
| 1613 | 2019-06-14 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-05-31 |
| 1614 | 2019-06-13 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-05-31 |
| 1615 | 2019-06-12 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-05-31 |
| 1616 | 2019-06-11 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-05-31 |
| 1617 | 2019-06-10 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-05-31 |
| 1618 | 2019-06-06 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-05-31 |
| 1619 | 2019-06-05 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-05-31 |
| 1620 | 2019-06-04 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-05-31 |
| 1621 | 2019-06-03 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-05-31 |
| 1622 | 2019-05-31 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-05-31 |
| 1623 | 2019-05-30 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-04-30 |
| 1624 | 2019-05-29 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-04-30 |
| 1625 | 2019-05-28 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-04-30 |
| 1626 | 2019-05-27 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-04-30 |
| 1627 | 2019-05-24 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-04-30 |
| 1628 | 2019-05-23 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-04-30 |
| 1629 | 2019-05-22 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-04-30 |
| 1630 | 2019-05-21 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-04-30 |
| 1631 | 2019-05-20 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-04-30 |
| 1632 | 2019-05-17 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-04-30 |
| 1633 | 2019-05-16 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-04-30 |
| 1634 | 2019-05-15 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-04-30 |
| 1635 | 2019-05-14 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-04-30 |
| 1636 | 2019-05-10 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-04-30 |
| 1637 | 2019-05-09 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-04-30 |
| 1638 | 2019-05-08 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-04-30 |
| 1639 | 2019-05-07 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-04-30 |
| 1640 | 2019-05-06 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-04-30 |
| 1641 | 2019-05-03 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-04-30 |
| 1642 | 2019-05-02 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-04-30 |
| 1643 | 2019-04-30 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-04-30 |
| 1644 | 2019-04-29 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-03-31 |
| 1645 | 2019-04-26 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-03-31 |
| 1646 | 2019-04-25 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-03-31 |
| 1647 | 2019-04-24 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-03-31 |
| 1648 | 2019-04-23 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-03-31 |
| 1649 | 2019-04-18 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-03-31 |
| 1650 | 2019-04-17 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-03-31 |
| 1651 | 2019-04-16 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-03-31 |
| 1652 | 2019-04-15 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-03-31 |
| 1653 | 2019-04-12 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-03-31 |
| 1654 | 2019-04-11 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-03-31 |
| 1655 | 2019-04-10 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-03-31 |
| 1656 | 2019-04-09 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-03-31 |
| 1657 | 2019-04-08 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-03-31 |
| 1658 | 2019-04-04 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-03-31 |
| 1659 | 2019-04-03 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-03-31 |
| 1660 | 2019-04-02 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-03-31 |
| 1661 | 2019-04-01 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-03-31 |
| 1662 | 2019-03-29 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-02-28 |
| 1663 | 2019-03-28 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-02-28 |
| 1664 | 2019-03-27 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-02-28 |
| 1665 | 2019-03-26 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-02-28 |
| 1666 | 2019-03-25 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-02-28 |
| 1667 | 2019-03-22 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-02-28 |
| 1668 | 2019-03-21 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-02-28 |
| 1669 | 2019-03-20 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-02-28 |
| 1670 | 2019-03-19 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-02-28 |
| 1671 | 2019-03-18 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-02-28 |
| 1672 | 2019-03-15 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-02-28 |
| 1673 | 2019-03-14 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-02-28 |
| 1674 | 2019-03-13 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-02-28 |
| 1675 | 2019-03-12 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-02-28 |
| 1676 | 2019-03-11 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-02-28 |
| 1677 | 2019-03-08 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-02-28 |
| 1678 | 2019-03-07 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-02-28 |
| 1679 | 2019-03-06 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-02-28 |
| 1680 | 2019-03-05 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-02-28 |
| 1681 | 2019-03-04 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-02-28 |
| 1682 | 2019-03-01 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-02-28 |
| 1683 | 2019-02-28 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-02-28 |
| 1684 | 2019-02-27 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-01-31 |
| 1685 | 2019-02-26 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-01-31 |
| 1686 | 2019-02-25 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-01-31 |
| 1687 | 2019-02-22 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-01-31 |
| 1688 | 2019-02-21 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-01-31 |
| 1689 | 2019-02-20 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-01-31 |
| 1690 | 2019-02-19 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-01-31 |
| 1691 | 2019-02-18 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-01-31 |
| 1692 | 2019-02-15 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-01-31 |
| 1693 | 2019-02-14 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-01-31 |
| 1694 | 2019-02-13 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-01-31 |
| 1695 | 2019-02-12 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-01-31 |
| 1696 | 2019-02-11 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-01-31 |
| 1697 | 2019-02-08 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-01-31 |
| 1698 | 2019-02-04 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-01-31 |
| 1699 | 2019-02-01 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-01-31 |
| 1700 | 2019-01-31 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2019-01-31 |
| 1701 | 2019-01-30 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2018-12-31 |
| 1702 | 2019-01-29 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2018-12-31 |
| 1703 | 2019-01-28 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2018-12-31 |
| 1704 | 2019-01-25 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2018-12-31 |
| 1705 | 2019-01-24 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2018-12-31 |
| 1706 | 2019-01-23 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2018-12-31 |
| 1707 | 2019-01-22 | 3,829,684,257 | 0 | 62.8492 | 6,093,451,026 | 2018-12-31 |
| 1708 | 2019-01-21 | 3,829,684,257 | -190,000 | 62.8492 | 6,093,451,026 | 2018-12-31 |
| 1709 | 2019-01-18 | 3,829,874,257 | 0 | 62.8523 | 6,093,451,026 | 2018-12-31 |
| 1710 | 2019-01-17 | 3,829,874,257 | 0 | 62.8523 | 6,093,451,026 | 2018-12-31 |
| 1711 | 2019-01-16 | 3,829,874,257 | 0 | 62.8523 | 6,093,451,026 | 2018-12-31 |
| 1712 | 2019-01-15 | 3,829,874,257 | 0 | 62.8523 | 6,093,451,026 | 2018-12-31 |
| 1713 | 2019-01-14 | 3,829,874,257 | -30,000 | 62.8523 | 6,093,451,026 | 2018-12-31 |
| 1714 | 2019-01-11 | 3,829,904,257 | 0 | 62.8528 | 6,093,451,026 | 2018-12-31 |
| 1715 | 2019-01-10 | 3,829,904,257 | 0 | 62.8528 | 6,093,451,026 | 2018-12-31 |
| 1716 | 2019-01-09 | 3,829,904,257 | 0 | 62.8528 | 6,093,451,026 | 2018-12-31 |
| 1717 | 2019-01-08 | 3,829,904,257 | 0 | 62.8528 | 6,093,451,026 | 2018-12-31 |
| 1718 | 2019-01-07 | 3,829,904,257 | 0 | 62.8528 | 6,093,451,026 | 2018-12-31 |
| 1719 | 2019-01-04 | 3,829,904,257 | 0 | 62.8528 | 6,093,451,026 | 2018-12-31 |
| 1720 | 2019-01-03 | 3,829,904,257 | 0 | 62.8528 | 6,093,451,026 | 2018-12-31 |
| 1721 | 2019-01-02 | 3,829,904,257 | 0 | 62.8528 | 6,093,451,026 | 2018-12-31 |
| 1722 | 2018-12-31 | 3,829,904,257 | 0 | 62.8528 | 6,093,451,026 | 2018-12-31 |
| 1723 | 2018-12-28 | 3,829,904,257 | 0 | 62.8528 | 6,093,451,026 | 2018-11-30 |
| 1724 | 2018-12-27 | 3,829,904,257 | 0 | 62.8528 | 6,093,451,026 | 2018-11-30 |
| 1725 | 2018-12-24 | 3,829,904,257 | 0 | 62.8528 | 6,093,451,026 | 2018-11-30 |
| 1726 | 2018-12-21 | 3,829,904,257 | 0 | 62.8528 | 6,093,451,026 | 2018-11-30 |
| 1727 | 2018-12-20 | 3,829,904,257 | 0 | 62.8528 | 6,093,451,026 | 2018-11-30 |
| 1728 | 2018-12-19 | 3,829,904,257 | 0 | 62.8528 | 6,093,451,026 | 2018-11-30 |
| 1729 | 2018-12-18 | 3,829,904,257 | 0 | 62.8528 | 6,093,451,026 | 2018-11-30 |
| 1730 | 2018-12-17 | 3,829,904,257 | 0 | 62.8528 | 6,093,451,026 | 2018-11-30 |
| 1731 | 2018-12-14 | 3,829,904,257 | 0 | 62.8528 | 6,093,451,026 | 2018-11-30 |
| 1732 | 2018-12-13 | 3,829,904,257 | 0 | 62.8528 | 6,093,451,026 | 2018-11-30 |
| 1733 | 2018-12-12 | 3,829,904,257 | 0 | 62.8528 | 6,093,451,026 | 2018-11-30 |
| 1734 | 2018-12-11 | 3,829,904,257 | 0 | 62.8528 | 6,093,451,026 | 2018-11-30 |
| 1735 | 2018-12-10 | 3,829,904,257 | 0 | 62.8528 | 6,093,451,026 | 2018-11-30 |
| 1736 | 2018-12-07 | 3,829,904,257 | 0 | 62.8528 | 6,093,451,026 | 2018-11-30 |
| 1737 | 2018-12-06 | 3,829,904,257 | 0 | 62.8528 | 6,093,451,026 | 2018-11-30 |
| 1738 | 2018-12-05 | 3,829,904,257 | 200,000 | 62.8528 | 6,093,451,026 | 2018-11-30 |
| 1739 | 2018-12-04 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-11-30 |
| 1740 | 2018-12-03 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-11-30 |
| 1741 | 2018-11-30 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-11-30 |
| 1742 | 2018-11-29 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-10-31 |
| 1743 | 2018-11-28 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-10-31 |
| 1744 | 2018-11-27 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-10-31 |
| 1745 | 2018-11-26 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-10-31 |
| 1746 | 2018-11-23 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-10-31 |
| 1747 | 2018-11-22 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-10-31 |
| 1748 | 2018-11-21 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-10-31 |
| 1749 | 2018-11-20 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-10-31 |
| 1750 | 2018-11-19 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-10-31 |
| 1751 | 2018-11-16 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-10-31 |
| 1752 | 2018-11-15 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-10-31 |
| 1753 | 2018-11-14 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-10-31 |
| 1754 | 2018-11-13 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-10-31 |
| 1755 | 2018-11-12 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-10-31 |
| 1756 | 2018-11-09 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-10-31 |
| 1757 | 2018-11-08 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-10-31 |
| 1758 | 2018-11-07 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-10-31 |
| 1759 | 2018-11-06 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-10-31 |
| 1760 | 2018-11-05 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-10-31 |
| 1761 | 2018-11-02 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-10-31 |
| 1762 | 2018-11-01 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-10-31 |
| 1763 | 2018-10-31 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-10-31 |
| 1764 | 2018-10-30 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-09-30 |
| 1765 | 2018-10-29 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-09-30 |
| 1766 | 2018-10-26 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-09-30 |
| 1767 | 2018-10-25 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-09-30 |
| 1768 | 2018-10-24 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-09-30 |
| 1769 | 2018-10-23 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-09-30 |
| 1770 | 2018-10-22 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-09-30 |
| 1771 | 2018-10-19 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-09-30 |
| 1772 | 2018-10-18 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-09-30 |
| 1773 | 2018-10-16 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-09-30 |
| 1774 | 2018-10-15 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-09-30 |
| 1775 | 2018-10-12 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-09-30 |
| 1776 | 2018-10-11 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-09-30 |
| 1777 | 2018-10-10 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-09-30 |
| 1778 | 2018-10-09 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-09-30 |
| 1779 | 2018-10-08 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-09-30 |
| 1780 | 2018-10-05 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-09-30 |
| 1781 | 2018-10-04 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-09-30 |
| 1782 | 2018-10-03 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-09-30 |
| 1783 | 2018-10-02 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-09-30 |
| 1784 | 2018-09-28 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-08-31 |
| 1785 | 2018-09-27 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-08-31 |
| 1786 | 2018-09-26 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-08-31 |
| 1787 | 2018-09-24 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-08-31 |
| 1788 | 2018-09-21 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-08-31 |
| 1789 | 2018-09-20 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-08-31 |
| 1790 | 2018-09-19 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-08-31 |
| 1791 | 2018-09-18 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-08-31 |
| 1792 | 2018-09-17 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-08-31 |
| 1793 | 2018-09-14 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-08-31 |
| 1794 | 2018-09-13 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-08-31 |
| 1795 | 2018-09-12 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-08-31 |
| 1796 | 2018-09-11 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-08-31 |
| 1797 | 2018-09-10 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-08-31 |
| 1798 | 2018-09-07 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-08-31 |
| 1799 | 2018-09-06 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-08-31 |
| 1800 | 2018-09-05 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-08-31 |
| 1801 | 2018-09-04 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-08-31 |
| 1802 | 2018-09-03 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-08-31 |
| 1803 | 2018-08-31 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-08-31 |
| 1804 | 2018-08-30 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-07-31 |
| 1805 | 2018-08-29 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-07-31 |
| 1806 | 2018-08-28 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-07-31 |
| 1807 | 2018-08-27 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-07-31 |
| 1808 | 2018-08-24 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-07-31 |
| 1809 | 2018-08-23 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-07-31 |
| 1810 | 2018-08-22 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-07-31 |
| 1811 | 2018-08-21 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-07-31 |
| 1812 | 2018-08-20 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-07-31 |
| 1813 | 2018-08-17 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-07-31 |
| 1814 | 2018-08-16 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-07-31 |
| 1815 | 2018-08-15 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-07-31 |
| 1816 | 2018-08-14 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-07-31 |
| 1817 | 2018-08-13 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-07-31 |
| 1818 | 2018-08-10 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-07-31 |
| 1819 | 2018-08-09 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-07-31 |
| 1820 | 2018-08-08 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-07-31 |
| 1821 | 2018-08-07 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-07-31 |
| 1822 | 2018-08-06 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-07-31 |
| 1823 | 2018-08-03 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-07-31 |
| 1824 | 2018-08-02 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-07-31 |
| 1825 | 2018-08-01 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-07-31 |
| 1826 | 2018-07-31 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-07-31 |
| 1827 | 2018-07-30 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-06-30 |
| 1828 | 2018-07-27 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-06-30 |
| 1829 | 2018-07-26 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-06-30 |
| 1830 | 2018-07-25 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-06-30 |
| 1831 | 2018-07-24 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-06-30 |
| 1832 | 2018-07-23 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-06-30 |
| 1833 | 2018-07-20 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-06-30 |
| 1834 | 2018-07-19 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-06-30 |
| 1835 | 2018-07-18 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-06-30 |
| 1836 | 2018-07-17 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-06-30 |
| 1837 | 2018-07-16 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-06-30 |
| 1838 | 2018-07-13 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-06-30 |
| 1839 | 2018-07-12 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-06-30 |
| 1840 | 2018-07-11 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-06-30 |
| 1841 | 2018-07-10 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-06-30 |
| 1842 | 2018-07-09 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-06-30 |
| 1843 | 2018-07-06 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-06-30 |
| 1844 | 2018-07-05 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-06-30 |
| 1845 | 2018-07-04 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-06-30 |
| 1846 | 2018-07-03 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-06-30 |
| 1847 | 2018-06-29 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-05-31 |
| 1848 | 2018-06-28 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-05-31 |
| 1849 | 2018-06-27 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-05-31 |
| 1850 | 2018-06-26 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-05-31 |
| 1851 | 2018-06-25 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-05-31 |
| 1852 | 2018-06-22 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-05-31 |
| 1853 | 2018-06-21 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-05-31 |
| 1854 | 2018-06-20 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-05-31 |
| 1855 | 2018-06-19 | 3,829,704,257 | 0 | 62.8495 | 6,093,451,026 | 2018-05-31 |
| 1856 | 2018-06-15 | 3,829,704,257 | -318,600 | 62.8495 | 6,093,451,026 | 2018-05-31 |
| 1857 | 2018-06-14 | 3,830,022,857 | 0 | 62.8547 | 6,093,451,026 | 2018-05-31 |
| 1858 | 2018-06-13 | 3,830,022,857 | 0 | 62.8547 | 6,093,451,026 | 2018-05-31 |
| 1859 | 2018-06-12 | 3,830,022,857 | 0 | 62.8547 | 6,093,451,026 | 2018-05-31 |
| 1860 | 2018-06-11 | 3,830,022,857 | 0 | 62.8547 | 6,093,451,026 | 2018-05-31 |
| 1861 | 2018-06-08 | 3,830,022,857 | 0 | 62.8547 | 6,093,451,026 | 2018-05-31 |
| 1862 | 2018-06-07 | 3,830,022,857 | 0 | 62.8547 | 6,093,451,026 | 2018-05-31 |
| 1863 | 2018-06-06 | 3,830,022,857 | 0 | 62.8547 | 6,093,451,026 | 2018-05-31 |
| 1864 | 2018-06-05 | 3,830,022,857 | 0 | 62.8547 | 6,093,451,026 | 2018-05-31 |
| 1865 | 2018-06-04 | 3,830,022,857 | 0 | 62.8547 | 6,093,451,026 | 2018-05-31 |
| 1866 | 2018-06-01 | 3,830,022,857 | 0 | 62.8547 | 6,093,451,026 | 2018-05-31 |
| 1867 | 2018-05-31 | 3,830,022,857 | 0 | 62.8547 | 6,093,451,026 | 2018-05-31 |
| 1868 | 2018-05-30 | 3,830,022,857 | 0 | 62.8547 | 6,093,451,026 | 2018-04-30 |
| 1869 | 2018-05-29 | 3,830,022,857 | 0 | 62.8547 | 6,093,451,026 | 2018-04-30 |
| 1870 | 2018-05-28 | 3,830,022,857 | 0 | 62.8547 | 6,093,451,026 | 2018-04-30 |
| 1871 | 2018-05-25 | 3,830,022,857 | 0 | 62.8547 | 6,093,451,026 | 2018-04-30 |
| 1872 | 2018-05-24 | 3,830,022,857 | 0 | 62.8547 | 6,093,451,026 | 2018-04-30 |
| 1873 | 2018-05-23 | 3,830,022,857 | 0 | 62.8547 | 6,093,451,026 | 2018-04-30 |
| 1874 | 2018-05-21 | 3,830,022,857 | 0 | 62.8547 | 6,093,451,026 | 2018-04-30 |
| 1875 | 2018-05-18 | 3,830,022,857 | 0 | 62.8547 | 6,093,451,026 | 2018-04-30 |
| 1876 | 2018-05-17 | 3,830,022,857 | 0 | 62.8547 | 6,093,451,026 | 2018-04-30 |
| 1877 | 2018-05-16 | 3,830,022,857 | -3,000 | 62.8547 | 6,093,451,026 | 2018-04-30 |
| 1878 | 2018-05-15 | 3,830,025,857 | 0 | 62.8548 | 6,093,451,026 | 2018-04-30 |
| 1879 | 2018-05-14 | 3,830,025,857 | 0 | 62.8548 | 6,093,451,026 | 2018-04-30 |
| 1880 | 2018-05-11 | 3,830,025,857 | 0 | 62.8548 | 6,093,451,026 | 2018-04-30 |
| 1881 | 2018-05-10 | 3,830,025,857 | 0 | 62.8548 | 6,093,451,026 | 2018-04-30 |
| 1882 | 2018-05-09 | 3,830,025,857 | 0 | 62.8548 | 6,093,451,026 | 2018-04-30 |
| 1883 | 2018-05-08 | 3,830,025,857 | 0 | 62.8548 | 6,093,451,026 | 2018-04-30 |
| 1884 | 2018-05-07 | 3,830,025,857 | 0 | 62.8548 | 6,093,451,026 | 2018-04-30 |
| 1885 | 2018-05-04 | 3,830,025,857 | 0 | 62.8548 | 6,093,451,026 | 2018-04-30 |
| 1886 | 2018-05-03 | 3,830,025,857 | 0 | 62.8548 | 6,093,451,026 | 2018-04-30 |
| 1887 | 2018-05-02 | 3,830,025,857 | 0 | 62.8548 | 6,093,451,026 | 2018-04-30 |
| 1888 | 2018-04-30 | 3,830,025,857 | 0 | 62.8548 | 6,093,451,026 | 2018-04-30 |
| 1889 | 2018-04-27 | 3,830,025,857 | 0 | 62.8548 | 6,093,451,026 | 2018-03-31 |
| 1890 | 2018-04-26 | 3,830,025,857 | 0 | 62.8548 | 6,093,451,026 | 2018-03-31 |
| 1891 | 2018-04-25 | 3,830,025,857 | 0 | 62.8548 | 6,093,451,026 | 2018-03-31 |
| 1892 | 2018-04-24 | 3,830,025,857 | 0 | 62.8548 | 6,093,451,026 | 2018-03-31 |
| 1893 | 2018-04-23 | 3,830,025,857 | 0 | 62.8548 | 6,093,451,026 | 2018-03-31 |
| 1894 | 2018-04-20 | 3,830,025,857 | 0 | 62.8548 | 6,093,451,026 | 2018-03-31 |
| 1895 | 2018-04-19 | 3,830,025,857 | 0 | 62.8548 | 6,093,451,026 | 2018-03-31 |
| 1896 | 2018-04-18 | 3,830,025,857 | 0 | 62.8548 | 6,093,451,026 | 2018-03-31 |
| 1897 | 2018-04-17 | 3,830,025,857 | 0 | 62.8548 | 6,093,451,026 | 2018-03-31 |
| 1898 | 2018-04-16 | 3,830,025,857 | 0 | 62.8548 | 6,093,451,026 | 2018-03-31 |
| 1899 | 2018-04-13 | 3,830,025,857 | 0 | 62.8548 | 6,093,451,026 | 2018-03-31 |
| 1900 | 2018-04-12 | 3,830,025,857 | 0 | 62.8548 | 6,093,451,026 | 2018-03-31 |
| 1901 | 2018-04-11 | 3,830,025,857 | 0 | 62.8548 | 6,093,451,026 | 2018-03-31 |
| 1902 | 2018-04-10 | 3,830,025,857 | 0 | 62.8548 | 6,093,451,026 | 2018-03-31 |
| 1903 | 2018-04-09 | 3,830,025,857 | 0 | 62.8548 | 6,093,451,026 | 2018-03-31 |
| 1904 | 2018-04-06 | 3,830,025,857 | 0 | 62.8548 | 6,093,451,026 | 2018-03-31 |
| 1905 | 2018-04-04 | 3,830,025,857 | 0 | 62.8548 | 6,093,451,026 | 2018-03-31 |
| 1906 | 2018-04-03 | 3,830,025,857 | 0 | 62.8548 | 6,093,451,026 | 2018-03-31 |
| 1907 | 2018-03-29 | 3,830,025,857 | 0 | 62.8548 | 6,093,451,026 | 2018-02-28 |
| 1908 | 2018-03-28 | 3,830,025,857 | 0 | 62.8548 | 6,093,451,026 | 2018-02-28 |
| 1909 | 2018-03-27 | 3,830,025,857 | 0 | 62.8548 | 6,093,451,026 | 2018-02-28 |
| 1910 | 2018-03-26 | 3,830,025,857 | 0 | 62.8548 | 6,093,451,026 | 2018-02-28 |
| 1911 | 2018-03-23 | 3,830,025,857 | 0 | 62.8548 | 6,093,451,026 | 2018-02-28 |
| 1912 | 2018-03-22 | 3,830,025,857 | 0 | 62.8548 | 6,093,451,026 | 2018-02-28 |
| 1913 | 2018-03-21 | 3,830,025,857 | 0 | 62.8548 | 6,093,451,026 | 2018-02-28 |
| 1914 | 2018-03-20 | 3,830,025,857 | 0 | 62.8548 | 6,093,451,026 | 2018-02-28 |
| 1915 | 2018-03-19 | 3,830,025,857 | 0 | 62.8548 | 6,093,451,026 | 2018-02-28 |
| 1916 | 2018-03-16 | 3,830,025,857 | 0 | 62.8548 | 6,093,451,026 | 2018-02-28 |
| 1917 | 2018-03-15 | 3,830,025,857 | 0 | 62.8548 | 6,093,451,026 | 2018-02-28 |
| 1918 | 2018-03-14 | 3,830,025,857 | 0 | 62.8548 | 6,093,451,026 | 2018-02-28 |
| 1919 | 2018-03-13 | 3,830,025,857 | 0 | 62.8548 | 6,093,451,026 | 2018-02-28 |
