W.I.S.E.-CSI 300 China Tracker: Unit

Exchange Code Listed Last trade Delisted
HKCIS 02827  2007-07-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 40.02 2025-08-15
2 2025-08-18 39.94 2025-08-14
3 2025-07-25 398,000 -600 1.67 23,800,000 15,649,360 39.32 2025-07-23
4 2025-02-28 398,600 -1,200 1.58 25,200,000 14,588,760 36.60 2025-02-26
5 2025-02-19 399,800 -4,400 1.59 25,200,000 14,624,684 36.58 2025-02-17
6 2024-11-15 404,200 200 1.58 25,600,000 15,416,188 38.14 2024-11-13
7 2024-11-07 404,000 -5,000 1.58 25,600,000 15,529,760 38.44 2024-11-05
8 2024-11-05 409,000 -200 1.60 25,600,000 15,051,200 36.80 2024-11-01
9 2024-10-31 409,200 -200 1.60 25,600,000 15,107,664 36.92 2024-10-29
10 2024-10-15 409,400 400 1.72 23,800,000 15,565,388 38.02 2024-10-10
11 2024-10-10 409,000 32,000 1.76 23,200,000 17,603,360 43.04 2024-10-08
12 2024-10-09 377,000 -200 1.64 23,000,000 17,636,060 46.78 2024-10-07
13 2024-10-04 377,200 -1,000 1.68 22,400,000 15,842,400 42.00 2024-10-02
14 2024-08-28 378,200 2,000 1.69 22,400,000 11,883,044 31.42 2024-08-26
15 2024-08-22 376,200 50,000 1.68 22,400,000 11,827,728 31.44 2024-08-20
16 2024-07-11 326,200 14,600 1.43 22,800,000 10,288,348 31.54 2024-07-09
17 2024-06-06 311,600 -2,600 1.37 22,800,000 10,276,568 32.98 2024-06-04
18 2024-04-03 314,200 252,000 1.34 23,400,000 10,117,240 32.20 2024-03-28
19 2024-02-01 62,200 -400 0.27 23,000,000 1,862,268 29.94 2024-01-30
20 2024-01-26 62,600 400 0.27 23,000,000 1,915,560 30.60 2024-01-24
21 2023-12-19 62,200 400 0.27 22,800,000 1,935,664 31.12 2023-12-15
22 2023-11-17 61,800 -400 0.27 22,800,000 2,034,456 32.92 2023-11-15
23 2023-10-27 62,200 1,000 0.27 22,800,000 1,969,252 31.66 2023-10-25
24 2023-10-26 61,200 400 0.27 22,800,000 1,925,352 31.46 2023-10-24
25 2023-05-08 60,800 -1,000 0.26 23,400,000 2,329,856 38.32 2023-05-04
26 2023-02-24 61,800 -400 0.26 23,400,000 2,408,964 38.98 2023-02-22
27 2023-01-12 62,200 -5,800 0.27 23,400,000 2,407,140 38.70 2023-01-10
28 2022-08-18 68,000 -200 0.29 23,600,000 2,736,320 40.24 2022-08-16
29 2022-08-15 68,200 -200 0.28 24,000,000 2,775,740 40.70 2022-08-11
30 2022-07-28 68,400 -600 0.28 24,200,000 2,812,608 41.12 2022-07-26
31 2022-07-19 69,000 200 0.28 24,400,000 2,822,100 40.90 2022-07-15
32 2022-06-07 68,800 -17,400 0.29 24,000,000 2,754,752 40.04 2022-06-02
33 2022-04-29 86,200 400 0.36 23,800,000 3,341,112 38.76 2022-04-27
34 2022-04-14 85,800 10,800 0.36 23,600,000 3,670,524 42.78 2022-04-12
35 2022-04-01 75,000 5,800 0.32 23,600,000 3,270,000 43.60 2022-03-30
36 2022-03-11 69,200 600 0.29 23,600,000 2,986,672 43.16 2022-03-09
37 2021-12-09 68,600 -1,200 0.29 23,600,000 3,416,280 49.80 2021-12-07
38 2021-08-02 69,800 -200 0.28 24,800,000 3,351,796 48.02 2021-07-29
39 2021-07-02 70,000 -600 0.28 25,400,000 3,581,200 51.16 2021-06-29
40 2021-06-07 70,600 -1,000 0.28 25,400,000 3,685,320 52.20 2021-06-03
41 2021-04-09 71,600 2,600 0.28 25,600,000 3,555,656 49.66 2021-04-07
42 2021-03-15 69,000 -600 0.27 25,400,000 3,481,740 50.46 2021-03-11
43 2021-03-11 69,600 600 0.27 25,400,000 3,385,344 48.64 2021-03-09
44 2021-03-01 69,000 1,000 0.27 25,400,000 3,713,580 53.82 2021-02-25
45 2021-02-24 68,000 800 0.27 25,400,000 3,738,640 54.98 2021-02-22
46 2021-02-01 67,200 -2,200 0.26 25,800,000 3,507,840 52.20 2021-01-28
47 2021-01-25 69,400 -400 0.26 26,600,000 3,796,180 54.70 2021-01-21
48 2021-01-14 69,800 -600 0.26 26,600,000 3,848,772 55.14 2021-01-12
49 2021-01-12 70,400 2,000 0.26 26,600,000 3,805,824 54.06 2021-01-08
50 2021-01-07 68,400 400 0.25 27,000,000 3,601,944 52.66 2021-01-05
51 2021-01-06 68,000 -1,000 0.25 27,000,000 3,529,200 51.90 2021-01-04
52 2021-01-05 69,000 -1,000 0.26 27,000,000 3,448,620 49.98 2020-12-30
53 2020-12-21 70,000 -16,000 0.26 27,000,000 3,434,200 49.06 2020-12-17
54 2020-12-15 86,000 -600 0.31 27,400,000 4,100,480 47.68 2020-12-11
55 2020-10-16 86,600 -12,000 0.29 29,800,000 3,936,836 45.46 2020-10-14
56 2020-09-02 98,600 -1,000 0.32 31,200,000 4,385,728 44.48 2020-08-31
57 2020-09-01 99,600 -600 0.32 31,200,000 4,460,088 44.78 2020-08-28
58 2020-08-06 100,200 -7,800 0.31 32,800,000 4,334,652 43.26 2020-08-04
59 2020-07-17 108,000 -200 0.29 36,800,000 4,663,440 43.18 2020-07-15
60 2020-07-15 108,200 -1,000 0.29 37,400,000 4,758,636 43.98 2020-07-13
61 2020-07-13 109,200 -400 0.29 38,200,000 4,796,064 43.92 2020-07-09