| 1920 | 2018-03-12 | 3,830,025,857 | 0 | 62.8548 | 6,093,451,026 | 2018-02-28 |
| 1921 | 2018-03-09 | 3,830,025,857 | 0 | 62.8548 | 6,093,451,026 | 2018-02-28 |
| 1922 | 2018-03-08 | 3,830,025,857 | 0 | 62.8548 | 6,093,451,026 | 2018-02-28 |
| 1923 | 2018-03-07 | 3,830,025,857 | 0 | 62.8548 | 6,093,451,026 | 2018-02-28 |
| 1924 | 2018-03-06 | 3,830,025,857 | 0 | 62.8548 | 6,093,451,026 | 2018-02-28 |
| 1925 | 2018-03-05 | 3,830,025,857 | 0 | 62.8548 | 6,093,451,026 | 2018-02-28 |
| 1926 | 2018-03-02 | 3,830,025,857 | 0 | 62.8548 | 6,093,451,026 | 2018-02-28 |
| 1927 | 2018-03-01 | 3,830,025,857 | 0 | 62.8548 | 6,093,451,026 | 2018-02-28 |
| 1928 | 2018-02-28 | 3,830,025,857 | 0 | 62.8548 | 6,093,451,026 | 2018-02-28 |
| 1929 | 2018-02-27 | 3,830,025,857 | 0 | 62.8548 | 6,093,451,026 | 2018-01-31 |
| 1930 | 2018-02-26 | 3,830,025,857 | 0 | 62.8548 | 6,093,451,026 | 2018-01-31 |
| 1931 | 2018-02-23 | 3,830,025,857 | 0 | 62.8548 | 6,093,451,026 | 2018-01-31 |
| 1932 | 2018-02-22 | 3,830,025,857 | 0 | 62.8548 | 6,093,451,026 | 2018-01-31 |
| 1933 | 2018-02-21 | 3,830,025,857 | 0 | 62.8548 | 6,093,451,026 | 2018-01-31 |
| 1934 | 2018-02-20 | 3,830,025,857 | 0 | 62.8548 | 6,093,451,026 | 2018-01-31 |
| 1935 | 2018-02-15 | 3,830,025,857 | 0 | 62.8548 | 6,093,451,026 | 2018-01-31 |
| 1936 | 2018-02-14 | 3,830,025,857 | 0 | 62.8548 | 6,093,451,026 | 2018-01-31 |
| 1937 | 2018-02-13 | 3,830,025,857 | 0 | 62.8548 | 6,093,451,026 | 2018-01-31 |
| 1938 | 2018-02-12 | 3,830,025,857 | 0 | 62.8548 | 6,093,451,026 | 2018-01-31 |
| 1939 | 2018-02-09 | 3,830,025,857 | 0 | 62.8548 | 6,093,451,026 | 2018-01-31 |
| 1940 | 2018-02-08 | 3,830,025,857 | 0 | 62.8548 | 6,093,451,026 | 2018-01-31 |
| 1941 | 2018-02-07 | 3,830,025,857 | 0 | 62.8548 | 6,093,451,026 | 2018-01-31 |
| 1942 | 2018-02-06 | 3,830,025,857 | 0 | 62.8548 | 6,093,451,026 | 2018-01-31 |
| 1943 | 2018-02-05 | 3,830,025,857 | 0 | 62.8548 | 6,093,451,026 | 2018-01-31 |
| 1944 | 2018-02-02 | 3,830,025,857 | 0 | 62.8548 | 6,093,451,026 | 2018-01-31 |
| 1945 | 2018-02-01 | 3,830,025,857 | 0 | 62.8548 | 6,093,451,026 | 2018-01-31 |
| 1946 | 2018-01-31 | 3,830,025,857 | 0 | 62.8548 | 6,093,451,026 | 2018-01-31 |
| 1947 | 2018-01-30 | 3,830,025,857 | 0 | 62.8548 | 6,093,451,026 | 2017-12-31 |
| 1948 | 2018-01-29 | 3,830,025,857 | 8,000 | 62.8548 | 6,093,451,026 | 2017-12-31 |
| 1949 | 2018-01-26 | 3,830,017,857 | 0 | 62.8547 | 6,093,451,026 | 2017-12-31 |
| 1950 | 2018-01-25 | 3,830,017,857 | 0 | 62.8547 | 6,093,451,026 | 2017-12-31 |
| 1951 | 2018-01-24 | 3,830,017,857 | 0 | 62.8547 | 6,093,451,026 | 2017-12-31 |
| 1952 | 2018-01-23 | 3,830,017,857 | 0 | 62.8547 | 6,093,451,026 | 2017-12-31 |
| 1953 | 2018-01-22 | 3,830,017,857 | 0 | 62.8547 | 6,093,451,026 | 2017-12-31 |
| 1954 | 2018-01-19 | 3,830,017,857 | 0 | 62.8547 | 6,093,451,026 | 2017-12-31 |
| 1955 | 2018-01-18 | 3,830,017,857 | 0 | 62.8547 | 6,093,451,026 | 2017-12-31 |
| 1956 | 2018-01-17 | 3,830,017,857 | 0 | 62.8547 | 6,093,451,026 | 2017-12-31 |
| 1957 | 2018-01-16 | 3,830,017,857 | 0 | 62.8547 | 6,093,451,026 | 2017-12-31 |
| 1958 | 2018-01-15 | 3,830,017,857 | 0 | 62.8547 | 6,093,451,026 | 2017-12-31 |
| 1959 | 2018-01-12 | 3,830,017,857 | 0 | 62.8547 | 6,093,451,026 | 2017-12-31 |
| 1960 | 2018-01-11 | 3,830,017,857 | 0 | 62.8547 | 6,093,451,026 | 2017-12-31 |
| 1961 | 2018-01-10 | 3,830,017,857 | 0 | 62.8547 | 6,093,451,026 | 2017-12-31 |
| 1962 | 2018-01-09 | 3,830,017,857 | 0 | 62.8547 | 6,093,451,026 | 2017-12-31 |
| 1963 | 2018-01-08 | 3,830,017,857 | 0 | 62.8547 | 6,093,451,026 | 2017-12-31 |
| 1964 | 2018-01-05 | 3,830,017,857 | 0 | 62.8547 | 6,093,451,026 | 2017-12-31 |
| 1965 | 2018-01-04 | 3,830,017,857 | 0 | 62.8547 | 6,093,451,026 | 2017-12-31 |
| 1966 | 2018-01-03 | 3,830,017,857 | 0 | 62.8547 | 6,093,451,026 | 2017-12-31 |
| 1967 | 2018-01-02 | 3,830,017,857 | 0 | 62.8547 | 6,093,451,026 | 2017-12-31 |
| 1968 | 2017-12-29 | 3,830,017,857 | 0 | 62.8547 | 6,093,451,026 | 2017-11-30 |
| 1969 | 2017-12-28 | 3,830,017,857 | 0 | 62.8547 | 6,093,451,026 | 2017-11-30 |
| 1970 | 2017-12-27 | 3,830,017,857 | 0 | 62.8547 | 6,093,451,026 | 2017-11-30 |
| 1971 | 2017-12-22 | 3,830,017,857 | 0 | 62.8547 | 6,093,451,026 | 2017-11-30 |
| 1972 | 2017-12-21 | 3,830,017,857 | 0 | 62.8547 | 6,093,451,026 | 2017-11-30 |
| 1973 | 2017-12-20 | 3,830,017,857 | 0 | 62.8547 | 6,093,451,026 | 2017-11-30 |
| 1974 | 2017-12-19 | 3,830,017,857 | 0 | 62.8547 | 6,093,451,026 | 2017-11-30 |
| 1975 | 2017-12-18 | 3,830,017,857 | 0 | 62.8547 | 6,093,451,026 | 2017-11-30 |
| 1976 | 2017-12-15 | 3,830,017,857 | -18,000 | 62.8547 | 6,093,451,026 | 2017-11-30 |
| 1977 | 2017-12-14 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-11-30 |
| 1978 | 2017-12-13 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-11-30 |
| 1979 | 2017-12-12 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-11-30 |
| 1980 | 2017-12-11 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-11-30 |
| 1981 | 2017-12-08 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-11-30 |
| 1982 | 2017-12-07 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-11-30 |
| 1983 | 2017-12-06 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-11-30 |
| 1984 | 2017-12-05 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-11-30 |
| 1985 | 2017-12-04 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-11-30 |
| 1986 | 2017-12-01 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-11-30 |
| 1987 | 2017-11-30 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-11-30 |
| 1988 | 2017-11-29 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-10-31 |
| 1989 | 2017-11-28 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-10-31 |
| 1990 | 2017-11-27 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-10-31 |
| 1991 | 2017-11-24 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-10-31 |
| 1992 | 2017-11-23 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-10-31 |
| 1993 | 2017-11-22 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-10-31 |
| 1994 | 2017-11-21 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-10-31 |
| 1995 | 2017-11-20 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-10-31 |
| 1996 | 2017-11-17 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-10-31 |
| 1997 | 2017-11-16 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-10-31 |
| 1998 | 2017-11-15 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-10-31 |
| 1999 | 2017-11-14 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-10-31 |
| 2000 | 2017-11-13 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-10-31 |
| 2001 | 2017-11-10 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-10-31 |
| 2002 | 2017-11-09 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-10-31 |
| 2003 | 2017-11-08 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-10-31 |
| 2004 | 2017-11-07 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-10-31 |
| 2005 | 2017-11-06 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-10-31 |
| 2006 | 2017-11-03 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-10-31 |
| 2007 | 2017-11-02 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-10-31 |
| 2008 | 2017-11-01 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-10-31 |
| 2009 | 2017-10-31 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-10-31 |
| 2010 | 2017-10-30 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-09-30 |
| 2011 | 2017-10-27 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-09-30 |
| 2012 | 2017-10-26 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-09-30 |
| 2013 | 2017-10-25 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-09-30 |
| 2014 | 2017-10-24 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-09-30 |
| 2015 | 2017-10-23 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-09-30 |
| 2016 | 2017-10-20 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-09-30 |
| 2017 | 2017-10-19 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-09-30 |
| 2018 | 2017-10-18 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-09-30 |
| 2019 | 2017-10-17 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-09-30 |
| 2020 | 2017-10-16 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-09-30 |
| 2021 | 2017-10-13 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-09-30 |
| 2022 | 2017-10-12 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-09-30 |
| 2023 | 2017-10-11 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-09-30 |
| 2024 | 2017-10-10 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-09-30 |
| 2025 | 2017-10-09 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-09-30 |
| 2026 | 2017-10-06 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-09-30 |
| 2027 | 2017-10-04 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-09-30 |
| 2028 | 2017-10-03 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-09-30 |
| 2029 | 2017-09-29 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-08-31 |
| 2030 | 2017-09-28 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-08-31 |
| 2031 | 2017-09-27 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-08-31 |
| 2032 | 2017-09-26 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-08-31 |
| 2033 | 2017-09-25 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-08-31 |
| 2034 | 2017-09-22 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-08-31 |
| 2035 | 2017-09-21 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-08-31 |
| 2036 | 2017-09-20 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-08-31 |
| 2037 | 2017-09-19 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-08-31 |
| 2038 | 2017-09-18 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-08-31 |
| 2039 | 2017-09-15 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-08-31 |
| 2040 | 2017-09-14 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-08-31 |
| 2041 | 2017-09-13 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-08-31 |
| 2042 | 2017-09-12 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-08-31 |
| 2043 | 2017-09-11 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-08-31 |
| 2044 | 2017-09-08 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-08-31 |
| 2045 | 2017-09-07 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-08-31 |
| 2046 | 2017-09-06 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-08-31 |
| 2047 | 2017-09-05 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-08-31 |
| 2048 | 2017-09-04 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-08-31 |
| 2049 | 2017-09-01 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-08-31 |
| 2050 | 2017-08-31 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-08-31 |
| 2051 | 2017-08-30 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-07-31 |
| 2052 | 2017-08-29 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-07-31 |
| 2053 | 2017-08-28 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-07-31 |
| 2054 | 2017-08-25 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-07-31 |
| 2055 | 2017-08-24 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-07-31 |
| 2056 | 2017-08-23 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-07-31 |
| 2057 | 2017-08-22 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-07-31 |
| 2058 | 2017-08-21 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-07-31 |
| 2059 | 2017-08-18 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-07-31 |
| 2060 | 2017-08-17 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-07-31 |
| 2061 | 2017-08-16 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-07-31 |
| 2062 | 2017-08-15 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-07-31 |
| 2063 | 2017-08-14 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-07-31 |
| 2064 | 2017-08-11 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-07-31 |
| 2065 | 2017-08-10 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-07-31 |
| 2066 | 2017-08-09 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-07-31 |
| 2067 | 2017-08-08 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-07-31 |
| 2068 | 2017-08-07 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-07-31 |
| 2069 | 2017-08-04 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-07-31 |
| 2070 | 2017-08-03 | 3,830,035,857 | 0 | 62.8550 | 6,093,451,026 | 2017-07-31 |
| 2071 | 2017-08-02 | 3,830,035,857 | -80,400 | 62.8550 | 6,093,451,026 | 2017-07-31 |
| 2072 | 2017-08-01 | 3,830,116,257 | 0 | 62.8563 | 6,093,451,026 | 2017-07-31 |
| 2073 | 2017-07-31 | 3,830,116,257 | 0 | 62.8563 | 6,093,451,026 | 2017-07-31 |
| 2074 | 2017-07-28 | 3,830,116,257 | 0 | 62.8563 | 6,093,451,026 | 2017-06-30 |
| 2075 | 2017-07-27 | 3,830,116,257 | 0 | 62.8563 | 6,093,451,026 | 2017-06-30 |
| 2076 | 2017-07-26 | 3,830,116,257 | 0 | 62.8563 | 6,093,451,026 | 2017-06-30 |
| 2077 | 2017-07-25 | 3,830,116,257 | 0 | 62.8563 | 6,093,451,026 | 2017-06-30 |
| 2078 | 2017-07-24 | 3,830,116,257 | 0 | 62.8563 | 6,093,451,026 | 2017-06-30 |
| 2079 | 2017-07-21 | 3,830,116,257 | 0 | 62.8563 | 6,093,451,026 | 2017-06-30 |
| 2080 | 2017-07-20 | 3,830,116,257 | 0 | 62.8563 | 6,093,451,026 | 2017-06-30 |
| 2081 | 2017-07-19 | 3,830,116,257 | 0 | 62.8563 | 6,093,451,026 | 2017-06-30 |
| 2082 | 2017-07-18 | 3,830,116,257 | 0 | 62.8563 | 6,093,451,026 | 2017-06-30 |
| 2083 | 2017-07-17 | 3,830,116,257 | 0 | 62.8563 | 6,093,451,026 | 2017-06-30 |
| 2084 | 2017-07-14 | 3,830,116,257 | 0 | 62.8563 | 6,093,451,026 | 2017-06-30 |
| 2085 | 2017-07-13 | 3,830,116,257 | 0 | 62.8563 | 6,093,451,026 | 2017-06-30 |
| 2086 | 2017-07-12 | 3,830,116,257 | 202,000 | 62.8563 | 6,093,451,026 | 2017-06-30 |
| 2087 | 2017-07-11 | 3,829,914,257 | 0 | 62.8530 | 6,093,451,026 | 2017-06-30 |
| 2088 | 2017-07-10 | 3,829,914,257 | 0 | 62.8530 | 6,093,451,026 | 2017-06-30 |
| 2089 | 2017-07-07 | 3,829,914,257 | 0 | 62.8530 | 6,093,451,026 | 2017-06-30 |
| 2090 | 2017-07-06 | 3,829,914,257 | 0 | 62.8530 | 6,093,451,026 | 2017-06-30 |
| 2091 | 2017-07-05 | 3,829,914,257 | 0 | 62.8530 | 6,093,451,026 | 2017-06-30 |
| 2092 | 2017-07-04 | 3,829,914,257 | 0 | 62.8530 | 6,093,451,026 | 2017-06-30 |
| 2093 | 2017-07-03 | 3,829,914,257 | 0 | 62.8530 | 6,093,451,026 | 2017-06-30 |
| 2094 | 2017-06-30 | 3,829,914,257 | 2,000 | 62.8530 | 6,093,451,026 | 2017-06-30 |
| 2095 | 2017-06-29 | 3,829,912,257 | 0 | 62.8529 | 6,093,451,026 | 2017-05-31 |
| 2096 | 2017-06-28 | 3,829,912,257 | 0 | 62.8529 | 6,093,451,026 | 2017-05-31 |
| 2097 | 2017-06-27 | 3,829,912,257 | 0 | 62.8529 | 6,093,451,026 | 2017-05-31 |
| 2098 | 2017-06-26 | 3,829,912,257 | 0 | 62.8529 | 6,093,451,026 | 2017-05-31 |
| 2099 | 2017-06-23 | 3,829,912,257 | 0 | 62.8529 | 6,093,451,026 | 2017-05-31 |
| 2100 | 2017-06-22 | 3,829,912,257 | 0 | 62.8529 | 6,093,451,026 | 2017-05-31 |
| 2101 | 2017-06-21 | 3,829,912,257 | 0 | 62.8529 | 6,093,451,026 | 2017-05-31 |
| 2102 | 2017-06-20 | 3,829,912,257 | -45,042 | 62.8529 | 6,093,451,026 | 2017-05-31 |
| 2103 | 2017-06-19 | 3,829,957,299 | 8,000 | 62.8537 | 6,093,451,026 | 2017-05-31 |
| 2104 | 2017-06-16 | 3,829,949,299 | 0 | 62.8535 | 6,093,451,026 | 2017-05-31 |
| 2105 | 2017-06-15 | 3,829,949,299 | 0 | 62.8535 | 6,093,451,026 | 2017-05-31 |
| 2106 | 2017-06-14 | 3,829,949,299 | 0 | 62.8535 | 6,093,451,026 | 2017-05-31 |
| 2107 | 2017-06-13 | 3,829,949,299 | 0 | 62.8535 | 6,093,451,026 | 2017-05-31 |
| 2108 | 2017-06-12 | 3,829,949,299 | 0 | 62.8535 | 6,093,451,026 | 2017-05-31 |
| 2109 | 2017-06-09 | 3,829,949,299 | 0 | 62.8535 | 6,093,451,026 | 2017-05-31 |
| 2110 | 2017-06-08 | 3,829,949,299 | 0 | 62.8535 | 6,093,451,026 | 2017-05-31 |
| 2111 | 2017-06-07 | 3,829,949,299 | 0 | 62.8535 | 6,093,451,026 | 2017-05-31 |
| 2112 | 2017-06-06 | 3,829,949,299 | 0 | 62.8535 | 6,093,451,026 | 2017-05-31 |
| 2113 | 2017-06-05 | 3,829,949,299 | 0 | 62.8535 | 6,093,451,026 | 2017-05-31 |
| 2114 | 2017-06-02 | 3,829,949,299 | 0 | 62.8535 | 6,093,451,026 | 2017-05-31 |
| 2115 | 2017-06-01 | 3,829,949,299 | 0 | 62.8535 | 6,093,451,026 | 2017-05-31 |
| 2116 | 2017-05-31 | 3,829,949,299 | 0 | 62.8535 | 6,093,451,026 | 2017-05-31 |
| 2117 | 2017-05-29 | 3,829,949,299 | 0 | 62.8535 | 6,093,451,026 | 2017-04-30 |
| 2118 | 2017-05-26 | 3,829,949,299 | 0 | 62.8535 | 6,093,451,026 | 2017-04-30 |
| 2119 | 2017-05-25 | 3,829,949,299 | 0 | 62.8535 | 6,093,451,026 | 2017-04-30 |
| 2120 | 2017-05-24 | 3,829,949,299 | 0 | 62.8535 | 6,093,451,026 | 2017-04-30 |
| 2121 | 2017-05-23 | 3,829,949,299 | 0 | 62.8535 | 6,093,451,026 | 2017-04-30 |
| 2122 | 2017-05-22 | 3,829,949,299 | 0 | 62.8535 | 6,093,451,026 | 2017-04-30 |
| 2123 | 2017-05-19 | 3,829,949,299 | 0 | 62.8535 | 6,093,451,026 | 2017-04-30 |
| 2124 | 2017-05-18 | 3,829,949,299 | 0 | 62.8535 | 6,093,451,026 | 2017-04-30 |
| 2125 | 2017-05-17 | 3,829,949,299 | 0 | 62.8535 | 6,093,451,026 | 2017-04-30 |
| 2126 | 2017-05-16 | 3,829,949,299 | 0 | 62.8535 | 6,093,451,026 | 2017-04-30 |
| 2127 | 2017-05-15 | 3,829,949,299 | 0 | 62.8535 | 6,093,451,026 | 2017-04-30 |
| 2128 | 2017-05-12 | 3,829,949,299 | 0 | 62.8535 | 6,093,451,026 | 2017-04-30 |
| 2129 | 2017-05-11 | 3,829,949,299 | 0 | 62.8535 | 6,093,451,026 | 2017-04-30 |
| 2130 | 2017-05-10 | 3,829,949,299 | 0 | 62.8535 | 6,093,451,026 | 2017-04-30 |
| 2131 | 2017-05-09 | 3,829,949,299 | 0 | 62.8535 | 6,093,451,026 | 2017-04-30 |
| 2132 | 2017-05-08 | 3,829,949,299 | 0 | 62.8535 | 6,093,451,026 | 2017-04-30 |
| 2133 | 2017-05-05 | 3,829,949,299 | 0 | 62.8535 | 6,093,451,026 | 2017-04-30 |
| 2134 | 2017-05-04 | 3,829,949,299 | 0 | 62.8535 | 6,093,451,026 | 2017-04-30 |
| 2135 | 2017-05-02 | 3,829,949,299 | 0 | 62.8535 | 6,093,451,026 | 2017-04-30 |
| 2136 | 2017-04-28 | 3,829,949,299 | 0 | 62.8535 | 6,093,451,026 | 2017-03-31 |
| 2137 | 2017-04-27 | 3,829,949,299 | 0 | 62.8535 | 6,093,451,026 | 2017-03-31 |
| 2138 | 2017-04-26 | 3,829,949,299 | 0 | 62.8535 | 6,093,451,026 | 2017-03-31 |
| 2139 | 2017-04-25 | 3,829,949,299 | 0 | 62.8535 | 6,093,451,026 | 2017-03-31 |
| 2140 | 2017-04-24 | 3,829,949,299 | 0 | 62.8535 | 6,093,451,026 | 2017-03-31 |
| 2141 | 2017-04-21 | 3,829,949,299 | 0 | 62.8535 | 6,093,451,026 | 2017-03-31 |
| 2142 | 2017-04-20 | 3,829,949,299 | 0 | 62.8535 | 6,093,451,026 | 2017-03-31 |
| 2143 | 2017-04-19 | 3,829,949,299 | 0 | 62.8535 | 6,093,451,026 | 2017-03-31 |
| 2144 | 2017-04-18 | 3,829,949,299 | 0 | 62.8535 | 6,093,451,026 | 2017-03-31 |
| 2145 | 2017-04-13 | 3,829,949,299 | 0 | 62.8535 | 6,093,451,026 | 2017-03-31 |
| 2146 | 2017-04-12 | 3,829,949,299 | 0 | 62.8535 | 6,093,451,026 | 2017-03-31 |
| 2147 | 2017-04-11 | 3,829,949,299 | 0 | 62.8535 | 6,093,451,026 | 2017-03-31 |
| 2148 | 2017-04-10 | 3,829,949,299 | 0 | 62.8535 | 6,093,451,026 | 2017-03-31 |
| 2149 | 2017-04-07 | 3,829,949,299 | 0 | 62.8535 | 6,093,451,026 | 2017-03-31 |
| 2150 | 2017-04-06 | 3,829,949,299 | 0 | 62.8535 | 6,093,451,026 | 2017-03-31 |
| 2151 | 2017-04-05 | 3,829,949,299 | 0 | 62.8535 | 6,093,451,026 | 2017-03-31 |
| 2152 | 2017-04-03 | 3,829,949,299 | 0 | 62.8535 | 6,093,451,026 | 2017-03-31 |
| 2153 | 2017-03-31 | 3,829,949,299 | 0 | 62.8535 | 6,093,451,026 | 2017-03-31 |
| 2154 | 2017-03-30 | 3,829,949,299 | 0 | 62.8535 | 6,093,451,026 | 2017-02-28 |
| 2155 | 2017-03-29 | 3,829,949,299 | 0 | 62.8535 | 6,093,451,026 | 2017-02-28 |
| 2156 | 2017-03-28 | 3,829,949,299 | 0 | 62.8535 | 6,093,451,026 | 2017-02-28 |
| 2157 | 2017-03-27 | 3,829,949,299 | 0 | 62.8535 | 6,093,451,026 | 2017-02-28 |
| 2158 | 2017-03-24 | 3,829,949,299 | 0 | 62.8535 | 6,093,451,026 | 2017-02-28 |
| 2159 | 2017-03-23 | 3,829,949,299 | 0 | 62.8535 | 6,093,451,026 | 2017-02-28 |
| 2160 | 2017-03-22 | 3,829,949,299 | 0 | 62.8535 | 6,093,451,026 | 2017-02-28 |
| 2161 | 2017-03-21 | 3,829,949,299 | 0 | 62.8535 | 6,093,451,026 | 2017-02-28 |
| 2162 | 2017-03-20 | 3,829,949,299 | 0 | 62.8535 | 6,093,451,026 | 2017-02-28 |
| 2163 | 2017-03-17 | 3,829,949,299 | 0 | 62.8535 | 6,093,451,026 | 2017-02-28 |
| 2164 | 2017-03-16 | 3,829,949,299 | 51,000 | 62.8535 | 6,093,451,026 | 2017-02-28 |
| 2165 | 2017-03-15 | 3,829,898,299 | 0 | 62.8527 | 6,093,451,026 | 2017-02-28 |
| 2166 | 2017-03-14 | 3,829,898,299 | 0 | 62.8527 | 6,093,451,026 | 2017-02-28 |
| 2167 | 2017-03-13 | 3,829,898,299 | 0 | 62.8527 | 6,093,451,026 | 2017-02-28 |
| 2168 | 2017-03-10 | 3,829,898,299 | 0 | 62.8527 | 6,093,451,026 | 2017-02-28 |
| 2169 | 2017-03-09 | 3,829,898,299 | 0 | 62.8527 | 6,093,451,026 | 2017-02-28 |
| 2170 | 2017-03-08 | 3,829,898,299 | 0 | 62.8527 | 6,093,451,026 | 2017-02-28 |
| 2171 | 2017-03-07 | 3,829,898,299 | 0 | 62.8527 | 6,093,451,026 | 2017-02-28 |
| 2172 | 2017-03-06 | 3,829,898,299 | 0 | 62.8527 | 6,093,451,026 | 2017-02-28 |
| 2173 | 2017-03-03 | 3,829,898,299 | 0 | 62.8527 | 6,093,451,026 | 2017-02-28 |
| 2174 | 2017-03-02 | 3,829,898,299 | 0 | 62.8527 | 6,093,451,026 | 2017-02-28 |
| 2175 | 2017-03-01 | 3,829,898,299 | 0 | 62.8527 | 6,093,451,026 | 2017-02-28 |
| 2176 | 2017-02-28 | 3,829,898,299 | 0 | 62.8527 | 6,093,451,026 | 2017-02-28 |
| 2177 | 2017-02-27 | 3,829,898,299 | 0 | 62.8527 | 6,093,451,026 | 2017-01-31 |
| 2178 | 2017-02-24 | 3,829,898,299 | 0 | 62.8527 | 6,093,451,026 | 2017-01-31 |
| 2179 | 2017-02-23 | 3,829,898,299 | 0 | 62.8527 | 6,093,451,026 | 2017-01-31 |
| 2180 | 2017-02-22 | 3,829,898,299 | 0 | 62.8527 | 6,093,451,026 | 2017-01-31 |
| 2181 | 2017-02-21 | 3,829,898,299 | 0 | 62.8527 | 6,093,451,026 | 2017-01-31 |
| 2182 | 2017-02-20 | 3,829,898,299 | 0 | 62.8527 | 6,093,451,026 | 2017-01-31 |
| 2183 | 2017-02-17 | 3,829,898,299 | -1,000 | 62.8527 | 6,093,451,026 | 2017-01-31 |
| 2184 | 2017-02-16 | 3,829,899,299 | 0 | 62.8527 | 6,093,451,026 | 2017-01-31 |
| 2185 | 2017-02-15 | 3,829,899,299 | 0 | 62.8527 | 6,093,451,026 | 2017-01-31 |
| 2186 | 2017-02-14 | 3,829,899,299 | 0 | 62.8527 | 6,093,451,026 | 2017-01-31 |
| 2187 | 2017-02-13 | 3,829,899,299 | -22,000 | 62.8527 | 6,093,451,026 | 2017-01-31 |
| 2188 | 2017-02-10 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2017-01-31 |
| 2189 | 2017-02-09 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2017-01-31 |
| 2190 | 2017-02-08 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2017-01-31 |
| 2191 | 2017-02-07 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2017-01-31 |
| 2192 | 2017-02-06 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2017-01-31 |
| 2193 | 2017-02-03 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2017-01-31 |
| 2194 | 2017-02-02 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2017-01-31 |
| 2195 | 2017-02-01 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2017-01-31 |
| 2196 | 2017-01-27 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2016-12-31 |
| 2197 | 2017-01-26 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2016-12-31 |
| 2198 | 2017-01-25 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2016-12-31 |
| 2199 | 2017-01-24 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2016-12-31 |
| 2200 | 2017-01-23 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2016-12-31 |
| 2201 | 2017-01-20 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2016-12-31 |
| 2202 | 2017-01-19 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2016-12-31 |
| 2203 | 2017-01-18 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2016-12-31 |
| 2204 | 2017-01-17 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2016-12-31 |
| 2205 | 2017-01-16 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2016-12-31 |
| 2206 | 2017-01-13 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2016-12-31 |
| 2207 | 2017-01-12 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2016-12-31 |
| 2208 | 2017-01-11 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2016-12-31 |
| 2209 | 2017-01-10 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2016-12-31 |
| 2210 | 2017-01-09 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2016-12-31 |
| 2211 | 2017-01-06 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2016-12-31 |
| 2212 | 2017-01-05 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2016-12-31 |
| 2213 | 2017-01-04 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2016-12-31 |
| 2214 | 2017-01-03 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2016-12-31 |
| 2215 | 2016-12-30 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2016-11-30 |
| 2216 | 2016-12-29 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2016-11-30 |
| 2217 | 2016-12-28 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2016-11-30 |
| 2218 | 2016-12-23 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2016-11-30 |
| 2219 | 2016-12-22 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2016-11-30 |
| 2220 | 2016-12-21 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2016-11-30 |
| 2221 | 2016-12-20 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2016-11-30 |
| 2222 | 2016-12-19 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2016-11-30 |
| 2223 | 2016-12-16 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2016-11-30 |
| 2224 | 2016-12-15 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2016-11-30 |