62 2020-07-02 109,600 -10,000 0.28 38,800,000 4,028,896 36.76 2020-06-29
63 2020-06-30 119,600 8,000 0.30 39,400,000 4,413,240 36.90 2020-06-26
64 2020-06-23 111,600 -2,400 0.28 39,400,000 4,071,168 36.48 2020-06-19
65 2020-06-04 114,000 -600 0.28 40,400,000 3,996,840 35.06 2020-06-02
66 2020-05-15 114,600 -10,000 0.28 40,400,000 4,033,920 35.20 2020-05-13
67 2020-05-14 124,600 -1,000 0.31 40,400,000 4,398,380 35.30 2020-05-12
68 2020-04-06 125,600 10,600 0.31 40,800,000 4,144,800 33.00 2020-04-02
69 2020-03-30 115,000 3,400 0.28 40,800,000 3,766,250 32.75 2020-03-26
70 2020-03-23 111,600 400 0.27 41,400,000 3,565,620 31.95 2020-03-19
71 2020-03-19 111,200 -2,000 0.27 41,400,000 3,725,200 33.50 2020-03-17
72 2020-03-18 113,200 -62,000 0.27 41,400,000 3,780,880 33.40 2020-03-16
73 2020-03-12 175,200 6,600 0.42 41,800,000 6,482,400 37.00 2020-03-10
74 2020-02-25 168,600 -200 0.39 43,200,000 6,246,630 37.05 2020-02-21
75 2020-02-17 168,800 -3,000 0.38 44,200,000 6,017,720 35.65 2020-02-13
76 2020-02-13 171,800 -600 0.38 44,800,000 6,098,900 35.50 2020-02-11
77 2020-02-12 172,400 -25,000 0.38 44,800,000 6,120,200 35.50 2020-02-10
78 2020-02-03 197,400 -800 0.42 46,600,000 6,593,160 33.40 2020-01-30
79 2020-01-20 198,200 -36,979,600 0.42 46,800,000 7,541,510 38.05 2020-01-16
80 2020-01-16 37,177,800 -65,000 78.10 47,600,000 1,422,050,850 38.25 2020-01-14
81 2020-01-15 37,242,800 -65,000 78.24 47,600,000 1,430,123,520 38.40 2020-01-13
82 2020-01-14 37,307,800 -65,000 78.38 47,600,000 1,413,965,620 37.90 2020-01-10
83 2020-01-10 37,372,800 -65,000 77.86 48,000,000 1,399,611,360 37.45 2020-01-08
84 2020-01-09 37,437,800 -65,000 78.00 48,000,000 1,411,405,060 37.70 2020-01-07
85 2020-01-08 37,502,800 -130,000 77.49 48,400,000 1,402,604,720 37.40 2020-01-06
86 2020-01-07 37,632,800 -195,000 77.75 48,400,000 1,413,111,640 37.55 2020-01-03
87 2020-01-06 37,827,800 -65,000 78.16 48,400,000 1,437,456,400 38.00 2020-01-02
88 2020-01-02 37,892,800 -133,000 78.29 48,400,000 1,375,508,640 36.30 2019-12-27
89 2019-12-27 38,025,800 -268,000 78.57 48,400,000 1,315,692,680 34.60 2019-12-20
90 2019-12-23 38,293,800 -10,000 79.12 48,400,000 1,393,894,320 36.40 2019-12-19
91 2019-12-20 38,303,800 -130,000 79.14 48,400,000 1,394,258,320 36.40 2019-12-18
92 2019-12-18 38,433,800 -5,000 79.41 48,400,000 1,387,460,180 36.10 2019-12-16
93 2019-12-11 38,438,800 -10,000 79.09 48,600,000 1,353,045,760 35.20 2019-12-09
94 2019-12-04 38,448,800 -5,000 79.11 48,600,000 1,334,173,360 34.70 2019-12-02
95 2019-11-26 38,453,800 -60,000 79.12 48,600,000 1,338,192,240 34.80 2019-11-22
96 2019-11-14 38,513,800 -5,000 79.25 48,600,000 1,369,165,590 35.55 2019-11-12
97 2019-11-13 38,518,800 -130,000 79.26 48,600,000 1,369,343,340 35.55 2019-11-11
98 2019-11-12 38,648,800 -5,000 79.52 48,600,000 1,404,883,880 36.35 2019-11-08
99 2019-11-08 38,653,800 -65,000 79.53 48,600,000 1,397,334,870 36.15 2019-11-06
100 2019-11-06 38,718,800 -130,000 79.02 49,000,000 1,399,684,620 36.15 2019-11-04
101 2019-10-22 38,848,800 -195,000 79.28 49,000,000 1,349,995,800 34.75 2019-10-18
102 2019-10-16 39,043,800 -65,000 79.36 49,200,000 1,391,911,470 35.65 2019-10-14
103 2019-10-15 39,108,800 -400 79.49 49,200,000 1,374,674,320 35.15 2019-10-11
104 2019-10-09 39,109,200 400 79.17 49,400,000 1,327,757,340 33.95 2019-10-04
105 2019-09-27 39,108,800 -65,000 79.17 49,400,000 1,355,119,920 34.65 2019-09-25
106 2019-09-24 39,173,800 -260,000 79.30 49,400,000 1,386,752,520 35.40 2019-09-20
107 2019-09-19 39,433,800 12,000 79.50 49,600,000 1,382,154,690 35.05 2019-09-17
108 2019-09-18 39,421,800 -1,000 79.48 49,600,000 1,409,329,350 35.75 2019-09-16
109 2019-09-13 39,422,800 -400 79.48 49,600,000 1,389,653,700 35.25 2019-09-11
110 2019-09-12 39,423,200 600 79.48 49,600,000 1,397,552,440 35.45 2019-09-10
111 2019-09-11 39,422,600 -65,000 79.48 49,600,000 1,399,502,300 35.50 2019-09-09
112 2019-09-09 39,487,600 -65,000 79.61 49,600,000 1,387,989,140 35.15 2019-09-05
113 2019-08-30 39,552,600 -1,000 79.74 49,600,000 1,336,877,880 33.80 2019-08-28
114 2019-08-28 39,553,600 -3,000 79.75 49,600,000 1,332,956,320 33.70 2019-08-26
115 2019-08-27 39,556,600 -203,000 79.75 49,600,000 1,358,769,210 34.35 2019-08-23
116 2019-08-23 39,759,600 -3,000 79.84 49,800,000 1,361,766,300 34.25 2019-08-21
117 2019-08-21 39,762,600 -1,000 79.84 49,800,000 1,361,869,050 34.25 2019-08-19
118 2019-08-20 39,763,600 -65,000 79.85 49,800,000 1,332,080,600 33.50 2019-08-16
119 2019-08-15 39,828,600 -130,000 79.34 50,200,000 1,306,378,080 32.80 2019-08-13
120 2019-08-08 39,958,600 1,000 79.28 50,400,000 1,310,642,080 32.80 2019-08-06
121 2019-08-01 39,957,600 -65,000 78.66 50,800,000 1,430,482,080 35.80 2019-07-30
122 2019-07-31 40,022,600 -260,000 78.78 50,800,000 1,414,798,910 35.35 2019-07-29
123 2019-07-30 40,282,600 -3,000 79.30 50,800,000 1,432,046,430 35.55 2019-07-26
124 2019-07-29 40,285,600 -7,000 79.30 50,800,000 1,430,138,800 35.50 2019-07-25
125 2019-07-23 40,292,600 -260,000 79.32 50,800,000 1,414,270,260 35.10 2019-07-19
126 2019-07-17 40,552,600 -65,000 78.90 51,400,000 1,435,562,040 35.40 2019-07-15
127 2019-07-15 40,617,600 -65,000 79.02 51,400,000 1,417,554,240 34.90 2019-07-11
128 2019-07-10 40,682,600 -60,000 77.64 52,400,000 1,417,788,610 34.85 2019-07-08
129 2019-07-09 40,742,600 -130,000 77.75 52,400,000 1,452,473,690 35.65 2019-07-05
130 2019-07-05 40,872,600 -325,000 76.83 53,200,000 1,457,108,190 35.65 2019-07-03
131 2019-07-04 41,197,600 -195,600 77.44 53,200,000 1,483,113,600 36.00 2019-07-02
132 2019-07-03 41,393,200 -10,000 77.81 53,200,000 1,473,597,920 35.60 2019-06-28
133 2019-07-02 41,403,200 -130,000 77.83 53,200,000 1,457,392,640 35.20 2019-06-27
134 2019-06-27 41,533,200 -50,000 78.07 53,200,000 1,449,508,680 34.90 2019-06-25
135 2019-06-26 41,583,200 -520,000 78.16 53,200,000 1,459,570,320 35.10 2019-06-24
136 2019-06-25 42,103,200 -11,000 79.14 53,200,000 1,475,717,160 35.05 2019-06-21
137 2019-06-24 42,114,200 -400 79.16 53,200,000 1,486,631,260 35.30 2019-06-20
138 2019-06-21 42,114,600 -65,000 79.16 53,200,000 1,429,790,670 33.95 2019-06-19
139 2019-06-19 42,179,600 -200,000 79.28 53,200,000 1,400,362,720 33.20 2019-06-17
140 2019-06-18 42,379,600 -195,000 78.77 53,800,000 1,407,002,720 33.20 2019-06-14
141 2019-06-17 42,574,600 -325,000 79.13 53,800,000 1,428,377,830 33.55 2019-06-13
142 2019-06-14 42,899,600 -65,000 79.74 53,800,000 1,439,281,580 33.55 2019-06-12
143 2019-06-13 42,964,600 -399,000 79.86 53,800,000 1,454,351,710 33.85 2019-06-11
144 2019-06-12 43,363,600 -137,000 80.60 53,800,000 1,413,653,360 32.60 2019-06-10
145 2019-06-05 43,500,600 -200 80.86 53,800,000 1,428,994,710 32.85 2019-06-03
146 2019-06-03 43,500,800 -130,400 80.86 53,800,000 1,435,526,400 33.00 2019-05-30
147 2019-05-31 43,631,200 -65,000 79.91 54,600,000 1,444,192,720 33.10 2019-05-29
148 2019-05-30 43,696,200 -130,000 80.03 54,600,000 1,444,159,410 33.05 2019-05-28
149 2019-05-23 43,826,200 -130,000 80.27 54,600,000 1,444,073,290 32.95 2019-05-21
150 2019-05-22 43,956,200 -65,000 80.51 54,600,000 1,435,169,930 32.65 2019-05-20
151 2019-05-21 44,021,200 -198,000 80.62 54,600,000 1,452,699,600 33.00 2019-05-17
152 2019-05-20 44,219,200 -65,000 80.40 55,000,000 1,499,030,880 33.90 2019-05-16
153 2019-05-15 44,284,200 -195,000 80.52 55,000,000 1,514,519,640 34.20 2019-05-10
154 2019-05-08 44,479,200 400 80.87 55,000,000 1,514,516,760 34.05 2019-05-06
155 2019-05-03 44,478,800 -390,200 80.00 55,600,000 1,621,252,260 36.45 2019-04-30
156 2019-04-26 44,869,000 -195,000 80.70 55,600,000 1,684,830,950 37.55 2019-04-24
157 2019-04-25 45,064,000 -550,000 81.05 55,600,000 1,689,900,000 37.50 2019-04-23
158 2019-04-24 45,614,000 -200,000 82.04 55,600,000 1,747,016,200 38.30 2019-04-18
159 2019-04-23 45,814,000 -130,000 80.66 56,800,000 1,692,827,300 36.95 2019-04-17
160 2019-04-17 45,944,000 -65,600 80.89 56,800,000 1,716,008,400 37.35 2019-04-15
161 2019-04-16 46,009,600 -130,000 81.00 56,800,000 1,718,458,560 37.35 2019-04-12
162 2019-04-15 46,139,600 -260,000 81.23 56,800,000 1,716,393,120 37.20 2019-04-11
163 2019-04-12 46,399,600 -390,000 81.12 57,200,000 1,767,824,760 38.10 2019-04-10
164 2019-04-11 46,789,600 -460,000 80.67 58,000,000 1,782,683,760 38.10 2019-04-09
165 2019-04-10 47,249,600 -200,000 81.46 58,000,000 1,797,847,280 38.05 2019-04-08
166 2019-04-09 47,449,600 600 81.25 58,400,000 1,800,712,320 37.95 2019-04-04
167 2019-04-08 47,449,000 -200,000 81.25 58,400,000 1,788,827,300 37.70 2019-04-03
168 2019-04-04 47,649,000 -280,000 81.59 58,400,000 1,770,160,350 37.15 2019-04-02
169 2019-04-03 47,929,000 -200,000 80.96 59,200,000 1,778,165,900 37.10 2019-04-01