| 2225 | 2016-12-14 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2016-11-30 |
| 2226 | 2016-12-13 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2016-11-30 |
| 2227 | 2016-12-12 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2016-11-30 |
| 2228 | 2016-12-09 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2016-11-30 |
| 2229 | 2016-12-08 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2016-11-30 |
| 2230 | 2016-12-07 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2016-11-30 |
| 2231 | 2016-12-06 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2016-11-30 |
| 2232 | 2016-12-05 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2016-11-30 |
| 2233 | 2016-12-02 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2016-11-30 |
| 2234 | 2016-12-01 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2016-11-30 |
| 2235 | 2016-11-30 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2016-11-30 |
| 2236 | 2016-11-29 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2016-10-31 |
| 2237 | 2016-11-28 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2016-10-31 |
| 2238 | 2016-11-25 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2016-10-31 |
| 2239 | 2016-11-24 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2016-10-31 |
| 2240 | 2016-11-23 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2016-10-31 |
| 2241 | 2016-11-22 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2016-10-31 |
| 2242 | 2016-11-21 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2016-10-31 |
| 2243 | 2016-11-18 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2016-10-31 |
| 2244 | 2016-11-17 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2016-10-31 |
| 2245 | 2016-11-16 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2016-10-31 |
| 2246 | 2016-11-15 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2016-10-31 |
| 2247 | 2016-11-14 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2016-10-31 |
| 2248 | 2016-11-11 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2016-10-31 |
| 2249 | 2016-11-10 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2016-10-31 |
| 2250 | 2016-11-09 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2016-10-31 |
| 2251 | 2016-11-08 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2016-10-31 |
| 2252 | 2016-11-07 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2016-10-31 |
| 2253 | 2016-11-04 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2016-10-31 |
| 2254 | 2016-11-03 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2016-10-31 |
| 2255 | 2016-11-02 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2016-10-31 |
| 2256 | 2016-11-01 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2016-10-31 |
| 2257 | 2016-10-31 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2016-10-31 |
| 2258 | 2016-10-28 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2016-09-30 |
| 2259 | 2016-10-27 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2016-09-30 |
| 2260 | 2016-10-26 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2016-09-30 |
| 2261 | 2016-10-25 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2016-09-30 |
| 2262 | 2016-10-24 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2016-09-30 |
| 2263 | 2016-10-21 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2016-09-30 |
| 2264 | 2016-10-20 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2016-09-30 |
| 2265 | 2016-10-19 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2016-09-30 |
| 2266 | 2016-10-18 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2016-09-30 |
| 2267 | 2016-10-17 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2016-09-30 |
| 2268 | 2016-10-14 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2016-09-30 |
| 2269 | 2016-10-13 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2016-09-30 |
| 2270 | 2016-10-12 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2016-09-30 |
| 2271 | 2016-10-11 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2016-09-30 |
| 2272 | 2016-10-07 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2016-09-30 |
| 2273 | 2016-10-06 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2016-09-30 |
| 2274 | 2016-10-05 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2016-09-30 |
| 2275 | 2016-10-04 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2016-09-30 |
| 2276 | 2016-10-03 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2016-09-30 |
| 2277 | 2016-09-30 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2016-09-30 |
| 2278 | 2016-09-29 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2016-08-31 |
| 2279 | 2016-09-28 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2016-08-31 |
| 2280 | 2016-09-27 | 3,829,921,299 | 0 | 62.8531 | 6,093,451,026 | 2016-08-31 |
| 2281 | 2016-09-26 | 3,829,921,299 | 48,042 | 62.8531 | 6,093,451,026 | 2016-08-31 |
| 2282 | 2016-09-23 | 3,829,873,257 | 348,000 | 62.8523 | 6,093,451,026 | 2016-08-31 |
| 2283 | 2016-09-22 | 3,829,525,257 | -833,000 | 62.8466 | 6,093,451,026 | 2016-08-31 |
| 2284 | 2016-09-21 | 3,830,358,257 | 0 | 62.8602 | 6,093,451,026 | 2016-08-31 |
| 2285 | 2016-09-20 | 3,830,358,257 | 0 | 62.8602 | 6,093,451,026 | 2016-08-31 |
| 2286 | 2016-09-19 | 3,830,358,257 | -150,000 | 62.8602 | 6,093,451,026 | 2016-08-31 |
| 2287 | 2016-09-15 | 3,830,508,257 | 840,000 | 62.8627 | 6,093,451,026 | 2016-08-31 |
| 2288 | 2016-09-14 | 3,829,668,257 | 0 | 62.8489 | 6,093,451,026 | 2016-08-31 |
| 2289 | 2016-09-13 | 3,829,668,257 | 0 | 62.8489 | 6,093,451,026 | 2016-08-31 |
| 2290 | 2016-09-12 | 3,829,668,257 | 0 | 62.8489 | 6,093,451,026 | 2016-08-31 |
| 2291 | 2016-09-09 | 3,829,668,257 | 0 | 62.8489 | 6,093,451,026 | 2016-08-31 |
| 2292 | 2016-09-08 | 3,829,668,257 | 0 | 62.8489 | 6,093,451,026 | 2016-08-31 |
| 2293 | 2016-09-07 | 3,829,668,257 | 0 | 62.8489 | 6,093,451,026 | 2016-08-31 |
| 2294 | 2016-09-06 | 3,829,668,257 | 0 | 62.8489 | 6,093,451,026 | 2016-08-31 |
| 2295 | 2016-09-05 | 3,829,668,257 | 0 | 62.8489 | 6,093,451,026 | 2016-08-31 |
| 2296 | 2016-09-02 | 3,829,668,257 | 0 | 62.8489 | 6,093,451,026 | 2016-08-31 |
| 2297 | 2016-09-01 | 3,829,668,257 | -7,000 | 62.8489 | 6,093,451,026 | 2016-08-31 |
| 2298 | 2016-08-31 | 3,829,675,257 | -457,800 | 62.8490 | 6,093,451,026 | 2016-08-31 |
| 2299 | 2016-08-30 | 3,830,133,057 | 0 | 62.8565 | 6,093,451,026 | 2016-07-31 |
| 2300 | 2016-08-29 | 3,830,133,057 | 0 | 62.8565 | 6,093,451,026 | 2016-07-31 |
| 2301 | 2016-08-26 | 3,830,133,057 | 0 | 62.8565 | 6,093,451,026 | 2016-07-31 |
| 2302 | 2016-08-25 | 3,830,133,057 | 0 | 62.8565 | 6,093,451,026 | 2016-07-31 |
| 2303 | 2016-08-24 | 3,830,133,057 | 0 | 62.8565 | 6,093,451,026 | 2016-07-31 |
| 2304 | 2016-08-23 | 3,830,133,057 | 0 | 62.8565 | 6,093,451,026 | 2016-07-31 |
| 2305 | 2016-08-22 | 3,830,133,057 | 0 | 62.8565 | 6,093,451,026 | 2016-07-31 |
| 2306 | 2016-08-19 | 3,830,133,057 | 0 | 62.8565 | 6,093,451,026 | 2016-07-31 |
| 2307 | 2016-08-18 | 3,830,133,057 | 0 | 62.8565 | 6,093,451,026 | 2016-07-31 |
| 2308 | 2016-08-17 | 3,830,133,057 | 0 | 62.8565 | 6,093,451,026 | 2016-07-31 |
| 2309 | 2016-08-16 | 3,830,133,057 | 0 | 62.8565 | 6,093,451,026 | 2016-07-31 |
| 2310 | 2016-08-15 | 3,830,133,057 | 0 | 62.8565 | 6,093,451,026 | 2016-07-31 |
| 2311 | 2016-08-12 | 3,830,133,057 | 0 | 62.8565 | 6,093,451,026 | 2016-07-31 |
| 2312 | 2016-08-11 | 3,830,133,057 | 0 | 62.8565 | 6,093,451,026 | 2016-07-31 |
| 2313 | 2016-08-10 | 3,830,133,057 | 0 | 62.8565 | 6,093,451,026 | 2016-07-31 |
| 2314 | 2016-08-09 | 3,830,133,057 | 0 | 62.8565 | 6,093,451,026 | 2016-07-31 |
| 2315 | 2016-08-08 | 3,830,133,057 | 0 | 62.8565 | 6,093,451,026 | 2016-07-31 |
| 2316 | 2016-08-05 | 3,830,133,057 | 0 | 62.8565 | 6,093,451,026 | 2016-07-31 |
| 2317 | 2016-08-04 | 3,830,133,057 | 0 | 62.8565 | 6,093,451,026 | 2016-07-31 |
| 2318 | 2016-08-03 | 3,830,133,057 | 0 | 62.8565 | 6,093,451,026 | 2016-07-31 |
| 2319 | 2016-08-02 | 3,830,133,057 | 0 | 62.8565 | 6,093,451,026 | 2016-07-31 |
| 2320 | 2016-08-01 | 3,830,133,057 | 0 | 62.8565 | 6,093,451,026 | 2016-07-31 |
| 2321 | 2016-07-29 | 3,830,133,057 | 0 | 62.8565 | 6,093,451,026 | 2016-06-30 |
| 2322 | 2016-07-28 | 3,830,133,057 | 0 | 62.8565 | 6,093,451,026 | 2016-06-30 |
| 2323 | 2016-07-27 | 3,830,133,057 | 0 | 62.8565 | 6,093,451,026 | 2016-06-30 |
| 2324 | 2016-07-26 | 3,830,133,057 | 0 | 62.8565 | 6,093,451,026 | 2016-06-30 |
| 2325 | 2016-07-25 | 3,830,133,057 | 0 | 62.8565 | 6,093,451,026 | 2016-06-30 |
| 2326 | 2016-07-22 | 3,830,133,057 | 496,200,000 | 62.8565 | 6,093,451,026 | 2016-06-30 |
| 2327 | 2016-07-21 | 3,333,933,057 | 0 | 54.7134 | 6,093,451,026 | 2016-06-30 |
| 2328 | 2016-07-20 | 3,333,933,057 | 0 | 54.7134 | 6,093,451,026 | 2016-06-30 |
| 2329 | 2016-07-19 | 3,333,933,057 | 0 | 54.7134 | 6,093,451,026 | 2016-06-30 |
| 2330 | 2016-07-18 | 3,333,933,057 | 0 | 54.7134 | 6,093,451,026 | 2016-06-30 |
| 2331 | 2016-07-15 | 3,333,933,057 | 0 | 54.7134 | 6,093,451,026 | 2016-06-30 |
| 2332 | 2016-07-14 | 3,333,933,057 | 0 | 54.7134 | 6,093,451,026 | 2016-06-30 |
| 2333 | 2016-07-13 | 3,333,933,057 | 0 | 54.7134 | 6,093,451,026 | 2016-06-30 |
| 2334 | 2016-07-12 | 3,333,933,057 | 0 | 54.7134 | 6,093,451,026 | 2016-06-30 |
| 2335 | 2016-07-11 | 3,333,933,057 | 0 | 54.7134 | 6,093,451,026 | 2016-06-30 |
| 2336 | 2016-07-08 | 3,333,933,057 | 0 | 54.7134 | 6,093,451,026 | 2016-06-30 |
| 2337 | 2016-07-07 | 3,333,933,057 | 0 | 54.7134 | 6,093,451,026 | 2016-06-30 |
| 2338 | 2016-07-06 | 3,333,933,057 | 0 | 54.7134 | 6,093,451,026 | 2016-06-30 |
| 2339 | 2016-07-05 | 3,333,933,057 | 0 | 54.7134 | 6,093,451,026 | 2016-06-30 |
| 2340 | 2016-07-04 | 3,333,933,057 | 0 | 54.7134 | 6,093,451,026 | 2016-06-30 |
| 2341 | 2016-06-30 | 3,333,933,057 | 0 | 54.7134 | 6,093,451,026 | 2016-06-30 |
| 2342 | 2016-06-29 | 3,333,933,057 | 0 | 54.7134 | 6,093,451,026 | 2016-05-31 |
| 2343 | 2016-06-28 | 3,333,933,057 | 0 | 54.7134 | 6,093,451,026 | 2016-05-31 |
| 2344 | 2016-06-27 | 3,333,933,057 | 0 | 54.7134 | 6,093,451,026 | 2016-05-31 |
| 2345 | 2016-06-24 | 3,333,933,057 | 0 | 54.7134 | 6,093,451,026 | 2016-05-31 |
| 2346 | 2016-06-23 | 3,333,933,057 | 0 | 54.7134 | 6,093,451,026 | 2016-05-31 |
| 2347 | 2016-06-22 | 3,333,933,057 | 0 | 54.7134 | 6,093,451,026 | 2016-05-31 |
| 2348 | 2016-06-21 | 3,333,933,057 | 0 | 54.7134 | 6,093,451,026 | 2016-05-31 |
| 2349 | 2016-06-20 | 3,333,933,057 | 0 | 54.7134 | 6,093,451,026 | 2016-05-31 |
| 2350 | 2016-06-17 | 3,333,933,057 | 0 | 54.7134 | 6,093,451,026 | 2016-05-31 |
| 2351 | 2016-06-16 | 3,333,933,057 | 0 | 54.7134 | 6,093,451,026 | 2016-05-31 |
| 2352 | 2016-06-15 | 3,333,933,057 | 0 | 54.7134 | 6,093,451,026 | 2016-05-31 |
| 2353 | 2016-06-14 | 3,333,933,057 | 0 | 54.7134 | 6,093,451,026 | 2016-05-31 |
| 2354 | 2016-06-13 | 3,333,933,057 | 0 | 54.7134 | 6,093,451,026 | 2016-05-31 |
| 2355 | 2016-06-10 | 3,333,933,057 | 0 | 54.7134 | 6,093,451,026 | 2016-05-31 |
| 2356 | 2016-06-08 | 3,333,933,057 | 0 | 54.7134 | 6,093,451,026 | 2016-05-31 |
| 2357 | 2016-06-07 | 3,333,933,057 | 0 | 54.7134 | 6,093,451,026 | 2016-05-31 |
| 2358 | 2016-06-06 | 3,333,933,057 | 0 | 54.7134 | 6,093,451,026 | 2016-05-31 |
| 2359 | 2016-06-03 | 3,333,933,057 | 0 | 54.7134 | 6,093,451,026 | 2016-05-31 |
| 2360 | 2016-06-02 | 3,333,933,057 | 0 | 54.7134 | 6,093,451,026 | 2016-05-31 |
| 2361 | 2016-06-01 | 3,333,933,057 | 0 | 54.7134 | 6,093,451,026 | 2016-05-31 |
| 2362 | 2016-05-31 | 3,333,933,057 | 0 | 54.7134 | 6,093,451,026 | 2016-05-31 |
| 2363 | 2016-05-30 | 3,333,933,057 | 0 | 54.7134 | 6,093,451,026 | 2016-04-30 |
| 2364 | 2016-05-27 | 3,333,933,057 | 0 | 54.7134 | 6,093,451,026 | 2016-04-30 |
| 2365 | 2016-05-26 | 3,333,933,057 | 0 | 54.7134 | 6,093,451,026 | 2016-04-30 |
| 2366 | 2016-05-25 | 3,333,933,057 | 0 | 54.7134 | 6,093,451,026 | 2016-04-30 |
| 2367 | 2016-05-24 | 3,333,933,057 | 0 | 54.7134 | 6,093,451,026 | 2016-04-30 |
| 2368 | 2016-05-23 | 3,333,933,057 | 0 | 54.7134 | 6,093,451,026 | 2016-04-30 |
| 2369 | 2016-05-20 | 3,333,933,057 | 0 | 54.7134 | 6,093,451,026 | 2016-04-30 |
| 2370 | 2016-05-19 | 3,333,933,057 | 0 | 54.7134 | 6,093,451,026 | 2016-04-30 |
| 2371 | 2016-05-18 | 3,333,933,057 | 0 | 54.7134 | 6,093,451,026 | 2016-04-30 |
| 2372 | 2016-05-17 | 3,333,933,057 | 0 | 54.7134 | 6,093,451,026 | 2016-04-30 |
| 2373 | 2016-05-16 | 3,333,933,057 | 0 | 54.7134 | 6,093,451,026 | 2016-04-30 |
| 2374 | 2016-05-13 | 3,333,933,057 | 0 | 54.7134 | 6,093,451,026 | 2016-04-30 |
| 2375 | 2016-05-12 | 3,333,933,057 | 0 | 54.7134 | 6,093,451,026 | 2016-04-30 |
| 2376 | 2016-05-11 | 3,333,933,057 | 0 | 54.7134 | 6,093,451,026 | 2016-04-30 |
| 2377 | 2016-05-10 | 3,333,933,057 | 0 | 54.7134 | 6,093,451,026 | 2016-04-30 |
| 2378 | 2016-05-09 | 3,333,933,057 | 0 | 54.7134 | 6,093,451,026 | 2016-04-30 |
| 2379 | 2016-05-06 | 3,333,933,057 | 0 | 54.7134 | 6,093,451,026 | 2016-04-30 |
| 2380 | 2016-05-05 | 3,333,933,057 | 0 | 54.7134 | 6,093,451,026 | 2016-04-30 |
| 2381 | 2016-05-04 | 3,333,933,057 | 0 | 54.7134 | 6,093,451,026 | 2016-04-30 |
| 2382 | 2016-05-03 | 3,333,933,057 | 0 | 54.7134 | 6,093,451,026 | 2016-04-30 |
| 2383 | 2016-04-29 | 3,333,933,057 | 0 | 54.7134 | 6,093,451,026 | 2016-03-31 |
| 2384 | 2016-04-28 | 3,333,933,057 | 0 | 54.7134 | 6,093,451,026 | 2016-03-31 |
| 2385 | 2016-04-27 | 3,333,933,057 | 0 | 54.7134 | 6,093,451,026 | 2016-03-31 |
| 2386 | 2016-04-26 | 3,333,933,057 | 0 | 54.7134 | 6,093,451,026 | 2016-03-31 |
| 2387 | 2016-04-25 | 3,333,933,057 | 0 | 54.7134 | 6,093,451,026 | 2016-03-31 |
| 2388 | 2016-04-22 | 3,333,933,057 | 0 | 54.7134 | 6,093,451,026 | 2016-03-31 |
| 2389 | 2016-04-21 | 3,333,933,057 | 0 | 54.7134 | 6,093,451,026 | 2016-03-31 |
| 2390 | 2016-04-20 | 3,333,933,057 | -76,000 | 54.7134 | 6,093,451,026 | 2016-03-31 |
| 2391 | 2016-04-19 | 3,334,009,057 | -48,000 | 54.7146 | 6,093,451,026 | 2016-03-31 |
| 2392 | 2016-04-18 | 3,334,057,057 | 0 | 54.7154 | 6,093,451,026 | 2016-03-31 |
| 2393 | 2016-04-15 | 3,334,057,057 | 0 | 54.7154 | 6,093,451,026 | 2016-03-31 |
| 2394 | 2016-04-14 | 3,334,057,057 | 0 | 54.7154 | 6,093,451,026 | 2016-03-31 |
| 2395 | 2016-04-13 | 3,334,057,057 | 0 | 54.7154 | 6,093,451,026 | 2016-03-31 |
| 2396 | 2016-04-12 | 3,334,057,057 | 0 | 54.7154 | 6,093,451,026 | 2016-03-31 |
| 2397 | 2016-04-11 | 3,334,057,057 | 566,700 | 54.7154 | 6,093,451,026 | 2016-03-31 |
| 2398 | 2016-04-08 | 3,333,490,357 | 41,100 | 54.7061 | 6,093,451,026 | 2016-03-31 |
| 2399 | 2016-04-07 | 3,333,449,257 | -1,500,000 | 54.7054 | 6,093,451,026 | 2016-03-31 |
| 2400 | 2016-04-06 | 3,334,949,257 | 0 | 54.7301 | 6,093,451,026 | 2016-03-31 |
| 2401 | 2016-04-05 | 3,334,949,257 | 1,432,000 | 54.7301 | 6,093,451,026 | 2016-03-31 |
| 2402 | 2016-04-01 | 3,333,517,257 | -45,000 | 54.7066 | 6,093,451,026 | 2016-03-31 |
| 2403 | 2016-03-31 | 3,333,562,257 | -31,000 | 54.7073 | 6,093,451,026 | 2016-03-31 |
| 2404 | 2016-03-30 | 3,333,593,257 | 2,000 | 54.7078 | 6,093,451,026 | 2016-02-29 |
| 2405 | 2016-03-29 | 3,333,591,257 | -1,000 | 54.7078 | 6,093,451,026 | 2016-02-29 |
| 2406 | 2016-03-24 | 3,333,592,257 | -83,000 | 54.7078 | 6,093,451,026 | 2016-02-29 |
| 2407 | 2016-03-23 | 3,333,675,257 | -406,600 | 54.7091 | 6,093,451,026 | 2016-02-29 |
| 2408 | 2016-03-22 | 3,334,081,857 | -42,316 | 54.7158 | 6,093,451,026 | 2016-02-29 |
| 2409 | 2016-03-21 | 3,334,124,173 | -4,000 | 54.7165 | 6,093,451,026 | 2016-02-29 |
| 2410 | 2016-03-18 | 3,334,128,173 | -1,000 | 54.7166 | 6,093,451,026 | 2016-02-29 |
| 2411 | 2016-03-17 | 3,334,129,173 | 24,000 | 54.7166 | 6,093,451,026 | 2016-02-29 |
| 2412 | 2016-03-16 | 3,334,105,173 | 6,000 | 54.7162 | 6,093,451,026 | 2016-02-29 |
| 2413 | 2016-03-15 | 3,334,099,173 | -3,609,400 | 54.7161 | 6,093,451,026 | 2016-02-29 |
| 2414 | 2016-03-14 | 3,337,708,573 | 13,000 | 54.7753 | 6,093,451,026 | 2016-02-29 |
| 2415 | 2016-03-11 | 3,337,695,573 | -44,000 | 54.7751 | 6,093,451,026 | 2016-02-29 |
| 2416 | 2016-03-10 | 3,337,739,573 | 10,000 | 54.7758 | 6,093,451,026 | 2016-02-29 |
| 2417 | 2016-03-09 | 3,337,729,573 | 2,000 | 54.7757 | 6,093,451,026 | 2016-02-29 |
| 2418 | 2016-03-08 | 3,337,727,573 | -49,000 | 54.7757 | 6,093,451,026 | 2016-02-29 |
| 2419 | 2016-03-07 | 3,337,776,573 | 0 | 54.7765 | 6,093,451,026 | 2016-02-29 |
| 2420 | 2016-03-04 | 3,337,776,573 | -17,000 | 54.7765 | 6,093,451,026 | 2016-02-29 |
| 2421 | 2016-03-03 | 3,337,793,573 | -66,000 | 54.7767 | 6,093,451,026 | 2016-02-29 |
| 2422 | 2016-03-02 | 3,337,859,573 | 31,000 | 54.7778 | 6,093,451,026 | 2016-02-29 |
| 2423 | 2016-03-01 | 3,337,828,573 | -27,000 | 54.7773 | 6,093,451,026 | 2016-02-29 |
| 2424 | 2016-02-29 | 3,337,855,573 | -7,000 | 54.7778 | 6,093,451,026 | 2016-02-29 |
| 2425 | 2016-02-26 | 3,337,862,573 | -1,000 | 54.7779 | 6,093,451,026 | 2016-01-31 |
| 2426 | 2016-02-25 | 3,337,863,573 | 37,000 | 54.7779 | 6,093,451,026 | 2016-01-31 |
| 2427 | 2016-02-24 | 3,337,826,573 | -3,000 | 54.7773 | 6,093,451,026 | 2016-01-31 |
| 2428 | 2016-02-23 | 3,337,829,573 | 7,990,000 | 54.7773 | 6,093,451,026 | 2016-01-31 |
| 2429 | 2016-02-22 | 3,329,839,573 | -4,000 | 54.6462 | 6,093,451,026 | 2016-01-31 |
| 2430 | 2016-02-19 | 3,329,843,573 | 31,000 | 54.6463 | 6,093,451,026 | 2016-01-31 |
| 2431 | 2016-02-18 | 3,329,812,573 | -17,000 | 54.6458 | 6,093,451,026 | 2016-01-31 |
| 2432 | 2016-02-17 | 3,329,829,573 | -20,000 | 54.6460 | 6,093,451,026 | 2016-01-31 |
| 2433 | 2016-02-16 | 3,329,849,573 | 24,000 | 54.6464 | 6,093,451,026 | 2016-01-31 |
| 2434 | 2016-02-15 | 3,329,825,573 | 34,000 | 54.6460 | 6,093,451,026 | 2016-01-31 |
| 2435 | 2016-02-12 | 3,329,791,573 | -52,000 | 54.6454 | 6,093,451,026 | 2016-01-31 |
| 2436 | 2016-02-11 | 3,329,843,573 | -7,000 | 54.6463 | 6,093,451,026 | 2016-01-31 |
| 2437 | 2016-02-05 | 3,329,850,573 | -4,000 | 54.6464 | 6,093,451,026 | 2016-01-31 |
| 2438 | 2016-02-04 | 3,329,854,573 | -12,000 | 54.6464 | 6,093,451,026 | 2016-01-31 |
| 2439 | 2016-02-03 | 3,329,866,573 | -24,000 | 54.6466 | 6,093,451,026 | 2016-01-31 |
| 2440 | 2016-02-02 | 3,329,890,573 | -16,000 | 54.6470 | 6,093,451,026 | 2016-01-31 |
| 2441 | 2016-02-01 | 3,329,906,573 | -14,000 | 54.6473 | 6,093,451,026 | 2016-01-31 |
| 2442 | 2016-01-29 | 3,329,920,573 | -34,000 | 54.6475 | 6,093,451,026 | 2015-12-31 |
| 2443 | 2016-01-28 | 3,329,954,573 | 73,000 | 54.6481 | 6,093,451,026 | 2015-12-31 |
| 2444 | 2016-01-27 | 3,329,881,573 | -3,000 | 54.6469 | 6,093,451,026 | 2015-12-31 |
| 2445 | 2016-01-26 | 3,329,884,573 | -25,000 | 54.6469 | 6,093,451,026 | 2015-12-31 |
| 2446 | 2016-01-25 | 3,329,909,573 | 53,000 | 54.6474 | 6,093,451,026 | 2015-12-31 |
| 2447 | 2016-01-22 | 3,329,856,573 | 54,000 | 54.6465 | 6,093,451,026 | 2015-12-31 |
| 2448 | 2016-01-21 | 3,329,802,573 | -3,000 | 54.6456 | 6,093,451,026 | 2015-12-31 |
| 2449 | 2016-01-20 | 3,329,805,573 | 807,688 | 54.6456 | 6,093,451,026 | 2015-12-31 |
| 2450 | 2016-01-19 | 3,328,997,885 | -9,000 | 54.6324 | 6,093,451,026 | 2015-12-31 |
| 2451 | 2016-01-18 | 3,329,006,885 | -42,000 | 54.6325 | 6,093,451,026 | 2015-12-31 |
| 2452 | 2016-01-15 | 3,329,048,885 | 112,000 | 54.6332 | 6,093,451,026 | 2015-12-31 |
| 2453 | 2016-01-14 | 3,328,936,885 | -4,000 | 54.6314 | 6,093,451,026 | 2015-12-31 |
| 2454 | 2016-01-13 | 3,328,940,885 | -24,000 | 54.6315 | 6,093,451,026 | 2015-12-31 |
| 2455 | 2016-01-12 | 3,328,964,885 | -74,000 | 54.6318 | 6,093,451,026 | 2015-12-31 |
| 2456 | 2016-01-11 | 3,329,038,885 | 3,000 | 54.6331 | 6,093,451,026 | 2015-12-31 |
| 2457 | 2016-01-08 | 3,329,035,885 | 4,000 | 54.6330 | 6,093,451,026 | 2015-12-31 |
| 2458 | 2016-01-07 | 3,329,031,885 | -3,000 | 54.6329 | 6,093,451,026 | 2015-12-31 |
| 2459 | 2016-01-06 | 3,329,034,885 | -201,070 | 54.6330 | 6,093,451,026 | 2015-12-31 |
| 2460 | 2016-01-05 | 3,329,235,955 | -27,000 | 54.6363 | 6,093,451,026 | 2015-12-31 |
| 2461 | 2016-01-04 | 3,329,262,955 | -42,004,000 | 54.6367 | 6,093,451,026 | 2015-12-31 |
| 2462 | 2015-12-31 | 3,371,266,955 | 0 | 55.3261 | 6,093,451,026 | 2015-12-31 |
| 2463 | 2015-12-30 | 3,371,266,955 | -706,000 | 55.3261 | 6,093,451,026 | 2015-11-30 |
| 2464 | 2015-12-29 | 3,371,972,955 | -1,395,001 | 55.3377 | 6,093,451,026 | 2015-11-30 |
| 2465 | 2015-12-28 | 3,373,367,956 | 42,772,000 | 55.3605 | 6,093,451,026 | 2015-11-30 |
| 2466 | 2015-12-24 | 3,330,595,956 | 0 | 54.6586 | 6,093,451,026 | 2015-11-30 |
| 2467 | 2015-12-23 | 3,330,595,956 | -263,688 | 54.6586 | 6,093,451,026 | 2015-11-30 |
| 2468 | 2015-12-22 | 3,330,859,644 | 5,201,120 | 54.6629 | 6,093,451,026 | 2015-11-30 |
| 2469 | 2015-12-21 | 3,325,658,524 | -778,000 | 54.5776 | 6,093,451,026 | 2015-11-30 |
| 2470 | 2015-12-18 | 3,326,436,524 | 224,000 | 54.5904 | 6,093,451,026 | 2015-11-30 |
| 2471 | 2015-12-17 | 3,326,212,524 | 1,727,000 | 54.5867 | 6,093,451,026 | 2015-11-30 |
| 2472 | 2015-12-16 | 3,324,485,524 | -138,000 | 54.5583 | 6,093,451,026 | 2015-11-30 |
| 2473 | 2015-12-15 | 3,324,623,524 | 312,000 | 54.5606 | 6,093,451,026 | 2015-11-30 |
| 2474 | 2015-12-14 | 3,324,311,524 | -63,000 | 54.5555 | 6,093,451,026 | 2015-11-30 |
| 2475 | 2015-12-11 | 3,324,374,524 | -1,539,000 | 54.5565 | 6,093,451,026 | 2015-11-30 |
| 2476 | 2015-12-10 | 3,325,913,524 | 117,316 | 54.5818 | 6,093,451,026 | 2015-11-30 |
| 2477 | 2015-12-09 | 3,325,796,208 | 83,000 | 54.5798 | 6,093,451,026 | 2015-11-30 |
| 2478 | 2015-12-08 | 3,325,713,208 | -608,000 | 54.5785 | 6,093,451,026 | 2015-11-30 |
| 2479 | 2015-12-07 | 3,326,321,208 | 2,311,205 | 54.5885 | 6,093,451,026 | 2015-11-30 |
| 2480 | 2015-12-04 | 3,324,010,003 | 227,070 | 54.5505 | 6,093,451,026 | 2015-11-30 |
| 2481 | 2015-12-03 | 3,323,782,933 | -42,000 | 54.5468 | 6,093,451,026 | 2015-11-30 |
| 2482 | 2015-12-02 | 3,323,824,933 | -12,000 | 54.5475 | 6,093,451,026 | 2015-11-30 |
| 2483 | 2015-12-01 | 3,323,836,933 | 42,000 | 54.5477 | 6,093,451,026 | 2015-11-30 |
| 2484 | 2015-11-30 | 3,323,794,933 | 23,000 | 54.5470 | 6,093,451,026 | 2015-11-30 |
| 2485 | 2015-11-27 | 3,323,771,933 | 117,000 | 54.5466 | 6,093,451,026 | 2015-10-31 |
| 2486 | 2015-11-26 | 3,323,654,933 | 93,000 | 54.5447 | 6,093,451,026 | 2015-10-31 |
| 2487 | 2015-11-25 | 3,323,561,933 | 136,000 | 54.5432 | 6,093,451,026 | 2015-10-31 |
| 2488 | 2015-11-24 | 3,323,425,933 | -110,887,000 | 54.5409 | 6,093,451,026 | 2015-10-31 |
| 2489 | 2015-11-23 | 3,434,312,933 | 345,000 | 56.3607 | 6,093,451,026 | 2015-10-31 |
| 2490 | 2015-11-20 | 3,433,967,933 | 103,000 | 56.3551 | 6,093,451,026 | 2015-10-31 |
| 2491 | 2015-11-19 | 3,433,864,933 | -344,571 | 56.3534 | 6,093,451,026 | 2015-10-31 |
| 2492 | 2015-11-18 | 3,434,209,504 | 88,000 | 56.3590 | 6,093,451,026 | 2015-10-31 |
| 2493 | 2015-11-17 | 3,434,121,504 | 8,001 | 56.3576 | 6,093,451,026 | 2015-10-31 |
| 2494 | 2015-11-16 | 3,434,113,503 | 21,000 | 56.3574 | 6,093,451,026 | 2015-10-31 |
| 2495 | 2015-11-13 | 3,434,092,503 | 11,000 | 56.3571 | 6,093,451,026 | 2015-10-31 |
| 2496 | 2015-11-12 | 3,434,081,503 | 54,000 | 56.3569 | 6,093,451,026 | 2015-10-31 |
| 2497 | 2015-11-11 | 3,434,027,503 | 174,000 | 56.3560 | 6,093,451,026 | 2015-10-31 |
| 2498 | 2015-11-10 | 3,433,853,503 | -19,000 | 56.3532 | 6,093,451,026 | 2015-10-31 |
| 2499 | 2015-11-09 | 3,433,872,503 | 115,000 | 56.3535 | 6,093,451,026 | 2015-10-31 |
| 2500 | 2015-11-06 | 3,433,757,503 | -15,000 | 56.3516 | 6,093,451,026 | 2015-10-31 |
| 2501 | 2015-11-05 | 3,433,772,503 | 8,000 | 56.3519 | 6,093,451,026 | 2015-10-31 |
| 2502 | 2015-11-04 | 3,433,764,503 | -12,000 | 56.3517 | 6,093,451,026 | 2015-10-31 |
| 2503 | 2015-11-03 | 3,433,776,503 | -14,000 | 56.3519 | 6,093,451,026 | 2015-10-31 |
| 2504 | 2015-11-02 | 3,433,790,503 | 85,000 | 56.3521 | 6,093,451,026 | 2015-10-31 |
| 2505 | 2015-10-30 | 3,433,705,503 | -50,001 | 56.3508 | 6,093,451,026 | 2015-09-30 |
| 2506 | 2015-10-29 | 3,433,755,504 | 0 | 56.3516 | 6,093,451,026 | 2015-09-30 |
| 2507 | 2015-10-28 | 3,433,755,504 | -26,000 | 56.3516 | 6,093,451,026 | 2015-09-30 |
| 2508 | 2015-10-27 | 3,433,781,504 | 62,000 | 56.3520 | 6,093,451,026 | 2015-09-30 |
| 2509 | 2015-10-26 | 3,433,719,504 | 47,000 | 56.3510 | 6,093,451,026 | 2015-09-30 |
| 2510 | 2015-10-23 | 3,433,672,504 | 65,000 | 56.3502 | 6,093,451,026 | 2015-09-30 |
| 2511 | 2015-10-22 | 3,433,607,504 | 6,000 | 56.3491 | 6,093,451,026 | 2015-09-30 |
| 2512 | 2015-10-20 | 3,433,601,504 | 81,000 | 56.3490 | 6,093,451,026 | 2015-09-30 |
| 2513 | 2015-10-19 | 3,433,520,504 | 28,000 | 56.3477 | 6,093,451,026 | 2015-09-30 |
| 2514 | 2015-10-16 | 3,433,492,504 | 20,000 | 56.3473 | 6,093,451,026 | 2015-09-30 |
| 2515 | 2015-10-15 | 3,433,472,504 | 83,001 | 56.3469 | 6,093,451,026 | 2015-09-30 |
| 2516 | 2015-10-14 | 3,433,389,503 | 37,000 | 56.3456 | 6,093,451,026 | 2015-09-30 |
| 2517 | 2015-10-13 | 3,433,352,503 | -26,000 | 56.3450 | 6,093,451,026 | 2015-09-30 |
| 2518 | 2015-10-12 | 3,433,378,503 | 162,000 | 56.3454 | 6,093,451,026 | 2015-09-30 |
| 2519 | 2015-10-09 | 3,433,216,503 | -238,000 | 56.3427 | 6,093,451,026 | 2015-09-30 |
| 2520 | 2015-10-08 | 3,433,454,503 | 25,000 | 56.3466 | 6,093,451,026 | 2015-09-30 |
| 2521 | 2015-10-07 | 3,433,429,503 | -33,000 | 56.3462 | 6,093,451,026 | 2015-09-30 |
| 2522 | 2015-10-06 | 3,433,462,503 | -30,000 | 56.3468 | 6,093,451,026 | 2015-09-30 |