170 2019-04-02 48,129,000 -330,000 81.30 59,200,000 1,730,237,550 35.95 2019-03-29
171 2019-03-28 48,459,000 -66,000 81.04 59,800,000 1,679,104,350 34.65 2019-03-26
172 2019-03-27 48,525,000 -195,000 81.15 59,800,000 1,691,096,250 34.85 2019-03-25
173 2019-03-26 48,720,000 -455,000 81.47 59,800,000 1,756,356,000 36.05 2019-03-22
174 2019-03-25 49,175,000 -65,000 82.23 59,800,000 1,762,923,750 35.85 2019-03-21
175 2019-03-22 49,240,000 -65,000 81.25 60,600,000 1,767,716,000 35.90 2019-03-20
176 2019-03-20 49,305,000 -3,000 81.36 60,600,000 1,772,514,750 35.95 2019-03-18
177 2019-03-18 49,308,000 -130,000 81.37 60,600,000 1,720,849,200 34.90 2019-03-14
178 2019-03-15 49,438,000 -130,000 81.58 60,600,000 1,722,914,300 34.85 2019-03-13
179 2019-03-14 49,568,000 -130,000 81.80 60,600,000 1,734,880,000 35.00 2019-03-12
180 2019-03-12 49,698,000 -130,000 82.01 60,600,000 1,689,732,000 34.00 2019-03-08
181 2019-03-08 49,828,000 -200,000 82.22 60,600,000 1,783,842,400 35.80 2019-03-06
182 2019-03-07 50,028,000 -197,000 81.21 61,600,000 1,791,002,400 35.80 2019-03-05
183 2019-03-06 50,225,000 -318,200 81.53 61,600,000 1,782,987,500 35.50 2019-03-04
184 2019-03-01 50,543,200 -64,200 82.05 61,600,000 1,741,213,240 34.45 2019-02-27
185 2019-02-27 50,607,400 -64,000 82.15 61,600,000 1,776,319,740 35.10 2019-02-25
186 2019-02-26 50,671,400 -130,000 82.26 61,600,000 1,669,622,630 32.95 2019-02-22
187 2019-02-22 50,801,400 -65,000 82.47 61,600,000 1,635,805,080 32.20 2019-02-20
188 2019-02-21 50,866,400 -129,200 82.58 61,600,000 1,620,094,840 31.85 2019-02-19
189 2019-02-18 50,995,600 -90,600 82.79 61,600,000 1,616,560,520 31.70 2019-02-14
190 2019-02-15 51,086,200 -200 82.93 61,600,000 1,606,660,990 31.45 2019-02-13
191 2019-02-13 51,086,400 -200 82.93 61,600,000 1,570,906,800 30.75 2019-02-11
192 2019-01-28 51,086,600 -1,000 82.93 61,600,000 1,501,946,040 29.40 2019-01-24
193 2019-01-25 51,087,600 -650,000 82.93 61,600,000 1,489,203,540 29.15 2019-01-23
194 2019-01-24 51,737,600 -585,000 83.99 61,600,000 1,502,977,280 29.05 2019-01-22
195 2019-01-22 52,322,600 260,000 83.05 63,000,000 1,548,748,960 29.60 2019-01-18
196 2019-01-17 52,062,600 260,000 82.64 63,000,000 1,525,434,180 29.30 2019-01-15
197 2019-01-15 51,802,600 97,400 83.55 62,000,000 1,512,635,920 29.20 2019-01-11
198 2019-01-11 51,705,200 292,600 82.33 62,800,000 1,481,353,980 28.65 2019-01-09
199 2019-01-10 51,412,600 409,600 81.87 62,800,000 1,452,405,950 28.25 2019-01-08
200 2019-01-09 51,003,000 -400 81.21 62,800,000 1,433,184,300 28.10 2019-01-07
201 2019-01-02 51,003,400 -3,000 82.26 62,000,000 1,384,742,310 27.15 2018-12-27
202 2018-12-27 51,006,400 65,000 82.27 62,000,000 1,435,830,160 28.15 2018-12-20
203 2018-12-19 50,941,400 63,200 82.16 62,000,000 1,467,112,320 28.80 2018-12-17
204 2018-12-17 50,878,200 -200 82.06 62,000,000 1,490,731,260 29.30 2018-12-13
205 2018-12-07 50,878,400 -3,400 82.06 62,000,000 1,508,544,560 29.65 2018-12-05
206 2018-12-05 50,881,800 -200 82.07 62,000,000 1,516,277,640 29.80 2018-12-03
207 2018-11-12 50,882,000 600 82.07 62,000,000 1,485,754,400 29.20 2018-11-08
208 2018-11-06 50,881,400 1,000 82.07 62,000,000 1,544,250,490 30.35 2018-11-02
209 2018-10-31 50,880,400 -800 82.07 62,000,000 1,439,915,320 28.30 2018-10-29
210 2018-10-30 50,881,200 -400 82.07 62,000,000 1,470,466,680 28.90 2018-10-26
211 2018-10-26 50,881,600 -53,000 82.07 62,000,000 1,485,742,720 29.20 2018-10-24
212 2018-10-25 50,934,600 -3,000 82.15 62,000,000 1,517,851,080 29.80 2018-10-23
213 2018-10-23 50,937,600 -1,600 82.16 62,000,000 1,489,924,800 29.25 2018-10-19
214 2018-09-26 50,939,200 600 82.16 62,000,000 1,607,131,760 31.55 2018-09-21
215 2018-09-18 50,938,600 65,000 82.16 62,000,000 1,523,064,140 29.90 2018-09-14
216 2018-09-07 50,873,600 131,000 82.05 62,000,000 1,541,470,080 30.30 2018-09-05
217 2018-09-06 50,742,600 2,000 81.84 62,000,000 1,583,169,120 31.20 2018-09-04
218 2018-08-24 50,740,600 1,000 81.84 62,000,000 1,560,273,450 30.75 2018-08-22
219 2018-08-23 50,739,600 -60,000 81.84 62,000,000 1,567,853,640 30.90 2018-08-21
220 2018-08-22 50,799,600 130,000 81.93 62,000,000 1,534,147,920 30.20 2018-08-20
221 2018-08-21 50,669,600 -1,200 81.20 62,400,000 1,537,822,360 30.35 2018-08-17
222 2018-08-17 50,670,800 1,600 81.20 62,400,000 1,547,992,940 30.55 2018-08-15
223 2018-08-14 50,669,200 -200 81.20 62,400,000 1,722,752,800 34.00 2018-08-10
224 2018-08-13 50,669,400 65,000 81.20 62,400,000 1,621,420,800 32.00 2018-08-09
225 2018-08-07 50,604,400 65,000 81.10 62,400,000 1,566,206,180 30.95 2018-08-03
226 2018-08-03 50,539,400 -6,600 80.99 62,400,000 1,617,260,800 32.00 2018-08-01
227 2018-07-31 50,546,000 65,000 81.00 62,400,000 1,665,490,700 32.95 2018-07-27
228 2018-07-30 50,481,000 200 80.90 62,400,000 1,665,873,000 33.00 2018-07-26
229 2018-07-13 50,480,800 6,600 80.90 62,400,000 1,771,876,080 35.10 2018-07-11
230 2018-07-12 50,474,200 1,600 80.89 62,400,000 1,658,077,470 32.85 2018-07-10
231 2018-07-11 50,472,600 -1,000 80.89 62,400,000 1,650,454,020 32.70 2018-07-09
232 2018-07-10 50,473,600 319,000 80.89 62,400,000 1,605,060,480 31.80 2018-07-06
233 2018-07-05 50,154,600 91,200 80.38 62,400,000 1,607,454,930 32.05 2018-07-03
234 2018-07-03 50,063,400 -400 80.23 62,400,000 1,757,225,340 35.10 2018-06-28
235 2018-06-26 50,063,800 390,000 80.23 62,400,000 1,747,226,620 34.90 2018-06-22
236 2018-06-25 49,673,800 200 79.61 62,400,000 1,738,583,000 35.00 2018-06-21
237 2018-06-22 49,673,600 132,800 82.79 60,000,000 1,773,347,520 35.70 2018-06-20
238 2018-06-21 49,540,800 -22,000 82.57 60,000,000 1,785,945,840 36.05 2018-06-19
239 2018-06-07 49,562,800 -65,000 82.60 60,000,000 1,870,995,700 37.75 2018-06-05
240 2018-06-06 49,627,800 65,000 82.71 60,000,000 1,898,263,350 38.25 2018-06-04
241 2018-05-30 49,562,800 65,000 82.60 60,000,000 1,875,951,980 37.85 2018-05-28
242 2018-05-29 49,497,800 30,000 82.50 60,000,000 1,858,642,390 37.55 2018-05-25
243 2018-05-03 49,467,800 -130,000 81.36 60,800,000 1,869,882,840 37.80 2018-04-30
244 2018-04-23 49,597,800 64,600 80.52 61,600,000 1,879,756,620 37.90 2018-04-19
245 2018-04-20 49,533,200 129,800 80.41 61,600,000 1,852,541,680 37.40 2018-04-18
246 2018-04-18 49,403,400 200 80.20 61,600,000 1,864,978,350 37.75 2018-04-16
247 2018-04-17 49,403,200 200 80.20 61,600,000 1,894,612,720 38.35 2018-04-13
248 2018-04-16 49,403,000 400 80.20 61,600,000 1,914,366,250 38.75 2018-04-12
249 2018-04-11 49,402,600 200 80.20 61,600,000 1,869,888,410 37.85 2018-04-09
250 2018-04-09 49,402,400 -1,600 80.20 61,600,000 1,874,821,080 37.95 2018-04-04
251 2018-03-23 49,404,000 -65,000 80.20 61,600,000 1,963,809,000 39.75 2018-03-21
252 2018-03-19 49,469,000 -65,000 80.31 61,600,000 1,988,653,800 40.20 2018-03-15
253 2018-03-15 49,534,000 -130,000 80.41 61,600,000 1,988,790,100 40.15 2018-03-13
254 2018-03-13 49,664,000 -75,000 79.59 62,400,000 1,989,043,200 40.05 2018-03-09
255 2018-03-06 49,739,000 -400 79.71 62,400,000 1,944,794,900 39.10 2018-03-02
256 2018-03-05 49,739,400 -200 79.71 62,400,000 1,969,680,240 39.60 2018-03-01
257 2018-03-01 49,739,600 -77,000 79.71 62,400,000 1,972,175,140 39.65 2018-02-27
258 2018-02-28 49,816,600 -260,000 79.83 62,400,000 2,007,608,980 40.30 2018-02-26
259 2018-02-27 50,076,600 -65,000 79.24 63,200,000 1,985,537,190 39.65 2018-02-23
260 2018-02-26 50,141,600 -74,000 79.34 63,200,000 1,985,607,360 39.60 2018-02-22
261 2018-02-23 50,215,600 -2,000 79.46 63,200,000 1,986,026,980 39.55 2018-02-21
262 2018-02-22 50,217,600 400 79.46 63,200,000 1,988,616,960 39.60 2018-02-20
263 2018-02-21 50,217,200 -400 79.46 63,200,000 1,960,981,660 39.05 2018-02-14
264 2018-02-20 50,217,600 27,000 79.46 63,200,000 1,918,312,320 38.20 2018-02-13
265 2018-02-14 50,190,600 -2,000 79.42 63,200,000 1,894,695,150 37.75 2018-02-12
266 2018-02-13 50,192,600 -320,000 79.42 63,200,000 1,857,126,200 37.00 2018-02-09
267 2018-02-12 50,512,600 -1,000 79.93 63,200,000 1,957,363,250 38.75 2018-02-08
268 2018-02-09 50,513,600 -520,200 78.93 64,000,000 2,000,338,560 39.60 2018-02-07
269 2018-02-08 51,033,800 -378,600 79.74 64,000,000 2,054,110,450 40.25 2018-02-06
270 2018-02-07 51,412,400 -458,000 79.34 64,800,000 2,151,608,940 41.85 2018-02-05
271 2018-02-06 51,870,400 -220,000 80.05 64,800,000 2,175,963,280 41.95 2018-02-02
272 2018-02-05 52,090,400 -300,000 80.39 64,800,000 2,164,356,120 41.55 2018-02-01
273 2018-02-02 52,390,400 -320,000 80.85 64,800,000 2,192,538,240 41.85 2018-01-31
274 2018-02-01 52,710,400 -72,000 80.35 65,600,000 2,192,752,640 41.60 2018-01-30
275 2018-01-31 52,782,400 -128,000 80.46 65,600,000 2,211,582,560 41.90 2018-01-29
276 2018-01-30 52,910,400 -50,000 80.66 65,600,000 2,269,856,160 42.90 2018-01-26