| 2523 | 2015-10-05 | 3,433,492,503 | -29,000 | 56.3473 | 6,093,451,026 | 2015-09-30 |
| 2524 | 2015-10-02 | 3,433,521,503 | 4,000 | 56.3477 | 6,093,451,026 | 2015-09-30 |
| 2525 | 2015-09-30 | 3,433,517,503 | 40,000 | 56.3477 | 6,093,451,026 | 2015-09-30 |
| 2526 | 2015-09-29 | 3,433,477,503 | 43,000 | 56.3470 | 6,093,451,026 | 2015-08-31 |
| 2527 | 2015-09-25 | 3,433,434,503 | 37,648 | 56.3463 | 6,093,451,026 | 2015-08-31 |
| 2528 | 2015-09-24 | 3,433,396,855 | 70,000 | 56.3457 | 6,093,451,026 | 2015-08-31 |
| 2529 | 2015-09-23 | 3,433,326,855 | -94,000 | 56.3445 | 6,093,451,026 | 2015-08-31 |
| 2530 | 2015-09-22 | 3,433,420,855 | 337,893 | 56.3461 | 6,093,451,026 | 2015-08-31 |
| 2531 | 2015-09-21 | 3,433,082,962 | 82,000 | 56.3405 | 6,093,451,026 | 2015-08-31 |
| 2532 | 2015-09-18 | 3,433,000,962 | 143,000 | 56.3392 | 6,093,451,026 | 2015-08-31 |
| 2533 | 2015-09-17 | 3,432,857,962 | -31,174 | 56.3368 | 6,093,451,026 | 2015-08-31 |
| 2534 | 2015-09-16 | 3,432,889,136 | 180,000 | 56.3374 | 6,093,451,026 | 2015-08-31 |
| 2535 | 2015-09-15 | 3,432,709,136 | 248,000 | 56.3344 | 6,093,451,026 | 2015-08-31 |
| 2536 | 2015-09-14 | 3,432,461,136 | 41,000 | 56.3303 | 6,093,451,026 | 2015-08-31 |
| 2537 | 2015-09-11 | 3,432,420,136 | 117,000 | 56.3297 | 6,093,451,026 | 2015-08-31 |
| 2538 | 2015-09-10 | 3,432,303,136 | -76,000 | 56.3277 | 6,093,451,026 | 2015-08-31 |
| 2539 | 2015-09-09 | 3,432,379,136 | 10,000 | 56.3290 | 6,093,451,026 | 2015-08-31 |
| 2540 | 2015-09-08 | 3,432,369,136 | 139,000 | 56.3288 | 6,093,451,026 | 2015-08-31 |
| 2541 | 2015-09-07 | 3,432,230,136 | -3,000 | 56.3265 | 6,093,451,026 | 2015-08-31 |
| 2542 | 2015-09-04 | 3,432,233,136 | -60,000 | 56.3266 | 6,093,451,026 | 2015-08-31 |
| 2543 | 2015-09-02 | 3,432,293,136 | 9,000 | 56.3276 | 6,093,451,026 | 2015-08-31 |
| 2544 | 2015-09-01 | 3,432,284,136 | 29,000 | 56.3274 | 6,093,451,026 | 2015-08-31 |
| 2545 | 2015-08-31 | 3,432,255,136 | 244,000 | 56.3270 | 6,093,451,026 | 2015-08-31 |
| 2546 | 2015-08-28 | 3,432,011,136 | -29,000 | 56.3229 | 6,093,451,026 | 2015-07-31 |
| 2547 | 2015-08-27 | 3,432,040,136 | -202,919 | 56.3234 | 6,093,451,026 | 2015-07-31 |
| 2548 | 2015-08-26 | 3,432,243,055 | 1,409,000 | 56.3268 | 6,093,451,026 | 2015-07-31 |
| 2549 | 2015-08-25 | 3,430,834,055 | 405,000 | 56.3036 | 6,093,451,026 | 2015-07-31 |
| 2550 | 2015-08-24 | 3,430,429,055 | 282,000 | 56.2970 | 6,093,451,026 | 2015-07-31 |
| 2551 | 2015-08-21 | 3,430,147,055 | -238,700 | 56.2924 | 6,093,451,026 | 2015-07-31 |
| 2552 | 2015-08-20 | 3,430,385,755 | 318,000 | 56.2963 | 6,093,451,026 | 2015-07-31 |
| 2553 | 2015-08-19 | 3,430,067,755 | 287,700 | 56.2911 | 6,093,451,026 | 2015-07-31 |
| 2554 | 2015-08-18 | 3,429,780,055 | 25,000 | 56.2863 | 6,093,451,026 | 2015-07-31 |
| 2555 | 2015-08-17 | 3,429,755,055 | 35,000 | 56.2859 | 6,093,451,026 | 2015-07-31 |
| 2556 | 2015-08-14 | 3,429,720,055 | 7,000 | 56.2853 | 6,093,451,026 | 2015-07-31 |
| 2557 | 2015-08-13 | 3,429,713,055 | 21,000 | 56.2852 | 6,093,451,026 | 2015-07-31 |
| 2558 | 2015-08-12 | 3,429,692,055 | 21,000 | 56.2849 | 6,093,451,026 | 2015-07-31 |
| 2559 | 2015-08-11 | 3,429,671,055 | -5,000 | 56.2845 | 6,093,451,026 | 2015-07-31 |
| 2560 | 2015-08-10 | 3,429,676,055 | 111,000 | 56.2846 | 6,093,451,026 | 2015-07-31 |
| 2561 | 2015-08-07 | 3,429,565,055 | -192,000 | 56.2828 | 6,093,451,026 | 2015-07-31 |
| 2562 | 2015-08-06 | 3,429,757,055 | 55,000 | 56.2860 | 6,093,451,026 | 2015-07-31 |
| 2563 | 2015-08-05 | 3,429,702,055 | 37,000 | 56.2851 | 6,093,451,026 | 2015-07-31 |
| 2564 | 2015-08-04 | 3,429,665,055 | 192,000 | 56.2844 | 6,093,451,026 | 2015-07-31 |
| 2565 | 2015-08-03 | 3,429,473,055 | -24,000 | 56.2813 | 6,093,451,026 | 2015-07-31 |
| 2566 | 2015-07-31 | 3,429,497,055 | 131,000 | 56.2817 | 6,093,451,026 | 2015-07-31 |
| 2567 | 2015-07-30 | 3,429,366,055 | 536,999 | 56.2795 | 6,093,451,026 | 2015-06-30 |
| 2568 | 2015-07-29 | 3,428,829,056 | 483,001 | 56.2707 | 6,093,451,026 | 2015-06-30 |
| 2569 | 2015-07-28 | 3,428,346,055 | 124,000 | 56.2628 | 6,093,451,026 | 2015-06-30 |
| 2570 | 2015-07-27 | 3,428,222,055 | 4,000 | 56.2608 | 6,093,451,026 | 2015-06-30 |
| 2571 | 2015-07-24 | 3,428,218,055 | -20,000 | 56.2607 | 6,093,451,026 | 2015-06-30 |
| 2572 | 2015-07-23 | 3,428,238,055 | -40,721,000 | 56.2610 | 6,093,451,026 | 2015-06-30 |
| 2573 | 2015-07-22 | 3,468,959,055 | -106,000 | 56.9293 | 6,093,451,026 | 2015-06-30 |
| 2574 | 2015-07-21 | 3,469,065,055 | -251,000 | 56.9310 | 6,093,451,026 | 2015-06-30 |
| 2575 | 2015-07-20 | 3,469,316,055 | -4,000 | 56.9352 | 6,093,451,026 | 2015-06-30 |
| 2576 | 2015-07-17 | 3,469,320,055 | 73,000 | 56.9352 | 6,093,451,026 | 2015-06-30 |
| 2577 | 2015-07-16 | 3,469,247,055 | -300,102,000 | 56.9340 | 6,093,451,026 | 2015-06-30 |
| 2578 | 2015-07-15 | 3,769,349,055 | 152,000 | 61.8590 | 6,093,451,026 | 2015-06-30 |
| 2579 | 2015-07-14 | 3,769,197,055 | -124,000 | 61.8565 | 6,093,451,026 | 2015-06-30 |
| 2580 | 2015-07-13 | 3,769,321,055 | -414,274 | 61.8586 | 6,093,451,026 | 2015-06-30 |
| 2581 | 2015-07-10 | 3,769,735,329 | -765,000 | 61.8654 | 6,093,451,026 | 2015-06-30 |
| 2582 | 2015-07-09 | 3,770,500,329 | 1,793,000 | 61.8779 | 6,093,451,026 | 2015-06-30 |
| 2583 | 2015-07-08 | 3,768,707,329 | 2,011,000 | 61.8485 | 6,093,451,026 | 2015-06-30 |
| 2584 | 2015-07-07 | 3,766,696,329 | 1,998,000 | 61.8155 | 6,093,451,026 | 2015-06-30 |
| 2585 | 2015-07-06 | 3,764,698,329 | 796,000 | 61.7827 | 6,093,451,026 | 2015-06-30 |
| 2586 | 2015-07-03 | 3,763,902,329 | -398,661 | 61.7696 | 6,093,451,026 | 2015-06-30 |
| 2587 | 2015-07-02 | 3,764,300,990 | 16,292,661 | 61.7762 | 6,093,451,026 | 2015-06-30 |
| 2588 | 2015-06-30 | 3,748,008,329 | 126,000 | 61.5088 | 6,093,451,026 | 2015-06-30 |
| 2589 | 2015-06-29 | 3,747,882,329 | -48,000 | 61.5067 | 6,093,451,026 | 2015-05-31 |
| 2590 | 2015-06-26 | 3,747,930,329 | 119,000 | 61.5075 | 6,093,451,026 | 2015-05-31 |
| 2591 | 2015-06-25 | 3,747,811,329 | 21,000 | 61.5056 | 6,093,451,026 | 2015-05-31 |
| 2592 | 2015-06-24 | 3,747,790,329 | -13,090,000 | 61.5052 | 6,093,451,026 | 2015-05-31 |
| 2593 | 2015-06-23 | 3,760,880,329 | -239,685 | 61.7200 | 6,093,451,026 | 2015-05-31 |
| 2594 | 2015-06-22 | 3,761,120,014 | -139,000 | 61.7240 | 6,093,451,026 | 2015-05-31 |
| 2595 | 2015-06-19 | 3,761,259,014 | -120,000 | 61.7263 | 6,093,451,026 | 2015-05-31 |
| 2596 | 2015-06-18 | 3,761,379,014 | -100,000 | 61.7282 | 6,093,451,026 | 2015-05-31 |
| 2597 | 2015-06-17 | 3,761,479,014 | -345,000 | 61.7299 | 6,093,451,026 | 2015-05-31 |
| 2598 | 2015-06-16 | 3,761,824,014 | 243,000 | 61.7355 | 6,093,451,026 | 2015-05-31 |
| 2599 | 2015-06-15 | 3,761,581,014 | -148,000 | 61.7315 | 6,093,451,026 | 2015-05-31 |
| 2600 | 2015-06-12 | 3,761,729,014 | -348,000 | 61.7340 | 6,093,451,026 | 2015-05-31 |
| 2601 | 2015-06-11 | 3,762,077,014 | -510,000 | 61.7397 | 6,093,451,026 | 2015-05-31 |
| 2602 | 2015-06-10 | 3,762,587,014 | -22,000 | 61.7480 | 6,093,451,026 | 2015-05-31 |
| 2603 | 2015-06-09 | 3,762,609,014 | -130,000 | 61.7484 | 6,093,451,026 | 2015-05-31 |
| 2604 | 2015-06-08 | 3,762,739,014 | -204,000 | 61.7505 | 6,093,451,026 | 2015-05-31 |
| 2605 | 2015-06-05 | 3,762,943,014 | -525,000 | 61.7539 | 6,093,451,026 | 2015-05-31 |
| 2606 | 2015-06-04 | 3,763,468,014 | -1,963,220 | 61.7625 | 6,093,451,026 | 2015-05-31 |
| 2607 | 2015-06-03 | 3,765,431,234 | 1,275,222 | 61.7947 | 6,093,451,026 | 2015-05-31 |
| 2608 | 2015-06-02 | 3,764,156,012 | 6,778,598 | 61.7738 | 6,093,451,026 | 2015-05-31 |
| 2609 | 2015-06-01 | 3,757,377,414 | 968,000 | 61.6626 | 6,093,451,026 | 2015-05-31 |
| 2610 | 2015-05-29 | 3,756,409,414 | 780,000 | 61.6467 | 6,093,451,026 | 2015-04-30 |
| 2611 | 2015-05-28 | 3,755,629,414 | 117,000 | 61.6339 | 6,093,451,026 | 2015-04-30 |
| 2612 | 2015-05-27 | 3,755,512,414 | 85,000 | 61.6319 | 6,093,451,026 | 2015-04-30 |
| 2613 | 2015-05-26 | 3,755,427,414 | -314,514 | 61.6306 | 6,093,451,026 | 2015-04-30 |
| 2614 | 2015-05-22 | 3,755,741,928 | 318,695 | 61.6357 | 6,093,451,026 | 2015-04-30 |
| 2615 | 2015-05-21 | 3,755,423,233 | 275,000 | 61.6305 | 6,093,451,026 | 2015-04-30 |
| 2616 | 2015-05-20 | 3,755,148,233 | 130,857 | 61.6260 | 6,093,451,026 | 2015-04-30 |
| 2617 | 2015-05-19 | 3,755,017,376 | 520,000 | 61.6238 | 6,093,451,026 | 2015-04-30 |
| 2618 | 2015-05-18 | 3,754,497,376 | -92,315 | 61.6153 | 6,093,451,026 | 2015-04-30 |
| 2619 | 2015-05-15 | 3,754,589,691 | -197,495 | 61.6168 | 6,093,451,026 | 2015-04-30 |
| 2620 | 2015-05-14 | 3,754,787,186 | -76,752 | 61.6200 | 6,093,451,026 | 2015-04-30 |
| 2621 | 2015-05-13 | 3,754,863,938 | -259,581 | 61.6213 | 6,093,451,026 | 2015-04-30 |
| 2622 | 2015-05-12 | 3,755,123,519 | -33,000 | 61.6256 | 6,093,451,026 | 2015-04-30 |
| 2623 | 2015-05-11 | 3,755,156,519 | 80,500 | 61.6261 | 6,093,451,026 | 2015-04-30 |
| 2624 | 2015-05-08 | 3,755,076,019 | -75,000 | 61.6248 | 6,093,451,026 | 2015-04-30 |
| 2625 | 2015-05-07 | 3,755,151,019 | 27,000 | 61.6260 | 6,093,451,026 | 2015-04-30 |
| 2626 | 2015-05-06 | 3,755,124,019 | 41,000 | 61.6256 | 6,093,451,026 | 2015-04-30 |
| 2627 | 2015-05-05 | 3,755,083,019 | -25,000 | 61.6249 | 6,093,451,026 | 2015-04-30 |
| 2628 | 2015-05-04 | 3,755,108,019 | -247,715 | 61.6253 | 6,093,451,026 | 2015-04-30 |
| 2629 | 2015-04-30 | 3,755,355,734 | 162,000 | 61.6294 | 6,093,451,026 | 2015-04-30 |
| 2630 | 2015-04-29 | 3,755,193,734 | 369,215 | 61.6267 | 6,093,451,026 | 2015-03-31 |
| 2631 | 2015-04-28 | 3,754,824,519 | -62,000 | 61.6207 | 6,093,451,026 | 2015-03-31 |
| 2632 | 2015-04-27 | 3,754,886,519 | -17,000 | 61.6217 | 6,093,451,026 | 2015-03-31 |
| 2633 | 2015-04-24 | 3,754,903,519 | 15,000 | 61.6220 | 6,093,451,026 | 2015-03-31 |
| 2634 | 2015-04-23 | 3,754,888,519 | 58,000 | 61.6217 | 6,093,451,026 | 2015-03-31 |
| 2635 | 2015-04-22 | 3,754,830,519 | -122,000 | 61.6208 | 6,093,451,026 | 2015-03-31 |
| 2636 | 2015-04-21 | 3,754,952,519 | -39,000 | 61.6228 | 6,093,451,026 | 2015-03-31 |
| 2637 | 2015-04-20 | 3,754,991,519 | 187,000 | 61.6234 | 6,093,451,026 | 2015-03-31 |
| 2638 | 2015-04-17 | 3,754,804,519 | -41,000 | 61.6203 | 6,093,451,026 | 2015-03-31 |
| 2639 | 2015-04-16 | 3,754,845,519 | 28,000 | 61.6210 | 6,093,451,026 | 2015-03-31 |
| 2640 | 2015-04-15 | 3,754,817,519 | -35,000 | 61.6205 | 6,093,451,026 | 2015-03-31 |
| 2641 | 2015-04-14 | 3,754,852,519 | -106,000 | 61.6211 | 6,093,451,026 | 2015-03-31 |
| 2642 | 2015-04-13 | 3,754,958,519 | -251,000 | 61.6229 | 6,093,451,026 | 2015-03-31 |
| 2643 | 2015-04-10 | 3,755,209,519 | -125,000 | 61.6270 | 6,093,451,026 | 2015-03-31 |
| 2644 | 2015-04-09 | 3,755,334,519 | -41,000 | 61.6290 | 6,093,451,026 | 2015-03-31 |
| 2645 | 2015-04-08 | 3,755,375,519 | -250,000 | 61.6297 | 6,093,451,026 | 2015-03-31 |
| 2646 | 2015-04-02 | 3,755,625,519 | -420,537 | 61.6338 | 6,093,451,026 | 2015-03-31 |
| 2647 | 2015-04-01 | 3,756,046,056 | -48,000 | 61.6407 | 6,093,451,026 | 2015-03-31 |
| 2648 | 2015-03-31 | 3,756,094,056 | 6,000 | 61.6415 | 6,093,451,026 | 2015-03-31 |
| 2649 | 2015-03-30 | 3,756,088,056 | -79,000 | 61.6414 | 6,093,451,026 | 2015-02-28 |
| 2650 | 2015-03-27 | 3,756,167,056 | -20,000 | 61.6427 | 6,093,451,026 | 2015-02-28 |
| 2651 | 2015-03-26 | 3,756,187,056 | 19,000 | 61.6430 | 6,093,451,026 | 2015-02-28 |
| 2652 | 2015-03-25 | 3,756,168,056 | -169,999 | 61.6427 | 6,093,451,026 | 2015-02-28 |
| 2653 | 2015-03-24 | 3,756,338,055 | 590,998 | 61.6455 | 6,093,451,026 | 2015-02-28 |
| 2654 | 2015-03-23 | 3,755,747,057 | -38,998 | 61.6358 | 6,093,451,026 | 2015-02-28 |
| 2655 | 2015-03-20 | 3,755,786,055 | -98,001 | 61.6364 | 6,093,451,026 | 2015-02-28 |
| 2656 | 2015-03-19 | 3,755,884,056 | -52,000 | 61.6380 | 6,093,451,026 | 2015-02-28 |
| 2657 | 2015-03-18 | 3,755,936,056 | -116,001 | 61.6389 | 6,093,451,026 | 2015-02-28 |
| 2658 | 2015-03-17 | 3,756,052,057 | 112,400 | 61.6408 | 6,093,451,026 | 2015-02-28 |
| 2659 | 2015-03-16 | 3,755,939,657 | -112,000 | 61.6390 | 6,093,451,026 | 2015-02-28 |
| 2660 | 2015-03-13 | 3,756,051,657 | 12,000 | 61.6408 | 6,093,451,026 | 2015-02-28 |
| 2661 | 2015-03-12 | 3,756,039,657 | 16,000 | 61.6406 | 6,093,451,026 | 2015-02-28 |
| 2662 | 2015-03-11 | 3,756,023,657 | -48,000 | 61.6403 | 6,093,451,026 | 2015-02-28 |
| 2663 | 2015-03-10 | 3,756,071,657 | -13,000 | 61.6411 | 6,093,451,026 | 2015-02-28 |
| 2664 | 2015-03-09 | 3,756,084,657 | -19,000 | 61.6413 | 6,093,451,026 | 2015-02-28 |
| 2665 | 2015-03-06 | 3,756,103,657 | -1,000 | 61.6416 | 6,093,451,026 | 2015-02-28 |
| 2666 | 2015-03-05 | 3,756,104,657 | 41,000 | 61.6417 | 6,093,451,026 | 2015-02-28 |
| 2667 | 2015-03-04 | 3,756,063,657 | -50,000 | 61.6410 | 6,093,451,026 | 2015-02-28 |
| 2668 | 2015-03-03 | 3,756,113,657 | -9,621,000 | 61.6418 | 6,093,451,026 | 2015-02-28 |
| 2669 | 2015-03-02 | 3,765,734,657 | 53,000 | 61.7997 | 6,093,451,026 | 2015-02-28 |
| 2670 | 2015-02-27 | 3,765,681,657 | -49,400 | 61.7988 | 6,093,451,026 | 2015-01-31 |
| 2671 | 2015-02-26 | 3,765,731,057 | -446,700 | 61.7996 | 6,093,451,026 | 2015-01-31 |
| 2672 | 2015-02-25 | 3,766,177,757 | 12,000 | 61.8070 | 6,093,451,026 | 2015-01-31 |
| 2673 | 2015-02-24 | 3,766,165,757 | 475,700 | 61.8068 | 6,093,451,026 | 2015-01-31 |
| 2674 | 2015-02-23 | 3,765,690,057 | -305,000 | 61.7990 | 6,093,451,026 | 2015-01-31 |
| 2675 | 2015-02-18 | 3,765,995,057 | 0 | 61.8040 | 6,093,451,026 | 2015-01-31 |
| 2676 | 2015-02-17 | 3,765,995,057 | -97,000 | 61.8040 | 6,093,451,026 | 2015-01-31 |
| 2677 | 2015-02-16 | 3,766,092,057 | -41,000 | 61.8056 | 6,093,451,026 | 2015-01-31 |
| 2678 | 2015-02-13 | 3,766,133,057 | -47,000 | 61.8062 | 6,093,451,026 | 2015-01-31 |
| 2679 | 2015-02-12 | 3,766,180,057 | 0 | 61.8070 | 6,093,451,026 | 2015-01-31 |
| 2680 | 2015-02-11 | 3,766,180,057 | -21,000 | 61.8070 | 6,093,451,026 | 2015-01-31 |
| 2681 | 2015-02-10 | 3,766,201,057 | 2,000 | 61.8074 | 6,093,451,026 | 2015-01-31 |
| 2682 | 2015-02-09 | 3,766,199,057 | 39,000 | 61.8073 | 6,093,451,026 | 2015-01-31 |
| 2683 | 2015-02-06 | 3,766,160,057 | -76,000 | 61.8067 | 6,093,451,026 | 2015-01-31 |
| 2684 | 2015-02-05 | 3,766,236,057 | 36,000 | 61.8079 | 6,093,451,026 | 2015-01-31 |
| 2685 | 2015-02-04 | 3,766,200,057 | -50,000 | 61.8073 | 6,093,451,026 | 2015-01-31 |
| 2686 | 2015-02-03 | 3,766,250,057 | 27,000 | 61.8082 | 6,093,451,026 | 2015-01-31 |
| 2687 | 2015-02-02 | 3,766,223,057 | 49,000 | 61.8077 | 6,093,451,026 | 2015-01-31 |
| 2688 | 2015-01-30 | 3,766,174,057 | -36,000 | 61.8069 | 6,093,451,026 | 2014-12-31 |
| 2689 | 2015-01-29 | 3,766,210,057 | 1,000 | 61.8075 | 6,093,451,026 | 2014-12-31 |
| 2690 | 2015-01-28 | 3,766,209,057 | 8,300 | 61.8075 | 6,093,451,026 | 2014-12-31 |
| 2691 | 2015-01-27 | 3,766,200,757 | -23,000 | 61.8074 | 6,093,451,026 | 2014-12-31 |
| 2692 | 2015-01-26 | 3,766,223,757 | -117,000 | 61.8077 | 6,093,451,026 | 2014-12-31 |
| 2693 | 2015-01-23 | 3,766,340,757 | -101,000 | 61.8097 | 6,093,451,026 | 2014-12-31 |
| 2694 | 2015-01-22 | 3,766,441,757 | 112,000 | 61.8113 | 6,093,451,026 | 2014-12-31 |
| 2695 | 2015-01-21 | 3,766,329,757 | 29,000 | 61.8095 | 6,093,451,026 | 2014-12-31 |
| 2696 | 2015-01-20 | 3,766,300,757 | 34,000 | 61.8090 | 6,093,451,026 | 2014-12-31 |
| 2697 | 2015-01-19 | 3,766,266,757 | 44,000 | 61.8084 | 6,093,451,026 | 2014-12-31 |
| 2698 | 2015-01-16 | 3,766,222,757 | -2,000 | 61.8077 | 6,093,451,026 | 2014-12-31 |
| 2699 | 2015-01-15 | 3,766,224,757 | -36,000 | 61.8077 | 6,093,451,026 | 2014-12-31 |
| 2700 | 2015-01-14 | 3,766,260,757 | 22,000 | 61.8083 | 6,093,451,026 | 2014-12-31 |
| 2701 | 2015-01-13 | 3,766,238,757 | -50,000 | 61.8080 | 6,093,451,026 | 2014-12-31 |
| 2702 | 2015-01-12 | 3,766,288,757 | -149,000 | 61.8088 | 6,093,451,026 | 2014-12-31 |
| 2703 | 2015-01-09 | 3,766,437,757 | -6,000 | 61.8112 | 6,093,451,026 | 2014-12-31 |
| 2704 | 2015-01-08 | 3,766,443,757 | 78,000 | 61.8113 | 6,093,451,026 | 2014-12-31 |
| 2705 | 2015-01-07 | 3,766,365,757 | -71,000 | 61.8101 | 6,093,451,026 | 2014-12-31 |
| 2706 | 2015-01-06 | 3,766,436,757 | -203,000 | 61.8112 | 6,093,451,026 | 2014-12-31 |
| 2707 | 2015-01-05 | 3,766,639,757 | -22,000 | 61.8146 | 6,093,451,026 | 2014-12-31 |
| 2708 | 2015-01-02 | 3,766,661,757 | -26,000 | 61.8149 | 6,093,451,026 | 2014-12-31 |
| 2709 | 2014-12-31 | 3,766,687,757 | 0 | 61.8153 | 6,093,451,026 | 2014-12-31 |
| 2710 | 2014-12-30 | 3,766,687,757 | 46,000 | 61.8153 | 6,093,451,026 | 2014-11-30 |
| 2711 | 2014-12-29 | 3,766,641,757 | 41,000 | 61.8146 | 6,093,451,026 | 2014-11-30 |
| 2712 | 2014-12-24 | 3,766,600,757 | 0 | 61.8139 | 6,093,451,026 | 2014-11-30 |
| 2713 | 2014-12-23 | 3,766,600,757 | 62,000 | 61.8139 | 6,093,451,026 | 2014-11-30 |
| 2714 | 2014-12-22 | 3,766,538,757 | 56,000 | 61.8129 | 6,093,451,026 | 2014-11-30 |
| 2715 | 2014-12-19 | 3,766,482,757 | 7,997,000 | 61.8120 | 6,093,451,026 | 2014-11-30 |
| 2716 | 2014-12-18 | 3,758,485,757 | -18,000 | 61.6807 | 6,093,451,026 | 2014-11-30 |
| 2717 | 2014-12-17 | 3,758,503,757 | 151,000 | 61.6810 | 6,093,451,026 | 2014-11-30 |
| 2718 | 2014-12-16 | 3,758,352,757 | -116,000 | 61.6786 | 6,093,451,026 | 2014-11-30 |
| 2719 | 2014-12-15 | 3,758,468,757 | -8,079,000 | 61.6805 | 6,093,451,026 | 2014-11-30 |
| 2720 | 2014-12-12 | 3,766,547,757 | -51,000 | 61.8130 | 6,093,451,026 | 2014-11-30 |
| 2721 | 2014-12-11 | 3,766,598,757 | 97,000 | 61.8139 | 6,093,451,026 | 2014-11-30 |
| 2722 | 2014-12-10 | 3,766,501,757 | 6,000 | 61.8123 | 6,093,451,026 | 2014-11-30 |
| 2723 | 2014-12-09 | 3,766,495,757 | 243,000 | 61.8122 | 6,093,451,026 | 2014-11-30 |
| 2724 | 2014-12-08 | 3,766,252,757 | 10,000 | 61.8082 | 6,093,451,026 | 2014-11-30 |
| 2725 | 2014-12-05 | 3,766,242,757 | -91,000 | 61.8080 | 6,093,451,026 | 2014-11-30 |
| 2726 | 2014-12-04 | 3,766,333,757 | -260,000 | 61.8095 | 6,093,451,026 | 2014-11-30 |
| 2727 | 2014-12-03 | 3,766,593,757 | -889,043 | 61.8138 | 6,093,451,026 | 2014-11-30 |
| 2728 | 2014-12-02 | 3,767,482,800 | -185,000 | 61.8284 | 6,093,451,026 | 2014-11-30 |
| 2729 | 2014-12-01 | 3,767,667,800 | -257,001 | 61.8314 | 6,093,451,026 | 2014-11-30 |
| 2730 | 2014-11-28 | 3,767,924,801 | 38,045 | 61.8356 | 6,093,451,026 | 2014-10-31 |
| 2731 | 2014-11-27 | 3,767,886,756 | -681,000 | 61.8350 | 6,093,451,026 | 2014-10-31 |
| 2732 | 2014-11-26 | 3,768,567,756 | -586,000 | 61.8462 | 6,093,451,026 | 2014-10-31 |
| 2733 | 2014-11-25 | 3,769,153,756 | -214,401 | 61.8558 | 6,093,451,026 | 2014-10-31 |
| 2734 | 2014-11-24 | 3,769,368,157 | -75,000 | 61.8593 | 6,093,451,026 | 2014-10-31 |
| 2735 | 2014-11-21 | 3,769,443,157 | -64,000 | 61.8606 | 6,093,451,026 | 2014-10-31 |
| 2736 | 2014-11-20 | 3,769,507,157 | -241,000 | 61.8616 | 6,093,451,026 | 2014-10-31 |
| 2737 | 2014-11-19 | 3,769,748,157 | -116,000 | 61.8656 | 6,093,451,026 | 2014-10-31 |
| 2738 | 2014-11-18 | 3,769,864,157 | -31,000 | 61.8675 | 6,093,451,026 | 2014-10-31 |
| 2739 | 2014-11-17 | 3,769,895,157 | -26,000 | 61.8680 | 6,093,451,026 | 2014-10-31 |
| 2740 | 2014-11-14 | 3,769,921,157 | 57,000 | 61.8684 | 6,093,451,026 | 2014-10-31 |
| 2741 | 2014-11-13 | 3,769,864,157 | 15,000 | 61.8675 | 6,093,451,026 | 2014-10-31 |
| 2742 | 2014-11-12 | 3,769,849,157 | 15,148,000 | 61.8672 | 6,093,451,026 | 2014-10-31 |
| 2743 | 2014-11-11 | 3,754,701,157 | 78,000 | 61.6186 | 6,093,451,026 | 2014-10-31 |
| 2744 | 2014-11-10 | 3,754,623,157 | -33,000 | 61.6174 | 6,093,451,026 | 2014-10-31 |
| 2745 | 2014-11-07 | 3,754,656,157 | -103,000 | 61.6179 | 6,093,451,026 | 2014-10-31 |
| 2746 | 2014-11-06 | 3,754,759,157 | 17,000 | 61.6196 | 6,093,451,026 | 2014-10-31 |
| 2747 | 2014-11-05 | 3,754,742,157 | -1,001,999 | 61.6193 | 6,093,451,026 | 2014-10-31 |
| 2748 | 2014-11-04 | 3,755,744,156 | -11,000 | 61.6357 | 6,093,451,026 | 2014-10-31 |
| 2749 | 2014-11-03 | 3,755,755,156 | 20,000 | 61.6359 | 6,093,451,026 | 2014-10-31 |
| 2750 | 2014-10-31 | 3,755,735,156 | -37,000 | 61.6356 | 6,093,451,026 | 2014-10-31 |
| 2751 | 2014-10-30 | 3,755,772,156 | -211,000 | 61.6362 | 6,093,451,026 | 2014-09-30 |
| 2752 | 2014-10-29 | 3,755,983,156 | 723,998 | 61.6397 | 6,093,451,026 | 2014-09-30 |
| 2753 | 2014-10-28 | 3,755,259,158 | -137,000 | 61.6278 | 6,093,451,026 | 2014-09-30 |
| 2754 | 2014-10-27 | 3,755,396,158 | -68,000 | 61.6300 | 6,093,451,026 | 2014-09-30 |
| 2755 | 2014-10-24 | 3,755,464,158 | 39,000 | 61.6312 | 6,093,451,026 | 2014-09-30 |
| 2756 | 2014-10-23 | 3,755,425,158 | -149,000 | 61.6305 | 6,093,451,026 | 2014-09-30 |
| 2757 | 2014-10-22 | 3,755,574,158 | 26,000 | 61.6330 | 6,093,451,026 | 2014-09-30 |
| 2758 | 2014-10-21 | 3,755,548,158 | -166,000 | 61.6325 | 6,093,451,026 | 2014-09-30 |
| 2759 | 2014-10-20 | 3,755,714,158 | -11,000 | 61.6353 | 6,093,451,026 | 2014-09-30 |
| 2760 | 2014-10-17 | 3,755,725,158 | 41,000 | 61.6354 | 6,093,451,026 | 2014-09-30 |
| 2761 | 2014-10-16 | 3,755,684,158 | 9,000 | 61.6348 | 6,093,451,026 | 2014-09-30 |
| 2762 | 2014-10-15 | 3,755,675,158 | 2,000 | 61.6346 | 6,093,451,026 | 2014-09-30 |
| 2763 | 2014-10-14 | 3,755,673,158 | 9,000 | 61.6346 | 6,093,451,026 | 2014-09-30 |
| 2764 | 2014-10-13 | 3,755,664,158 | 39,000 | 61.6344 | 6,093,451,026 | 2014-09-30 |
| 2765 | 2014-10-10 | 3,755,625,158 | -103,000 | 61.6338 | 6,093,451,026 | 2014-09-30 |
| 2766 | 2014-10-09 | 3,755,728,158 | 58,000 | 61.6355 | 6,093,451,026 | 2014-09-30 |
| 2767 | 2014-10-08 | 3,755,670,158 | 8,000 | 61.6345 | 6,093,451,026 | 2014-09-30 |
| 2768 | 2014-10-07 | 3,755,662,158 | 18,000 | 61.6344 | 6,093,451,026 | 2014-09-30 |
| 2769 | 2014-10-06 | 3,755,644,158 | -353,000 | 61.6341 | 6,093,451,026 | 2014-09-30 |
| 2770 | 2014-10-03 | 3,755,997,158 | 295,000 | 61.6399 | 6,093,451,026 | 2014-09-30 |
| 2771 | 2014-09-30 | 3,755,702,158 | 17,000 | 61.6351 | 6,093,451,026 | 2014-09-30 |
| 2772 | 2014-09-29 | 3,755,685,158 | -156,000 | 61.6348 | 6,093,451,026 | 2014-08-31 |
| 2773 | 2014-09-26 | 3,755,841,158 | 126,000 | 61.6373 | 6,093,451,026 | 2014-08-31 |
| 2774 | 2014-09-25 | 3,755,715,158 | 45,000 | 61.6353 | 6,093,451,026 | 2014-08-31 |
| 2775 | 2014-09-24 | 3,755,670,158 | -74,000 | 61.6345 | 6,093,451,026 | 2014-08-31 |
| 2776 | 2014-09-23 | 3,755,744,158 | 622,000 | 61.6357 | 6,093,451,026 | 2014-08-31 |
| 2777 | 2014-09-22 | 3,755,122,158 | -62,000 | 61.6255 | 6,093,451,026 | 2014-08-31 |
| 2778 | 2014-09-19 | 3,755,184,158 | -93,000 | 61.6266 | 6,093,451,026 | 2014-08-31 |
| 2779 | 2014-09-18 | 3,755,277,158 | 268,000 | 61.6281 | 6,093,451,026 | 2014-08-31 |
| 2780 | 2014-09-17 | 3,755,009,158 | -495,000 | 61.6237 | 6,093,451,026 | 2014-08-31 |
| 2781 | 2014-09-16 | 3,755,504,158 | -121,000 | 61.6318 | 6,093,451,026 | 2014-08-31 |
| 2782 | 2014-09-15 | 3,755,625,158 | 214,000 | 61.6338 | 6,093,451,026 | 2014-08-31 |
| 2783 | 2014-09-12 | 3,755,411,158 | -57,000 | 61.6303 | 6,093,451,026 | 2014-08-31 |
| 2784 | 2014-09-11 | 3,755,468,158 | -21,000 | 61.6312 | 6,093,451,026 | 2014-08-31 |
| 2785 | 2014-09-10 | 3,755,489,158 | -285,000 | 61.6316 | 6,093,451,026 | 2014-08-31 |
| 2786 | 2014-09-08 | 3,755,774,158 | 309,959,312 | 61.6362 | 6,093,451,026 | 2014-08-31 |
| 2787 | 2014-09-05 | 3,445,814,846 | -6,000 | 56.5495 | 6,093,451,026 | 2014-08-31 |
| 2788 | 2014-09-04 | 3,445,820,846 | -349,000 | 56.5496 | 6,093,451,026 | 2014-08-31 |
| 2789 | 2014-09-03 | 3,446,169,846 | -5,000 | 56.5553 | 6,093,451,026 | 2014-08-31 |
| 2790 | 2014-09-02 | 3,446,174,846 | -61,000 | 56.5554 | 6,093,451,026 | 2014-08-31 |
| 2791 | 2014-09-01 | 3,446,235,846 | -55,000 | 56.5564 | 6,093,451,026 | 2014-08-31 |
| 2792 | 2014-08-29 | 3,446,290,846 | -67,000 | 56.5573 | 6,093,451,026 | 2014-07-31 |
| 2793 | 2014-08-28 | 3,446,357,846 | 1,000 | 56.5584 | 6,093,451,026 | 2014-07-31 |
| 2794 | 2014-08-27 | 3,446,356,846 | -28,000 | 56.5584 | 6,093,451,026 | 2014-07-31 |
| 2795 | 2014-08-26 | 3,446,384,846 | 85,000 | 56.5588 | 6,093,451,026 | 2014-07-31 |
| 2796 | 2014-08-25 | 3,446,299,846 | -236,000 | 56.5574 | 6,093,451,026 | 2014-07-31 |
| 2797 | 2014-08-22 | 3,446,535,846 | -149,000 | 56.5613 | 6,093,451,026 | 2014-07-31 |
| 2798 | 2014-08-21 | 3,446,684,846 | 334,000 | 56.5638 | 6,093,451,026 | 2014-07-31 |
| 2799 | 2014-08-20 | 3,446,350,846 | 0 | 56.5583 | 6,093,451,026 | 2014-07-31 |
| 2800 | 2014-08-19 | 3,446,350,846 | -187,000 | 56.5583 | 6,093,451,026 | 2014-07-31 |
| 2801 | 2014-08-18 | 3,446,537,846 | -249,000 | 56.5613 | 6,093,451,026 | 2014-07-31 |
| 2802 | 2014-08-15 | 3,446,786,846 | -213,000 | 56.5654 | 6,093,451,026 | 2014-07-31 |
| 2803 | 2014-08-14 | 3,446,999,846 | 34,000 | 56.5689 | 6,093,451,026 | 2014-07-31 |
| 2804 | 2014-08-13 | 3,446,965,846 | -69,000 | 56.5684 | 6,093,451,026 | 2014-07-31 |
| 2805 | 2014-08-12 | 3,447,034,846 | -833,000 | 56.5695 | 6,093,451,026 | 2014-07-31 |
| 2806 | 2014-08-11 | 3,447,867,846 | -46,000 | 56.5832 | 6,093,451,026 | 2014-07-31 |
| 2807 | 2014-08-08 | 3,447,913,846 | 137,000 | 56.5839 | 6,093,451,026 | 2014-07-31 |
| 2808 | 2014-08-07 | 3,447,776,846 | -210,000 | 56.5817 | 6,093,451,026 | 2014-07-31 |
| 2809 | 2014-08-06 | 3,447,986,846 | -140,000 | 56.5851 | 6,093,451,026 | 2014-07-31 |
| 2810 | 2014-08-05 | 3,448,126,846 | 0 | 56.5874 | 6,093,451,026 | 2014-07-31 |
| 2811 | 2014-08-04 | 3,448,126,846 | 56,000 | 56.5874 | 6,093,451,026 | 2014-07-31 |
| 2812 | 2014-08-01 | 3,448,070,846 | -199,000 | 56.5865 | 6,093,451,026 | 2014-07-31 |
| 2813 | 2014-07-31 | 3,448,269,846 | -84,000 | 56.5898 | 6,093,451,026 | 2014-07-31 |
| 2814 | 2014-07-30 | 3,448,353,846 | -32,000 | 56.5911 | 6,093,451,026 | 2014-06-30 |
| 2815 | 2014-07-29 | 3,448,385,846 | -160,000 | 56.5917 | 6,093,451,026 | 2014-06-30 |
| 2816 | 2014-07-28 | 3,448,545,846 | -232,000 | 56.5943 | 6,093,451,026 | 2014-06-30 |
| 2817 | 2014-07-25 | 3,448,777,846 | -233,000 | 56.5981 | 6,093,451,026 | 2014-06-30 |
| 2818 | 2014-07-24 | 3,449,010,846 | -359,000 | 56.6019 | 6,093,451,026 | 2014-06-30 |
| 2819 | 2014-07-23 | 3,449,369,846 | -134,000 | 56.6078 | 6,093,451,026 | 2014-06-30 |
| 2820 | 2014-07-22 | 3,449,503,846 | -58,000 | 56.6100 | 6,093,451,026 | 2014-06-30 |
| 2821 | 2014-07-21 | 3,449,561,846 | -452,000 | 56.6110 | 6,093,451,026 | 2014-06-30 |
| 2822 | 2014-07-18 | 3,450,013,846 | -5,120,000 | 56.6184 | 6,093,451,026 | 2014-06-30 |
| 2823 | 2014-07-17 | 3,455,133,846 | -496,000 | 56.7024 | 6,093,451,026 | 2014-06-30 |
| 2824 | 2014-07-16 | 3,455,629,846 | -161,000 | 56.7106 | 6,093,451,026 | 2014-06-30 |
| 2825 | 2014-07-15 | 3,455,790,846 | 197,000 | 56.7132 | 6,093,451,026 | 2014-06-30 |
| 2826 | 2014-07-14 | 3,455,593,846 | -1,380,001 | 56.7100 | 6,093,451,026 | 2014-06-30 |
| 2827 | 2014-07-11 | 3,456,973,847 | -802,900 | 56.7326 | 6,093,451,026 | 2014-06-30 |
| 2828 | 2014-07-10 | 3,457,776,747 | 190,000 | 56.7458 | 6,093,451,026 | 2014-06-30 |
| 2829 | 2014-07-09 | 3,457,586,747 | -316,000 | 56.7427 | 6,093,451,026 | 2014-06-30 |
| 2830 | 2014-07-08 | 3,457,902,747 | 379,000 | 56.7479 | 6,093,451,026 | 2014-06-30 |
| 2831 | 2014-07-07 | 3,457,523,747 | -89,000 | 56.7416 | 6,093,451,026 | 2014-06-30 |
| 2832 | 2014-07-04 | 3,457,612,747 | -89,000 | 56.7431 | 6,093,451,026 | 2014-06-30 |
| 2833 | 2014-07-03 | 3,457,701,747 | -128,000 | 56.7446 | 6,093,451,026 | 2014-06-30 |
| 2834 | 2014-07-02 | 3,457,829,747 | -483,000 | 56.7467 | 6,093,451,026 | 2014-06-30 |
| 2835 | 2014-06-30 | 3,458,312,747 | -10,363,706 | 56.7546 | 6,093,451,026 | 2014-06-30 |
| 2836 | 2014-06-27 | 3,468,676,453 | -527,173 | 56.9247 | 6,093,451,026 | 2014-05-31 |
| 2837 | 2014-06-26 | 3,469,203,626 | -266,120 | 56.9333 | 6,093,451,026 | 2014-05-31 |
| 2838 | 2014-06-25 | 3,469,469,746 | 33,000 | 56.9377 | 6,093,451,026 | 2014-05-31 |
| 2839 | 2014-06-24 | 3,469,436,746 | -141,000 | 56.9371 | 6,093,451,026 | 2014-05-31 |
| 2840 | 2014-06-23 | 3,469,577,746 | -131,000 | 56.9395 | 6,093,451,026 | 2014-05-31 |
| 2841 | 2014-06-20 | 3,469,708,746 | -769,000 | 56.9416 | 6,093,451,026 | 2014-05-31 |
| 2842 | 2014-06-19 | 3,470,477,746 | 17,000 | 56.9542 | 6,093,451,026 | 2014-05-31 |
| 2843 | 2014-06-18 | 3,470,460,746 | 21,000 | 56.9539 | 6,093,451,026 | 2014-05-31 |
| 2844 | 2014-06-17 | 3,470,439,746 | 83,977 | 56.9536 | 6,093,451,026 | 2014-05-31 |
| 2845 | 2014-06-16 | 3,470,355,769 | -738,000 | 56.9522 | 6,093,451,026 | 2014-05-31 |
| 2846 | 2014-06-13 | 3,471,093,769 | -224,000 | 56.9643 | 6,093,451,026 | 2014-05-31 |
| 2847 | 2014-06-12 | 3,471,317,769 | 134,999 | 56.9680 | 6,093,451,026 | 2014-05-31 |
| 2848 | 2014-06-11 | 3,471,182,770 | -116,999 | 56.9658 | 6,093,451,026 | 2014-05-31 |
| 2849 | 2014-06-10 | 3,471,299,769 | -31,000 | 56.9677 | 6,093,451,026 | 2014-05-31 |
| 2850 | 2014-06-09 | 3,471,330,769 | -483,599 | 56.9682 | 6,093,451,026 | 2014-05-31 |
| 2851 | 2014-06-06 | 3,471,814,368 | -881,976 | 56.9762 | 6,093,451,026 | 2014-05-31 |
| 2852 | 2014-06-05 | 3,472,696,344 | -2,182,321 | 56.9906 | 6,093,451,026 | 2014-05-31 |
| 2853 | 2014-06-04 | 3,474,878,665 | -4,535,803 | 57.0264 | 6,093,451,026 | 2014-05-31 |
| 2854 | 2014-06-03 | 3,479,414,468 | 48,000 | 57.1009 | 6,093,451,026 | 2014-05-31 |
| 2855 | 2014-05-30 | 3,479,366,468 | -758,000 | 57.1001 | 6,093,451,026 | 2014-04-30 |
| 2856 | 2014-05-29 | 3,480,124,468 | -141,000 | 57.1125 | 6,093,451,026 | 2014-04-30 |
| 2857 | 2014-05-28 | 3,480,265,468 | 104,000 | 57.1149 | 6,093,451,026 | 2014-04-30 |
| 2858 | 2014-05-27 | 3,480,161,468 | 38,400 | 57.1131 | 6,093,451,026 | 2014-04-30 |
| 2859 | 2014-05-26 | 3,480,123,068 | -813,000 | 57.1125 | 6,093,451,026 | 2014-04-30 |
| 2860 | 2014-05-23 | 3,480,936,068 | -958 | 57.1259 | 6,093,451,026 | 2014-04-30 |
| 2861 | 2014-05-22 | 3,480,937,026 | -171,000 | 57.1259 | 6,093,451,026 | 2014-04-30 |
| 2862 | 2014-05-21 | 3,481,108,026 | -411,000 | 57.1287 | 6,093,451,026 | 2014-04-30 |
| 2863 | 2014-05-20 | 3,481,519,026 | -819,977 | 57.1354 | 6,093,451,026 | 2014-04-30 |
| 2864 | 2014-05-19 | 3,482,339,003 | -256,000 | 57.1489 | 6,093,451,026 | 2014-04-30 |
| 2865 | 2014-05-16 | 3,482,595,003 | -145,000 | 57.1531 | 6,093,451,026 | 2014-04-30 |
| 2866 | 2014-05-15 | 3,482,740,003 | -100,000 | 57.1555 | 6,093,451,026 | 2014-04-30 |
| 2867 | 2014-05-14 | 3,482,840,003 | 331,000 | 57.1571 | 6,093,451,026 | 2014-04-30 |
| 2868 | 2014-05-13 | 3,482,509,003 | 43,000 | 57.1517 | 6,093,451,026 | 2014-04-30 |
| 2869 | 2014-05-12 | 3,482,466,003 | -26,000 | 57.1510 | 6,093,451,026 | 2014-04-30 |
| 2870 | 2014-05-10 | 3,482,492,003 | 0 | 57.1514 | 6,093,451,026 | 2014-04-30 |
| 2871 | 2014-05-09 | 3,482,492,003 | 199,981,000 | 57.1514 | 6,093,451,026 | 2014-04-30 |
| 2872 | 2014-05-08 | 3,282,511,003 | -320,000 | 53.8695 | 6,093,451,026 | 2014-04-30 |
| 2873 | 2014-05-07 | 3,282,831,003 | 19,000 | 53.8747 | 6,093,451,026 | 2014-04-30 |
| 2874 | 2014-05-05 | 3,282,812,003 | 319,000 | 53.8744 | 6,093,451,026 | 2014-04-30 |
| 2875 | 2014-05-02 | 3,282,493,003 | -16,000 | 53.8692 | 6,093,451,026 | 2014-04-30 |
| 2876 | 2014-04-30 | 3,282,509,003 | -391,000 | 53.8695 | 6,093,451,026 | 2014-04-30 |
| 2877 | 2014-04-29 | 3,282,900,003 | 363,000 | 53.8759 | 6,093,451,026 | 2014-03-31 |
| 2878 | 2014-04-28 | 3,282,537,003 | 45,000 | 53.8699 | 6,093,451,026 | 2014-03-31 |
| 2879 | 2014-04-25 | 3,282,492,003 | -84,000 | 53.8692 | 6,093,451,026 | 2014-03-31 |
| 2880 | 2014-04-24 | 3,282,576,003 | -134,000 | 53.8706 | 6,093,451,026 | 2014-03-31 |
| 2881 | 2014-04-23 | 3,282,710,003 | 193,000 | 53.8728 | 6,093,451,026 | 2014-03-31 |
| 2882 | 2014-04-22 | 3,282,517,003 | 43,000 | 53.8696 | 6,093,451,026 | 2014-03-31 |
| 2883 | 2014-04-17 | 3,282,474,003 | 8,000 | 53.8689 | 6,093,451,026 | 2014-03-31 |
| 2884 | 2014-04-16 | 3,282,466,003 | -15,000 | 53.8688 | 6,093,451,026 | 2014-03-31 |
| 2885 | 2014-04-15 | 3,282,481,003 | -14,000 | 53.8690 | 6,093,451,026 | 2014-03-31 |
| 2886 | 2014-04-14 | 3,282,495,003 | 2,000 | 53.8692 | 6,093,451,026 | 2014-03-31 |
| 2887 | 2014-04-11 | 3,282,493,003 | -41,000 | 53.8692 | 6,093,451,026 | 2014-03-31 |
| 2888 | 2014-04-10 | 3,282,534,003 | -227,000 | 53.8699 | 6,093,451,026 | 2014-03-31 |
| 2889 | 2014-04-09 | 3,282,761,003 | 23,000 | 53.8736 | 6,093,451,026 | 2014-03-31 |
| 2890 | 2014-04-08 | 3,282,738,003 | -2,000 | 53.8732 | 6,093,451,026 | 2014-03-31 |
| 2891 | 2014-04-07 | 3,282,740,003 | -262,000 | 53.8732 | 6,093,451,026 | 2014-03-31 |
| 2892 | 2014-04-04 | 3,283,002,003 | -258,000 | 53.8775 | 6,093,451,026 | 2014-03-31 |
| 2893 | 2014-04-03 | 3,283,260,003 | -82,000 | 53.8818 | 6,093,451,026 | 2014-03-31 |
| 2894 | 2014-04-02 | 3,283,342,003 | -106,000 | 53.8831 | 6,093,451,026 | 2014-03-31 |
| 2895 | 2014-04-01 | 3,283,448,003 | -43,000 | 53.8849 | 6,093,451,026 | 2014-03-31 |
| 2896 | 2014-03-31 | 3,283,491,003 | -213,000 | 53.8856 | 6,093,451,026 | 2014-03-31 |
| 2897 | 2014-03-28 | 3,283,704,003 | -23,000 | 53.8891 | 6,093,451,026 | 2014-02-28 |
| 2898 | 2014-03-27 | 3,283,727,003 | 61,000 | 53.8894 | 6,093,451,026 | 2014-02-28 |
| 2899 | 2014-03-26 | 3,283,666,003 | -87,400 | 53.8884 | 6,093,451,026 | 2014-02-28 |
| 2900 | 2014-03-25 | 3,283,753,403 | -465,000 | 53.8899 | 6,093,451,026 | 2014-02-28 |
| 2901 | 2014-03-24 | 3,284,218,403 | 52,000 | 53.8975 | 6,093,451,026 | 2014-02-28 |
| 2902 | 2014-03-21 | 3,284,166,403 | 633,000 | 53.8967 | 6,093,451,026 | 2014-02-28 |
| 2903 | 2014-03-20 | 3,283,533,403 | 201,000 | 53.8863 | 6,093,451,026 | 2014-02-28 |
| 2904 | 2014-03-19 | 3,283,332,403 | -8,000 | 53.8830 | 6,093,451,026 | 2014-02-28 |
| 2905 | 2014-03-18 | 3,283,340,403 | 178,000 | 53.8831 | 6,093,451,026 | 2014-02-28 |
| 2906 | 2014-03-17 | 3,283,162,403 | 83,000 | 53.8802 | 6,093,451,026 | 2014-02-28 |
| 2907 | 2014-03-14 | 3,283,079,403 | 389,108 | 53.8788 | 6,093,451,026 | 2014-02-28 |
| 2908 | 2014-03-13 | 3,282,690,295 | 95,000 | 53.8724 | 6,093,451,026 | 2014-02-28 |
| 2909 | 2014-03-12 | 3,282,595,295 | 569,000 | 53.8709 | 6,093,451,026 | 2014-02-28 |
| 2910 | 2014-03-11 | 3,282,026,295 | -334,999 | 53.8615 | 6,093,451,026 | 2014-02-28 |
| 2911 | 2014-03-10 | 3,282,361,294 | 195,950 | 53.8670 | 6,093,451,026 | 2014-02-28 |
| 2912 | 2014-03-07 | 3,282,165,344 | -41,000 | 53.8638 | 6,093,451,026 | 2014-02-28 |
| 2913 | 2014-03-06 | 3,282,206,344 | -327,000 | 53.8645 | 6,093,451,026 | 2014-02-28 |
| 2914 | 2014-03-05 | 3,282,533,344 | -322,000 | 53.8699 | 6,093,451,026 | 2014-02-28 |
| 2915 | 2014-03-04 | 3,282,855,344 | -75,000 | 53.8751 | 6,093,451,026 | 2014-02-28 |
| 2916 | 2014-03-03 | 3,282,930,344 | -40,000 | 53.8764 | 6,093,451,026 | 2014-02-28 |
| 2917 | 2014-02-28 | 3,282,970,344 | -68,000 | 53.8770 | 6,093,451,026 | 2014-02-28 |
| 2918 | 2014-02-27 | 3,283,038,344 | 5,000 | 53.8781 | 6,093,451,026 | 2014-01-31 |
| 2919 | 2014-02-26 | 3,283,033,344 | -271,950 | 53.8781 | 6,093,451,026 | 2014-01-31 |
| 2920 | 2014-02-25 | 3,283,305,294 | 0 | 53.8825 | 6,093,451,026 | 2014-01-31 |
| 2921 | 2014-02-24 | 3,283,305,294 | 29,000 | 53.8825 | 6,093,451,026 | 2014-01-31 |
| 2922 | 2014-02-21 | 3,283,276,294 | -195,001 | 53.8820 | 6,093,451,026 | 2014-01-31 |
| 2923 | 2014-02-20 | 3,283,471,295 | 459,000 | 53.8852 | 6,093,451,026 | 2014-01-31 |
| 2924 | 2014-02-19 | 3,283,012,295 | 147,000 | 53.8777 | 6,093,451,026 | 2014-01-31 |
| 2925 | 2014-02-18 | 3,282,865,295 | -33,000 | 53.8753 | 6,093,451,026 | 2014-01-31 |
| 2926 | 2014-02-17 | 3,282,898,295 | -390,999 | 53.8758 | 6,093,451,026 | 2014-01-31 |
| 2927 | 2014-02-14 | 3,283,289,294 | -247,000 | 53.8823 | 6,093,451,026 | 2014-01-31 |
| 2928 | 2014-02-13 | 3,283,536,294 | 283,999 | 53.8863 | 6,093,451,026 | 2014-01-31 |
| 2929 | 2014-02-12 | 3,283,252,295 | 132,000 | 53.8817 | 6,093,451,026 | 2014-01-31 |
| 2930 | 2014-02-11 | 3,283,120,295 | -690,999 | 53.8795 | 6,093,451,026 | 2014-01-31 |
| 2931 | 2014-02-10 | 3,283,811,294 | 475,999 | 53.8908 | 6,093,451,026 | 2014-01-31 |
| 2932 | 2014-02-07 | 3,283,335,295 | 84,200 | 53.8830 | 6,093,451,026 | 2014-01-31 |
| 2933 | 2014-02-06 | 3,283,251,095 | 90,000 | 53.8816 | 6,093,451,026 | 2014-01-31 |
| 2934 | 2014-02-05 | 3,283,161,095 | -76,000 | 53.8802 | 6,093,451,026 | 2014-01-31 |
| 2935 | 2014-02-04 | 3,283,237,095 | 57,000 | 53.8814 | 6,093,451,026 | 2014-01-31 |
| 2936 | 2014-01-30 | 3,283,180,095 | 0 | 53.8805 | 6,093,451,026 | 2013-12-31 |
| 2937 | 2014-01-29 | 3,283,180,095 | 85,000 | 53.8805 | 6,093,451,026 | 2013-12-31 |
| 2938 | 2014-01-28 | 3,283,095,095 | 628,000 | 53.8791 | 6,093,451,026 | 2013-12-31 |
| 2939 | 2014-01-27 | 3,282,467,095 | -19,000 | 53.8688 | 6,093,451,026 | 2013-12-31 |
| 2940 | 2014-01-24 | 3,282,486,095 | -46,000 | 53.8691 | 6,093,451,026 | 2013-12-31 |
| 2941 | 2014-01-23 | 3,282,532,095 | -31,000 | 53.8698 | 6,093,451,026 | 2013-12-31 |
| 2942 | 2014-01-22 | 3,282,563,095 | -11,000 | 53.8703 | 6,093,451,026 | 2013-12-31 |
| 2943 | 2014-01-21 | 3,282,574,095 | 35,000 | 53.8705 | 6,093,451,026 | 2013-12-31 |
| 2944 | 2014-01-20 | 3,282,539,095 | -92,000 | 53.8700 | 6,093,451,026 | 2013-12-31 |
| 2945 | 2014-01-17 | 3,282,631,095 | -80,000 | 53.8715 | 6,093,451,026 | 2013-12-31 |
| 2946 | 2014-01-16 | 3,282,711,095 | 405,000 | 53.8728 | 6,093,451,026 | 2013-12-31 |
| 2947 | 2014-01-15 | 3,282,306,095 | -28,000 | 53.8661 | 6,093,451,026 | 2013-12-31 |
| 2948 | 2014-01-14 | 3,282,334,095 | -321,000 | 53.8666 | 6,093,451,026 | 2013-12-31 |
| 2949 | 2014-01-13 | 3,282,655,095 | 25,000 | 53.8719 | 6,093,451,026 | 2013-12-31 |
| 2950 | 2014-01-10 | 3,282,630,095 | -60,000 | 53.8714 | 6,093,451,026 | 2013-12-31 |
| 2951 | 2014-01-09 | 3,282,690,095 | 47,000 | 53.8724 | 6,093,451,026 | 2013-12-31 |
| 2952 | 2014-01-08 | 3,282,643,095 | -532,000 | 53.8717 | 6,093,451,026 | 2013-12-31 |
| 2953 | 2014-01-07 | 3,283,175,095 | -12,000 | 53.8804 | 6,093,451,026 | 2013-12-31 |
| 2954 | 2014-01-06 | 3,283,187,095 | -64,000 | 53.8806 | 6,093,451,026 | 2013-12-31 |
| 2955 | 2014-01-03 | 3,283,251,095 | -480,000 | 53.8816 | 6,093,451,026 | 2013-12-31 |
| 2956 | 2014-01-02 | 3,283,731,095 | -108,000 | 53.8895 | 6,093,451,026 | 2013-12-31 |
| 2957 | 2013-12-31 | 3,283,839,095 | 0 | 53.8913 | 6,093,451,026 | 2013-12-31 |
| 2958 | 2013-12-30 | 3,283,839,095 | 149,850 | 53.8913 | 6,093,451,026 | 2013-11-30 |
| 2959 | 2013-12-27 | 3,283,689,245 | 425,000 | 53.8888 | 6,093,451,026 | 2013-11-30 |
| 2960 | 2013-12-24 | 3,283,264,245 | 0 | 53.8819 | 6,093,451,026 | 2013-11-30 |
| 2961 | 2013-12-23 | 3,283,264,245 | 1,000 | 53.8819 | 6,093,451,026 | 2013-11-30 |
| 2962 | 2013-12-20 | 3,283,263,245 | 45,000 | 53.8818 | 6,093,451,026 | 2013-11-30 |
| 2963 | 2013-12-19 | 3,283,218,245 | -8,000 | 53.8811 | 6,093,451,026 | 2013-11-30 |
| 2964 | 2013-12-18 | 3,283,226,245 | 16,000 | 53.8812 | 6,093,451,026 | 2013-11-30 |
| 2965 | 2013-12-17 | 3,283,210,245 | 25,000 | 53.8810 | 6,093,451,026 | 2013-11-30 |
| 2966 | 2013-12-16 | 3,283,185,245 | 850,000,000 | 53.8806 | 6,093,451,026 | 2013-11-30 |
| 2967 | 2013-12-13 | 2,433,185,245 | 26,000 | 39.9312 | 6,093,451,026 | 2013-11-30 |
| 2968 | 2013-12-12 | 2,433,159,245 | -27,000 | 39.9307 | 6,093,451,026 | 2013-11-30 |
| 2969 | 2013-12-11 | 2,433,186,245 | 16,000 | 39.9312 | 6,093,451,026 | 2013-11-30 |
| 2970 | 2013-12-10 | 2,433,170,245 | 10,000 | 39.9309 | 6,093,451,026 | 2013-11-30 |
| 2971 | 2013-12-09 | 2,433,160,245 | 2,000 | 39.9307 | 6,093,451,026 | 2013-11-30 |
| 2972 | 2013-12-06 | 2,433,158,245 | 208,000 | 39.9307 | 6,093,451,026 | 2013-11-30 |
| 2973 | 2013-12-05 | 2,432,950,245 | -13,000 | 39.9273 | 6,093,451,026 | 2013-11-30 |
| 2974 | 2013-12-04 | 2,432,963,245 | -3,142,000 | 39.9275 | 6,093,451,026 | 2013-11-30 |
| 2975 | 2013-12-03 | 2,436,105,245 | -145,000 | 39.9791 | 6,093,451,026 | 2013-11-30 |
| 2976 | 2013-12-02 | 2,436,250,245 | 3,308,000 | 39.9815 | 6,093,451,026 | 2013-11-30 |
| 2977 | 2013-11-29 | 2,432,942,245 | -83,000 | 39.9272 | 6,093,451,026 | 2013-10-31 |
| 2978 | 2013-11-28 | 2,433,025,245 | -172,000 | 39.9285 | 6,093,451,026 | 2013-10-31 |
| 2979 | 2013-11-27 | 2,433,197,245 | -92,000 | 39.9313 | 6,093,451,026 | 2013-10-31 |
| 2980 | 2013-11-26 | 2,433,289,245 | -2,000 | 39.9329 | 6,093,451,026 | 2013-10-31 |
| 2981 | 2013-11-25 | 2,433,291,245 | 44,150 | 39.9329 | 6,093,451,026 | 2013-10-31 |
| 2982 | 2013-11-22 | 2,433,247,095 | -87,150 | 39.9322 | 6,093,451,026 | 2013-10-31 |
| 2983 | 2013-11-21 | 2,433,334,245 | 4,000 | 39.9336 | 6,093,451,026 | 2013-10-31 |
| 2984 | 2013-11-20 | 2,433,330,245 | -140,000 | 39.9335 | 6,093,451,026 | 2013-10-31 |
| 2985 | 2013-11-19 | 2,433,470,245 | 54,000 | 39.9358 | 6,093,451,026 | 2013-10-31 |
| 2986 | 2013-11-18 | 2,433,416,245 | 9,000 | 39.9349 | 6,093,451,026 | 2013-10-31 |
| 2987 | 2013-11-15 | 2,433,407,245 | 140,000 | 39.9348 | 6,093,451,026 | 2013-10-31 |
| 2988 | 2013-11-14 | 2,433,267,245 | 163,000 | 39.9325 | 6,093,451,026 | 2013-10-31 |
| 2989 | 2013-11-13 | 2,433,104,245 | 248,380 | 39.9298 | 6,093,451,026 | 2013-10-31 |
| 2990 | 2013-11-12 | 2,432,855,865 | -446,999 | 39.9257 | 6,093,451,026 | 2013-10-31 |
| 2991 | 2013-11-11 | 2,433,302,864 | 32,620 | 39.9331 | 6,093,451,026 | 2013-10-31 |
| 2992 | 2013-11-08 | 2,433,270,244 | -106,000 | 39.9325 | 6,093,451,026 | 2013-10-31 |
| 2993 | 2013-11-07 | 2,433,376,244 | 376,000 | 39.9343 | 6,093,451,026 | 2013-10-31 |
| 2994 | 2013-11-06 | 2,433,000,244 | 5,000 | 39.9281 | 6,093,451,026 | 2013-10-31 |
| 2995 | 2013-11-05 | 2,432,995,244 | -175,000 | 39.9280 | 6,093,451,026 | 2013-10-31 |
| 2996 | 2013-11-04 | 2,433,170,244 | -381,000 | 39.9309 | 6,093,451,026 | 2013-10-31 |
| 2997 | 2013-11-01 | 2,433,551,244 | -299,550 | 39.9372 | 6,093,451,026 | 2013-10-31 |
| 2998 | 2013-10-31 | 2,433,850,794 | -85,000 | 39.9421 | 6,093,451,026 | 2013-10-31 |
| 2999 | 2013-10-30 | 2,433,935,794 | 270,600 | 39.9435 | 6,093,451,026 | 2013-09-30 |
| 3000 | 2013-10-29 | 2,433,665,194 | -22,000 | 39.9390 | 6,093,451,026 | 2013-09-30 |
| 3001 | 2013-10-28 | 2,433,687,194 | -314,608 | 39.9394 | 6,093,451,026 | 2013-09-30 |
| 3002 | 2013-10-25 | 2,434,001,802 | -65,000 | 39.9446 | 6,093,451,026 | 2013-09-30 |
| 3003 | 2013-10-24 | 2,434,066,802 | -55,000 | 39.9456 | 6,093,451,026 | 2013-09-30 |
| 3004 | 2013-10-23 | 2,434,121,802 | 59,000 | 39.9465 | 6,093,451,026 | 2013-09-30 |
| 3005 | 2013-10-22 | 2,434,062,802 | -10,227,000 | 39.9456 | 6,093,451,026 | 2013-09-30 |
| 3006 | 2013-10-21 | 2,444,289,802 | -796,000 | 40.1134 | 6,093,451,026 | 2013-09-30 |
| 3007 | 2013-10-18 | 2,445,085,802 | -10,652,850 | 40.1265 | 6,093,451,026 | 2013-09-30 |
| 3008 | 2013-10-17 | 2,455,738,652 | 416,000 | 40.3013 | 6,093,451,026 | 2013-09-30 |
| 3009 | 2013-10-16 | 2,455,322,652 | -43,000 | 40.2945 | 6,093,451,026 | 2013-09-30 |
| 3010 | 2013-10-15 | 2,455,365,652 | 110,377 | 40.2952 | 6,093,451,026 | 2013-09-30 |
| 3011 | 2013-10-11 | 2,455,255,275 | -407,836 | 40.2933 | 6,093,451,026 | 2013-09-30 |
| 3012 | 2013-10-10 | 2,455,663,111 | 80,331 | 40.3000 | 6,093,451,026 | 2013-09-30 |
| 3013 | 2013-10-09 | 2,455,582,780 | -3,313 | 40.2987 | 6,093,451,026 | 2013-09-30 |
| 3014 | 2013-10-08 | 2,455,586,093 | 41,000 | 40.2988 | 6,093,451,026 | 2013-09-30 |
| 3015 | 2013-10-07 | 2,455,545,093 | -54,297 | 40.2981 | 6,093,451,026 | 2013-09-30 |
| 3016 | 2013-10-04 | 2,455,599,390 | 4,670 | 40.2990 | 6,093,451,026 | 2013-09-30 |
| 3017 | 2013-10-03 | 2,455,594,720 | -341,000 | 40.2989 | 6,093,451,026 | 2013-09-30 |
| 3018 | 2013-10-02 | 2,455,935,720 | 3,315 | 40.3045 | 6,093,451,026 | 2013-09-30 |
| 3019 | 2013-09-30 | 2,455,932,405 | -103,621 | 40.3045 | 6,093,451,026 | 2013-09-30 |
| 3020 | 2013-09-27 | 2,456,036,026 | -157,482 | 40.3062 | 6,093,451,026 | 2013-08-31 |
| 3021 | 2013-09-26 | 2,456,193,508 | 118,814 | 40.3087 | 6,093,451,026 | 2013-08-31 |
| 3022 | 2013-09-25 | 2,456,074,694 | -467,227 | 40.3068 | 6,093,451,026 | 2013-08-31 |
| 3023 | 2013-09-24 | 2,456,541,921 | -499,097 | 40.3145 | 6,093,451,026 | 2013-08-31 |
| 3024 | 2013-09-23 | 2,457,041,018 | 53,136 | 40.3227 | 6,093,451,026 | 2013-08-31 |
| 3025 | 2013-09-19 | 2,456,987,882 | -592,115 | 40.3218 | 6,093,451,026 | 2013-08-31 |
| 3026 | 2013-09-18 | 2,457,579,997 | -122,006 | 40.3315 | 6,093,451,026 | 2013-08-31 |
| 3027 | 2013-09-17 | 2,457,702,003 | -8,794 | 40.3335 | 6,093,451,026 | 2013-08-31 |
| 3028 | 2013-09-16 | 2,457,710,797 | 46,589 | 40.3336 | 6,093,451,026 | 2013-08-31 |
| 3029 | 2013-09-13 | 2,457,664,208 | 2,659,995 | 40.3329 | 6,093,451,026 | 2013-08-31 |
| 3030 | 2013-09-12 | 2,455,004,213 | 221,001 | 40.2892 | 6,093,451,026 | 2013-08-31 |
| 3031 | 2013-09-11 | 2,454,783,212 | -153,999 | 40.2856 | 6,093,451,026 | 2013-08-31 |
| 3032 | 2013-09-10 | 2,454,937,211 | 16,000 | 40.2881 | 6,093,451,026 | 2013-08-31 |
| 3033 | 2013-09-09 | 2,454,921,211 | -48,000 | 40.2879 | 6,093,451,026 | 2013-08-31 |
| 3034 | 2013-09-06 | 2,454,969,211 | 121,000 | 40.2887 | 6,093,451,026 | 2013-08-31 |
| 3035 | 2013-09-05 | 2,454,848,211 | 21,000 | 40.2867 | 6,093,451,026 | 2013-08-31 |
| 3036 | 2013-09-04 | 2,454,827,211 | 195,000 | 40.2863 | 6,093,451,026 | 2013-08-31 |
| 3037 | 2013-09-03 | 2,454,632,211 | -418,000 | 40.2831 | 6,093,451,026 | 2013-08-31 |
| 3038 | 2013-09-02 | 2,455,050,211 | 11,445 | 40.2900 | 6,093,451,026 | 2013-08-31 |
| 3039 | 2013-08-30 | 2,455,038,766 | 13,601 | 40.2898 | 6,093,451,026 | 2013-07-31 |
| 3040 | 2013-08-29 | 2,455,025,165 | 4,979 | 40.2896 | 6,093,451,026 | 2013-07-31 |
| 3041 | 2013-08-28 | 2,455,020,186 | -37,830 | 40.2895 | 6,093,451,026 | 2013-07-31 |
| 3042 | 2013-08-27 | 2,455,058,016 | 56,257 | 40.2901 | 6,093,451,026 | 2013-07-31 |
| 3043 | 2013-08-26 | 2,455,001,759 | 97,884 | 40.2892 | 6,093,451,026 | 2013-07-31 |
| 3044 | 2013-08-23 | 2,454,903,875 | -2,318 | 40.2876 | 6,093,451,026 | 2013-07-31 |
| 3045 | 2013-08-22 | 2,454,906,193 | 137,823 | 40.2876 | 6,093,451,026 | 2013-07-31 |
| 3046 | 2013-08-21 | 2,454,768,370 | -315,402 | 40.2854 | 6,093,451,026 | 2013-07-31 |
| 3047 | 2013-08-20 | 2,455,083,772 | -346,608 | 40.2905 | 6,093,451,026 | 2013-07-31 |
| 3048 | 2013-08-19 | 2,455,430,380 | 79,000 | 40.2962 | 6,093,451,026 | 2013-07-31 |
| 3049 | 2013-08-16 | 2,455,351,380 | 19,803,566 | 40.2949 | 6,093,451,026 | 2013-07-31 |
| 3050 | 2013-08-15 | 2,435,547,814 | -115,261 | 39.9699 | 6,093,451,026 | 2013-07-31 |
| 3051 | 2013-08-14 | 2,435,663,075 | 0 | 39.9718 | 6,093,451,026 | 2013-07-31 |
| 3052 | 2013-08-13 | 2,435,663,075 | 413,525 | 39.9718 | 6,093,451,026 | 2013-07-31 |
| 3053 | 2013-08-12 | 2,435,249,550 | -112,850 | 39.9650 | 6,093,451,026 | 2013-07-31 |
| 3054 | 2013-08-09 | 2,435,362,400 | -1,435,000 | 39.9669 | 6,093,451,026 | 2013-07-31 |
| 3055 | 2013-08-08 | 2,436,797,400 | -47,000 | 39.9904 | 6,093,451,026 | 2013-07-31 |
| 3056 | 2013-08-07 | 2,436,844,400 | 1,521,951 | 39.9912 | 6,093,451,026 | 2013-07-31 |
| 3057 | 2013-08-06 | 2,435,322,449 | 71,005 | 39.9662 | 6,093,451,026 | 2013-07-31 |
| 3058 | 2013-08-05 | 2,435,251,444 | -66,574 | 39.9651 | 6,093,451,026 | 2013-07-31 |
| 3059 | 2013-08-02 | 2,435,318,018 | 36,000 | 39.9662 | 6,093,451,026 | 2013-07-31 |
| 3060 | 2013-08-01 | 2,435,282,018 | 59,000 | 39.9656 | 6,093,451,026 | 2013-07-31 |
| 3061 | 2013-07-31 | 2,435,223,018 | 65,000 | 39.9646 | 6,093,451,026 | 2013-07-31 |
| 3062 | 2013-07-30 | 2,435,158,018 | -117,426 | 39.9635 | 6,093,451,026 | 2013-06-30 |
| 3063 | 2013-07-29 | 2,435,275,444 | 111,000 | 39.9655 | 6,093,451,026 | 2013-06-30 |
| 3064 | 2013-07-26 | 2,435,164,444 | -67,005 | 39.9636 | 6,093,451,026 | 2013-06-30 |
| 3065 | 2013-07-25 | 2,435,231,449 | 300,000 | 39.9647 | 6,093,451,026 | 2013-06-30 |
| 3066 | 2013-07-24 | 2,434,931,449 | 593,001 | 39.9598 | 6,093,451,026 | 2013-06-30 |
| 3067 | 2013-07-23 | 2,434,338,448 | 21,000 | 39.9501 | 6,093,451,026 | 2013-06-30 |
| 3068 | 2013-07-22 | 2,434,317,448 | -35,000 | 39.9497 | 6,093,451,026 | 2013-06-30 |
| 3069 | 2013-07-19 | 2,434,352,448 | -395,000 | 39.9503 | 6,093,451,026 | 2013-06-30 |
| 3070 | 2013-07-18 | 2,434,747,448 | -322,000 | 39.9568 | 6,093,451,026 | 2013-06-30 |
| 3071 | 2013-07-17 | 2,435,069,448 | -452,240 | 39.9621 | 6,093,451,026 | 2013-06-30 |
| 3072 | 2013-07-16 | 2,435,521,688 | -160,000 | 39.9695 | 6,093,451,026 | 2013-06-30 |
| 3073 | 2013-07-15 | 2,435,681,688 | -75,000 | 39.9721 | 6,093,451,026 | 2013-06-30 |
| 3074 | 2013-07-12 | 2,435,756,688 | -578,000 | 39.9734 | 6,093,451,026 | 2013-06-30 |
| 3075 | 2013-07-11 | 2,436,334,688 | -349,000 | 39.9828 | 6,093,451,026 | 2013-06-30 |
| 3076 | 2013-07-10 | 2,436,683,688 | -260,996 | 39.9886 | 6,093,451,026 | 2013-06-30 |
| 3077 | 2013-07-09 | 2,436,944,684 | -144,000 | 39.9928 | 6,093,451,026 | 2013-06-30 |
| 3078 | 2013-07-08 | 2,437,088,684 | 77,000 | 39.9952 | 6,093,451,026 | 2013-06-30 |
| 3079 | 2013-07-05 | 2,437,011,684 | 100,155 | 39.9939 | 6,093,451,026 | 2013-06-30 |
| 3080 | 2013-07-04 | 2,436,911,529 | -98,000 | 39.9923 | 6,093,451,026 | 2013-06-30 |
| 3081 | 2013-07-03 | 2,437,009,529 | -168,000 | 39.9939 | 6,093,451,026 | 2013-06-30 |
| 3082 | 2013-07-02 | 2,437,177,529 | -5,279,000 | 39.9967 | 6,093,451,026 | 2013-06-30 |
| 3083 | 2013-06-28 | 2,442,456,529 | -273,650 | 40.0833 | 6,093,451,026 | 2013-05-31 |
| 3084 | 2013-06-27 | 2,442,730,179 | 222,017 | 40.0878 | 6,093,451,026 | 2013-05-31 |
| 3085 | 2013-06-26 | 2,442,508,162 | -254,000 | 40.0842 | 6,093,451,026 | 2013-05-31 |
| 3086 | 2013-06-25 | 2,442,762,162 | 102,000 | 40.0883 | 6,093,451,026 | 2013-05-31 |
| 3087 | 2013-06-24 | 2,442,660,162 | 4,757,000 | 40.0866 | 6,093,451,026 | 2013-05-31 |
| 3088 | 2013-06-21 | 2,437,903,162 | 726,042 | 40.0086 | 6,093,451,026 | 2013-05-31 |
| 3089 | 2013-06-20 | 2,437,177,120 | -727,025 | 39.9967 | 6,093,451,026 | 2013-05-31 |
| 3090 | 2013-06-19 | 2,437,904,145 | -57,100 | 40.0086 | 6,093,451,026 | 2013-05-31 |
| 3091 | 2013-06-18 | 2,437,961,245 | 44,000 | 40.0095 | 6,093,451,026 | 2013-05-31 |
| 3092 | 2013-06-17 | 2,437,917,245 | -82,000 | 40.0088 | 6,093,451,026 | 2013-05-31 |
| 3093 | 2013-06-14 | 2,437,999,245 | 19,000 | 40.0102 | 6,093,451,026 | 2013-05-31 |
| 3094 | 2013-06-13 | 2,437,980,245 | -13,000 | 40.0098 | 6,093,451,026 | 2013-05-31 |
| 3095 | 2013-06-11 | 2,437,993,245 | -79,000 | 40.0101 | 6,093,451,026 | 2013-05-31 |
| 3096 | 2013-06-10 | 2,438,072,245 | 78,000 | 40.0114 | 6,093,451,026 | 2013-05-31 |
| 3097 | 2013-06-07 | 2,437,994,245 | 46,000 | 40.0101 | 6,093,451,026 | 2013-05-31 |
| 3098 | 2013-06-06 | 2,437,948,245 | 118,000 | 40.0093 | 6,093,451,026 | 2013-05-31 |
| 3099 | 2013-06-05 | 2,437,830,245 | -184,998 | 40.0074 | 6,093,451,026 | 2013-05-31 |