277 2018-01-29 52,960,400 -10,000 80.73 65,600,000 2,261,409,080 42.70 2018-01-25
278 2018-01-26 52,970,400 -50,000 80.75 65,600,000 2,261,836,080 42.70 2018-01-24
279 2018-01-25 53,020,400 -140,000 80.82 65,600,000 2,250,715,980 42.45 2018-01-23
280 2018-01-24 53,160,400 -196,000 81.04 65,600,000 2,238,052,840 42.10 2018-01-22
281 2018-01-22 53,356,400 -110,000 81.34 65,600,000 2,206,287,140 41.35 2018-01-18
282 2018-01-19 53,466,400 -240,000 79.56 67,200,000 2,192,122,400 41.00 2018-01-17
283 2018-01-17 53,706,400 -101,200 79.92 67,200,000 2,180,479,840 40.60 2018-01-15
284 2018-01-16 53,807,600 -196,800 80.07 67,200,000 2,181,898,180 40.55 2018-01-12
285 2018-01-15 54,004,400 -247,600 80.36 67,200,000 2,162,876,220 40.05 2018-01-11
286 2018-01-12 54,252,000 -139,600 80.73 67,200,000 2,170,080,000 40.00 2018-01-10
287 2018-01-11 54,391,600 -65,000 80.94 67,200,000 2,189,261,900 40.25 2018-01-09
288 2018-01-10 54,456,600 -65,000 81.04 67,200,000 2,186,432,490 40.15 2018-01-08
289 2018-01-09 54,521,600 -65,000 81.13 67,200,000 2,161,781,440 39.65 2018-01-05
290 2018-01-08 54,586,600 -120,000 81.23 67,200,000 2,172,546,680 39.80 2018-01-04
291 2018-01-05 54,706,600 -65,000 81.41 67,200,000 2,152,704,710 39.35 2018-01-03
292 2018-01-04 54,771,600 -68,400 81.51 67,200,000 2,152,523,880 39.30 2018-01-02
293 2018-01-03 54,840,000 -50,000 80.65 68,000,000 2,116,824,000 38.60 2017-12-29
294 2017-12-29 54,890,000 -64,600 80.72 68,000,000 2,099,542,500 38.25 2017-12-27
295 2017-12-27 54,954,600 -259,600 80.82 68,000,000 2,132,238,480 38.80 2017-12-21
296 2017-12-22 55,214,200 -190,000 81.20 68,000,000 2,114,703,860 38.30 2017-12-20
297 2017-12-19 55,404,200 -7,000 79.60 69,600,000 2,077,657,500 37.50 2017-12-15
298 2017-12-18 55,411,200 -260,000 79.61 69,600,000 2,100,084,480 37.90 2017-12-14
299 2017-12-15 55,671,200 -65,000 79.99 69,600,000 2,121,072,720 38.10 2017-12-13
300 2017-12-14 55,736,200 -65,000 80.08 69,600,000 2,104,041,550 37.75 2017-12-12
301 2017-12-12 55,801,200 -65,000 80.17 69,600,000 2,103,705,240 37.70 2017-12-08
302 2017-12-11 55,866,200 -199,000 80.27 69,600,000 2,089,395,880 37.40 2017-12-07
303 2017-12-08 56,065,200 -320,000 80.55 69,600,000 2,085,625,440 37.20 2017-12-06
304 2017-12-06 56,385,200 -270,000 80.09 70,400,000 2,139,818,340 37.95 2017-12-04
305 2017-12-01 56,655,200 -20,000 80.48 70,400,000 2,167,061,400 38.25 2017-11-29
306 2017-11-30 56,675,200 -48,000 80.50 70,400,000 2,167,826,400 38.25 2017-11-28
307 2017-11-29 56,723,200 -69,000 80.57 70,400,000 2,169,662,400 38.25 2017-11-27
308 2017-11-28 56,792,200 -150,000 80.67 70,400,000 2,186,499,700 38.50 2017-11-24
309 2017-11-27 56,942,200 -4,000 80.88 70,400,000 2,186,580,480 38.40 2017-11-23
310 2017-11-24 56,946,200 -179,800 80.89 70,400,000 2,252,222,210 39.55 2017-11-22
311 2017-11-23 57,126,000 -360,000 81.14 70,400,000 2,267,902,200 39.70 2017-11-21
312 2017-11-22 57,486,000 -190,000 81.66 70,400,000 2,239,079,700 38.95 2017-11-20
313 2017-11-21 57,676,000 -65,000 80.11 72,000,000 2,234,945,000 38.75 2017-11-17
314 2017-11-20 57,741,000 -147,600 79.31 72,800,000 2,234,576,700 38.70 2017-11-16
315 2017-11-15 57,888,600 -400,000 77.81 74,400,000 2,243,183,250 38.75 2017-11-13
316 2017-11-14 58,288,600 -206,600 77.51 75,200,000 2,255,768,820 38.70 2017-11-10
317 2017-11-13 58,495,200 -99,600 77.79 75,200,000 2,243,290,920 38.35 2017-11-09
318 2017-11-10 58,594,800 -484,700 77.92 75,200,000 2,232,461,880 38.10 2017-11-08
319 2017-11-09 59,079,500 -445,000 78.56 75,200,000 2,265,698,825 38.35 2017-11-07
320 2017-11-07 59,524,500 -370,000 79.15 75,200,000 2,253,002,325 37.85 2017-11-03
321 2017-11-03 59,894,500 -213,000 79.65 75,200,000 2,261,017,375 37.75 2017-11-01
322 2017-11-02 60,107,500 -2,000 79.93 75,200,000 2,275,068,875 37.85 2017-10-31
323 2017-11-01 60,109,500 -2,000 79.93 75,200,000 2,269,133,625 37.75 2017-10-30
324 2017-10-31 60,111,500 -174,600 79.94 75,200,000 2,275,220,275 37.85 2017-10-27
325 2017-10-30 60,286,100 -320,000 80.17 75,200,000 2,275,800,275 37.75 2017-10-26
326 2017-10-27 60,606,100 -425,000 79.74 76,000,000 2,278,789,360 37.60 2017-10-25
327 2017-10-26 61,031,100 -655,000 79.47 76,800,000 2,285,614,695 37.45 2017-10-24
328 2017-10-25 61,686,100 -425,000 74.14 83,200,000 2,291,638,615 37.15 2017-10-23