| 3100 | 2013-06-04 | 2,438,015,243 | 222,852 | 40.0104 | 6,093,451,026 | 2013-05-31 |
| 3101 | 2013-06-03 | 2,437,792,391 | 24,007 | 40.0068 | 6,093,451,026 | 2013-05-31 |
| 3102 | 2013-05-31 | 2,437,768,384 | 1,507,000 | 40.0064 | 6,093,451,026 | 2013-05-31 |
| 3103 | 2013-05-30 | 2,436,261,384 | 83,000 | 39.9816 | 6,093,451,026 | 2013-04-30 |
| 3104 | 2013-05-29 | 2,436,178,384 | 44,385 | 39.9803 | 6,093,451,026 | 2013-04-30 |
| 3105 | 2013-05-28 | 2,436,133,999 | 386,145 | 39.9795 | 6,093,451,026 | 2013-04-30 |
| 3106 | 2013-05-27 | 2,435,747,854 | 125,733 | 39.9732 | 6,093,451,026 | 2013-04-30 |
| 3107 | 2013-05-24 | 2,435,622,121 | 115,000 | 39.9711 | 6,093,451,026 | 2013-04-30 |
| 3108 | 2013-05-23 | 2,435,507,121 | 44,000 | 39.9693 | 6,093,451,026 | 2013-04-30 |
| 3109 | 2013-05-22 | 2,435,463,121 | 188,000 | 39.9685 | 6,093,451,026 | 2013-04-30 |
| 3110 | 2013-05-21 | 2,435,275,121 | 5,003 | 39.9654 | 6,093,451,026 | 2013-04-30 |
| 3111 | 2013-05-20 | 2,435,270,118 | -18,000 | 39.9654 | 6,093,451,026 | 2013-04-30 |
| 3112 | 2013-05-16 | 2,435,288,118 | -111,026 | 39.9657 | 6,093,451,026 | 2013-04-30 |
| 3113 | 2013-05-15 | 2,435,399,144 | -2,000 | 39.9675 | 6,093,451,026 | 2013-04-30 |
| 3114 | 2013-05-14 | 2,435,401,144 | -366,217 | 39.9675 | 6,093,451,026 | 2013-04-30 |
| 3115 | 2013-05-13 | 2,435,767,361 | 66,000 | 39.9735 | 6,093,451,026 | 2013-04-30 |
| 3116 | 2013-05-10 | 2,435,701,361 | -19,943,000 | 39.9724 | 6,093,451,026 | 2013-04-30 |
| 3117 | 2013-05-09 | 2,455,644,361 | 9,000 | 40.2997 | 6,093,451,026 | 2013-04-30 |
| 3118 | 2013-05-08 | 2,455,635,361 | 107,000 | 40.2996 | 6,093,451,026 | 2013-04-30 |
| 3119 | 2013-05-07 | 2,455,528,361 | -105,000 | 40.2978 | 6,093,451,026 | 2013-04-30 |
| 3120 | 2013-05-06 | 2,455,633,361 | 63,000 | 40.2996 | 6,093,451,026 | 2013-04-30 |
| 3121 | 2013-05-03 | 2,455,570,361 | 61,000 | 40.2985 | 6,093,451,026 | 2013-04-30 |
| 3122 | 2013-05-02 | 2,455,509,361 | -1,000 | 40.2975 | 6,093,451,026 | 2013-04-30 |
| 3123 | 2013-04-30 | 2,455,510,361 | -77,000 | 40.2975 | 6,093,451,026 | 2013-04-30 |
| 3124 | 2013-04-29 | 2,455,587,361 | -190,000 | 40.2988 | 6,093,451,026 | 2013-03-31 |
| 3125 | 2013-04-26 | 2,455,777,361 | 799,891,000 | 40.3019 | 6,093,451,026 | 2013-03-31 |
| 3126 | 2013-04-25 | 1,655,886,361 | -19,001 | 27.1749 | 6,093,451,026 | 2013-03-31 |
| 3127 | 2013-04-24 | 1,655,905,362 | -434,000 | 27.1752 | 6,093,451,026 | 2013-03-31 |
| 3128 | 2013-04-23 | 1,656,339,362 | -156,000 | 27.1823 | 6,093,451,026 | 2013-03-31 |
| 3129 | 2013-04-22 | 1,656,495,362 | -263,939 | 27.1848 | 6,093,451,026 | 2013-03-31 |
| 3130 | 2013-04-19 | 1,656,759,301 | -290,000 | 27.1892 | 6,093,451,026 | 2013-03-31 |
| 3131 | 2013-04-18 | 1,657,049,301 | 146,000 | 27.1939 | 6,093,451,026 | 2013-03-31 |
| 3132 | 2013-04-17 | 1,656,903,301 | -23,553 | 27.1915 | 6,093,451,026 | 2013-03-31 |
| 3133 | 2013-04-16 | 1,656,926,854 | -546,490 | 27.1919 | 6,093,451,026 | 2013-03-31 |
| 3134 | 2013-04-15 | 1,657,473,344 | -79,000 | 27.2009 | 6,093,451,026 | 2013-03-31 |
| 3135 | 2013-04-12 | 1,657,552,344 | 322,500 | 27.2022 | 6,093,451,026 | 2013-03-31 |
| 3136 | 2013-04-11 | 1,657,229,844 | -606,950 | 27.1969 | 6,093,451,026 | 2013-03-31 |
| 3137 | 2013-04-10 | 1,657,836,794 | 50,000 | 27.2069 | 6,093,451,026 | 2013-03-31 |
| 3138 | 2013-04-09 | 1,657,786,794 | 57,000 | 27.2060 | 6,093,451,026 | 2013-03-31 |
| 3139 | 2013-04-08 | 1,657,729,794 | 200,000 | 27.2051 | 6,093,451,026 | 2013-03-31 |
| 3140 | 2013-04-05 | 1,657,529,794 | -57,000 | 27.2018 | 6,093,451,026 | 2013-03-31 |
| 3141 | 2013-04-03 | 1,657,586,794 | 59,000 | 27.2028 | 6,093,451,026 | 2013-03-31 |
| 3142 | 2013-04-02 | 1,657,527,794 | 148,742 | 27.2018 | 6,093,451,026 | 2013-03-31 |
| 3143 | 2013-03-28 | 1,657,379,052 | 82,000 | 27.1993 | 6,093,451,026 | 2013-02-28 |
| 3144 | 2013-03-27 | 1,657,297,052 | -158,000 | 27.1980 | 6,093,451,026 | 2013-02-28 |
| 3145 | 2013-03-26 | 1,657,455,052 | 20,863 | 27.2006 | 6,093,451,026 | 2013-02-28 |
| 3146 | 2013-03-25 | 1,657,434,189 | 792,400 | 27.2003 | 6,093,451,026 | 2013-02-28 |
| 3147 | 2013-03-22 | 1,656,641,789 | -77,454 | 27.1873 | 6,093,451,026 | 2013-02-28 |
| 3148 | 2013-03-21 | 1,656,719,243 | -1,083,538 | 27.1885 | 6,093,451,026 | 2013-02-28 |
| 3149 | 2013-03-20 | 1,657,802,781 | 1,694,837 | 27.2063 | 6,093,451,026 | 2013-02-28 |
| 3150 | 2013-03-19 | 1,656,107,944 | 821,500 | 27.1785 | 6,093,451,026 | 2013-02-28 |
| 3151 | 2013-03-18 | 1,655,286,444 | 330,000 | 27.1650 | 6,093,451,026 | 2013-02-28 |
| 3152 | 2013-03-15 | 1,654,956,444 | 262,001 | 27.1596 | 6,093,451,026 | 2013-02-28 |
| 3153 | 2013-03-14 | 1,654,694,443 | 0 | 27.1553 | 6,093,451,026 | 2013-02-28 |
| 3154 | 2013-03-13 | 1,654,694,443 | -50,000 | 27.1553 | 6,093,451,026 | 2013-02-28 |
| 3155 | 2013-03-12 | 1,654,744,443 | 22,000 | 27.1561 | 6,093,451,026 | 2013-02-28 |
| 3156 | 2013-03-11 | 1,654,722,443 | 279,001 | 27.1558 | 6,093,451,026 | 2013-02-28 |
| 3157 | 2013-03-08 | 1,654,443,442 | 455,000 | 27.1512 | 6,093,451,026 | 2013-02-28 |
| 3158 | 2013-03-07 | 1,653,988,442 | 28,998 | 27.1437 | 6,093,451,026 | 2013-02-28 |
| 3159 | 2013-03-06 | 1,653,959,444 | 202,000 | 27.1432 | 6,093,451,026 | 2013-02-28 |
| 3160 | 2013-03-05 | 1,653,757,444 | 137,000 | 27.1399 | 6,093,451,026 | 2013-02-28 |
| 3161 | 2013-03-04 | 1,653,620,444 | 458,758 | 27.1377 | 6,093,451,026 | 2013-02-28 |
| 3162 | 2013-03-01 | 1,653,161,686 | 603,473 | 27.1301 | 6,093,451,026 | 2013-02-28 |
| 3163 | 2013-02-28 | 1,652,558,213 | -431,474 | 27.1202 | 6,093,451,026 | 2013-02-28 |
| 3164 | 2013-02-27 | 1,652,989,687 | -83,000 | 27.1273 | 6,093,451,026 | 2013-01-31 |
| 3165 | 2013-02-26 | 1,653,072,687 | 155,000 | 27.1287 | 6,093,451,026 | 2013-01-31 |
| 3166 | 2013-02-25 | 1,652,917,687 | 102,000 | 27.1261 | 6,093,451,026 | 2013-01-31 |
| 3167 | 2013-02-22 | 1,652,815,687 | 147,001 | 27.1245 | 6,093,451,026 | 2013-01-31 |
| 3168 | 2013-02-21 | 1,652,668,686 | -70,000 | 27.1220 | 6,093,451,026 | 2013-01-31 |
| 3169 | 2013-02-20 | 1,652,738,686 | 112,717 | 27.1232 | 6,093,451,026 | 2013-01-31 |
| 3170 | 2013-02-19 | 1,652,625,969 | 3,623,083 | 27.1213 | 6,093,451,026 | 2013-01-31 |
| 3171 | 2013-02-18 | 1,649,002,886 | -64,377 | 27.0619 | 6,093,451,026 | 2013-01-31 |
| 3172 | 2013-02-15 | 1,649,067,263 | 187,000 | 27.0629 | 6,093,451,026 | 2013-01-31 |
| 3173 | 2013-02-14 | 1,648,880,263 | 777,576 | 27.0599 | 6,093,451,026 | 2013-01-31 |
| 3174 | 2013-02-08 | 1,648,102,687 | -493,900 | 27.0471 | 6,093,451,026 | 2013-01-31 |
| 3175 | 2013-02-07 | 1,648,596,587 | -94,282 | 27.0552 | 6,093,451,026 | 2013-01-31 |
| 3176 | 2013-02-06 | 1,648,690,869 | 136,000 | 27.0568 | 6,093,451,026 | 2013-01-31 |
| 3177 | 2013-02-05 | 1,648,554,869 | -3,955,000 | 27.0545 | 6,093,451,026 | 2013-01-31 |
| 3178 | 2013-02-04 | 1,652,509,869 | -71,000 | 27.1194 | 6,093,451,026 | 2013-01-31 |
| 3179 | 2013-02-01 | 1,652,580,869 | -1,527,000 | 27.1206 | 6,093,451,026 | 2013-01-31 |
| 3180 | 2013-01-31 | 1,654,107,869 | -2,920,000 | 27.1457 | 6,093,451,026 | 2013-01-31 |
| 3181 | 2013-01-30 | 1,657,027,869 | 97,000 | 27.1936 | 6,093,451,026 | 2012-12-31 |
| 3182 | 2013-01-29 | 1,656,930,869 | 8,016,000 | 27.1920 | 6,093,451,026 | 2012-12-31 |
| 3183 | 2013-01-28 | 1,648,914,869 | -185,000 | 27.0604 | 6,093,451,026 | 2012-12-31 |
| 3184 | 2013-01-25 | 1,649,099,869 | 141,000 | 27.0635 | 6,093,451,026 | 2012-12-31 |
| 3185 | 2013-01-24 | 1,648,958,869 | 3,327,000 | 27.0612 | 6,093,451,026 | 2012-12-31 |
| 3186 | 2013-01-23 | 1,645,631,869 | 370,000 | 27.0066 | 6,093,451,026 | 2012-12-31 |
| 3187 | 2013-01-22 | 1,645,261,869 | -336,000 | 27.0005 | 6,093,451,026 | 2012-12-31 |
| 3188 | 2013-01-21 | 1,645,597,869 | 358,400 | 27.0060 | 6,093,451,026 | 2012-12-31 |
| 3189 | 2013-01-18 | 1,645,239,469 | -331,000 | 27.0001 | 6,093,451,026 | 2012-12-31 |
| 3190 | 2013-01-17 | 1,645,570,469 | -52,000 | 27.0056 | 6,093,451,026 | 2012-12-31 |
| 3191 | 2013-01-16 | 1,645,622,469 | -33,000 | 27.0064 | 6,093,451,026 | 2012-12-31 |
| 3192 | 2013-01-15 | 1,645,655,469 | -73,000 | 27.0070 | 6,093,451,026 | 2012-12-31 |
| 3193 | 2013-01-14 | 1,645,728,469 | -11,000 | 27.0082 | 6,093,451,026 | 2012-12-31 |
| 3194 | 2013-01-11 | 1,645,739,469 | 812,000 | 27.0083 | 6,093,451,026 | 2012-12-31 |
| 3195 | 2013-01-10 | 1,644,927,469 | -416,000 | 26.9950 | 6,093,451,026 | 2012-12-31 |
| 3196 | 2013-01-09 | 1,645,343,469 | 5,000 | 27.0018 | 6,093,451,026 | 2012-12-31 |
| 3197 | 2013-01-08 | 1,645,338,469 | -29,718 | 27.0018 | 6,093,451,026 | 2012-12-31 |
| 3198 | 2013-01-07 | 1,645,368,187 | -85,000 | 27.0022 | 6,093,451,026 | 2012-12-31 |
| 3199 | 2013-01-04 | 1,645,453,187 | -219,000 | 27.0036 | 6,093,451,026 | 2012-12-31 |
| 3200 | 2013-01-03 | 1,645,672,187 | 259,000 | 27.0072 | 6,093,451,026 | 2012-12-31 |
| 3201 | 2013-01-02 | 1,645,413,187 | -52,000 | 27.0030 | 6,093,451,026 | 2012-12-31 |
| 3202 | 2012-12-31 | 1,645,465,187 | 0 | 27.0038 | 6,093,451,026 | 2012-12-31 |
| 3203 | 2012-12-28 | 1,645,465,187 | 77,313 | 27.0038 | 6,093,451,026 | 2012-11-30 |
| 3204 | 2012-12-27 | 1,645,387,874 | -278,000 | 27.0026 | 6,093,451,026 | 2012-11-30 |
| 3205 | 2012-12-24 | 1,645,665,874 | 0 | 27.0071 | 6,093,451,026 | 2012-11-30 |
| 3206 | 2012-12-21 | 1,645,665,874 | -524,400 | 27.0071 | 6,093,451,026 | 2012-11-30 |
| 3207 | 2012-12-20 | 1,646,190,274 | -2,000 | 27.0157 | 6,093,451,026 | 2012-11-30 |
| 3208 | 2012-12-19 | 1,646,192,274 | -196,000 | 27.0158 | 6,093,451,026 | 2012-11-30 |
| 3209 | 2012-12-18 | 1,646,388,274 | -678,100 | 27.0190 | 6,093,451,026 | 2012-11-30 |
| 3210 | 2012-12-17 | 1,647,066,374 | -11,000 | 27.0301 | 6,093,451,026 | 2012-11-30 |
| 3211 | 2012-12-14 | 1,647,077,374 | -1,056,109 | 27.0303 | 6,093,451,026 | 2012-11-30 |
| 3212 | 2012-12-13 | 1,648,133,483 | 1,758,109 | 27.0476 | 6,093,451,026 | 2012-11-30 |
| 3213 | 2012-12-12 | 1,646,375,374 | 4,000 | 27.0188 | 6,093,451,026 | 2012-11-30 |
| 3214 | 2012-12-11 | 1,646,371,374 | 131,000 | 27.0187 | 6,093,451,026 | 2012-11-30 |
| 3215 | 2012-12-10 | 1,646,240,374 | 108,000 | 27.0166 | 6,093,451,026 | 2012-11-30 |
| 3216 | 2012-12-07 | 1,646,132,374 | -70,000 | 27.0148 | 6,093,451,026 | 2012-11-30 |
| 3217 | 2012-12-06 | 1,646,202,374 | -71,000 | 27.0159 | 6,093,451,026 | 2012-11-30 |
| 3218 | 2012-12-05 | 1,646,273,374 | -13,000 | 27.0171 | 6,093,451,026 | 2012-11-30 |
| 3219 | 2012-12-04 | 1,646,286,374 | -69,000 | 27.0173 | 6,093,451,026 | 2012-11-30 |
| 3220 | 2012-12-03 | 1,646,355,374 | -74,000 | 27.0184 | 6,093,451,026 | 2012-11-30 |
| 3221 | 2012-11-30 | 1,646,429,374 | 3,000 | 27.0197 | 6,093,451,026 | 2012-11-30 |
| 3222 | 2012-11-29 | 1,646,426,374 | -4,000 | 27.0196 | 6,093,451,026 | 2012-10-31 |
| 3223 | 2012-11-28 | 1,646,430,374 | -6,000 | 27.0197 | 6,093,451,026 | 2012-10-31 |
| 3224 | 2012-11-27 | 1,646,436,374 | -6,000 | 27.0198 | 6,093,451,026 | 2012-10-31 |
| 3225 | 2012-11-26 | 1,646,442,374 | 1,137 | 27.0199 | 6,093,451,026 | 2012-10-31 |
| 3226 | 2012-11-23 | 1,646,441,237 | -2,000 | 27.0198 | 6,093,451,026 | 2012-10-31 |
| 3227 | 2012-11-22 | 1,646,443,237 | -33,000 | 27.0199 | 6,093,451,026 | 2012-10-31 |
| 3228 | 2012-11-21 | 1,646,476,237 | 2,000 | 27.0204 | 6,093,451,026 | 2012-10-31 |
| 3229 | 2012-11-20 | 1,646,474,237 | -27,000 | 27.0204 | 6,093,451,026 | 2012-10-31 |
| 3230 | 2012-11-19 | 1,646,501,237 | -21,000 | 27.0208 | 6,093,451,026 | 2012-10-31 |
| 3231 | 2012-11-16 | 1,646,522,237 | 4,000 | 27.0212 | 6,093,451,026 | 2012-10-31 |
| 3232 | 2012-11-15 | 1,646,518,237 | -16,000 | 27.0211 | 6,093,451,026 | 2012-10-31 |
| 3233 | 2012-11-14 | 1,646,534,237 | -11,000 | 27.0214 | 6,093,451,026 | 2012-10-31 |
| 3234 | 2012-11-13 | 1,646,545,237 | -1,000 | 27.0216 | 6,093,451,026 | 2012-10-31 |
| 3235 | 2012-11-12 | 1,646,546,237 | -13,000 | 27.0216 | 6,093,451,026 | 2012-10-31 |
| 3236 | 2012-11-09 | 1,646,559,237 | -2,000 | 27.0218 | 6,093,451,026 | 2012-10-31 |
| 3237 | 2012-11-08 | 1,646,561,237 | 1,000 | 27.0218 | 6,093,451,026 | 2012-10-31 |
| 3238 | 2012-11-07 | 1,646,560,237 | -64,000 | 27.0218 | 6,093,451,026 | 2012-10-31 |
| 3239 | 2012-11-06 | 1,646,624,237 | -49,000 | 27.0229 | 6,093,451,026 | 2012-10-31 |
| 3240 | 2012-11-05 | 1,646,673,237 | -16,000 | 27.0237 | 6,093,451,026 | 2012-10-31 |
| 3241 | 2012-11-02 | 1,646,689,237 | 21,000 | 27.0239 | 6,093,451,026 | 2012-10-31 |
| 3242 | 2012-11-01 | 1,646,668,237 | 15,000 | 27.0236 | 6,093,451,026 | 2012-10-31 |
| 3243 | 2012-10-31 | 1,646,653,237 | 9,000 | 27.0233 | 6,093,451,026 | 2012-10-31 |
| 3244 | 2012-10-30 | 1,646,644,237 | 27,000 | 27.0232 | 6,093,451,026 | 2012-09-30 |
| 3245 | 2012-10-29 | 1,646,617,237 | 21,000 | 27.0227 | 6,093,451,026 | 2012-09-30 |
| 3246 | 2012-10-26 | 1,646,596,237 | -254,000 | 27.0224 | 6,093,451,026 | 2012-09-30 |
| 3247 | 2012-10-25 | 1,646,850,237 | -5,000 | 27.0266 | 6,093,451,026 | 2012-09-30 |
| 3248 | 2012-10-24 | 1,646,855,237 | -79,000 | 27.0266 | 6,093,451,026 | 2012-09-30 |
| 3249 | 2012-10-22 | 1,646,934,237 | 33,000 | 27.0279 | 6,093,451,026 | 2012-09-30 |
| 3250 | 2012-10-19 | 1,646,901,237 | 9,000 | 27.0274 | 6,093,451,026 | 2012-09-30 |
| 3251 | 2012-10-18 | 1,646,892,237 | 22,000 | 27.0272 | 6,093,451,026 | 2012-09-30 |
| 3252 | 2012-10-17 | 1,646,870,237 | 219,000 | 27.0269 | 6,093,451,026 | 2012-09-30 |
| 3253 | 2012-10-16 | 1,646,651,237 | 13,000 | 27.0233 | 6,093,451,026 | 2012-09-30 |
| 3254 | 2012-10-15 | 1,646,638,237 | -14,000 | 27.0231 | 6,093,451,026 | 2012-09-30 |
| 3255 | 2012-10-12 | 1,646,652,237 | -21,000 | 27.0233 | 6,093,451,026 | 2012-09-30 |
| 3256 | 2012-10-11 | 1,646,673,237 | -8,097,000 | 27.0237 | 6,093,451,026 | 2012-09-30 |
| 3257 | 2012-10-10 | 1,654,770,237 | -1,000 | 27.1565 | 6,093,451,026 | 2012-09-30 |
| 3258 | 2012-10-09 | 1,654,771,237 | -40,000 | 27.1566 | 6,093,451,026 | 2012-09-30 |
| 3259 | 2012-10-08 | 1,654,811,237 | -29,000 | 27.1572 | 6,093,451,026 | 2012-09-30 |
| 3260 | 2012-10-05 | 1,654,840,237 | -9,000 | 27.1577 | 6,093,451,026 | 2012-09-30 |
| 3261 | 2012-10-04 | 1,654,849,237 | 31,000 | 27.1578 | 6,093,451,026 | 2012-09-30 |
| 3262 | 2012-10-03 | 1,654,818,237 | 196,000 | 27.1573 | 6,093,451,026 | 2012-09-30 |
| 3263 | 2012-09-28 | 1,654,622,237 | 113,000 | 27.1541 | 6,093,451,026 | 2012-08-31 |
| 3264 | 2012-09-27 | 1,654,509,237 | 7,627,000 | 27.1523 | 6,093,451,026 | 2012-08-31 |
| 3265 | 2012-09-26 | 1,646,882,237 | -182,000 | 27.0271 | 6,093,451,026 | 2012-08-31 |
| 3266 | 2012-09-25 | 1,647,064,237 | -117,000 | 27.0301 | 6,093,451,026 | 2012-08-31 |
| 3267 | 2012-09-24 | 1,647,181,237 | -614,000 | 27.0320 | 6,093,451,026 | 2012-08-31 |
| 3268 | 2012-09-21 | 1,647,795,237 | -93,000 | 27.0421 | 6,093,451,026 | 2012-08-31 |
| 3269 | 2012-09-20 | 1,647,888,237 | -54,000 | 27.0436 | 6,093,451,026 | 2012-08-31 |
| 3270 | 2012-09-19 | 1,647,942,237 | -71,510 | 27.0445 | 6,093,451,026 | 2012-08-31 |
| 3271 | 2012-09-18 | 1,648,013,747 | 340,000 | 27.0457 | 6,093,451,026 | 2012-08-31 |
| 3272 | 2012-09-17 | 1,647,673,747 | 248,000 | 27.0401 | 6,093,451,026 | 2012-08-31 |
| 3273 | 2012-09-14 | 1,647,425,747 | 58,000 | 27.0360 | 6,093,451,026 | 2012-08-31 |
| 3274 | 2012-09-13 | 1,647,367,747 | 44,774 | 27.0351 | 6,093,451,026 | 2012-08-31 |
| 3275 | 2012-09-12 | 1,647,322,973 | 85,000 | 27.0343 | 6,093,451,026 | 2012-08-31 |
| 3276 | 2012-09-11 | 1,647,237,973 | 252,000 | 27.0329 | 6,093,451,026 | 2012-08-31 |
| 3277 | 2012-09-10 | 1,646,985,973 | 628,751 | 27.0288 | 6,093,451,026 | 2012-08-31 |
| 3278 | 2012-09-07 | 1,646,357,222 | 151,221 | 27.0185 | 6,093,451,026 | 2012-08-31 |
| 3279 | 2012-09-06 | 1,646,206,001 | 61,085 | 27.0160 | 6,093,451,026 | 2012-08-31 |
| 3280 | 2012-09-05 | 1,646,144,916 | 251,910 | 27.0150 | 6,093,451,026 | 2012-08-31 |
| 3281 | 2012-09-04 | 1,645,893,006 | 17,619 | 27.0109 | 6,093,451,026 | 2012-08-31 |
| 3282 | 2012-09-03 | 1,645,875,387 | 51,423 | 27.0106 | 6,093,451,026 | 2012-08-31 |
| 3283 | 2012-08-31 | 1,645,823,964 | 13,923 | 27.0097 | 6,093,451,026 | 2012-08-31 |
| 3284 | 2012-08-30 | 1,645,810,041 | -21,000 | 27.0095 | 6,093,451,026 | 2012-07-31 |
| 3285 | 2012-08-29 | 1,645,831,041 | 93,000 | 27.0098 | 6,093,451,026 | 2012-07-31 |
| 3286 | 2012-08-28 | 1,645,738,041 | 19,000 | 27.0083 | 6,093,451,026 | 2012-07-31 |
| 3287 | 2012-08-27 | 1,645,719,041 | 166,000 | 27.0080 | 6,093,451,026 | 2012-07-31 |
| 3288 | 2012-08-24 | 1,645,553,041 | -25,000 | 27.0053 | 6,093,451,026 | 2012-07-31 |
| 3289 | 2012-08-23 | 1,645,578,041 | -426,000 | 27.0057 | 6,093,451,026 | 2012-07-31 |
| 3290 | 2012-08-22 | 1,646,004,041 | -15,000 | 27.0127 | 6,093,451,026 | 2012-07-31 |
| 3291 | 2012-08-21 | 1,646,019,041 | 9,000 | 27.0129 | 6,093,451,026 | 2012-07-31 |
| 3292 | 2012-08-20 | 1,646,010,041 | -42,000 | 27.0128 | 6,093,451,026 | 2012-07-31 |
| 3293 | 2012-08-17 | 1,646,052,041 | 15,000 | 27.0135 | 6,093,451,026 | 2012-07-31 |
| 3294 | 2012-08-16 | 1,646,037,041 | 1,000 | 27.0132 | 6,093,451,026 | 2012-07-31 |
| 3295 | 2012-08-15 | 1,646,036,041 | 533,000 | 27.0132 | 6,093,451,026 | 2012-07-31 |
| 3296 | 2012-08-14 | 1,645,503,041 | -12,000 | 27.0045 | 6,093,451,026 | 2012-07-31 |
| 3297 | 2012-08-13 | 1,645,515,041 | -233,000 | 27.0046 | 6,093,451,026 | 2012-07-31 |
| 3298 | 2012-08-10 | 1,645,748,041 | -39,000 | 27.0085 | 6,093,451,026 | 2012-07-31 |
| 3299 | 2012-08-09 | 1,645,787,041 | 46,000 | 27.0091 | 6,093,451,026 | 2012-07-31 |
| 3300 | 2012-08-08 | 1,645,741,041 | -6,000 | 27.0084 | 6,093,451,026 | 2012-07-31 |
| 3301 | 2012-08-07 | 1,645,747,041 | -365,000 | 27.0085 | 6,093,451,026 | 2012-07-31 |
| 3302 | 2012-08-06 | 1,646,112,041 | 2,000 | 27.0144 | 6,093,451,026 | 2012-07-31 |
| 3303 | 2012-08-03 | 1,646,110,041 | -113,000 | 27.0144 | 6,093,451,026 | 2012-07-31 |
| 3304 | 2012-08-02 | 1,646,223,041 | -59,000 | 27.0163 | 6,093,451,026 | 2012-07-31 |
| 3305 | 2012-08-01 | 1,646,282,041 | -32,000 | 27.0172 | 6,093,451,026 | 2012-07-31 |
| 3306 | 2012-07-31 | 1,646,314,041 | -10,097,000 | 27.0178 | 6,093,451,026 | 2012-07-31 |
| 3307 | 2012-07-30 | 1,656,411,041 | -197,000 | 27.1835 | 6,093,451,026 | 2012-06-30 |
| 3308 | 2012-07-27 | 1,656,608,041 | 191,750 | 27.1867 | 6,093,451,026 | 2012-06-30 |
| 3309 | 2012-07-26 | 1,656,416,291 | -12,000 | 27.1835 | 6,093,451,026 | 2012-06-30 |
| 3310 | 2012-07-25 | 1,656,428,291 | 22,250 | 27.1837 | 6,093,451,026 | 2012-06-30 |
| 3311 | 2012-07-24 | 1,656,406,041 | -32,000 | 27.1834 | 6,093,451,026 | 2012-06-30 |
| 3312 | 2012-07-23 | 1,656,438,041 | -15,000 | 27.1839 | 6,093,451,026 | 2012-06-30 |
| 3313 | 2012-07-20 | 1,656,453,041 | -97,000 | 27.1842 | 6,093,451,026 | 2012-06-30 |
| 3314 | 2012-07-19 | 1,656,550,041 | -40,000 | 27.1857 | 6,093,451,026 | 2012-06-30 |
| 3315 | 2012-07-18 | 1,656,590,041 | 75,000 | 27.1864 | 6,093,451,026 | 2012-06-30 |
| 3316 | 2012-07-17 | 1,656,515,041 | -2,016,000 | 27.1852 | 6,093,451,026 | 2012-06-30 |
| 3317 | 2012-07-16 | 1,658,531,041 | -28,000 | 27.2183 | 6,093,451,026 | 2012-06-30 |
| 3318 | 2012-07-13 | 1,658,559,041 | 2,002,000 | 27.2187 | 6,093,451,026 | 2012-06-30 |
| 3319 | 2012-07-12 | 1,656,557,041 | 30,000 | 27.1859 | 6,093,451,026 | 2012-06-30 |
| 3320 | 2012-07-11 | 1,656,527,041 | 56,257 | 27.1854 | 6,093,451,026 | 2012-06-30 |
| 3321 | 2012-07-10 | 1,656,470,784 | -8,000 | 27.1844 | 6,093,451,026 | 2012-06-30 |
| 3322 | 2012-07-09 | 1,656,478,784 | -16,000 | 27.1846 | 6,093,451,026 | 2012-06-30 |
| 3323 | 2012-07-06 | 1,656,494,784 | -8,000 | 27.1848 | 6,093,451,026 | 2012-06-30 |
| 3324 | 2012-07-05 | 1,656,502,784 | -55,000 | 27.1850 | 6,093,451,026 | 2012-06-30 |
| 3325 | 2012-07-04 | 1,656,557,784 | -881,394 | 27.1859 | 6,093,451,026 | 2012-06-30 |
| 3326 | 2012-07-03 | 1,657,439,178 | -73,000 | 27.2003 | 6,093,451,026 | 2012-06-30 |
| 3327 | 2012-06-29 | 1,657,512,178 | -2,989,663 | 27.2015 | 6,093,451,026 | 2012-05-31 |
| 3328 | 2012-06-28 | 1,660,501,841 | -330,690 | 27.2506 | 6,093,451,026 | 2012-05-31 |
| 3329 | 2012-06-27 | 1,660,832,531 | 3,682,400 | 27.2560 | 6,093,451,026 | 2012-05-31 |
| 3330 | 2012-06-26 | 1,657,150,131 | -220,000 | 27.1956 | 6,093,451,026 | 2012-05-31 |
| 3331 | 2012-06-25 | 1,657,370,131 | 225,687 | 27.1992 | 6,093,451,026 | 2012-05-31 |
| 3332 | 2012-06-22 | 1,657,144,444 | 950,800 | 27.1955 | 6,093,451,026 | 2012-05-31 |
| 3333 | 2012-06-21 | 1,656,193,644 | -7,000 | 27.1799 | 6,093,451,026 | 2012-05-31 |
| 3334 | 2012-06-20 | 1,656,200,644 | -7,711,000 | 27.1800 | 6,093,451,026 | 2012-05-31 |
| 3335 | 2012-06-19 | 1,663,911,644 | -14,000 | 27.3066 | 6,093,451,026 | 2012-05-31 |
| 3336 | 2012-06-18 | 1,663,925,644 | -44,000 | 27.3068 | 6,093,451,026 | 2012-05-31 |
| 3337 | 2012-06-15 | 1,663,969,644 | 9,000 | 27.3075 | 6,093,451,026 | 2012-05-31 |
| 3338 | 2012-06-14 | 1,663,960,644 | -281,000 | 27.3074 | 6,093,451,026 | 2012-05-31 |
| 3339 | 2012-06-13 | 1,664,241,644 | 40,450 | 27.3120 | 6,093,451,026 | 2012-05-31 |
| 3340 | 2012-06-12 | 1,664,201,194 | -16,000 | 27.3113 | 6,093,451,026 | 2012-05-31 |
| 3341 | 2012-06-11 | 1,664,217,194 | 7,786,000 | 27.3116 | 6,093,451,026 | 2012-05-31 |
| 3342 | 2012-06-08 | 1,656,431,194 | 224,000 | 27.1838 | 6,093,451,026 | 2012-05-31 |
| 3343 | 2012-06-07 | 1,656,207,194 | -608,000 | 27.1801 | 6,093,451,026 | 2012-05-31 |
| 3344 | 2012-06-06 | 1,656,815,194 | -18,000 | 27.1901 | 6,093,451,026 | 2012-05-31 |
| 3345 | 2012-06-05 | 1,656,833,194 | -83,000 | 27.1904 | 6,093,451,026 | 2012-05-31 |
| 3346 | 2012-06-04 | 1,656,916,194 | 32,000 | 27.1918 | 6,093,451,026 | 2012-05-31 |
| 3347 | 2012-06-01 | 1,656,884,194 | 54,550 | 27.1912 | 6,093,451,026 | 2012-05-31 |
| 3348 | 2012-05-31 | 1,656,829,644 | -323,000 | 27.1903 | 6,093,451,026 | 2012-05-31 |
| 3349 | 2012-05-30 | 1,657,152,644 | -315,000 | 27.1956 | 6,093,451,026 | 2012-04-30 |
| 3350 | 2012-05-29 | 1,657,467,644 | -3,779,282 | 27.2008 | 6,093,451,026 | 2012-04-30 |
| 3351 | 2012-05-28 | 1,661,246,926 | 2,000 | 27.2628 | 6,093,451,026 | 2012-04-30 |
| 3352 | 2012-05-25 | 1,661,244,926 | -271,800 | 27.2628 | 6,093,451,026 | 2012-04-30 |
| 3353 | 2012-05-24 | 1,661,516,726 | 47,000 | 27.2673 | 6,093,451,026 | 2012-04-30 |
| 3354 | 2012-05-23 | 1,661,469,726 | 1,843,313 | 27.2665 | 6,093,451,026 | 2012-04-30 |
| 3355 | 2012-05-22 | 1,659,626,413 | 130,000 | 27.2362 | 6,093,451,026 | 2012-04-30 |
| 3356 | 2012-05-21 | 1,659,496,413 | 750,025,282 | 27.2341 | 6,093,451,026 | 2012-04-30 |
| 3357 | 2012-05-18 | 909,471,131 | -382,000 | 14.9254 | 6,093,451,026 | 2012-04-30 |
| 3358 | 2012-05-17 | 909,853,131 | -1,928,000 | 14.9317 | 6,093,451,026 | 2012-04-30 |
| 3359 | 2012-05-16 | 911,781,131 | 1,440,000 | 14.9633 | 6,093,451,026 | 2012-04-30 |
| 3360 | 2012-05-15 | 910,341,131 | 279,000 | 14.9397 | 6,093,451,026 | 2012-04-30 |
| 3361 | 2012-05-14 | 910,062,131 | -12,000 | 14.9351 | 6,093,451,026 | 2012-04-30 |
| 3362 | 2012-05-11 | 910,074,131 | -97,000 | 14.9353 | 6,093,451,026 | 2012-04-30 |
| 3363 | 2012-05-10 | 910,171,131 | -1,629,000 | 14.9369 | 6,093,451,026 | 2012-04-30 |
| 3364 | 2012-05-09 | 911,800,131 | 408,000 | 14.9636 | 6,093,451,026 | 2012-04-30 |
| 3365 | 2012-05-08 | 911,392,131 | 1,984,000 | 14.9569 | 6,093,451,026 | 2012-04-30 |
| 3366 | 2012-05-07 | 909,408,131 | -199,000 | 14.9244 | 6,093,451,026 | 2012-04-30 |
| 3367 | 2012-05-04 | 909,607,131 | -1,168,200 | 14.9276 | 6,093,451,026 | 2012-04-30 |
| 3368 | 2012-05-03 | 910,775,331 | -1,813,886 | 14.9468 | 6,093,451,026 | 2012-04-30 |
| 3369 | 2012-05-02 | 912,589,217 | 1,644,444 | 14.9766 | 6,093,451,026 | 2012-04-30 |
| 3370 | 2012-04-30 | 910,944,773 | 88,192 | 14.9496 | 6,093,451,026 | 2012-04-30 |
| 3371 | 2012-04-27 | 910,856,581 | 35,000 | 14.9481 | 6,093,451,026 | 2012-03-31 |
| 3372 | 2012-04-26 | 910,821,581 | -26,566 | 14.9475 | 6,093,451,026 | 2012-03-31 |
| 3373 | 2012-04-25 | 910,848,147 | 441,605 | 14.9480 | 6,093,451,026 | 2012-03-31 |
| 3374 | 2012-04-24 | 910,406,542 | 405,299 | 14.9407 | 6,093,451,026 | 2012-03-31 |
| 3375 | 2012-04-23 | 910,001,243 | -3,848,889 | 14.9341 | 6,093,451,026 | 2012-03-31 |
| 3376 | 2012-04-20 | 913,850,132 | -114,000 | 14.9973 | 6,093,451,026 | 2012-03-31 |
| 3377 | 2012-04-19 | 913,964,132 | 3,612,801 | 14.9991 | 6,093,451,026 | 2012-03-31 |
| 3378 | 2012-04-18 | 910,351,331 | -706,250 | 14.9398 | 6,093,451,026 | 2012-03-31 |
| 3379 | 2012-04-17 | 911,057,581 | -539,011 | 14.9514 | 6,093,451,026 | 2012-03-31 |
| 3380 | 2012-04-16 | 911,596,592 | 94,968 | 14.9603 | 6,093,451,026 | 2012-03-31 |
| 3381 | 2012-04-13 | 911,501,624 | -43,835 | 14.9587 | 6,093,451,026 | 2012-03-31 |
| 3382 | 2012-04-12 | 911,545,459 | -43,557 | 14.9594 | 6,093,451,026 | 2012-03-31 |
| 3383 | 2012-04-11 | 911,589,016 | -83,413 | 14.9601 | 6,093,451,026 | 2012-03-31 |
| 3384 | 2012-04-10 | 911,672,429 | -1,964,622 | 14.9615 | 6,093,451,026 | 2012-03-31 |
| 3385 | 2012-04-05 | 913,637,051 | 947,377 | 14.9938 | 6,093,451,026 | 2012-03-31 |
| 3386 | 2012-04-03 | 912,689,674 | -95,546 | 14.9782 | 6,093,451,026 | 2012-03-31 |
| 3387 | 2012-04-02 | 912,785,220 | -425,741 | 14.9798 | 6,093,451,026 | 2012-03-31 |
| 3388 | 2012-03-30 | 913,210,961 | -580,122 | 15.0132 | 6,082,724,035 | 2012-02-29 |