329 2017-10-24 62,111,100 -393,000 73.94 84,000,000 2,307,427,365 37.15 2017-10-20
330 2017-10-23 62,504,100 -395,000 73.71 84,800,000 2,306,401,290 36.90 2017-10-19
331 2017-10-20 62,899,100 -458,400 74.17 84,800,000 2,339,846,520 37.20 2017-10-18
332 2017-10-19 63,357,500 -393,000 74.71 84,800,000 2,353,731,125 37.15 2017-10-17
333 2017-10-18 63,750,500 -219,400 74.47 85,600,000 2,371,518,600 37.20 2017-10-16
334 2017-10-17 63,969,900 -200,800 74.73 85,600,000 2,386,077,270 37.30 2017-10-13
335 2017-10-16 64,170,700 -150,000 74.97 85,600,000 2,399,984,180 37.40 2017-10-12
336 2017-10-13 64,320,700 -320,000 75.14 85,600,000 2,395,946,075 37.25 2017-10-11
337 2017-10-10 64,640,700 -37,000 75.51 85,600,000 2,382,009,795 36.85 2017-10-06
338 2017-10-06 64,677,700 -2,000 74.17 87,200,000 2,376,905,475 36.75 2017-10-03
339 2017-10-04 64,679,700 -470,000 74.17 87,200,000 2,328,469,200 36.00 2017-09-29
340 2017-10-03 65,149,700 -1,020,000 74.71 87,200,000 2,342,131,715 35.95 2017-09-28
341 2017-09-29 66,169,700 -800,000 75.88 87,200,000 2,385,417,685 36.05 2017-09-27
342 2017-09-28 66,969,700 -315,000 76.80 87,200,000 2,404,212,230 35.90 2017-09-26
343 2017-09-27 67,284,700 -640,000 75.09 89,600,000 2,428,977,670 36.10 2017-09-25
344 2017-09-26 67,924,700 -500,000 70.75 96,000,000 2,465,666,610 36.30 2017-09-22
345 2017-09-25 68,424,700 -520,000 71.28 96,000,000 2,490,659,080 36.40 2017-09-21
346 2017-09-22 68,944,700 -1,011,000 71.82 96,000,000 2,506,139,845 36.35 2017-09-20
347 2017-09-21 69,955,700 -650,000 72.87 96,000,000 2,521,902,985 36.05 2017-09-19
348 2017-09-20 70,605,700 -799,000 73.55 96,000,000 2,570,047,480 36.40 2017-09-18
349 2017-09-19 71,404,700 -800,000 73.16 97,600,000 2,588,420,375 36.25 2017-09-15
350 2017-09-18 72,204,700 -778,000 73.98 97,600,000 2,592,148,730 35.90 2017-09-14
351 2017-09-15 72,982,700 -813,200 74.78 97,600,000 2,605,482,390 35.70 2017-09-13
352 2017-09-14 73,795,900 -801,000 74.39 99,200,000 2,630,823,835 35.65 2017-09-12
353 2017-09-13 74,596,900 -800,600 75.20 99,200,000 2,659,379,485 35.65 2017-09-11
354 2017-09-12 75,397,500 -1,256,000 76.01 99,200,000 2,665,301,625 35.35 2017-09-08
355 2017-09-11 76,653,500 -1,314,400 77.27 99,200,000 2,663,709,125 34.75 2017-09-07
356 2017-09-08 77,967,900 -1,600,000 78.60 99,200,000 2,709,384,525 34.75 2017-09-06
357 2017-09-07 79,567,900 -803,800 80.21 99,200,000 2,772,941,315 34.85 2017-09-05
358 2017-09-06 80,371,700 -1,009,800 81.02 99,200,000 2,788,897,990 34.70 2017-09-04
359 2017-09-05 81,381,500 -340,000 82.04 99,200,000 2,742,556,550 33.70 2017-09-01
360 2017-09-04 81,721,500 -132,200 82.38 99,200,000 2,733,584,175 33.45 2017-08-31
361 2017-09-01 81,853,700 -469,800 82.51 99,200,000 2,717,542,840 33.20 2017-08-30
362 2017-08-31 82,323,500 -198,000 82.99 99,200,000 2,737,256,375 33.25 2017-08-29
363 2017-08-30 82,521,500 -535,200 83.19 99,200,000 2,743,839,875 33.25 2017-08-28
364 2017-08-29 83,056,700 -65,000 83.73 99,200,000 2,732,565,430 32.90 2017-08-25
365 2017-08-28 83,121,700 -131,000 83.79 99,200,000 2,697,299,165 32.45 2017-08-24
366 2017-08-22 83,252,700 -2,800 81.30 102,400,000 2,680,736,940 32.20 2017-08-18
367 2017-08-21 83,255,500 -1,400 78.84 105,600,000 2,689,152,650 32.30 2017-08-17
368 2017-08-17 83,256,900 -260,000 78.84 105,600,000 2,685,035,025 32.25 2017-08-15
369 2017-08-15 83,516,900 -460,000 79.09 105,600,000 2,655,837,420 31.80 2017-08-11
370 2017-08-14 83,976,900 -330,600 79.52 105,600,000 2,741,845,785 32.65 2017-08-10
371 2017-08-11 84,307,500 -65,000 79.84 105,600,000 2,769,501,375 32.85 2017-08-09
372 2017-08-10 84,372,500 -394,000 79.90 105,600,000 2,801,167,000 33.20 2017-08-08
373 2017-08-09 84,766,500 -460,000 80.27 105,600,000 2,822,724,450 33.30 2017-08-07
374 2017-08-08 85,226,500 -330,000 80.71 105,600,000 2,838,042,450 33.30 2017-08-04
375 2017-08-07 85,556,500 -250,600 81.02 105,600,000 2,861,864,925 33.45 2017-08-03
376 2017-08-04 85,807,100 -399,800 81.26 105,600,000 2,878,828,205 33.55 2017-08-02
377 2017-08-03 86,206,900 600 81.64 105,600,000 2,883,620,805 33.45 2017-08-01
378 2017-08-02 86,206,300 -45,000 81.63 105,600,000 2,823,256,325 32.75 2017-07-31
379 2017-07-31 86,251,300 -90,000 81.68 105,600,000 2,846,292,900 33.00 2017-07-27
380 2017-07-25 86,341,300 -150,000 81.76 105,600,000 2,849,262,900 33.00 2017-07-21
381 2017-07-24 86,491,300 -274,800 81.90 105,600,000 2,888,809,420 33.40 2017-07-20