| 3389 | 2012-03-29 | 913,791,083 | 231,691 | 15.0227 | 6,082,724,035 | 2012-02-29 |
| 3390 | 2012-03-28 | 913,559,392 | 34,098 | 15.0189 | 6,082,724,035 | 2012-02-29 |
| 3391 | 2012-03-27 | 913,525,294 | 744,584 | 15.0184 | 6,082,724,035 | 2012-02-29 |
| 3392 | 2012-03-26 | 912,780,710 | -356,000 | 15.0061 | 6,082,724,035 | 2012-02-29 |
| 3393 | 2012-03-23 | 913,136,710 | -190,000 | 15.0120 | 6,082,724,035 | 2012-02-29 |
| 3394 | 2012-03-22 | 913,326,710 | 2,766,000 | 15.0151 | 6,082,724,035 | 2012-02-29 |
| 3395 | 2012-03-21 | 910,560,710 | -2,925,673 | 14.9696 | 6,082,724,035 | 2012-02-29 |
| 3396 | 2012-03-20 | 913,486,383 | -957,593 | 15.0177 | 6,082,724,035 | 2012-02-29 |
| 3397 | 2012-03-19 | 914,443,976 | -318,000 | 15.0335 | 6,082,724,035 | 2012-02-29 |
| 3398 | 2012-03-16 | 914,761,976 | -2,030,710 | 15.0387 | 6,082,724,035 | 2012-02-29 |
| 3399 | 2012-03-15 | 916,792,686 | -507,000 | 15.0721 | 6,082,724,035 | 2012-02-29 |
| 3400 | 2012-03-14 | 917,299,686 | 1,329,000 | 15.0804 | 6,082,724,035 | 2012-02-29 |
| 3401 | 2012-03-13 | 915,970,686 | -2,071,392 | 15.0586 | 6,082,724,035 | 2012-02-29 |
| 3402 | 2012-03-12 | 918,042,078 | 95,000 | 15.0926 | 6,082,724,035 | 2012-02-29 |
| 3403 | 2012-03-09 | 917,947,078 | 94,000 | 15.0911 | 6,082,724,035 | 2012-02-29 |
| 3404 | 2012-03-08 | 917,853,078 | -275,000 | 15.0895 | 6,082,724,035 | 2012-02-29 |
| 3405 | 2012-03-07 | 918,128,078 | 78,000 | 15.0940 | 6,082,724,035 | 2012-02-29 |
| 3406 | 2012-03-06 | 918,050,078 | 98,000 | 15.0927 | 6,082,724,035 | 2012-02-29 |
| 3407 | 2012-03-05 | 917,952,078 | -1,000 | 15.0911 | 6,082,724,035 | 2012-02-29 |
| 3408 | 2012-03-02 | 917,953,078 | 992,000 | 15.0912 | 6,082,724,035 | 2012-02-29 |
| 3409 | 2012-03-01 | 916,961,078 | -134,000 | 15.0748 | 6,082,724,035 | 2012-02-29 |
| 3410 | 2012-02-29 | 917,095,078 | 8,433,000 | 15.0770 | 6,082,724,035 | 2012-02-29 |
| 3411 | 2012-02-28 | 908,662,078 | -66,000 | 14.9617 | 6,073,255,035 | 2012-01-31 |
| 3412 | 2012-02-27 | 908,728,078 | 384,000 | 14.9628 | 6,073,255,035 | 2012-01-31 |
| 3413 | 2012-02-24 | 908,344,078 | 1,304,516 | 14.9565 | 6,073,255,035 | 2012-01-31 |
| 3414 | 2012-02-23 | 907,039,562 | 1,274,565 | 14.9350 | 6,073,255,035 | 2012-01-31 |
| 3415 | 2012-02-22 | 905,764,997 | 1,109,208 | 14.9140 | 6,073,255,035 | 2012-01-31 |
| 3416 | 2012-02-21 | 904,655,789 | 721,792 | 14.8957 | 6,073,255,035 | 2012-01-31 |
| 3417 | 2012-02-20 | 903,933,997 | 292,000 | 14.8838 | 6,073,255,035 | 2012-01-31 |
| 3418 | 2012-02-17 | 903,641,997 | 1,467,000 | 14.8790 | 6,073,255,035 | 2012-01-31 |
| 3419 | 2012-02-16 | 902,174,997 | 449,000 | 14.8549 | 6,073,255,035 | 2012-01-31 |
| 3420 | 2012-02-15 | 901,725,997 | -267,000 | 14.8475 | 6,073,255,035 | 2012-01-31 |
| 3421 | 2012-02-14 | 901,992,997 | 550,000 | 14.8519 | 6,073,255,035 | 2012-01-31 |
| 3422 | 2012-02-13 | 901,442,997 | -626,000 | 14.8428 | 6,073,255,035 | 2012-01-31 |
| 3423 | 2012-02-10 | 902,068,997 | -143,000 | 14.8531 | 6,073,255,035 | 2012-01-31 |
| 3424 | 2012-02-09 | 902,211,997 | 692,392 | 14.8555 | 6,073,255,035 | 2012-01-31 |
| 3425 | 2012-02-08 | 901,519,605 | 1,136,000 | 14.8441 | 6,073,255,035 | 2012-01-31 |
| 3426 | 2012-02-07 | 900,383,605 | -332,000 | 14.8254 | 6,073,255,035 | 2012-01-31 |
| 3427 | 2012-02-06 | 900,715,605 | 354,000 | 14.8309 | 6,073,255,035 | 2012-01-31 |
| 3428 | 2012-02-03 | 900,361,605 | -2,848,565 | 14.8250 | 6,073,255,035 | 2012-01-31 |
| 3429 | 2012-02-02 | 903,210,170 | 183,000 | 14.8719 | 6,073,255,035 | 2012-01-31 |
| 3430 | 2012-02-01 | 903,027,170 | 291,000 | 14.8689 | 6,073,255,035 | 2012-01-31 |
| 3431 | 2012-01-31 | 902,736,170 | 580,203 | 14.8641 | 6,073,255,035 | 2012-01-31 |
| 3432 | 2012-01-30 | 902,155,967 | -2,256,595 | 14.8785 | 6,063,470,969 | 2011-12-31 |
| 3433 | 2012-01-27 | 904,412,562 | 2,599,595 | 14.9158 | 6,063,470,969 | 2011-12-31 |
| 3434 | 2012-01-26 | 901,812,967 | -22,900 | 14.8729 | 6,063,470,969 | 2011-12-31 |
| 3435 | 2012-01-20 | 901,835,867 | 503,656 | 14.8733 | 6,063,470,969 | 2011-12-31 |
| 3436 | 2012-01-19 | 901,332,211 | 4,008,565 | 14.8650 | 6,063,470,969 | 2011-12-31 |
| 3437 | 2012-01-18 | 897,323,646 | -280,100 | 14.7988 | 6,063,470,969 | 2011-12-31 |
| 3438 | 2012-01-17 | 897,603,746 | 76,000 | 14.8035 | 6,063,470,969 | 2011-12-31 |
| 3439 | 2012-01-16 | 897,527,746 | 132,000 | 14.8022 | 6,063,470,969 | 2011-12-31 |
| 3440 | 2012-01-13 | 897,395,746 | 386,000 | 14.8000 | 6,063,470,969 | 2011-12-31 |
| 3441 | 2012-01-12 | 897,009,746 | -357,313 | 14.7937 | 6,063,470,969 | 2011-12-31 |
| 3442 | 2012-01-11 | 897,367,059 | -508,000 | 14.7996 | 6,063,470,969 | 2011-12-31 |
| 3443 | 2012-01-10 | 897,875,059 | 149,000 | 14.8079 | 6,063,470,969 | 2011-12-31 |
| 3444 | 2012-01-09 | 897,726,059 | 962,969 | 14.8055 | 6,063,470,969 | 2011-12-31 |
| 3445 | 2012-01-06 | 896,763,090 | 14,781,000 | 14.7896 | 6,063,470,969 | 2011-12-31 |
| 3446 | 2012-01-05 | 881,982,090 | -54,000 | 14.5458 | 6,063,470,969 | 2011-12-31 |
| 3447 | 2012-01-04 | 882,036,090 | -25,547 | 14.5467 | 6,063,470,969 | 2011-12-31 |
| 3448 | 2012-01-03 | 882,061,637 | 74,000 | 14.5471 | 6,063,470,969 | 2011-12-31 |
| 3449 | 2011-12-30 | 881,987,637 | -35,000 | 14.5474 | 6,062,839,656 | 2011-11-30 |
| 3450 | 2011-12-29 | 882,022,637 | -84,000 | 14.5480 | 6,062,839,656 | 2011-11-30 |
| 3451 | 2011-12-28 | 882,106,637 | -20,000 | 14.5494 | 6,062,839,656 | 2011-11-30 |
| 3452 | 2011-12-23 | 882,126,637 | 119,547 | 14.5497 | 6,062,839,656 | 2011-11-30 |
| 3453 | 2011-12-22 | 882,007,090 | -121,000 | 14.5478 | 6,062,839,656 | 2011-11-30 |
| 3454 | 2011-12-21 | 882,128,090 | -14,944,000 | 14.5498 | 6,062,839,656 | 2011-11-30 |
| 3455 | 2011-12-20 | 897,072,090 | 655,234 | 14.7962 | 6,062,839,656 | 2011-11-30 |
| 3456 | 2011-12-19 | 896,416,856 | -262,234 | 14.7854 | 6,062,839,656 | 2011-11-30 |
| 3457 | 2011-12-16 | 896,679,090 | -416,313 | 14.7898 | 6,062,839,656 | 2011-11-30 |
| 3458 | 2011-12-15 | 897,095,403 | 1,103,829 | 14.7966 | 6,062,839,656 | 2011-11-30 |
| 3459 | 2011-12-14 | 895,991,574 | 207,000 | 14.7784 | 6,062,839,656 | 2011-11-30 |
| 3460 | 2011-12-13 | 895,784,574 | 772,968 | 14.7750 | 6,062,839,656 | 2011-11-30 |
| 3461 | 2011-12-12 | 895,011,606 | 270,000 | 14.7623 | 6,062,839,656 | 2011-11-30 |
| 3462 | 2011-12-09 | 894,741,606 | -58,734 | 14.7578 | 6,062,839,656 | 2011-11-30 |
| 3463 | 2011-12-08 | 894,800,340 | 354,000 | 14.7588 | 6,062,839,656 | 2011-11-30 |
| 3464 | 2011-12-07 | 894,446,340 | -152,000 | 14.7529 | 6,062,839,656 | 2011-11-30 |
| 3465 | 2011-12-06 | 894,598,340 | -1,127,000 | 14.7554 | 6,062,839,656 | 2011-11-30 |
| 3466 | 2011-12-05 | 895,725,340 | 10,250 | 14.7740 | 6,062,839,656 | 2011-11-30 |
| 3467 | 2011-12-02 | 895,715,090 | 6,964,797 | 14.7739 | 6,062,839,656 | 2011-11-30 |
| 3468 | 2011-12-01 | 888,750,293 | 232,203 | 14.6590 | 6,062,839,656 | 2011-11-30 |
| 3469 | 2011-11-30 | 888,518,090 | 400,000 | 14.6551 | 6,062,839,656 | 2011-11-30 |
| 3470 | 2011-11-29 | 888,118,090 | -150,000 | 14.6485 | 6,062,839,656 | 2011-10-31 |
| 3471 | 2011-11-28 | 888,268,090 | -188,000 | 14.6510 | 6,062,839,656 | 2011-10-31 |
| 3472 | 2011-11-25 | 888,456,090 | 50,000 | 14.6541 | 6,062,839,656 | 2011-10-31 |
| 3473 | 2011-11-24 | 888,406,090 | 174,000 | 14.6533 | 6,062,839,656 | 2011-10-31 |
| 3474 | 2011-11-23 | 888,232,090 | 123,000 | 14.6504 | 6,062,839,656 | 2011-10-31 |
| 3475 | 2011-11-22 | 888,109,090 | 190,000 | 14.6484 | 6,062,839,656 | 2011-10-31 |
| 3476 | 2011-11-21 | 887,919,090 | 92,000 | 14.6453 | 6,062,839,656 | 2011-10-31 |
| 3477 | 2011-11-18 | 887,827,090 | 129,000 | 14.6438 | 6,062,839,656 | 2011-10-31 |
| 3478 | 2011-11-17 | 887,698,090 | -334,000 | 14.6416 | 6,062,839,656 | 2011-10-31 |
| 3479 | 2011-11-16 | 888,032,090 | 26,000 | 14.6471 | 6,062,839,656 | 2011-10-31 |
| 3480 | 2011-11-15 | 888,006,090 | 114,000 | 14.6467 | 6,062,839,656 | 2011-10-31 |
| 3481 | 2011-11-14 | 887,892,090 | 42,000 | 14.6448 | 6,062,839,656 | 2011-10-31 |
| 3482 | 2011-11-11 | 887,850,090 | 57,000 | 14.6441 | 6,062,839,656 | 2011-10-31 |
| 3483 | 2011-11-10 | 887,793,090 | 166,000 | 14.6432 | 6,062,839,656 | 2011-10-31 |
| 3484 | 2011-11-09 | 887,627,090 | -75,966 | 14.6405 | 6,062,839,656 | 2011-10-31 |
| 3485 | 2011-11-08 | 887,703,056 | -452,034 | 14.6417 | 6,062,839,656 | 2011-10-31 |
| 3486 | 2011-11-07 | 888,155,090 | 182,000 | 14.6492 | 6,062,839,656 | 2011-10-31 |
| 3487 | 2011-11-04 | 887,973,090 | 236,000 | 14.6462 | 6,062,839,656 | 2011-10-31 |
| 3488 | 2011-11-03 | 887,737,090 | 473,000 | 14.6423 | 6,062,839,656 | 2011-10-31 |
| 3489 | 2011-11-02 | 887,264,090 | -303,000 | 14.6345 | 6,062,839,656 | 2011-10-31 |
| 3490 | 2011-11-01 | 887,567,090 | -51,000 | 14.6395 | 6,062,839,656 | 2011-10-31 |
| 3491 | 2011-10-31 | 887,618,090 | 194,000 | 14.6403 | 6,062,839,656 | 2011-10-31 |
| 3492 | 2011-10-28 | 887,424,090 | 276,000 | 14.6432 | 6,060,315,656 | 2011-09-30 |
| 3493 | 2011-10-27 | 887,148,090 | 136,000 | 14.6386 | 6,060,315,656 | 2011-09-30 |
| 3494 | 2011-10-26 | 887,012,090 | 132,000 | 14.6364 | 6,060,315,656 | 2011-09-30 |
| 3495 | 2011-10-25 | 886,880,090 | -2,021,234 | 14.6342 | 6,060,315,656 | 2011-09-30 |
| 3496 | 2011-10-24 | 888,901,324 | 32,000 | 14.6676 | 6,060,315,656 | 2011-09-30 |
| 3497 | 2011-10-21 | 888,869,324 | 432,000 | 14.6670 | 6,060,315,656 | 2011-09-30 |
| 3498 | 2011-10-20 | 888,437,324 | 33,000 | 14.6599 | 6,060,315,656 | 2011-09-30 |
| 3499 | 2011-10-19 | 888,404,324 | 2,333,724 | 14.6594 | 6,060,315,656 | 2011-09-30 |
| 3500 | 2011-10-18 | 886,070,600 | -15,000 | 14.6209 | 6,060,315,656 | 2011-09-30 |
| 3501 | 2011-10-17 | 886,085,600 | 42,602,000 | 14.6211 | 6,060,315,656 | 2011-09-30 |
| 3502 | 2011-10-14 | 843,483,600 | 84,000 | 13.9181 | 6,060,315,656 | 2011-09-30 |
| 3503 | 2011-10-13 | 843,399,600 | 2,736 | 13.9168 | 6,060,315,656 | 2011-09-30 |
| 3504 | 2011-10-12 | 843,396,864 | 28,000 | 13.9167 | 6,060,315,656 | 2011-09-30 |
| 3505 | 2011-10-11 | 843,368,864 | -198,000 | 13.9163 | 6,060,315,656 | 2011-09-30 |
| 3506 | 2011-10-10 | 843,566,864 | 281,000 | 13.9195 | 6,060,315,656 | 2011-09-30 |
| 3507 | 2011-10-07 | 843,285,864 | 392,000 | 13.9149 | 6,060,315,656 | 2011-09-30 |
| 3508 | 2011-10-06 | 842,893,864 | 24,000 | 13.9084 | 6,060,315,656 | 2011-09-30 |
| 3509 | 2011-10-04 | 842,869,864 | -155,000 | 13.9080 | 6,060,315,656 | 2011-09-30 |
| 3510 | 2011-10-03 | 843,024,864 | 6,000 | 13.9106 | 6,060,315,656 | 2011-09-30 |
| 3511 | 2011-09-30 | 843,018,864 | 598,656 | 13.9105 | 6,060,315,656 | 2011-09-30 |
| 3512 | 2011-09-29 | 842,420,208 | 0 | 13.9013 | 6,060,000,000 | 2011-08-31 |
| 3513 | 2011-09-28 | 842,420,208 | 955,600 | 13.9013 | 6,060,000,000 | 2011-08-31 |
| 3514 | 2011-09-27 | 841,464,608 | -55,000 | 13.8856 | 6,060,000,000 | 2011-08-31 |
| 3515 | 2011-09-26 | 841,519,608 | -99,600 | 13.8865 | 6,060,000,000 | 2011-08-31 |
| 3516 | 2011-09-23 | 841,619,208 | -79,000 | 13.8881 | 6,060,000,000 | 2011-08-31 |
| 3517 | 2011-09-22 | 841,698,208 | -67,000 | 13.8894 | 6,060,000,000 | 2011-08-31 |
| 3518 | 2011-09-21 | 841,765,208 | -757,000 | 13.8905 | 6,060,000,000 | 2011-08-31 |
| 3519 | 2011-09-20 | 842,522,208 | -26,000 | 13.9030 | 6,060,000,000 | 2011-08-31 |
| 3520 | 2011-09-19 | 842,548,208 | -43,000 | 13.9034 | 6,060,000,000 | 2011-08-31 |
| 3521 | 2011-09-16 | 842,591,208 | -35,000 | 13.9041 | 6,060,000,000 | 2011-08-31 |
| 3522 | 2011-09-15 | 842,626,208 | 41,000 | 13.9047 | 6,060,000,000 | 2011-08-31 |
| 3523 | 2011-09-14 | 842,585,208 | 129,000 | 13.9040 | 6,060,000,000 | 2011-08-31 |
| 3524 | 2011-09-12 | 842,456,208 | -96,000 | 13.9019 | 6,060,000,000 | 2011-08-31 |
| 3525 | 2011-09-09 | 842,552,208 | -82,000 | 13.9035 | 6,060,000,000 | 2011-08-31 |
| 3526 | 2011-09-08 | 842,634,208 | -1,870,819 | 13.9049 | 6,060,000,000 | 2011-08-31 |
| 3527 | 2011-09-07 | 844,505,027 | 1,872,638 | 13.9357 | 6,060,000,000 | 2011-08-31 |
| 3528 | 2011-09-06 | 842,632,389 | -1,251,819 | 13.9048 | 6,060,000,000 | 2011-08-31 |
| 3529 | 2011-09-05 | 843,884,208 | 1,294,000 | 13.9255 | 6,060,000,000 | 2011-08-31 |
| 3530 | 2011-09-02 | 842,590,208 | -177,000 | 13.9041 | 6,060,000,000 | 2011-08-31 |
| 3531 | 2011-09-01 | 842,767,208 | -930,000 | 13.9070 | 6,060,000,000 | 2011-08-31 |
| 3532 | 2011-08-31 | 843,697,208 | 190,000 | 13.9224 | 6,060,000,000 | 2011-08-31 |
| 3533 | 2011-08-30 | 843,507,208 | 242,000 | 13.9193 | 6,060,000,000 | 2011-07-31 |
| 3534 | 2011-08-29 | 843,265,208 | -123,000 | 13.9153 | 6,060,000,000 | 2011-07-31 |
| 3535 | 2011-08-26 | 843,388,208 | 170,000 | 13.9173 | 6,060,000,000 | 2011-07-31 |
| 3536 | 2011-08-25 | 843,218,208 | 16,000 | 13.9145 | 6,060,000,000 | 2011-07-31 |
| 3537 | 2011-08-24 | 843,202,208 | 394,000 | 13.9142 | 6,060,000,000 | 2011-07-31 |
| 3538 | 2011-08-23 | 842,808,208 | 246,000 | 13.9077 | 6,060,000,000 | 2011-07-31 |
| 3539 | 2011-08-22 | 842,562,208 | 129,000 | 13.9037 | 6,060,000,000 | 2011-07-31 |
| 3540 | 2011-08-19 | 842,433,208 | 176,000 | 13.9015 | 6,060,000,000 | 2011-07-31 |
| 3541 | 2011-08-18 | 842,257,208 | -1,530,724 | 13.8986 | 6,060,000,000 | 2011-07-31 |
| 3542 | 2011-08-17 | 843,787,932 | 6,724 | 13.9239 | 6,060,000,000 | 2011-07-31 |
| 3543 | 2011-08-16 | 843,781,208 | 126,000 | 13.9238 | 6,060,000,000 | 2011-07-31 |
| 3544 | 2011-08-15 | 843,655,208 | -806,766 | 13.9217 | 6,060,000,000 | 2011-07-31 |
| 3545 | 2011-08-12 | 844,461,974 | 71,307 | 13.9350 | 6,060,000,000 | 2011-07-31 |
| 3546 | 2011-08-11 | 844,390,667 | 15,000 | 13.9338 | 6,060,000,000 | 2011-07-31 |
| 3547 | 2011-08-10 | 844,375,667 | 86,000 | 13.9336 | 6,060,000,000 | 2011-07-31 |
| 3548 | 2011-08-09 | 844,289,667 | 70,000 | 13.9322 | 6,060,000,000 | 2011-07-31 |
| 3549 | 2011-08-08 | 844,219,667 | -61,000 | 13.9310 | 6,060,000,000 | 2011-07-31 |
| 3550 | 2011-08-05 | 844,280,667 | 4,000 | 13.9320 | 6,060,000,000 | 2011-07-31 |
| 3551 | 2011-08-04 | 844,276,667 | -75,000 | 13.9320 | 6,060,000,000 | 2011-07-31 |
| 3552 | 2011-08-03 | 844,351,667 | 892,000 | 13.9332 | 6,060,000,000 | 2011-07-31 |
| 3553 | 2011-08-02 | 843,459,667 | 420,000 | 13.9185 | 6,060,000,000 | 2011-07-31 |
| 3554 | 2011-08-01 | 843,039,667 | -104,000 | 13.9115 | 6,060,000,000 | 2011-07-31 |
| 3555 | 2011-07-29 | 843,143,667 | -1,028,000 | 13.9133 | 6,060,000,000 | 2011-06-30 |
| 3556 | 2011-07-28 | 844,171,667 | 33,878 | 13.9302 | 6,060,000,000 | 2011-06-30 |
| 3557 | 2011-07-27 | 844,137,789 | -178,000 | 13.9297 | 6,060,000,000 | 2011-06-30 |
| 3558 | 2011-07-26 | 844,315,789 | 113,000 | 13.9326 | 6,060,000,000 | 2011-06-30 |
| 3559 | 2011-07-25 | 844,202,789 | 967,488 | 13.9307 | 6,060,000,000 | 2011-06-30 |
| 3560 | 2011-07-22 | 843,235,301 | 688,000 | 13.9148 | 6,060,000,000 | 2011-06-30 |
| 3561 | 2011-07-21 | 842,547,301 | 728,000 | 13.9034 | 6,060,000,000 | 2011-06-30 |
| 3562 | 2011-07-20 | 841,819,301 | 60,280 | 13.8914 | 6,060,000,000 | 2011-06-30 |
| 3563 | 2011-07-19 | 841,759,021 | 173,423 | 13.8904 | 6,060,000,000 | 2011-06-30 |
| 3564 | 2011-07-18 | 841,585,598 | 247,495 | 13.8876 | 6,060,000,000 | 2011-06-30 |
| 3565 | 2011-07-15 | 841,338,103 | 884,848 | 13.8835 | 6,060,000,000 | 2011-06-30 |
| 3566 | 2011-07-14 | 840,453,255 | 21,000 | 13.8689 | 6,060,000,000 | 2011-06-30 |
| 3567 | 2011-07-13 | 840,432,255 | 238,000 | 13.8685 | 6,060,000,000 | 2011-06-30 |
| 3568 | 2011-07-12 | 840,194,255 | 409,000 | 13.8646 | 6,060,000,000 | 2011-06-30 |
| 3569 | 2011-07-11 | 839,785,255 | 23,000 | 13.8578 | 6,060,000,000 | 2011-06-30 |
| 3570 | 2011-07-08 | 839,762,255 | 300,000 | 13.8575 | 6,060,000,000 | 2011-06-30 |
| 3571 | 2011-07-07 | 839,462,255 | 276,000 | 13.8525 | 6,060,000,000 | 2011-06-30 |
| 3572 | 2011-07-06 | 839,186,255 | 305,000 | 13.8480 | 6,060,000,000 | 2011-06-30 |
| 3573 | 2011-07-05 | 838,881,255 | 539,000 | 13.8429 | 6,060,000,000 | 2011-06-30 |
| 3574 | 2011-07-04 | 838,342,255 | 390,000 | 13.8340 | 6,060,000,000 | 2011-06-30 |
| 3575 | 2011-06-30 | 837,952,255 | 216,000 | 13.8276 | 6,060,000,000 | 2011-06-30 |
| 3576 | 2011-06-29 | 837,736,255 | 365,000 | 13.8240 | 6,060,000,000 | 2011-05-31 |
| 3577 | 2011-06-28 | 837,371,255 | 594,000 | 13.8180 | 6,060,000,000 | 2011-05-31 |
| 3578 | 2011-06-27 | 836,777,255 | -46,000 | 13.8082 | 6,060,000,000 | 2011-05-31 |
| 3579 | 2011-06-24 | 836,823,255 | -483,000 | 13.8090 | 6,060,000,000 | 2011-05-31 |
| 3580 | 2011-06-23 | 837,306,255 | 18,000 | 13.8169 | 6,060,000,000 | 2011-05-31 |
| 3581 | 2011-06-22 | 837,288,255 | -29,000 | 13.8166 | 6,060,000,000 | 2011-05-31 |
| 3582 | 2011-06-21 | 837,317,255 | -25,000 | 13.8171 | 6,060,000,000 | 2011-05-31 |
| 3583 | 2011-06-20 | 837,342,255 | 47,000 | 13.8175 | 6,060,000,000 | 2011-05-31 |
| 3584 | 2011-06-17 | 837,295,255 | 433,789 | 13.8168 | 6,060,000,000 | 2011-05-31 |
| 3585 | 2011-06-16 | 836,861,466 | 625,000 | 13.8096 | 6,060,000,000 | 2011-05-31 |
| 3586 | 2011-06-15 | 836,236,466 | 204,964 | 13.7993 | 6,060,000,000 | 2011-05-31 |
| 3587 | 2011-06-14 | 836,031,502 | 14,101 | 13.7959 | 6,060,000,000 | 2011-05-31 |
| 3588 | 2011-06-13 | 836,017,401 | -60,000 | 13.7957 | 6,060,000,000 | 2011-05-31 |
| 3589 | 2011-06-10 | 836,077,401 | 784,000 | 13.7967 | 6,060,000,000 | 2011-05-31 |
| 3590 | 2011-06-09 | 835,293,401 | -121,500 | 13.7837 | 6,060,000,000 | 2011-05-31 |
| 3591 | 2011-06-08 | 835,414,901 | 1,040,000 | 13.7857 | 6,060,000,000 | 2011-05-31 |
| 3592 | 2011-06-07 | 834,374,901 | 306,000 | 13.7686 | 6,060,000,000 | 2011-05-31 |
| 3593 | 2011-06-03 | 834,068,901 | 752,000 | 13.7635 | 6,060,000,000 | 2011-05-31 |
| 3594 | 2011-06-02 | 833,316,901 | -523,000 | 13.7511 | 6,060,000,000 | 2011-05-31 |
| 3595 | 2011-06-01 | 833,839,901 | -35,000 | 13.7597 | 6,060,000,000 | 2011-05-31 |
| 3596 | 2011-05-31 | 833,874,901 | 370,000 | 13.7603 | 6,060,000,000 | 2011-05-31 |
| 3597 | 2011-05-30 | 833,504,901 | 191,000 | 13.7542 | 6,060,000,000 | 2011-05-13 |
| 3598 | 2011-05-27 | 833,313,901 | 288,000 | 13.7511 | 6,060,000,000 | 2011-05-13 |
| 3599 | 2011-05-26 | 833,025,901 | 372,000 | 13.7463 | 6,060,000,000 | 2011-05-13 |
| 3600 | 2011-05-25 | 832,653,901 | 188,000 | 13.7402 | 6,060,000,000 | 2011-05-13 |
| 3601 | 2011-05-24 | 832,465,901 | 639,000 | 13.7371 | 6,060,000,000 | 2011-05-13 |
| 3602 | 2011-05-23 | 831,826,901 | 532,000 | 13.7265 | 6,060,000,000 | 2011-05-13 |
| 3603 | 2011-05-20 | 831,294,901 | 130,000 | 13.7177 | 6,060,000,000 | 2011-05-13 |
| 3604 | 2011-05-19 | 831,164,901 | 266,000 | 13.7156 | 6,060,000,000 | 2011-05-13 |
| 3605 | 2011-05-18 | 830,898,901 | 356,000 | 13.7112 | 6,060,000,000 | 2011-05-13 |
| 3606 | 2011-05-17 | 830,542,901 | 92,000 | 13.7053 | 6,060,000,000 | 2011-05-13 |
| 3607 | 2011-05-16 | 830,450,901 | -187,000 | 13.7038 | 6,060,000,000 | 2011-05-13 |
| 3608 | 2011-05-13 | 830,637,901 | -360,000 | 13.7069 | 6,060,000,000 | 2011-05-13 |
| 3609 | 2011-05-12 | 830,997,901 | 1,133,000 | 13.8500 | 6,000,000,000 | 2011-04-30 |
| 3610 | 2011-05-11 | 829,864,901 | 443,000 | 13.8311 | 6,000,000,000 | 2011-04-30 |
| 3611 | 2011-05-09 | 829,421,901 | 86,000 | 13.8237 | 6,000,000,000 | 2011-04-30 |
| 3612 | 2011-05-06 | 829,335,901 | 88,000 | 13.8223 | 6,000,000,000 | 2011-04-30 |
| 3613 | 2011-05-05 | 829,247,901 | -148,000 | 13.8208 | 6,000,000,000 | 2011-04-30 |
| 3614 | 2011-05-04 | 829,395,901 | -28,000 | 13.8233 | 6,000,000,000 | 2011-04-30 |
| 3615 | 2011-05-03 | 829,423,901 | 204,000 | 13.8237 | 6,000,000,000 | 2011-04-30 |
| 3616 | 2011-04-29 | 829,219,901 | -262,000 | 13.8203 | 6,000,000,000 | 2011-03-31 |
| 3617 | 2011-04-28 | 829,481,901 | -262,000 | 13.8247 | 6,000,000,000 | 2011-03-31 |
| 3618 | 2011-04-27 | 829,743,901 | 933,000 | 13.8291 | 6,000,000,000 | 2011-03-31 |
| 3619 | 2011-04-26 | 828,810,901 | 2,195,000 | 13.8135 | 6,000,000,000 | 2011-03-31 |
| 3620 | 2011-04-21 | 826,615,901 | 1,496,000 | 13.7769 | 6,000,000,000 | 2011-03-31 |
| 3621 | 2011-04-20 | 825,119,901 | 3,639,000 | 13.7520 | 6,000,000,000 | 2011-03-31 |
| 3622 | 2011-04-19 | 821,480,901 | 635,000 | 13.6913 | 6,000,000,000 | 2011-03-31 |
| 3623 | 2011-04-18 | 820,845,901 | -50,000 | 13.6808 | 6,000,000,000 | 2011-03-31 |
| 3624 | 2011-04-15 | 820,895,901 | -65,000 | 13.6816 | 6,000,000,000 | 2011-03-31 |
| 3625 | 2011-04-14 | 820,960,901 | 330,000 | 13.6827 | 6,000,000,000 | 2011-03-31 |
| 3626 | 2011-04-13 | 820,630,901 | -109,000 | 13.6772 | 6,000,000,000 | 2011-03-31 |
| 3627 | 2011-04-12 | 820,739,901 | 59,000 | 13.6790 | 6,000,000,000 | 2011-03-31 |
| 3628 | 2011-04-11 | 820,680,901 | 266,000 | 13.6780 | 6,000,000,000 | 2011-03-31 |
| 3629 | 2011-04-08 | 820,414,901 | -39,000 | 13.6736 | 6,000,000,000 | 2011-03-31 |
| 3630 | 2011-04-07 | 820,453,901 | 823,000 | 13.6742 | 6,000,000,000 | 2011-03-31 |
| 3631 | 2011-04-06 | 819,630,901 | 762,000 | 13.6605 | 6,000,000,000 | 2011-03-31 |
| 3632 | 2011-04-04 | 818,868,901 | 399,000 | 13.6478 | 6,000,000,000 | 2011-03-31 |
| 3633 | 2011-04-01 | 818,469,901 | 206,000 | 13.6412 | 6,000,000,000 | 2011-03-31 |
| 3634 | 2011-03-31 | 818,263,901 | 319,000 | 13.6377 | 6,000,000,000 | 2011-03-31 |
| 3635 | 2011-03-30 | 817,944,901 | 465,000 | 13.6324 | 6,000,000,000 | 2011-02-28 |
| 3636 | 2011-03-29 | 817,479,901 | 238,000 | 13.6247 | 6,000,000,000 | 2011-02-28 |
| 3637 | 2011-03-28 | 817,241,901 | 118,500 | 13.6207 | 6,000,000,000 | 2011-02-28 |
| 3638 | 2011-03-25 | 817,123,401 | 230,000 | 13.6187 | 6,000,000,000 | 2011-02-28 |
| 3639 | 2011-03-24 | 816,893,401 | 23,000 | 13.6149 | 6,000,000,000 | 2011-02-28 |
| 3640 | 2011-03-23 | 816,870,401 | 80,000 | 13.6145 | 6,000,000,000 | 2011-02-28 |
| 3641 | 2011-03-22 | 816,790,401 | -8,000 | 13.6132 | 6,000,000,000 | 2011-02-28 |
| 3642 | 2011-03-21 | 816,798,401 | -24,000 | 13.6133 | 6,000,000,000 | 2011-02-28 |
| 3643 | 2011-03-18 | 816,822,401 | 460,000 | 13.6137 | 6,000,000,000 | 2011-02-28 |
| 3644 | 2011-03-17 | 816,362,401 | 268,000 | 13.6060 | 6,000,000,000 | 2011-02-28 |
| 3645 | 2011-03-16 | 816,094,401 | 301,000 | 13.6016 | 6,000,000,000 | 2011-02-28 |
| 3646 | 2011-03-15 | 815,793,401 | -32,000 | 13.5966 | 6,000,000,000 | 2011-02-28 |
| 3647 | 2011-03-14 | 815,825,401 | -38,000 | 13.5971 | 6,000,000,000 | 2011-02-28 |
| 3648 | 2011-03-11 | 815,863,401 | 51,000 | 13.5977 | 6,000,000,000 | 2011-02-28 |
| 3649 | 2011-03-10 | 815,812,401 | -180,000 | 13.5969 | 6,000,000,000 | 2011-02-28 |
| 3650 | 2011-03-09 | 815,992,401 | 342,000 | 13.5999 | 6,000,000,000 | 2011-02-28 |
| 3651 | 2011-03-08 | 815,650,401 | 331,000 | 13.5942 | 6,000,000,000 | 2011-02-28 |
| 3652 | 2011-03-07 | 815,319,401 | 424,000 | 13.5887 | 6,000,000,000 | 2011-02-28 |
| 3653 | 2011-03-04 | 814,895,401 | 583,000 | 13.5816 | 6,000,000,000 | 2011-02-28 |
| 3654 | 2011-03-03 | 814,312,401 | 377,000 | 13.5719 | 6,000,000,000 | 2011-02-28 |
| 3655 | 2011-03-02 | 813,935,401 | 333,000 | 13.5656 | 6,000,000,000 | 2011-02-28 |
| 3656 | 2011-03-01 | 813,602,401 | 275,000 | 13.5600 | 6,000,000,000 | 2011-02-28 |
| 3657 | 2011-02-28 | 813,327,401 | 665,000 | 13.5555 | 6,000,000,000 | 2011-02-28 |
| 3658 | 2011-02-25 | 812,662,401 | 258,000 | 13.5444 | 6,000,000,000 | 2011-01-31 |
| 3659 | 2011-02-24 | 812,404,401 | 55,000 | 13.5401 | 6,000,000,000 | 2011-01-31 |
| 3660 | 2011-02-23 | 812,349,401 | 88,000 | 13.5392 | 6,000,000,000 | 2011-01-31 |
| 3661 | 2011-02-22 | 812,261,401 | -58,000 | 13.5377 | 6,000,000,000 | 2011-01-31 |
| 3662 | 2011-02-21 | 812,319,401 | -85,000 | 13.5387 | 6,000,000,000 | 2011-01-31 |
| 3663 | 2011-02-18 | 812,404,401 | 10,000 | 13.5401 | 6,000,000,000 | 2011-01-31 |
| 3664 | 2011-02-17 | 812,394,401 | 357,000 | 13.5399 | 6,000,000,000 | 2011-01-31 |
| 3665 | 2011-02-16 | 812,037,401 | 132,000 | 13.5340 | 6,000,000,000 | 2011-01-31 |
| 3666 | 2011-02-15 | 811,905,401 | 42,000 | 13.5318 | 6,000,000,000 | 2011-01-31 |
| 3667 | 2011-02-14 | 811,863,401 | 20,000 | 13.5311 | 6,000,000,000 | 2011-01-31 |
| 3668 | 2011-02-11 | 811,843,401 | 261,000 | 13.5307 | 6,000,000,000 | 2011-01-31 |
| 3669 | 2011-02-10 | 811,582,401 | -460,000 | 13.5264 | 6,000,000,000 | 2011-01-31 |
| 3670 | 2011-02-09 | 812,042,401 | 540,000 | 13.5340 | 6,000,000,000 | 2011-01-31 |
| 3671 | 2011-02-08 | 811,502,401 | -545,000 | 13.5250 | 6,000,000,000 | 2011-01-31 |
| 3672 | 2011-02-07 | 812,047,401 | -34,000 | 13.5341 | 6,000,000,000 | 2011-01-31 |
| 3673 | 2011-02-02 | 812,081,401 | 1,000 | 13.5347 | 6,000,000,000 | 2011-01-31 |
| 3674 | 2011-02-01 | 812,080,401 | 1,335,000 | 13.5347 | 6,000,000,000 | 2011-01-31 |
| 3675 | 2011-01-31 | 810,745,401 | -93,000 | 13.5124 | 6,000,000,000 | 2011-01-31 |
| 3676 | 2011-01-28 | 810,838,401 | 81,000 | 13.5140 | 6,000,000,000 | 2010-12-31 |
| 3677 | 2011-01-27 | 810,757,401 | 1,200,000 | 13.5126 | 6,000,000,000 | 2010-12-31 |
| 3678 | 2011-01-26 | 809,557,401 | 908,000 | 13.4926 | 6,000,000,000 | 2010-12-31 |
| 3679 | 2011-01-25 | 808,649,401 | 168,000 | 13.4775 | 6,000,000,000 | 2010-12-31 |
| 3680 | 2011-01-24 | 808,481,401 | 434,000 | 13.4747 | 6,000,000,000 | 2010-12-31 |
| 3681 | 2011-01-21 | 808,047,401 | 1,193,000 | 13.4675 | 6,000,000,000 | 2010-12-31 |
| 3682 | 2011-01-20 | 806,854,401 | 1,335,000 | 13.4476 | 6,000,000,000 | 2010-12-31 |