382 2017-07-21 86,766,100 -230,600 82.16 105,600,000 2,876,296,215 33.15 2017-07-19
383 2017-07-20 86,996,700 -230,000 82.38 105,600,000 2,818,693,080 32.40 2017-07-18
384 2017-07-18 87,226,700 200 82.60 105,600,000 2,869,758,430 32.90 2017-07-14
385 2017-07-14 87,226,500 -150,000 82.60 105,600,000 2,839,222,575 32.55 2017-07-12
386 2017-07-13 87,376,500 -250,000 82.74 105,600,000 2,852,842,725 32.65 2017-07-11
387 2017-07-12 87,626,500 -375,000 82.98 105,600,000 2,878,530,525 32.85 2017-07-10
388 2017-07-11 88,001,500 -465,000 82.71 106,400,000 2,873,248,975 32.65 2017-07-07
389 2017-07-10 88,466,500 -247,000 83.15 106,400,000 2,884,007,900 32.60 2017-07-06
390 2017-07-07 88,713,500 -132,000 83.38 106,400,000 2,887,624,425 32.55 2017-07-05
391 2017-07-06 88,845,500 -197,000 83.50 106,400,000 2,869,709,650 32.30 2017-07-04
392 2017-07-05 89,042,500 -132,000 83.69 106,400,000 2,898,333,375 32.55 2017-07-03
393 2017-07-04 89,174,500 -114,800 83.81 106,400,000 2,924,923,600 32.80 2017-06-30
394 2017-07-03 89,289,300 -18,800 83.92 106,400,000 2,924,224,575 32.75 2017-06-29
395 2017-06-30 89,308,100 -263,000 83.94 106,400,000 2,893,582,440 32.40 2017-06-28
396 2017-06-29 89,571,100 -24,000 84.18 106,400,000 2,924,496,415 32.65 2017-06-27
397 2017-06-28 89,595,100 -13,600 84.21 106,400,000 2,947,678,790 32.90 2017-06-26
398 2017-06-27 89,608,700 -198,000 84.22 106,400,000 2,880,919,705 32.15 2017-06-23
399 2017-06-26 89,806,700 -22,000 84.40 106,400,000 2,833,401,385 31.55 2017-06-22
400 2017-06-23 89,828,700 -22,000 84.43 106,400,000 2,847,569,790 31.70 2017-06-21
401 2017-06-22 89,850,700 -30,000 84.45 106,400,000 2,816,819,445 31.35 2017-06-20
402 2017-06-20 89,880,700 -15,000 84.47 106,400,000 2,840,230,120 31.60 2017-06-16
403 2017-06-16 89,895,700 -5,000 84.49 106,400,000 2,822,724,980 31.40 2017-06-14
404 2017-06-15 89,900,700 -156,000 84.49 106,400,000 2,831,872,050 31.50 2017-06-13
405 2017-06-13 90,056,700 -2,600 84.64 106,400,000 2,850,294,555 31.65 2017-06-09
406 2017-06-12 90,059,300 -10,000 84.64 106,400,000 2,827,862,020 31.40 2017-06-08
407 2017-06-09 90,069,300 -195,000 84.65 106,400,000 2,823,672,555 31.35 2017-06-07
408 2017-06-02 90,264,300 -25,000 81.76 110,400,000 2,753,061,150 30.50 2017-05-31
409 2017-05-31 90,289,300 -131,000 81.78 110,400,000 2,767,367,045 30.65 2017-05-26
410 2017-05-26 90,420,300 -67,400 81.90 110,400,000 2,694,524,940 29.80 2017-05-24
411 2017-05-19 90,487,700 -66,000 81.96 110,400,000 2,692,009,075 29.75 2017-05-17
412 2017-05-18 90,553,700 128,400 82.02 110,400,000 2,721,138,685 30.05 2017-05-16
413 2017-05-16 90,425,300 -25,000 81.91 110,400,000 2,626,854,965 29.05 2017-05-12
414 2017-05-12 90,450,300 -264,000 81.93 110,400,000 2,577,833,550 28.50 2017-05-10
415 2017-05-11 90,714,300 -36,800 82.17 110,400,000 2,635,250,415 29.05 2017-05-09
416 2017-05-09 90,751,100 -80,000 82.20 110,400,000 2,636,319,455 29.05 2017-05-05
417 2017-05-05 90,831,100 51,000 82.27 110,400,000 2,711,308,335 29.85 2017-05-02
418 2017-04-27 90,780,100 -65,000 82.23 110,400,000 2,668,934,940 29.40 2017-04-25
419 2017-04-26 90,845,100 -197,000 82.29 110,400,000 2,679,930,450 29.50 2017-04-24
420 2017-04-25 91,042,100 -130,000 82.47 110,400,000 2,703,950,370 29.70 2017-04-21
421 2017-04-24 91,172,100 -255,000 82.58 110,400,000 2,739,721,605 30.05 2017-04-20
422 2017-04-18 91,427,100 -263,000 82.81 110,400,000 2,793,097,905 30.55 2017-04-12
423 2017-04-13 91,690,100 -66,000 83.05 110,400,000 2,755,287,505 30.05 2017-04-11
424 2017-04-11 91,756,100 -30,000 83.11 110,400,000 2,798,561,050 30.50 2017-04-07
425 2017-04-07 91,786,100 -600 83.14 110,400,000 2,799,476,050 30.50 2017-04-05
426 2017-04-06 91,786,700 -1,200 83.14 110,400,000 2,776,547,675 30.25 2017-04-03
427 2017-04-05 91,787,900 -1,000 83.14 110,400,000 2,771,994,580 30.20 2017-03-31
428 2017-03-28 91,788,900 -1,000 83.14 110,400,000 2,794,972,005 30.45 2017-03-24
429 2017-03-27 91,789,900 -1,000 83.14 110,400,000 2,762,875,990 30.10 2017-03-23
430 2017-03-22 91,790,900 5,300 83.14 110,400,000 2,772,085,180 30.20 2017-03-20
431 2017-03-20 91,785,600 -3,800 83.14 110,400,000 2,785,692,960 30.35 2017-03-16
432 2017-03-17 91,789,400 91,789,400 83.14 110,400,000 2,776,629,350 30.25 2017-03-15

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top