| 3683 | 2011-01-19 | 805,519,401 | 102,000 | 13.4253 | 6,000,000,000 | 2010-12-31 |
| 3684 | 2011-01-18 | 805,417,401 | 380,000 | 13.4236 | 6,000,000,000 | 2010-12-31 |
| 3685 | 2011-01-17 | 805,037,401 | 33,000 | 13.4173 | 6,000,000,000 | 2010-12-31 |
| 3686 | 2011-01-14 | 805,004,401 | 784,000 | 13.4167 | 6,000,000,000 | 2010-12-31 |
| 3687 | 2011-01-13 | 804,220,401 | 143,000 | 13.4037 | 6,000,000,000 | 2010-12-31 |
| 3688 | 2011-01-12 | 804,077,401 | -164,000 | 13.4013 | 6,000,000,000 | 2010-12-31 |
| 3689 | 2011-01-11 | 804,241,401 | 44,000 | 13.4040 | 6,000,000,000 | 2010-12-31 |
| 3690 | 2011-01-10 | 804,197,401 | -39,000 | 13.4033 | 6,000,000,000 | 2010-12-31 |
| 3691 | 2011-01-07 | 804,236,401 | -225,000 | 13.4039 | 6,000,000,000 | 2010-12-31 |
| 3692 | 2011-01-06 | 804,461,401 | 415,000 | 13.4077 | 6,000,000,000 | 2010-12-31 |
| 3693 | 2011-01-05 | 804,046,401 | 0 | 13.4008 | 6,000,000,000 | 2010-12-31 |
| 3694 | 2011-01-04 | 804,046,401 | -3,551,000 | 13.4008 | 6,000,000,000 | 2010-12-31 |
| 3695 | 2011-01-03 | 807,597,401 | 145,000 | 13.4600 | 6,000,000,000 | 2010-12-31 |
| 3696 | 2010-12-31 | 807,452,401 | 6,000 | 13.4575 | 6,000,000,000 | 2010-12-31 |
| 3697 | 2010-12-30 | 807,446,401 | 58,000 | 13.4574 | 6,000,000,000 | 2010-11-30 |
| 3698 | 2010-12-29 | 807,388,401 | 754,000 | 13.4565 | 6,000,000,000 | 2010-11-30 |
| 3699 | 2010-12-28 | 806,634,401 | -84,000 | 13.4439 | 6,000,000,000 | 2010-11-30 |
| 3700 | 2010-12-24 | 806,718,401 | 0 | 13.4453 | 6,000,000,000 | 2010-11-30 |
| 3701 | 2010-12-23 | 806,718,401 | 122,000 | 13.4453 | 6,000,000,000 | 2010-11-30 |
| 3702 | 2010-12-22 | 806,596,401 | -61,000 | 13.4433 | 6,000,000,000 | 2010-11-30 |
| 3703 | 2010-12-21 | 806,657,401 | 271,000 | 13.4443 | 6,000,000,000 | 2010-11-30 |
| 3704 | 2010-12-20 | 806,386,401 | -45,000 | 13.4398 | 6,000,000,000 | 2010-11-30 |
| 3705 | 2010-12-17 | 806,431,401 | -41,000 | 13.4405 | 6,000,000,000 | 2010-11-30 |
| 3706 | 2010-12-16 | 806,472,401 | -188,000 | 13.4412 | 6,000,000,000 | 2010-11-30 |
| 3707 | 2010-12-15 | 806,660,401 | -261,000 | 13.4443 | 6,000,000,000 | 2010-11-30 |
| 3708 | 2010-12-14 | 806,921,401 | 200,000 | 13.4487 | 6,000,000,000 | 2010-11-30 |
| 3709 | 2010-12-13 | 806,721,401 | 162,000 | 13.4454 | 6,000,000,000 | 2010-11-30 |
| 3710 | 2010-12-10 | 806,559,401 | 71,000 | 13.4427 | 6,000,000,000 | 2010-11-30 |
| 3711 | 2010-12-09 | 806,488,401 | 158,000 | 13.4415 | 6,000,000,000 | 2010-11-30 |
| 3712 | 2010-12-08 | 806,330,401 | -37,000 | 13.4388 | 6,000,000,000 | 2010-11-30 |
| 3713 | 2010-12-07 | 806,367,401 | 63,000 | 13.4395 | 6,000,000,000 | 2010-11-30 |
| 3714 | 2010-12-06 | 806,304,401 | -55,000 | 13.4384 | 6,000,000,000 | 2010-11-30 |
| 3715 | 2010-12-03 | 806,359,401 | 181,000 | 13.4393 | 6,000,000,000 | 2010-11-30 |
| 3716 | 2010-12-02 | 806,178,401 | 169,000 | 13.4363 | 6,000,000,000 | 2010-11-30 |
| 3717 | 2010-12-01 | 806,009,401 | 148,000 | 13.4335 | 6,000,000,000 | 2010-11-30 |
| 3718 | 2010-11-30 | 805,861,401 | 89,000 | 13.4310 | 6,000,000,000 | 2010-11-30 |
| 3719 | 2010-11-29 | 805,772,401 | 32,000 | 13.4295 | 6,000,000,000 | 2010-10-31 |
| 3720 | 2010-11-26 | 805,740,401 | -435,000 | 13.4290 | 6,000,000,000 | 2010-10-31 |
| 3721 | 2010-11-25 | 806,175,401 | 362,000 | 13.4363 | 6,000,000,000 | 2010-10-31 |
| 3722 | 2010-11-24 | 805,813,401 | -84,000 | 13.4302 | 6,000,000,000 | 2010-10-31 |
| 3723 | 2010-11-23 | 805,897,401 | 1,000 | 13.4316 | 6,000,000,000 | 2010-10-31 |
| 3724 | 2010-11-22 | 805,896,401 | 20,000 | 13.4316 | 6,000,000,000 | 2010-10-31 |
| 3725 | 2010-11-19 | 805,876,401 | 333,000 | 13.4313 | 6,000,000,000 | 2010-10-31 |
| 3726 | 2010-11-18 | 805,543,401 | -645,569 | 13.4257 | 6,000,000,000 | 2010-10-31 |
| 3727 | 2010-11-17 | 806,188,970 | -813,000 | 13.4365 | 6,000,000,000 | 2010-10-31 |
| 3728 | 2010-11-16 | 807,001,970 | -101,000 | 13.4500 | 6,000,000,000 | 2010-10-31 |
| 3729 | 2010-11-15 | 807,102,970 | -7,000 | 13.4517 | 6,000,000,000 | 2010-10-31 |
| 3730 | 2010-11-12 | 807,109,970 | 18,000 | 13.4518 | 6,000,000,000 | 2010-10-31 |
| 3731 | 2010-11-11 | 807,091,970 | 623,470 | 13.4515 | 6,000,000,000 | 2010-10-31 |
| 3732 | 2010-11-10 | 806,468,500 | -184,000 | 13.4411 | 6,000,000,000 | 2010-10-31 |
| 3733 | 2010-11-09 | 806,652,500 | -163,000 | 13.4442 | 6,000,000,000 | 2010-10-31 |
| 3734 | 2010-11-08 | 806,815,500 | 29,000 | 13.4469 | 6,000,000,000 | 2010-10-31 |
| 3735 | 2010-11-05 | 806,786,500 | 62,000 | 13.4464 | 6,000,000,000 | 2010-10-31 |
| 3736 | 2010-11-04 | 806,724,500 | -29,000 | 13.4454 | 6,000,000,000 | 2010-10-31 |
| 3737 | 2010-11-03 | 806,753,500 | -14,000 | 13.4459 | 6,000,000,000 | 2010-10-31 |
| 3738 | 2010-11-02 | 806,767,500 | -312,000 | 13.4461 | 6,000,000,000 | 2010-10-31 |
| 3739 | 2010-11-01 | 807,079,500 | 25,000 | 13.4513 | 6,000,000,000 | 2010-10-31 |
| 3740 | 2010-10-29 | 807,054,500 | -21,000 | 13.4509 | 6,000,000,000 | 2010-09-30 |
| 3741 | 2010-10-28 | 807,075,500 | -9,000 | 13.4513 | 6,000,000,000 | 2010-09-30 |
| 3742 | 2010-10-27 | 807,084,500 | -12,000 | 13.4514 | 6,000,000,000 | 2010-09-30 |
| 3743 | 2010-10-26 | 807,096,500 | -685,000 | 13.4516 | 6,000,000,000 | 2010-09-30 |
| 3744 | 2010-10-25 | 807,781,500 | -29,000 | 13.4630 | 6,000,000,000 | 2010-09-30 |
| 3745 | 2010-10-22 | 807,810,500 | 251,000 | 13.4635 | 6,000,000,000 | 2010-09-30 |
| 3746 | 2010-10-21 | 807,559,500 | 30,000 | 13.4593 | 6,000,000,000 | 2010-09-30 |
| 3747 | 2010-10-20 | 807,529,500 | -5,000 | 13.4588 | 6,000,000,000 | 2010-09-30 |
| 3748 | 2010-10-19 | 807,534,500 | 266,000 | 13.4589 | 6,000,000,000 | 2010-09-30 |
| 3749 | 2010-10-18 | 807,268,500 | 51,000 | 13.4545 | 6,000,000,000 | 2010-09-30 |
| 3750 | 2010-10-15 | 807,217,500 | 63,000 | 13.4536 | 6,000,000,000 | 2010-09-30 |
| 3751 | 2010-10-14 | 807,154,500 | -77,000 | 13.4526 | 6,000,000,000 | 2010-09-30 |
| 3752 | 2010-10-13 | 807,231,500 | 1,265,000 | 13.4539 | 6,000,000,000 | 2010-09-30 |
| 3753 | 2010-10-12 | 805,966,500 | -201,000 | 13.4328 | 6,000,000,000 | 2010-09-30 |
| 3754 | 2010-10-11 | 806,167,500 | 873,000 | 13.4361 | 6,000,000,000 | 2010-09-30 |
| 3755 | 2010-10-08 | 805,294,500 | -865,000 | 13.4216 | 6,000,000,000 | 2010-09-30 |
| 3756 | 2010-10-07 | 806,159,500 | -11,000 | 13.4360 | 6,000,000,000 | 2010-09-30 |
| 3757 | 2010-10-06 | 806,170,500 | -72,000 | 13.4362 | 6,000,000,000 | 2010-09-30 |
| 3758 | 2010-10-05 | 806,242,500 | 12,000 | 13.4374 | 6,000,000,000 | 2010-09-30 |
| 3759 | 2010-10-04 | 806,230,500 | -24,000 | 13.4372 | 6,000,000,000 | 2010-09-30 |
| 3760 | 2010-09-30 | 806,254,500 | -123,000 | 13.4376 | 6,000,000,000 | 2010-09-30 |
| 3761 | 2010-09-29 | 806,377,500 | -27,000 | 13.4396 | 6,000,000,000 | 2010-08-31 |
| 3762 | 2010-09-28 | 806,404,500 | -118,000 | 13.4401 | 6,000,000,000 | 2010-08-31 |
| 3763 | 2010-09-27 | 806,522,500 | 96,000 | 13.4420 | 6,000,000,000 | 2010-08-31 |
| 3764 | 2010-09-24 | 806,426,500 | -22,000 | 13.4404 | 6,000,000,000 | 2010-08-31 |
| 3765 | 2010-09-22 | 806,448,500 | 41,000 | 13.4408 | 6,000,000,000 | 2010-08-31 |
| 3766 | 2010-09-21 | 806,407,500 | -28,000 | 13.4401 | 6,000,000,000 | 2010-08-31 |
| 3767 | 2010-09-20 | 806,435,500 | 132,000 | 13.4406 | 6,000,000,000 | 2010-08-31 |
| 3768 | 2010-09-17 | 806,303,500 | 3,000 | 13.4384 | 6,000,000,000 | 2010-08-31 |
| 3769 | 2010-09-16 | 806,300,500 | 43,000 | 13.4383 | 6,000,000,000 | 2010-08-31 |
| 3770 | 2010-09-15 | 806,257,500 | 3,000 | 13.4376 | 6,000,000,000 | 2010-08-31 |
| 3771 | 2010-09-14 | 806,254,500 | 3,000 | 13.4376 | 6,000,000,000 | 2010-08-31 |
| 3772 | 2010-09-13 | 806,251,500 | -26,000 | 13.4375 | 6,000,000,000 | 2010-08-31 |
| 3773 | 2010-09-10 | 806,277,500 | -21,000 | 13.4380 | 6,000,000,000 | 2010-08-31 |
| 3774 | 2010-09-09 | 806,298,500 | 96,000 | 13.4383 | 6,000,000,000 | 2010-08-31 |
| 3775 | 2010-09-08 | 806,202,500 | 40,000 | 13.4367 | 6,000,000,000 | 2010-08-31 |
| 3776 | 2010-09-07 | 806,162,500 | -12,000 | 13.4360 | 6,000,000,000 | 2010-08-31 |
| 3777 | 2010-09-06 | 806,174,500 | 3,000 | 13.4362 | 6,000,000,000 | 2010-08-31 |
| 3778 | 2010-09-03 | 806,171,500 | 1,000 | 13.4362 | 6,000,000,000 | 2010-08-31 |
| 3779 | 2010-09-02 | 806,170,500 | -39,000 | 13.4362 | 6,000,000,000 | 2010-08-31 |
| 3780 | 2010-09-01 | 806,209,500 | 82,000 | 13.4368 | 6,000,000,000 | 2010-08-31 |
| 3781 | 2010-08-31 | 806,127,500 | -87,000 | 13.4355 | 6,000,000,000 | 2010-08-31 |
| 3782 | 2010-08-30 | 806,214,500 | 11,000 | 13.4369 | 6,000,000,000 | 2010-07-31 |
| 3783 | 2010-08-27 | 806,203,500 | 38,000 | 13.4367 | 6,000,000,000 | 2010-07-31 |
| 3784 | 2010-08-26 | 806,165,500 | 63,000 | 13.4361 | 6,000,000,000 | 2010-07-31 |
| 3785 | 2010-08-25 | 806,102,500 | 53,000 | 13.4350 | 6,000,000,000 | 2010-07-31 |
| 3786 | 2010-08-24 | 806,049,500 | 76,000 | 13.4342 | 6,000,000,000 | 2010-07-31 |
| 3787 | 2010-08-23 | 805,973,500 | -13,000 | 13.4329 | 6,000,000,000 | 2010-07-31 |
| 3788 | 2010-08-20 | 805,986,500 | 483,000 | 13.4331 | 6,000,000,000 | 2010-07-31 |
| 3789 | 2010-08-19 | 805,503,500 | 260,000 | 13.4251 | 6,000,000,000 | 2010-07-31 |
| 3790 | 2010-08-18 | 805,243,500 | 386,000 | 13.4207 | 6,000,000,000 | 2010-07-31 |
| 3791 | 2010-08-17 | 804,857,500 | 0 | 13.4143 | 6,000,000,000 | 2010-07-31 |
| 3792 | 2010-08-16 | 804,857,500 | -120,000 | 13.4143 | 6,000,000,000 | 2010-07-31 |
| 3793 | 2010-08-13 | 804,977,500 | -245,000 | 13.4163 | 6,000,000,000 | 2010-07-31 |
| 3794 | 2010-08-12 | 805,222,500 | 367,000 | 13.4204 | 6,000,000,000 | 2010-07-31 |
| 3795 | 2010-08-11 | 804,855,500 | -19,000 | 13.4143 | 6,000,000,000 | 2010-07-31 |
| 3796 | 2010-08-10 | 804,874,500 | -119,000 | 13.4146 | 6,000,000,000 | 2010-07-31 |
| 3797 | 2010-08-09 | 804,993,500 | 0 | 13.4166 | 6,000,000,000 | 2010-07-31 |
| 3798 | 2010-08-06 | 804,993,500 | 35,000 | 13.4166 | 6,000,000,000 | 2010-07-31 |
| 3799 | 2010-08-05 | 804,958,500 | 4,000 | 13.4160 | 6,000,000,000 | 2010-07-31 |
| 3800 | 2010-08-04 | 804,954,500 | 14,000 | 13.4159 | 6,000,000,000 | 2010-07-31 |
| 3801 | 2010-08-03 | 804,940,500 | 0 | 13.4157 | 6,000,000,000 | 2010-07-31 |
| 3802 | 2010-08-02 | 804,940,500 | -8,000 | 13.4157 | 6,000,000,000 | 2010-07-31 |
| 3803 | 2010-07-30 | 804,948,500 | 1,000 | 13.4158 | 6,000,000,000 | 2010-06-30 |
| 3804 | 2010-07-29 | 804,947,500 | 12,000 | 13.4158 | 6,000,000,000 | 2010-06-30 |
| 3805 | 2010-07-28 | 804,935,500 | 1,000 | 13.4156 | 6,000,000,000 | 2010-06-30 |
| 3806 | 2010-07-27 | 804,934,500 | 62,000 | 13.4156 | 6,000,000,000 | 2010-06-30 |
| 3807 | 2010-07-26 | 804,872,500 | 2,000 | 13.4145 | 6,000,000,000 | 2010-06-30 |
| 3808 | 2010-07-23 | 804,870,500 | 10,914,000 | 13.4145 | 6,000,000,000 | 2010-06-30 |
| 3809 | 2010-07-22 | 793,956,500 | 200,000 | 13.2326 | 6,000,000,000 | 2010-06-30 |
| 3810 | 2010-07-21 | 793,756,500 | 0 | 13.2293 | 6,000,000,000 | 2010-06-30 |
| 3811 | 2010-07-20 | 793,756,500 | 2,000 | 13.2293 | 6,000,000,000 | 2010-06-30 |
| 3812 | 2010-07-19 | 793,754,500 | 4,000 | 13.2292 | 6,000,000,000 | 2010-06-30 |
| 3813 | 2010-07-16 | 793,750,500 | -2,000 | 13.2292 | 6,000,000,000 | 2010-06-30 |
| 3814 | 2010-07-15 | 793,752,500 | 53,000 | 13.2292 | 6,000,000,000 | 2010-06-30 |
| 3815 | 2010-07-14 | 793,699,500 | 4,000 | 13.2283 | 6,000,000,000 | 2010-06-30 |
| 3816 | 2010-07-13 | 793,695,500 | 0 | 13.2283 | 6,000,000,000 | 2010-06-30 |
| 3817 | 2010-07-12 | 793,695,500 | -24,000 | 13.2283 | 6,000,000,000 | 2010-06-30 |
| 3818 | 2010-07-09 | 793,719,500 | -207,000 | 13.2287 | 6,000,000,000 | 2010-06-30 |
| 3819 | 2010-07-08 | 793,926,500 | 91,000 | 13.2321 | 6,000,000,000 | 2010-06-30 |
| 3820 | 2010-07-07 | 793,835,500 | 72,620,000 | 13.2306 | 6,000,000,000 | 2010-06-30 |
| 3821 | 2010-07-06 | 721,215,500 | 24,000 | 12.0203 | 6,000,000,000 | 2010-06-30 |
| 3822 | 2010-07-05 | 721,191,500 | 10,000 | 12.0199 | 6,000,000,000 | 2010-06-30 |
| 3823 | 2010-07-02 | 721,181,500 | 89,000 | 12.0197 | 6,000,000,000 | 2010-06-30 |
| 3824 | 2010-06-30 | 721,092,500 | 103,000 | 12.0182 | 6,000,000,000 | 2010-06-30 |
| 3825 | 2010-06-29 | 720,989,500 | 157,000 | 12.0165 | 6,000,000,000 | 2010-05-31 |
| 3826 | 2010-06-28 | 720,832,500 | 11,000 | 12.0139 | 6,000,000,000 | 2010-05-31 |
| 3827 | 2010-06-25 | 720,821,500 | -517,000 | 12.0137 | 6,000,000,000 | 2010-05-31 |
| 3828 | 2010-06-24 | 721,338,500 | -6,000 | 12.0223 | 6,000,000,000 | 2010-05-31 |
| 3829 | 2010-06-23 | 721,344,500 | -69,000 | 12.0224 | 6,000,000,000 | 2010-05-31 |
| 3830 | 2010-06-22 | 721,413,500 | -142,000 | 12.0236 | 6,000,000,000 | 2010-05-31 |
| 3831 | 2010-06-21 | 721,555,500 | -44,000 | 12.0259 | 6,000,000,000 | 2010-05-31 |
| 3832 | 2010-06-18 | 721,599,500 | -114,000 | 12.0267 | 6,000,000,000 | 2010-05-31 |
| 3833 | 2010-06-17 | 721,713,500 | -156,000 | 12.0286 | 6,000,000,000 | 2010-05-31 |
| 3834 | 2010-06-15 | 721,869,500 | -4,000 | 12.0312 | 6,000,000,000 | 2010-05-31 |
| 3835 | 2010-06-14 | 721,873,500 | 6,000 | 12.0312 | 6,000,000,000 | 2010-05-31 |
| 3836 | 2010-06-11 | 721,867,500 | 104,000 | 12.0311 | 6,000,000,000 | 2010-05-31 |
| 3837 | 2010-06-10 | 721,763,500 | 50,000 | 12.0294 | 6,000,000,000 | 2010-05-31 |
| 3838 | 2010-06-09 | 721,713,500 | 6,000 | 12.0286 | 6,000,000,000 | 2010-05-31 |
| 3839 | 2010-06-08 | 721,707,500 | -4,000 | 12.0285 | 6,000,000,000 | 2010-05-31 |
| 3840 | 2010-06-07 | 721,711,500 | 7,000 | 12.0285 | 6,000,000,000 | 2010-05-31 |
| 3841 | 2010-06-04 | 721,704,500 | 79,000 | 12.0284 | 6,000,000,000 | 2010-05-31 |
| 3842 | 2010-06-03 | 721,625,500 | -59,000 | 12.0271 | 6,000,000,000 | 2010-05-31 |
| 3843 | 2010-06-02 | 721,684,500 | -97,000 | 12.0281 | 6,000,000,000 | 2010-05-31 |
| 3844 | 2010-06-01 | 721,781,500 | -75,000 | 12.0297 | 6,000,000,000 | 2010-05-31 |
| 3845 | 2010-05-31 | 721,856,500 | -465,000 | 12.0309 | 6,000,000,000 | 2010-05-31 |
| 3846 | 2010-05-28 | 722,321,500 | -72,000 | 12.0387 | 6,000,000,000 | 2010-04-30 |
| 3847 | 2010-05-27 | 722,393,500 | 209,000 | 12.0399 | 6,000,000,000 | 2010-04-30 |
| 3848 | 2010-05-26 | 722,184,500 | 153,000 | 12.0364 | 6,000,000,000 | 2010-04-30 |
| 3849 | 2010-05-25 | 722,031,500 | 200,000 | 12.0339 | 6,000,000,000 | 2010-04-30 |
| 3850 | 2010-05-24 | 721,831,500 | 64,000 | 12.0305 | 6,000,000,000 | 2010-04-30 |
| 3851 | 2010-05-20 | 721,767,500 | -60,000 | 12.0295 | 6,000,000,000 | 2010-04-30 |
| 3852 | 2010-05-19 | 721,827,500 | -140,000 | 12.0305 | 6,000,000,000 | 2010-04-30 |
| 3853 | 2010-05-18 | 721,967,500 | 3,000 | 12.0328 | 6,000,000,000 | 2010-04-30 |
| 3854 | 2010-05-17 | 721,964,500 | 130,000 | 12.0327 | 6,000,000,000 | 2010-04-30 |
| 3855 | 2010-05-14 | 721,834,500 | 192,000 | 12.0306 | 6,000,000,000 | 2010-04-30 |
| 3856 | 2010-05-13 | 721,642,500 | 405,000 | 12.0274 | 6,000,000,000 | 2010-04-30 |
| 3857 | 2010-05-12 | 721,237,500 | 1,000 | 12.0206 | 6,000,000,000 | 2010-04-30 |
| 3858 | 2010-05-11 | 721,236,500 | 150,000 | 12.0206 | 6,000,000,000 | 2010-04-30 |
| 3859 | 2010-05-10 | 721,086,500 | 40,000 | 12.0181 | 6,000,000,000 | 2010-04-30 |
| 3860 | 2010-05-07 | 721,046,500 | 24,000 | 12.0174 | 6,000,000,000 | 2010-04-30 |
| 3861 | 2010-05-06 | 721,022,500 | 6,000 | 12.0170 | 6,000,000,000 | 2010-04-30 |
| 3862 | 2010-05-05 | 721,016,500 | 12,000 | 12.0169 | 6,000,000,000 | 2010-04-30 |
| 3863 | 2010-05-04 | 721,004,500 | 6,000 | 12.0167 | 6,000,000,000 | 2010-04-30 |
| 3864 | 2010-05-03 | 720,998,500 | 12,000 | 12.0166 | 6,000,000,000 | 2010-04-30 |
| 3865 | 2010-04-30 | 720,986,500 | 259,000 | 12.0164 | 6,000,000,000 | 2010-04-30 |
| 3866 | 2010-04-29 | 720,727,500 | -1,000 | 12.0121 | 6,000,000,000 | 2010-03-31 |
| 3867 | 2010-04-28 | 720,728,500 | -66,000 | 12.0121 | 6,000,000,000 | 2010-03-31 |
| 3868 | 2010-04-27 | 720,794,500 | -27,000 | 12.0132 | 6,000,000,000 | 2010-03-31 |
| 3869 | 2010-04-26 | 720,821,500 | 31,000 | 12.0137 | 6,000,000,000 | 2010-03-31 |
| 3870 | 2010-04-23 | 720,790,500 | 491,000 | 12.0132 | 6,000,000,000 | 2010-03-31 |
| 3871 | 2010-04-22 | 720,299,500 | 113,000 | 12.0050 | 6,000,000,000 | 2010-03-31 |
| 3872 | 2010-04-21 | 720,186,500 | 415,000 | 12.0031 | 6,000,000,000 | 2010-03-31 |
| 3873 | 2010-04-20 | 719,771,500 | 28,000 | 11.9962 | 6,000,000,000 | 2010-03-31 |
| 3874 | 2010-04-19 | 719,743,500 | -46,000 | 11.9957 | 6,000,000,000 | 2010-03-31 |
| 3875 | 2010-04-16 | 719,789,500 | 40,000 | 11.9965 | 6,000,000,000 | 2010-03-31 |
| 3876 | 2010-04-15 | 719,749,500 | 80,000 | 11.9958 | 6,000,000,000 | 2010-03-31 |
| 3877 | 2010-04-14 | 719,669,500 | 1,450,000 | 11.9945 | 6,000,000,000 | 2010-03-31 |
| 3878 | 2010-04-13 | 718,219,500 | 427,000 | 11.9703 | 6,000,000,000 | 2010-03-31 |
| 3879 | 2010-04-12 | 717,792,500 | -1,061,000 | 11.9632 | 6,000,000,000 | 2010-03-31 |
| 3880 | 2010-04-09 | 718,853,500 | -1,353,000 | 11.9809 | 6,000,000,000 | 2010-03-31 |
| 3881 | 2010-04-08 | 720,206,500 | -116,000 | 12.0034 | 6,000,000,000 | 2010-03-31 |
| 3882 | 2010-04-07 | 720,322,500 | 317,000 | 12.0054 | 6,000,000,000 | 2010-03-31 |
| 3883 | 2010-04-01 | 720,005,500 | -30,000 | 12.0001 | 6,000,000,000 | 2010-03-31 |
| 3884 | 2010-03-31 | 720,035,500 | -1,000 | 12.0006 | 6,000,000,000 | 2010-03-31 |
| 3885 | 2010-03-30 | 720,036,500 | -20,000 | 12.0006 | 6,000,000,000 | 2010-02-28 |
| 3886 | 2010-03-29 | 720,056,500 | 90,000 | 12.0009 | 6,000,000,000 | 2010-02-28 |
| 3887 | 2010-03-26 | 719,966,500 | 29,000 | 11.9994 | 6,000,000,000 | 2010-02-28 |
| 3888 | 2010-03-25 | 719,937,500 | -170,000 | 11.9990 | 6,000,000,000 | 2010-02-28 |
| 3889 | 2010-03-24 | 720,107,500 | 52,000 | 12.0018 | 6,000,000,000 | 2010-02-28 |
| 3890 | 2010-03-23 | 720,055,500 | 1,000 | 12.0009 | 6,000,000,000 | 2010-02-28 |
| 3891 | 2010-03-22 | 720,054,500 | 11,000 | 12.0009 | 6,000,000,000 | 2010-02-28 |
| 3892 | 2010-03-19 | 720,043,500 | 13,000 | 12.0007 | 6,000,000,000 | 2010-02-28 |
| 3893 | 2010-03-18 | 720,030,500 | 13,000 | 12.0005 | 6,000,000,000 | 2010-02-28 |
| 3894 | 2010-03-17 | 720,017,500 | -345,000 | 12.0003 | 6,000,000,000 | 2010-02-28 |
| 3895 | 2010-03-16 | 720,362,500 | -50,000 | 12.0060 | 6,000,000,000 | 2010-02-28 |
| 3896 | 2010-03-15 | 720,412,500 | 20,000 | 12.0069 | 6,000,000,000 | 2010-02-28 |
| 3897 | 2010-03-12 | 720,392,500 | -129,000 | 12.0065 | 6,000,000,000 | 2010-02-28 |
| 3898 | 2010-03-11 | 720,521,500 | 11,000 | 12.0087 | 6,000,000,000 | 2010-02-28 |
| 3899 | 2010-03-10 | 720,510,500 | 559,000 | 12.0085 | 6,000,000,000 | 2010-02-28 |
| 3900 | 2010-03-09 | 719,951,500 | 199,000 | 11.9992 | 6,000,000,000 | 2010-02-28 |
| 3901 | 2010-03-08 | 719,752,500 | 1,000 | 11.9959 | 6,000,000,000 | 2010-02-28 |
| 3902 | 2010-03-05 | 719,751,500 | 252,000 | 11.9959 | 6,000,000,000 | 2010-02-28 |
| 3903 | 2010-03-04 | 719,499,500 | 13,000 | 11.9917 | 6,000,000,000 | 2010-02-28 |
| 3904 | 2010-03-03 | 719,486,500 | 267,000 | 11.9914 | 6,000,000,000 | 2010-02-28 |
| 3905 | 2010-03-02 | 719,219,500 | 69,000 | 11.9870 | 6,000,000,000 | 2010-02-28 |
| 3906 | 2010-03-01 | 719,150,500 | 166,000 | 11.9858 | 6,000,000,000 | 2010-02-28 |
| 3907 | 2010-02-26 | 718,984,500 | 2,000 | 11.9831 | 6,000,000,000 | 2010-01-31 |
| 3908 | 2010-02-25 | 718,982,500 | 5,000 | 11.9830 | 6,000,000,000 | 2010-01-31 |
| 3909 | 2010-02-24 | 718,977,500 | 652,000 | 11.9830 | 6,000,000,000 | 2010-01-31 |
| 3910 | 2010-02-23 | 718,325,500 | 402,000 | 11.9721 | 6,000,000,000 | 2010-01-31 |
| 3911 | 2010-02-22 | 717,923,500 | 165,000 | 11.9654 | 6,000,000,000 | 2010-01-31 |
| 3912 | 2010-02-19 | 717,758,500 | 120,000 | 11.9626 | 6,000,000,000 | 2010-01-31 |
| 3913 | 2010-02-18 | 717,638,500 | -25,000 | 11.9606 | 6,000,000,000 | 2010-01-31 |
| 3914 | 2010-02-17 | 717,663,500 | 157,000 | 11.9611 | 6,000,000,000 | 2010-01-31 |
| 3915 | 2010-02-12 | 717,506,500 | 65,000 | 11.9584 | 6,000,000,000 | 2010-01-31 |
| 3916 | 2010-02-11 | 717,441,500 | 1,574,000 | 11.9574 | 6,000,000,000 | 2010-01-31 |
| 3917 | 2010-02-10 | 715,867,500 | 261,000 | 11.9311 | 6,000,000,000 | 2010-01-31 |
| 3918 | 2010-02-09 | 715,606,500 | 22,000 | 11.9268 | 6,000,000,000 | 2010-01-31 |
| 3919 | 2010-02-08 | 715,584,500 | 298,000 | 11.9264 | 6,000,000,000 | 2010-01-31 |
| 3920 | 2010-02-05 | 715,286,500 | 193,000 | 11.9214 | 6,000,000,000 | 2010-01-31 |
| 3921 | 2010-02-04 | 715,093,500 | 660,000 | 11.9182 | 6,000,000,000 | 2010-01-31 |
| 3922 | 2010-02-03 | 714,433,500 | -30,000 | 11.9072 | 6,000,000,000 | 2010-01-31 |
| 3923 | 2010-02-02 | 714,463,500 | 1,065,000 | 11.9077 | 6,000,000,000 | 2010-01-31 |
| 3924 | 2010-02-01 | 713,398,500 | -378,000 | 11.8900 | 6,000,000,000 | 2010-01-31 |
| 3925 | 2010-01-29 | 713,776,500 | 319,000 | 11.8963 | 6,000,000,000 | 2009-12-31 |
| 3926 | 2010-01-28 | 713,457,500 | 459,000 | 11.8910 | 6,000,000,000 | 2009-12-31 |
| 3927 | 2010-01-27 | 712,998,500 | 276,708 | 11.8833 | 6,000,000,000 | 2009-12-31 |
| 3928 | 2010-01-26 | 712,721,792 | 169,000 | 11.8787 | 6,000,000,000 | 2009-12-31 |
| 3929 | 2010-01-25 | 712,552,792 | 114,000 | 11.8759 | 6,000,000,000 | 2009-12-31 |
| 3930 | 2010-01-22 | 712,438,792 | -28,000 | 11.8740 | 6,000,000,000 | 2009-12-31 |
| 3931 | 2010-01-21 | 712,466,792 | 298,000 | 11.8744 | 6,000,000,000 | 2009-12-31 |
| 3932 | 2010-01-20 | 712,168,792 | -272,000 | 11.8695 | 6,000,000,000 | 2009-12-31 |
| 3933 | 2010-01-19 | 712,440,792 | 229,000 | 11.8740 | 6,000,000,000 | 2009-12-31 |
| 3934 | 2010-01-18 | 712,211,792 | 478,000 | 11.8702 | 6,000,000,000 | 2009-12-31 |
| 3935 | 2010-01-15 | 711,733,792 | 196,000 | 11.8622 | 6,000,000,000 | 2009-12-31 |
| 3936 | 2010-01-14 | 711,537,792 | 130,000 | 11.8590 | 6,000,000,000 | 2009-12-31 |
| 3937 | 2010-01-13 | 711,407,792 | 311,000 | 11.8568 | 6,000,000,000 | 2009-12-31 |
| 3938 | 2010-01-12 | 711,096,792 | 461,000 | 11.8516 | 6,000,000,000 | 2009-12-31 |
| 3939 | 2010-01-11 | 710,635,792 | 686,000 | 11.8439 | 6,000,000,000 | 2009-12-31 |
| 3940 | 2010-01-08 | 709,949,792 | 103,000 | 11.8325 | 6,000,000,000 | 2009-12-31 |
| 3941 | 2010-01-07 | 709,846,792 | 1,503,000 | 11.8308 | 6,000,000,000 | 2009-12-31 |
| 3942 | 2010-01-06 | 708,343,792 | 7,000 | 11.8057 | 6,000,000,000 | 2009-12-31 |
| 3943 | 2010-01-05 | 708,336,792 | 243,000 | 11.8056 | 6,000,000,000 | 2009-12-31 |
| 3944 | 2010-01-04 | 708,093,792 | 11,242 | 11.8016 | 6,000,000,000 | 2009-12-31 |
| 3945 | 2009-12-31 | 708,082,550 | 1,000 | 11.8014 | 6,000,000,000 | 2009-12-31 |
| 3946 | 2009-12-30 | 708,081,550 | 62,000 | 11.8014 | 6,000,000,000 | 2009-11-30 |
| 3947 | 2009-12-29 | 708,019,550 | 759,050 | 11.8003 | 6,000,000,000 | 2009-11-30 |
| 3948 | 2009-12-28 | 707,260,500 | 236,000 | 11.7877 | 6,000,000,000 | 2009-11-30 |
| 3949 | 2009-12-24 | 707,024,500 | 1,000 | 11.7837 | 6,000,000,000 | 2009-11-30 |
| 3950 | 2009-12-23 | 707,023,500 | 131,000 | 11.7837 | 6,000,000,000 | 2009-11-30 |
| 3951 | 2009-12-22 | 706,892,500 | 600,000 | 11.7815 | 6,000,000,000 | 2009-11-30 |
| 3952 | 2009-12-21 | 706,292,500 | 285,000 | 11.7715 | 6,000,000,000 | 2009-11-30 |
| 3953 | 2009-12-18 | 706,007,500 | 568,000 | 11.7668 | 6,000,000,000 | 2009-11-30 |
| 3954 | 2009-12-17 | 705,439,500 | -920,000 | 11.7573 | 6,000,000,000 | 2009-11-30 |
| 3955 | 2009-12-16 | 706,359,500 | 53,000 | 11.7727 | 6,000,000,000 | 2009-11-30 |
| 3956 | 2009-12-15 | 706,306,500 | -87,000 | 11.7718 | 6,000,000,000 | 2009-11-30 |
| 3957 | 2009-12-14 | 706,393,500 | -1,696,000 | 11.7732 | 6,000,000,000 | 2009-11-30 |
| 3958 | 2009-12-11 | 708,089,500 | -2,586,000 | 11.8015 | 6,000,000,000 | 2009-11-30 |
| 3959 | 2009-12-10 | 710,675,500 | -601,000 | 11.8446 | 6,000,000,000 | 2009-11-30 |
| 3960 | 2009-12-09 | 711,276,500 | -88,000 | 11.8546 | 6,000,000,000 | 2009-11-30 |
| 3961 | 2009-12-08 | 711,364,500 | -196,000 | 11.8561 | 6,000,000,000 | 2009-11-30 |
| 3962 | 2009-12-07 | 711,560,500 | -591,000 | 11.8593 | 6,000,000,000 | 2009-11-30 |
| 3963 | 2009-12-04 | 712,151,500 | -518,000 | 11.8692 | 6,000,000,000 | 2009-11-30 |
| 3964 | 2009-12-03 | 712,669,500 | -41,000 | 11.8778 | 6,000,000,000 | 2009-11-30 |
| 3965 | 2009-12-02 | 712,710,500 | -638,000 | 11.8785 | 6,000,000,000 | 2009-11-30 |
| 3966 | 2009-12-01 | 713,348,500 | -1,179,000 | 11.8891 | 6,000,000,000 | 2009-11-30 |
| 3967 | 2009-11-30 | 714,527,500 | 951,000 | 11.9088 | 6,000,000,000 | 2009-11-30 |
| 3968 | 2009-11-27 | 713,576,500 | -1,146,000 | 11.8929 | 6,000,000,000 | 2009-11-13 |
| 3969 | 2009-11-26 | 714,722,500 | -1,141,000 | 11.9120 | 6,000,000,000 | 2009-11-13 |
| 3970 | 2009-11-25 | 715,863,500 | -1,410,000 | 11.9311 | 6,000,000,000 | 2009-11-13 |
| 3971 | 2009-11-24 | 717,273,500 | -1,872,000 | 11.9546 | 6,000,000,000 | 2009-11-13 |
| 3972 | 2009-11-23 | 719,145,500 | -3,297,000 | 11.9858 | 6,000,000,000 | 2009-11-13 |
| 3973 | 2009-11-20 | 722,442,500 | 1,956,750 | 12.0407 | 6,000,000,000 | 2009-11-13 |
| 3974 | 2009-11-19 | 720,485,750 | 369,000 | 12.0081 | 6,000,000,000 | 2009-11-13 |
| 3975 | 2009-11-18 | 720,116,750 | -3,869,750 | 12.0019 | 6,000,000,000 | 2009-11-13 |
| 3976 | 2009-11-17 | 723,986,500 | -8,605,000 | 12.0664 | 6,000,000,000 | 2009-11-13 |
| 3977 | 2009-11-16 | 732,591,500 | -431,000 | 12.2099 | 6,000,000,000 | 2009-11-13 |
| 3978 | 2009-11-13 | 733,022,500 | 12.2170 | 6,000,000,000 | 2009-11-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy