W.I.S.E.-CSI 300 China Tracker: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02827 | 2007-07-17 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-15 | 21,414,496 | 0 | 89.9769 | 23,800,000 | 2025-07-18 |
| 2 | 2025-08-14 | 21,414,496 | -1,754 | 89.9769 | 23,800,000 | 2025-07-18 |
| 3 | 2025-08-13 | 21,416,250 | -67,800 | 89.9842 | 23,800,000 | 2025-07-18 |
| 4 | 2025-08-12 | 21,484,050 | 0 | 90.2691 | 23,800,000 | 2025-07-18 |
| 5 | 2025-08-11 | 21,484,050 | -1,000 | 90.2691 | 23,800,000 | 2025-07-18 |
| 6 | 2025-08-08 | 21,485,050 | -65,000 | 90.2733 | 23,800,000 | 2025-07-18 |
| 7 | 2025-08-07 | 21,550,050 | -65,000 | 90.5464 | 23,800,000 | 2025-07-18 |
| 8 | 2025-08-06 | 21,615,050 | -64,200 | 90.8195 | 23,800,000 | 2025-07-18 |
| 9 | 2025-08-05 | 21,679,250 | 0 | 91.0893 | 23,800,000 | 2025-07-18 |
| 10 | 2025-08-04 | 21,679,250 | -55,200 | 91.0893 | 23,800,000 | 2025-07-18 |
| 11 | 2025-08-01 | 21,734,450 | -62,800 | 91.3212 | 23,800,000 | 2025-07-18 |
| 12 | 2025-07-31 | 21,797,250 | -200 | 91.5851 | 23,800,000 | 2025-07-18 |
| 13 | 2025-07-30 | 21,797,450 | -200 | 91.5859 | 23,800,000 | 2025-07-18 |
| 14 | 2025-07-29 | 21,797,650 | 200 | 91.5868 | 23,800,000 | 2025-07-18 |
| 15 | 2025-07-28 | 21,797,450 | 0 | 91.5859 | 23,800,000 | 2025-07-18 |
| 16 | 2025-07-25 | 21,797,450 | -45,000 | 91.5859 | 23,800,000 | 2025-07-18 |
| 17 | 2025-07-24 | 21,842,450 | 600 | 91.7750 | 23,800,000 | 2025-07-18 |
| 18 | 2025-07-23 | 21,841,850 | 0 | 91.7725 | 23,800,000 | 2025-07-18 |
| 19 | 2025-07-22 | 21,841,850 | -4,600 | 91.7725 | 23,800,000 | 2025-07-18 |
| 20 | 2025-07-21 | 21,846,450 | -1,000 | 91.7918 | 23,800,000 | 2025-07-18 |
| 21 | 2025-07-18 | 21,847,450 | 0 | 91.7960 | 23,800,000 | 2025-07-18 |
| 22 | 2025-07-17 | 21,847,450 | 0 | 91.0310 | 24,000,000 | 2025-04-29 |
| 23 | 2025-07-16 | 21,847,450 | -5,000 | 91.0310 | 24,000,000 | 2025-04-29 |
| 24 | 2025-07-15 | 21,852,450 | 3,005 | 91.0519 | 24,000,000 | 2025-04-29 |
| 25 | 2025-07-14 | 21,849,445 | 337 | 91.0394 | 24,000,000 | 2025-04-29 |
| 26 | 2025-07-11 | 21,849,108 | -65,000 | 91.0380 | 24,000,000 | 2025-04-29 |
| 27 | 2025-07-10 | 21,914,108 | -63,600 | 91.3088 | 24,000,000 | 2025-04-29 |
| 28 | 2025-07-09 | 21,977,708 | 0 | 91.5738 | 24,000,000 | 2025-04-29 |
| 29 | 2025-07-08 | 21,977,708 | -13,600 | 91.5738 | 24,000,000 | 2025-04-29 |
| 30 | 2025-07-07 | 21,991,308 | 0 | 91.6305 | 24,000,000 | 2025-04-29 |
| 31 | 2025-07-04 | 21,991,308 | 0 | 91.6305 | 24,000,000 | 2025-04-29 |
| 32 | 2025-07-03 | 21,991,308 | -400 | 91.6305 | 24,000,000 | 2025-04-29 |
| 33 | 2025-07-02 | 21,991,708 | 0 | 91.6321 | 24,000,000 | 2025-04-29 |
| 34 | 2025-06-30 | 21,991,708 | 0 | 91.6321 | 24,000,000 | 2025-04-29 |
| 35 | 2025-06-27 | 21,991,708 | -400 | 91.6321 | 24,000,000 | 2025-04-29 |
| 36 | 2025-06-26 | 21,992,108 | 0 | 91.6338 | 24,000,000 | 2025-04-29 |
| 37 | 2025-06-25 | 21,992,108 | -340 | 91.6338 | 24,000,000 | 2025-04-29 |
| 38 | 2025-06-24 | 21,992,448 | 0 | 91.6352 | 24,000,000 | 2025-04-29 |
| 39 | 2025-06-23 | 21,992,448 | -65,000 | 91.6352 | 24,000,000 | 2025-04-29 |
| 40 | 2025-06-20 | 22,057,448 | 0 | 91.9060 | 24,000,000 | 2025-04-29 |
| 41 | 2025-06-19 | 22,057,448 | 0 | 91.9060 | 24,000,000 | 2025-04-29 |
| 42 | 2025-06-18 | 22,057,448 | 0 | 91.9060 | 24,000,000 | 2025-04-29 |
| 43 | 2025-06-17 | 22,057,448 | 0 | 91.9060 | 24,000,000 | 2025-04-29 |
| 44 | 2025-06-16 | 22,057,448 | 0 | 91.9060 | 24,000,000 | 2025-04-29 |
| 45 | 2025-06-13 | 22,057,448 | 913 | 91.9060 | 24,000,000 | 2025-04-29 |
| 46 | 2025-06-12 | 22,056,535 | 1,000 | 91.9022 | 24,000,000 | 2025-04-29 |
| 47 | 2025-06-11 | 22,055,535 | -65,000 | 91.8981 | 24,000,000 | 2025-04-29 |
| 48 | 2025-06-10 | 22,120,535 | 0 | 92.1689 | 24,000,000 | 2025-04-29 |
| 49 | 2025-06-09 | 22,120,535 | -2,000 | 92.1689 | 24,000,000 | 2025-04-29 |
| 50 | 2025-06-06 | 22,122,535 | 0 | 92.1772 | 24,000,000 | 2025-04-29 |
| 51 | 2025-06-05 | 22,122,535 | 0 | 92.1772 | 24,000,000 | 2025-04-29 |
| 52 | 2025-06-04 | 22,122,535 | 0 | 92.1772 | 24,000,000 | 2025-04-29 |
| 53 | 2025-06-03 | 22,122,535 | 0 | 92.1772 | 24,000,000 | 2025-04-29 |
| 54 | 2025-06-02 | 22,122,535 | -200 | 92.1772 | 24,000,000 | 2025-04-29 |
| 55 | 2025-05-30 | 22,122,735 | 0 | 92.1781 | 24,000,000 | 2025-04-29 |
| 56 | 2025-05-29 | 22,122,735 | 0 | 92.1781 | 24,000,000 | 2025-04-29 |
| 57 | 2025-05-28 | 22,122,735 | 0 | 92.1781 | 24,000,000 | 2025-04-29 |
| 58 | 2025-05-27 | 22,122,735 | -2,800 | 92.1781 | 24,000,000 | 2025-04-29 |
| 59 | 2025-05-26 | 22,125,535 | -1,400 | 92.1897 | 24,000,000 | 2025-04-29 |
| 60 | 2025-05-23 | 22,126,935 | -3,200 | 92.1956 | 24,000,000 | 2025-04-29 |
| 61 | 2025-05-22 | 22,130,135 | 0 | 92.2089 | 24,000,000 | 2025-04-29 |
| 62 | 2025-05-21 | 22,130,135 | 0 | 92.2089 | 24,000,000 | 2025-04-29 |
| 63 | 2025-05-20 | 22,130,135 | 0 | 92.2089 | 24,000,000 | 2025-04-29 |
| 64 | 2025-05-19 | 22,130,135 | 1,200 | 92.2089 | 24,000,000 | 2025-04-29 |
| 65 | 2025-05-16 | 22,128,935 | -1,000 | 92.2039 | 24,000,000 | 2025-04-29 |
| 66 | 2025-05-15 | 22,129,935 | 1,243 | 92.2081 | 24,000,000 | 2025-04-29 |
| 67 | 2025-05-14 | 22,128,692 | -429 | 92.2029 | 24,000,000 | 2025-04-29 |
| 68 | 2025-05-13 | 22,129,121 | 0 | 92.2047 | 24,000,000 | 2025-04-29 |
| 69 | 2025-05-12 | 22,129,121 | -200 | 92.2047 | 24,000,000 | 2025-04-29 |
| 70 | 2025-05-09 | 22,129,321 | 1,200 | 92.2055 | 24,000,000 | 2025-04-29 |
| 71 | 2025-05-08 | 22,128,121 | -1,600 | 92.2005 | 24,000,000 | 2025-04-29 |
| 72 | 2025-05-07 | 22,129,721 | -200 | 92.2072 | 24,000,000 | 2025-04-29 |
| 73 | 2025-05-06 | 22,129,921 | -1,200 | 92.2080 | 24,000,000 | 2025-04-29 |
| 74 | 2025-05-02 | 22,131,121 | 0 | 92.2130 | 24,000,000 | 2025-04-29 |
| 75 | 2025-04-30 | 22,131,121 | 0 | 92.2130 | 24,000,000 | 2025-04-29 |
| 76 | 2025-04-29 | 22,131,121 | 0 | 92.2130 | 24,000,000 | 2025-04-29 |
| 77 | 2025-04-28 | 22,131,121 | -195,000 | 91.4509 | 24,200,000 | 2025-04-23 |
| 78 | 2025-04-25 | 22,326,121 | 0 | 92.2567 | 24,200,000 | 2025-04-23 |
| 79 | 2025-04-24 | 22,326,121 | -69,800 | 92.2567 | 24,200,000 | 2025-04-23 |
| 80 | 2025-04-23 | 22,395,921 | -75,600 | 92.5451 | 24,200,000 | 2025-04-23 |
| 81 | 2025-04-22 | 22,471,521 | 0 | 91.3476 | 24,600,000 | 2025-04-10 |
| 82 | 2025-04-17 | 22,471,521 | 0 | 91.3476 | 24,600,000 | 2025-04-10 |
| 83 | 2025-04-16 | 22,471,521 | -71,387 | 91.3476 | 24,600,000 | 2025-04-10 |
| 84 | 2025-04-15 | 22,542,908 | -47 | 91.6378 | 24,600,000 | 2025-04-10 |
| 85 | 2025-04-14 | 22,542,955 | -71,481 | 91.6380 | 24,600,000 | 2025-04-10 |
| 86 | 2025-04-11 | 22,614,436 | -75,000 | 91.9286 | 24,600,000 | 2025-04-10 |
| 87 | 2025-04-10 | 22,689,436 | -10,591 | 92.2335 | 24,600,000 | 2025-04-10 |
| 88 | 2025-04-09 | 22,700,027 | -131,600 | 91.5324 | 24,800,000 | 2025-04-03 |
| 89 | 2025-04-08 | 22,831,627 | 200 | 92.0630 | 24,800,000 | 2025-04-03 |
| 90 | 2025-04-07 | 22,831,427 | -1,000 | 92.0622 | 24,800,000 | 2025-04-03 |
| 91 | 2025-04-03 | 22,832,427 | 400 | 92.0662 | 24,800,000 | 2025-04-03 |
| 92 | 2025-04-02 | 22,832,027 | -400 | 91.3281 | 25,000,000 | 2025-03-17 |
| 93 | 2025-04-01 | 22,832,427 | -200 | 91.3297 | 25,000,000 | 2025-03-17 |
| 94 | 2025-03-31 | 22,832,627 | -64,600 | 91.3305 | 25,000,000 | 2025-03-17 |
| 95 | 2025-03-28 | 22,897,227 | 400 | 91.5889 | 25,000,000 | 2025-03-17 |
| 96 | 2025-03-27 | 22,896,827 | 0 | 91.5873 | 25,000,000 | 2025-03-17 |
| 97 | 2025-03-26 | 22,896,827 | -200 | 91.5873 | 25,000,000 | 2025-03-17 |
| 98 | 2025-03-25 | 22,897,027 | -400 | 91.5881 | 25,000,000 | 2025-03-17 |
| 99 | 2025-03-24 | 22,897,427 | -70,600 | 91.5897 | 25,000,000 | 2025-03-17 |
| 100 | 2025-03-21 | 22,968,027 | -2,400 | 91.8721 | 25,000,000 | 2025-03-17 |
| 101 | 2025-03-20 | 22,970,427 | 600 | 91.8817 | 25,000,000 | 2025-03-17 |
| 102 | 2025-03-19 | 22,969,827 | -10,000 | 91.8793 | 25,000,000 | 2025-03-17 |
| 103 | 2025-03-18 | 22,979,827 | -72,800 | 91.9193 | 25,000,000 | 2025-03-17 |
| 104 | 2025-03-17 | 23,052,627 | 0 | 92.2105 | 25,000,000 | 2025-03-17 |
| 105 | 2025-03-14 | 23,052,627 | 353 | 91.4787 | 25,200,000 | 2025-02-13 |
| 106 | 2025-03-13 | 23,052,274 | -2,016 | 91.4773 | 25,200,000 | 2025-02-13 |
| 107 | 2025-03-12 | 23,054,290 | 5,400 | 91.4853 | 25,200,000 | 2025-02-13 |
| 108 | 2025-03-11 | 23,048,890 | -6,000 | 91.4638 | 25,200,000 | 2025-02-13 |
| 109 | 2025-03-10 | 23,054,890 | -5,400 | 91.4877 | 25,200,000 | 2025-02-13 |
| 110 | 2025-03-07 | 23,060,290 | -26,200 | 91.5091 | 25,200,000 | 2025-02-13 |
| 111 | 2025-03-06 | 23,086,490 | 0 | 91.6131 | 25,200,000 | 2025-02-13 |
| 112 | 2025-03-05 | 23,086,490 | -1,000 | 91.6131 | 25,200,000 | 2025-02-13 |
| 113 | 2025-03-04 | 23,087,490 | 0 | 91.6170 | 25,200,000 | 2025-02-13 |
| 114 | 2025-03-03 | 23,087,490 | -38,600 | 91.6170 | 25,200,000 | 2025-02-13 |
| 115 | 2025-02-28 | 23,126,090 | -2,627 | 91.7702 | 25,200,000 | 2025-02-13 |
| 116 | 2025-02-27 | 23,128,717 | -2,400 | 91.7806 | 25,200,000 | 2025-02-13 |
| 117 | 2025-02-26 | 23,131,117 | 800 | 91.7901 | 25,200,000 | 2025-02-13 |
| 118 | 2025-02-25 | 23,130,317 | 8,400 | 91.7870 | 25,200,000 | 2025-02-13 |
| 119 | 2025-02-24 | 23,121,917 | -600 | 91.7536 | 25,200,000 | 2025-02-13 |
| 120 | 2025-02-21 | 23,122,517 | -600 | 91.7560 | 25,200,000 | 2025-02-13 |
| 121 | 2025-02-20 | 23,123,117 | -1,800 | 91.7584 | 25,200,000 | 2025-02-13 |
| 122 | 2025-02-19 | 23,124,917 | -800 | 91.7655 | 25,200,000 | 2025-02-13 |
| 123 | 2025-02-18 | 23,125,717 | -400 | 91.7687 | 25,200,000 | 2025-02-13 |
| 124 | 2025-02-17 | 23,126,117 | -200 | 91.7703 | 25,200,000 | 2025-02-13 |
| 125 | 2025-02-14 | 23,126,317 | 558 | 91.7711 | 25,200,000 | 2025-02-13 |
| 126 | 2025-02-13 | 23,125,759 | 588 | 91.7689 | 25,200,000 | 2025-02-13 |
| 127 | 2025-02-12 | 23,125,171 | 3,000 | 91.0440 | 25,400,000 | 2025-02-07 |
| 128 | 2025-02-11 | 23,122,171 | -64,000 | 91.0322 | 25,400,000 | 2025-02-07 |
| 129 | 2025-02-10 | 23,186,171 | 0 | 91.2841 | 25,400,000 | 2025-02-07 |
| 130 | 2025-02-07 | 23,186,171 | -2,000 | 91.2841 | 25,400,000 | 2025-02-07 |
| 131 | 2025-02-06 | 23,188,171 | -2,200 | 90.5788 | 25,600,000 | 2025-01-31 |
| 132 | 2025-02-05 | 23,190,371 | 1,200 | 90.5874 | 25,600,000 | 2025-01-31 |
| 133 | 2025-02-04 | 23,189,171 | 0 | 90.5827 | 25,600,000 | 2025-01-31 |
| 134 | 2025-02-03 | 23,189,171 | 0 | 90.5827 | 25,600,000 | 2025-01-31 |
| 135 | 2025-01-28 | 23,189,171 | 0 | 92.0205 | 25,200,000 | 2025-01-20 |
| 136 | 2025-01-27 | 23,189,171 | 408 | 92.0205 | 25,200,000 | 2025-01-20 |
| 137 | 2025-01-24 | 23,188,763 | 0 | 92.0189 | 25,200,000 | 2025-01-20 |
| 138 | 2025-01-23 | 23,188,763 | 0 | 92.0189 | 25,200,000 | 2025-01-20 |
| 139 | 2025-01-22 | 23,188,763 | -2,000 | 92.0189 | 25,200,000 | 2025-01-20 |
| 140 | 2025-01-21 | 23,190,763 | 0 | 92.0268 | 25,200,000 | 2025-01-20 |
| 141 | 2025-01-20 | 23,190,763 | 0 | 92.0268 | 25,200,000 | 2025-01-20 |
| 142 | 2025-01-17 | 23,190,763 | 0 | 91.3022 | 25,400,000 | 2025-01-17 |
| 143 | 2025-01-16 | 23,190,763 | -70,700 | 91.3022 | 25,400,000 | 2024-11-18 |
| 144 | 2025-01-15 | 23,261,463 | -65,366 | 91.5806 | 25,400,000 | 2024-11-18 |
| 145 | 2025-01-14 | 23,326,829 | 38,606 | 91.8379 | 25,400,000 | 2024-11-18 |
| 146 | 2025-01-13 | 23,288,223 | -65,000 | 91.6859 | 25,400,000 | 2024-11-18 |
| 147 | 2025-01-10 | 23,353,223 | 0 | 91.9418 | 25,400,000 | 2024-11-18 |
| 148 | 2025-01-09 | 23,353,223 | 0 | 91.9418 | 25,400,000 | 2024-11-18 |
| 149 | 2025-01-08 | 23,353,223 | -65,000 | 91.9418 | 25,400,000 | 2024-11-18 |
| 150 | 2025-01-07 | 23,418,223 | 0 | 92.1977 | 25,400,000 | 2024-11-18 |
| 151 | 2025-01-06 | 23,418,223 | -5,200 | 92.1977 | 25,400,000 | 2024-11-18 |
| 152 | 2025-01-03 | 23,423,423 | -7,200 | 92.2182 | 25,400,000 | 2024-11-18 |
| 153 | 2025-01-02 | 23,430,623 | 0 | 92.2465 | 25,400,000 | 2024-11-18 |
| 154 | 2024-12-31 | 23,430,623 | 0 | 92.2465 | 25,400,000 | 2024-11-18 |
| 155 | 2024-12-30 | 23,430,623 | -400 | 92.2465 | 25,400,000 | 2024-11-18 |
| 156 | 2024-12-27 | 23,431,023 | 200 | 92.2481 | 25,400,000 | 2024-11-18 |
| 157 | 2024-12-24 | 23,430,823 | 0 | 92.2473 | 25,400,000 | 2024-11-18 |
| 158 | 2024-12-23 | 23,430,823 | -600 | 92.2473 | 25,400,000 | 2024-11-18 |
| 159 | 2024-12-20 | 23,431,423 | 0 | 92.2497 | 25,400,000 | 2024-11-18 |
| 160 | 2024-12-19 | 23,431,423 | -200 | 92.2497 | 25,400,000 | 2024-11-18 |
| 161 | 2024-12-18 | 23,431,623 | 800 | 92.2505 | 25,400,000 | 2024-11-18 |
| 162 | 2024-12-17 | 23,430,823 | 0 | 92.2473 | 25,400,000 | 2024-11-18 |
| 163 | 2024-12-16 | 23,430,823 | -10,600 | 92.2473 | 25,400,000 | 2024-11-18 |
| 164 | 2024-12-13 | 23,441,423 | -3,618 | 92.2891 | 25,400,000 | 2024-11-18 |
| 165 | 2024-12-12 | 23,445,041 | 13,000 | 92.3033 | 25,400,000 | 2024-11-18 |
| 166 | 2024-12-11 | 23,432,041 | 10,000 | 92.2521 | 25,400,000 | 2024-11-18 |
| 167 | 2024-12-10 | 23,422,041 | -8,200 | 92.2128 | 25,400,000 | 2024-11-18 |
| 168 | 2024-12-09 | 23,430,241 | 2,000 | 92.2450 | 25,400,000 | 2024-11-18 |
| 169 | 2024-12-06 | 23,428,241 | 0 | 92.2372 | 25,400,000 | 2024-11-18 |
| 170 | 2024-12-05 | 23,428,241 | 800 | 92.2372 | 25,400,000 | 2024-11-18 |
| 171 | 2024-12-04 | 23,427,441 | 1,000 | 92.2340 | 25,400,000 | 2024-11-18 |
| 172 | 2024-12-03 | 23,426,441 | -16,200 | 92.2301 | 25,400,000 | 2024-11-18 |
| 173 | 2024-12-02 | 23,442,641 | 200 | 92.2939 | 25,400,000 | 2024-11-18 |
| 174 | 2024-11-29 | 23,442,441 | 0 | 92.2931 | 25,400,000 | 2024-11-18 |
| 175 | 2024-11-28 | 23,442,441 | -38,000 | 92.2931 | 25,400,000 | 2024-11-18 |
| 176 | 2024-11-27 | 23,480,441 | -17,100 | 92.4427 | 25,400,000 | 2024-11-18 |
| 177 | 2024-11-26 | 23,497,541 | 1,000 | 92.5100 | 25,400,000 | 2024-11-18 |
| 178 | 2024-11-25 | 23,496,541 | -8,600 | 92.5061 | 25,400,000 | 2024-11-18 |
| 179 | 2024-11-22 | 23,505,141 | 200 | 92.5399 | 25,400,000 | 2024-11-18 |
| 180 | 2024-11-21 | 23,504,941 | -3,200 | 92.5391 | 25,400,000 | 2024-11-18 |
| 181 | 2024-11-20 | 23,508,141 | 0 | 92.5517 | 25,400,000 | 2024-11-18 |
| 182 | 2024-11-19 | 23,508,141 | 0 | 92.5517 | 25,400,000 | 2024-11-18 |
| 183 | 2024-11-18 | 23,508,141 | -64,800 | 92.5517 | 25,400,000 | 2024-11-18 |
| 184 | 2024-11-15 | 23,572,941 | -2,000 | 92.0818 | 25,600,000 | 2024-10-31 |
| 185 | 2024-11-14 | 23,574,941 | -9,120 | 92.0896 | 25,600,000 | 2024-10-31 |
| 186 | 2024-11-13 | 23,584,061 | -5,000 | 92.1252 | 25,600,000 | 2024-10-31 |
| 187 | 2024-11-12 | 23,589,061 | 3,800 | 92.1448 | 25,600,000 | 2024-10-31 |
| 188 | 2024-11-11 | 23,585,261 | -21,200 | 92.1299 | 25,600,000 | 2024-10-31 |
| 189 | 2024-11-08 | 23,606,461 | -8,200 | 92.2127 | 25,600,000 | 2024-10-31 |
| 190 | 2024-11-07 | 23,614,661 | -6,600 | 92.2448 | 25,600,000 | 2024-10-31 |
| 191 | 2024-11-06 | 23,621,261 | 0 | 92.2706 | 25,600,000 | 2024-10-31 |
| 192 | 2024-11-05 | 23,621,261 | 3,800 | 92.2706 | 25,600,000 | 2024-10-31 |
| 193 | 2024-11-04 | 23,617,461 | 4,627 | 92.2557 | 25,600,000 | 2024-10-31 |
| 194 | 2024-11-01 | 23,612,834 | 200 | 92.2376 | 25,600,000 | 2024-10-31 |
| 195 | 2024-10-31 | 23,612,634 | -400 | 92.2369 | 25,600,000 | 2024-10-31 |
| 196 | 2024-10-30 | 23,613,034 | 600 | 90.1261 | 26,200,000 | 2024-10-21 |
| 197 | 2024-10-29 | 23,612,434 | 0 | 90.1238 | 26,200,000 | 2024-10-21 |
| 198 | 2024-10-28 | 23,612,434 | 0 | 90.1238 | 26,200,000 | 2024-10-21 |
| 199 | 2024-10-25 | 23,612,434 | 528 | 90.1238 | 26,200,000 | 2024-10-21 |
| 200 | 2024-10-24 | 23,611,906 | 0 | 90.1218 | 26,200,000 | 2024-10-21 |
| 201 | 2024-10-23 | 23,611,906 | -2,600 | 90.1218 | 26,200,000 | 2024-10-21 |
| 202 | 2024-10-22 | 23,614,506 | 130,200 | 90.1317 | 26,200,000 | 2024-10-21 |
| 203 | 2024-10-21 | 23,484,306 | 759,800 | 89.6348 | 26,200,000 | 2024-10-21 |
| 204 | 2024-10-18 | 22,724,506 | 117,000 | 89.4666 | 25,400,000 | 2024-10-18 |
| 205 | 2024-10-17 | 22,607,506 | 650,200 | 91.9004 | 24,600,000 | 2024-10-16 |
| 206 | 2024-10-16 | 21,957,306 | 126,271 | 89.2573 | 24,600,000 | 2024-10-16 |
| 207 | 2024-10-15 | 21,831,035 | 427,962 | 91.7270 | 23,800,000 | 2024-10-15 |
| 208 | 2024-10-14 | 21,403,073 | 275,200 | 92.2546 | 23,200,000 | 2024-10-10 |
| 209 | 2024-10-10 | 21,127,873 | 413,795 | 91.0684 | 23,200,000 | 2024-10-10 |
| 210 | 2024-10-09 | 20,714,078 | -7,800 | 90.0612 | 23,000,000 | 2024-10-09 |
| 211 | 2024-10-08 | 20,721,878 | 48,600 | 92.5084 | 22,400,000 | 2024-07-22 |
| 212 | 2024-10-07 | 20,673,278 | -52,000 | 92.2914 | 22,400,000 | 2024-07-22 |
| 213 | 2024-10-04 | 20,725,278 | -4,200 | 92.5236 | 22,400,000 | 2024-07-22 |
| 214 | 2024-10-03 | 20,729,478 | 19,200 | 92.5423 | 22,400,000 | 2024-07-22 |
| 215 | 2024-10-02 | 20,710,278 | -200 | 92.4566 | 22,400,000 | 2024-07-22 |
| 216 | 2024-09-30 | 20,710,478 | 31,800 | 92.4575 | 22,400,000 | 2024-07-22 |
| 217 | 2024-09-27 | 20,678,678 | -4,413 | 92.3155 | 22,400,000 | 2024-07-22 |
| 218 | 2024-09-26 | 20,683,091 | 0 | 92.3352 | 22,400,000 | 2024-07-22 |
| 219 | 2024-09-25 | 20,683,091 | 0 | 92.3352 | 22,400,000 | 2024-07-22 |
| 220 | 2024-09-24 | 20,683,091 | 0 | 92.3352 | 22,400,000 | 2024-07-22 |
| 221 | 2024-09-23 | 20,683,091 | -3,910 | 92.3352 | 22,400,000 | 2024-07-22 |
| 222 | 2024-09-20 | 20,687,001 | 200 | 92.3527 | 22,400,000 | 2024-07-22 |
| 223 | 2024-09-19 | 20,686,801 | 52,800 | 92.3518 | 22,400,000 | 2024-07-22 |
| 224 | 2024-09-17 | 20,634,001 | 0 | 92.1161 | 22,400,000 | 2024-07-22 |
| 225 | 2024-09-16 | 20,634,001 | 0 | 92.1161 | 22,400,000 | 2024-07-22 |
| 226 | 2024-09-13 | 20,634,001 | 1,215 | 92.1161 | 22,400,000 | 2024-07-22 |
| 227 | 2024-09-12 | 20,632,786 | 0 | 92.1107 | 22,400,000 | 2024-07-22 |
| 228 | 2024-09-11 | 20,632,786 | 0 | 92.1107 | 22,400,000 | 2024-07-22 |
| 229 | 2024-09-10 | 20,632,786 | 0 | 92.1107 | 22,400,000 | 2024-07-22 |
| 230 | 2024-09-09 | 20,632,786 | -2,000 | 92.1107 | 22,400,000 | 2024-07-22 |
| 231 | 2024-09-05 | 20,634,786 | 0 | 92.1196 | 22,400,000 | 2024-07-22 |
| 232 | 2024-09-04 | 20,634,786 | 0 | 92.1196 | 22,400,000 | 2024-07-22 |
| 233 | 2024-09-03 | 20,634,786 | 0 | 92.1196 | 22,400,000 | 2024-07-22 |
| 234 | 2024-09-02 | 20,634,786 | 0 | 92.1196 | 22,400,000 | 2024-07-22 |
| 235 | 2024-08-30 | 20,634,786 | 0 | 92.1196 | 22,400,000 | 2024-07-22 |
| 236 | 2024-08-29 | 20,634,786 | 0 | 92.1196 | 22,400,000 | 2024-07-22 |
| 237 | 2024-08-28 | 20,634,786 | 65,000 | 92.1196 | 22,400,000 | 2024-07-22 |
| 238 | 2024-08-27 | 20,569,786 | 0 | 91.8294 | 22,400,000 | 2024-07-22 |
| 239 | 2024-08-26 | 20,569,786 | -800 | 91.8294 | 22,400,000 | 2024-07-22 |
| 240 | 2024-08-23 | 20,570,586 | 0 | 91.8330 | 22,400,000 | 2024-07-22 |
| 241 | 2024-08-22 | 20,570,586 | 0 | 91.8330 | 22,400,000 | 2024-07-22 |
| 242 | 2024-08-21 | 20,570,586 | 3,800 | 91.8330 | 22,400,000 | 2024-07-22 |
| 243 | 2024-08-20 | 20,566,786 | -400 | 91.8160 | 22,400,000 | 2024-07-22 |
| 244 | 2024-08-19 | 20,567,186 | -152 | 91.8178 | 22,400,000 | 2024-07-22 |
| 245 | 2024-08-16 | 20,567,338 | 0 | 91.8185 | 22,400,000 | 2024-07-22 |
| 246 | 2024-08-15 | 20,567,338 | 730 | 91.8185 | 22,400,000 | 2024-07-22 |
| 247 | 2024-08-14 | 20,566,608 | 442 | 91.8152 | 22,400,000 | 2024-07-22 |
| 248 | 2024-08-13 | 20,566,166 | 0 | 91.8132 | 22,400,000 | 2024-07-22 |
| 249 | 2024-08-12 | 20,566,166 | 0 | 91.8132 | 22,400,000 | 2024-07-22 |
| 250 | 2024-08-09 | 20,566,166 | 2,223 | 91.8132 | 22,400,000 | 2024-07-22 |
| 251 | 2024-08-08 | 20,563,943 | 200 | 91.8033 | 22,400,000 | 2024-07-22 |
| 252 | 2024-08-07 | 20,563,743 | 1,600 | 91.8024 | 22,400,000 | 2024-07-22 |
| 253 | 2024-08-06 | 20,562,143 | 0 | 91.7953 | 22,400,000 | 2024-07-22 |
| 254 | 2024-08-05 | 20,562,143 | 0 | 91.7953 | 22,400,000 | 2024-07-22 |
| 255 | 2024-08-02 | 20,562,143 | -825 | 91.7953 | 22,400,000 | 2024-07-22 |
| 256 | 2024-08-01 | 20,562,968 | 0 | 91.7990 | 22,400,000 | 2024-07-22 |
| 257 | 2024-07-31 | 20,562,968 | 0 | 91.7990 | 22,400,000 | 2024-07-22 |
| 258 | 2024-07-30 | 20,562,968 | -6,000 | 91.7990 | 22,400,000 | 2024-07-22 |
| 259 | 2024-07-29 | 20,568,968 | 1,000 | 91.8258 | 22,400,000 | 2024-07-22 |
| 260 | 2024-07-26 | 20,567,968 | 3,600 | 91.8213 | 22,400,000 | 2024-07-22 |
| 261 | 2024-07-25 | 20,564,368 | 1,200 | 91.8052 | 22,400,000 | 2024-07-22 |
| 262 | 2024-07-24 | 20,563,168 | -68,800 | 91.7999 | 22,400,000 | 2024-07-22 |
| 263 | 2024-07-23 | 20,631,968 | 0 | 92.1070 | 22,400,000 | 2024-07-22 |
| 264 | 2024-07-22 | 20,631,968 | -65,000 | 92.1070 | 22,400,000 | 2024-07-22 |
| 265 | 2024-07-19 | 20,696,968 | 0 | 90.7762 | 22,800,000 | 2024-05-27 |
| 266 | 2024-07-18 | 20,696,968 | 0 | 90.7762 | 22,800,000 | 2024-05-27 |
| 267 | 2024-07-17 | 20,696,968 | -65,000 | 90.7762 | 22,800,000 | 2024-05-27 |
| 268 | 2024-07-16 | 20,761,968 | 800 | 91.0613 | 22,800,000 | 2024-05-27 |
| 269 | 2024-07-15 | 20,761,168 | -58,990 | 91.0578 | 22,800,000 | 2024-05-27 |
| 270 | 2024-07-12 | 20,820,158 | 239 | 91.3165 | 22,800,000 | 2024-05-27 |
| 271 | 2024-07-11 | 20,819,919 | -1,400 | 91.3154 | 22,800,000 | 2024-05-27 |
| 272 | 2024-07-10 | 20,821,319 | 0 | 91.3216 | 22,800,000 | 2024-05-27 |
| 273 | 2024-07-09 | 20,821,319 | -800 | 91.3216 | 22,800,000 | 2024-05-27 |
| 274 | 2024-07-08 | 20,822,119 | 0 | 91.3251 | 22,800,000 | 2024-05-27 |
| 275 | 2024-07-05 | 20,822,119 | 0 | 91.3251 | 22,800,000 | 2024-05-27 |
| 276 | 2024-07-04 | 20,822,119 | 0 | 91.3251 | 22,800,000 | 2024-05-27 |
| 277 | 2024-07-03 | 20,822,119 | -1,000 | 91.3251 | 22,800,000 | 2024-05-27 |
| 278 | 2024-07-02 | 20,823,119 | -67,800 | 91.3295 | 22,800,000 | 2024-05-27 |
| 279 | 2024-06-28 | 20,890,919 | 0 | 91.6268 | 22,800,000 | 2024-05-27 |
| 280 | 2024-06-27 | 20,890,919 | 8,000 | 91.6268 | 22,800,000 | 2024-05-27 |
| 281 | 2024-06-26 | 20,882,919 | -65,000 | 91.5918 | 22,800,000 | 2024-05-27 |
| 282 | 2024-06-25 | 20,947,919 | 0 | 91.8768 | 22,800,000 | 2024-05-27 |
| 283 | 2024-06-24 | 20,947,919 | 0 | 91.8768 | 22,800,000 | 2024-05-27 |
| 284 | 2024-06-21 | 20,947,919 | 5,000 | 91.8768 | 22,800,000 | 2024-05-27 |
| 285 | 2024-06-20 | 20,942,919 | 0 | 91.8549 | 22,800,000 | 2024-05-27 |
| 286 | 2024-06-19 | 20,942,919 | 0 | 91.8549 | 22,800,000 | 2024-05-27 |
| 287 | 2024-06-18 | 20,942,919 | 400 | 91.8549 | 22,800,000 | 2024-05-27 |
| 288 | 2024-06-17 | 20,942,519 | 434 | 91.8532 | 22,800,000 | 2024-05-27 |
| 289 | 2024-06-14 | 20,942,085 | 668 | 91.8513 | 22,800,000 | 2024-05-27 |
| 290 | 2024-06-13 | 20,941,417 | 0 | 91.8483 | 22,800,000 | 2024-05-27 |
| 291 | 2024-06-12 | 20,941,417 | 600 | 91.8483 | 22,800,000 | 2024-05-27 |
| 292 | 2024-06-11 | 20,940,817 | -594 | 91.8457 | 22,800,000 | 2024-05-27 |
| 293 | 2024-06-07 | 20,941,411 | 0 | 91.8483 | 22,800,000 | 2024-05-27 |
| 294 | 2024-06-06 | 20,941,411 | -3,200 | 91.8483 | 22,800,000 | 2024-05-27 |
| 295 | 2024-06-05 | 20,944,611 | 0 | 91.8623 | 22,800,000 | 2024-05-27 |
| 296 | 2024-06-04 | 20,944,611 | 0 | 91.8623 | 22,800,000 | 2024-05-27 |
| 297 | 2024-06-03 | 20,944,611 | 0 | 91.8623 | 22,800,000 | 2024-05-27 |
| 298 | 2024-05-31 | 20,944,611 | 0 | 91.8623 | 22,800,000 | 2024-05-27 |
| 299 | 2024-05-30 | 20,944,611 | -38,600 | 91.8623 | 22,800,000 | 2024-05-27 |
| 300 | 2024-05-29 | 20,983,211 | 0 | 92.0316 | 22,800,000 | 2024-05-27 |
| 301 | 2024-05-28 | 20,983,211 | 200 | 92.0316 | 22,800,000 | 2024-05-27 |
| 302 | 2024-05-27 | 20,983,011 | -2,000 | 92.0308 | 22,800,000 | 2024-05-27 |
| 303 | 2024-05-24 | 20,985,011 | 0 | 92.0395 | 22,800,000 | 2024-05-24 |
| 304 | 2024-05-23 | 20,985,011 | 0 | 91.2392 | 23,000,000 | 2024-05-21 |
| 305 | 2024-05-22 | 20,985,011 | 0 | 91.2392 | 23,000,000 | 2024-05-21 |
| 306 | 2024-05-21 | 20,985,011 | -30,400 | 91.2392 | 23,000,000 | 2024-05-21 |
| 307 | 2024-05-20 | 21,015,411 | 798 | 89.8094 | 23,400,000 | 2024-02-27 |
| 308 | 2024-05-17 | 21,014,613 | -15,600 | 89.8060 | 23,400,000 | 2024-02-27 |
| 309 | 2024-05-16 | 21,030,213 | 1,081 | 89.8727 | 23,400,000 | 2024-02-27 |
| 310 | 2024-05-14 | 21,029,132 | 120,413 | 89.8681 | 23,400,000 | 2024-02-27 |
| 311 | 2024-05-13 | 20,908,719 | 2 | 89.3535 | 23,400,000 | 2024-02-27 |
| 312 | 2024-05-10 | 20,908,717 | 0 | 89.3535 | 23,400,000 | 2024-02-27 |
| 313 | 2024-05-09 | 20,908,717 | 0 | 89.3535 | 23,400,000 | 2024-02-27 |
| 314 | 2024-05-08 | 20,908,717 | 0 | 89.3535 | 23,400,000 | 2024-02-27 |
| 315 | 2024-05-07 | 20,908,717 | 3,400 | 89.3535 | 23,400,000 | 2024-02-27 |
| 316 | 2024-05-06 | 20,905,317 | -200 | 89.3390 | 23,400,000 | 2024-02-27 |
| 317 | 2024-05-03 | 20,905,517 | -5,000 | 89.3398 | 23,400,000 | 2024-02-27 |
| 318 | 2024-05-02 | 20,910,517 | -70,000 | 89.3612 | 23,400,000 | 2024-02-27 |
| 319 | 2024-04-30 | 20,980,517 | -929 | 89.6603 | 23,400,000 | 2024-02-27 |
| 320 | 2024-04-29 | 20,981,446 | -299 | 89.6643 | 23,400,000 | 2024-02-27 |
| 321 | 2024-04-26 | 20,981,745 | 0 | 89.6656 | 23,400,000 | 2024-02-27 |
| 322 | 2024-04-25 | 20,981,745 | 0 | 89.6656 | 23,400,000 | 2024-02-27 |
| 323 | 2024-04-24 | 20,981,745 | -154,600 | 89.6656 | 23,400,000 | 2024-02-27 |
| 324 | 2024-04-23 | 21,136,345 | -122 | 90.3263 | 23,400,000 | 2024-02-27 |
| 325 | 2024-04-22 | 21,136,467 | 0 | 90.3268 | 23,400,000 | 2024-02-27 |
| 326 | 2024-04-19 | 21,136,467 | -65,000 | 90.3268 | 23,400,000 | 2024-02-27 |
| 327 | 2024-04-18 | 21,201,467 | 200 | 90.6046 | 23,400,000 | 2024-02-27 |
| 328 | 2024-04-17 | 21,201,267 | -130,000 | 90.6037 | 23,400,000 | 2024-02-27 |
| 329 | 2024-04-16 | 21,331,267 | -38 | 91.1593 | 23,400,000 | 2024-02-27 |
| 330 | 2024-04-15 | 21,331,305 | 7,584 | 91.1594 | 23,400,000 | 2024-02-27 |
| 331 | 2024-04-12 | 21,323,721 | 433 | 91.1270 | 23,400,000 | 2024-02-27 |
| 332 | 2024-04-11 | 21,323,288 | 0 | 91.1252 | 23,400,000 | 2024-02-27 |
| 333 | 2024-04-10 | 21,323,288 | 0 | 91.1252 | 23,400,000 | 2024-02-27 |
| 334 | 2024-04-09 | 21,323,288 | -200 | 91.1252 | 23,400,000 | 2024-02-27 |
| 335 | 2024-04-08 | 21,323,488 | -7,400 | 91.1260 | 23,400,000 | 2024-02-27 |
| 336 | 2024-04-05 | 21,330,888 | -10,000 | 91.1576 | 23,400,000 | 2024-02-27 |
| 337 | 2024-04-03 | 21,340,888 | -64,800 | 91.2004 | 23,400,000 | 2024-02-27 |
| 338 | 2024-04-02 | 21,405,688 | 0 | 91.4773 | 23,400,000 | 2024-02-27 |
| 339 | 2024-03-28 | 21,405,688 | -200 | 91.4773 | 23,400,000 | 2024-02-27 |
| 340 | 2024-03-27 | 21,405,888 | 0 | 91.4782 | 23,400,000 | 2024-02-27 |
| 341 | 2024-03-26 | 21,405,888 | 0 | 91.4782 | 23,400,000 | 2024-02-27 |
| 342 | 2024-03-25 | 21,405,888 | -900 | 91.4782 | 23,400,000 | 2024-02-27 |
| 343 | 2024-03-22 | 21,406,788 | 0 | 91.4820 | 23,400,000 | 2024-02-27 |
| 344 | 2024-03-21 | 21,406,788 | 600 | 91.4820 | 23,400,000 | 2024-02-27 |
| 345 | 2024-03-20 | 21,406,188 | -83,600 | 91.4794 | 23,400,000 | 2024-02-27 |
| 346 | 2024-03-19 | 21,489,788 | -65,000 | 91.8367 | 23,400,000 | 2024-02-27 |
| 347 | 2024-03-18 | 21,554,788 | -400 | 92.1145 | 23,400,000 | 2024-02-27 |
| 348 | 2024-03-15 | 21,555,188 | -17,600 | 92.1162 | 23,400,000 | 2024-02-27 |
| 349 | 2024-03-14 | 21,572,788 | 1,765 | 92.1914 | 23,400,000 | 2024-02-27 |
| 350 | 2024-03-13 | 21,571,023 | -1,948 | 92.1839 | 23,400,000 | 2024-02-27 |
| 351 | 2024-03-12 | 21,572,971 | -40,600 | 92.1922 | 23,400,000 | 2024-02-27 |
| 352 | 2024-03-11 | 21,613,571 | -66,575 | 92.3657 | 23,400,000 | 2024-02-27 |
| 353 | 2024-03-08 | 21,680,146 | 0 | 92.6502 | 23,400,000 | 2024-02-27 |
| 354 | 2024-03-07 | 21,680,146 | -85,600 | 92.6502 | 23,400,000 | 2024-02-27 |
| 355 | 2024-03-06 | 21,765,746 | 0 | 93.0160 | 23,400,000 | 2024-02-27 |
| 356 | 2024-03-05 | 21,765,746 | -200 | 93.0160 | 23,400,000 | 2024-02-27 |
| 357 | 2024-03-04 | 21,765,946 | 0 | 93.0169 | 23,400,000 | 2024-02-27 |
| 358 | 2024-03-01 | 21,765,946 | -14,000 | 93.0169 | 23,400,000 | 2024-02-27 |
| 359 | 2024-02-29 | 21,779,946 | 200 | 93.0767 | 23,400,000 | 2024-02-27 |
| 360 | 2024-02-28 | 21,779,746 | 0 | 93.0758 | 23,400,000 | 2024-02-27 |
| 361 | 2024-02-27 | 21,779,746 | 200 | 93.0758 | 23,400,000 | 2024-02-27 |
| 362 | 2024-02-26 | 21,779,546 | 8,200 | 93.0750 | 23,400,000 | 2024-02-26 |
| 363 | 2024-02-23 | 21,771,346 | 600 | 93.8420 | 23,200,000 | 2024-02-23 |
| 364 | 2024-02-22 | 21,770,746 | 200 | 93.0374 | 23,400,000 | 2024-02-08 |
| 365 | 2024-02-21 | 21,770,546 | -2,953 | 93.0365 | 23,400,000 | 2024-02-08 |
| 366 | 2024-02-20 | 21,773,499 | 0 | 93.0491 | 23,400,000 | 2024-02-08 |
| 367 | 2024-02-19 | 21,773,499 | 1,992 | 93.0491 | 23,400,000 | 2024-02-08 |
| 368 | 2024-02-16 | 21,771,507 | 1,152 | 93.0406 | 23,400,000 | 2024-02-08 |
| 369 | 2024-02-15 | 21,770,355 | -1,000 | 93.0357 | 23,400,000 | 2024-02-08 |
| 370 | 2024-02-14 | 21,771,355 | 0 | 93.0400 | 23,400,000 | 2024-02-08 |
| 371 | 2024-02-09 | 21,771,355 | 0 | 93.0400 | 23,400,000 | 2024-02-08 |
| 372 | 2024-02-08 | 21,771,355 | 95,781 | 93.0400 | 23,400,000 | 2024-02-08 |
| 373 | 2024-02-07 | 21,675,574 | 31,200 | 92.6307 | 23,400,000 | 2024-02-07 |
| 374 | 2024-02-06 | 21,644,374 | 125,400 | 93.2947 | 23,200,000 | 2024-02-02 |
| 375 | 2024-02-05 | 21,518,974 | 0 | 92.7542 | 23,200,000 | 2024-02-02 |
| 376 | 2024-02-02 | 21,518,974 | 102,800 | 92.7542 | 23,200,000 | 2024-02-02 |
| 377 | 2024-02-01 | 21,416,174 | 59,600 | 93.1138 | 23,000,000 | 2024-01-17 |
| 378 | 2024-01-31 | 21,356,574 | 55,800 | 92.8547 | 23,000,000 | 2024-01-17 |
| 379 | 2024-01-30 | 21,300,774 | 60,200 | 92.6121 | 23,000,000 | 2024-01-17 |
| 380 | 2024-01-29 | 21,240,574 | 6,600 | 92.3503 | 23,000,000 | 2024-01-17 |
| 381 | 2024-01-26 | 21,233,974 | 55,800 | 92.3216 | 23,000,000 | 2024-01-17 |
| 382 | 2024-01-25 | 21,178,174 | 800 | 92.0790 | 23,000,000 | 2024-01-17 |
| 383 | 2024-01-24 | 21,177,374 | 8,800 | 92.0755 | 23,000,000 | 2024-01-17 |
| 384 | 2024-01-23 | 21,168,574 | 0 | 92.0373 | 23,000,000 | 2024-01-17 |
| 385 | 2024-01-22 | 21,168,574 | 0 | 92.0373 | 23,000,000 | 2024-01-17 |
| 386 | 2024-01-19 | 21,168,574 | -1,000 | 92.0373 | 23,000,000 | 2024-01-17 |
| 387 | 2024-01-18 | 21,169,574 | -600 | 92.0416 | 23,000,000 | 2024-01-17 |
| 388 | 2024-01-17 | 21,170,174 | 0 | 92.0442 | 23,000,000 | 2024-01-17 |
| 389 | 2024-01-16 | 21,170,174 | 38,000 | 92.8516 | 22,800,000 | 2023-09-06 |
| 390 | 2024-01-15 | 21,132,174 | 1,769 | 92.6850 | 22,800,000 | 2023-09-06 |
| 391 | 2024-01-12 | 21,130,405 | 38,554 | 92.6772 | 22,800,000 | 2023-09-06 |
| 392 | 2024-01-11 | 21,091,851 | 0 | 92.5081 | 22,800,000 | 2023-09-06 |
| 393 | 2024-01-10 | 21,091,851 | 65,000 | 92.5081 | 22,800,000 | 2023-09-06 |
| 394 | 2024-01-09 | 21,026,851 | 0 | 92.2230 | 22,800,000 | 2023-09-06 |
| 395 | 2024-01-08 | 21,026,851 | -84 | 92.2230 | 22,800,000 | 2023-09-06 |
| 396 | 2024-01-05 | 21,026,935 | 37,800 | 92.2234 | 22,800,000 | 2023-09-06 |
| 397 | 2024-01-04 | 20,989,135 | 65,000 | 92.0576 | 22,800,000 | 2023-09-06 |
| 398 | 2024-01-03 | 20,924,135 | -1,000 | 91.7725 | 22,800,000 | 2023-09-06 |
| 399 | 2024-01-02 | 20,925,135 | -2,000 | 91.7769 | 22,800,000 | 2023-09-06 |
| 400 | 2023-12-29 | 20,927,135 | 0 | 91.7857 | 22,800,000 | 2023-09-06 |
| 401 | 2023-12-28 | 20,927,135 | 0 | 91.7857 | 22,800,000 | 2023-09-06 |
| 402 | 2023-12-27 | 20,927,135 | -800 | 91.7857 | 22,800,000 | 2023-09-06 |
| 403 | 2023-12-22 | 20,927,935 | 22,800 | 91.7892 | 22,800,000 | 2023-09-06 |
| 404 | 2023-12-21 | 20,905,135 | 0 | 91.6892 | 22,800,000 | 2023-09-06 |
| 405 | 2023-12-20 | 20,905,135 | 0 | 91.6892 | 22,800,000 | 2023-09-06 |
| 406 | 2023-12-19 | 20,905,135 | 9,400 | 91.6892 | 22,800,000 | 2023-09-06 |
| 407 | 2023-12-18 | 20,895,735 | 0 | 91.6480 | 22,800,000 | 2023-09-06 |
| 408 | 2023-12-15 | 20,895,735 | 600 | 91.6480 | 22,800,000 | 2023-09-06 |
| 409 | 2023-12-14 | 20,895,135 | 1,332 | 91.6453 | 22,800,000 | 2023-09-06 |
| 410 | 2023-12-13 | 20,893,803 | 600 | 91.6395 | 22,800,000 | 2023-09-06 |
| 411 | 2023-12-12 | 20,893,203 | 2,800 | 91.6369 | 22,800,000 | 2023-09-06 |
| 412 | 2023-12-11 | 20,890,403 | 65,000 | 91.6246 | 22,800,000 | 2023-09-06 |
| 413 | 2023-12-08 | 20,825,403 | 1,800 | 91.3395 | 22,800,000 | 2023-09-06 |
| 414 | 2023-12-07 | 20,823,603 | 0 | 91.3316 | 22,800,000 | 2023-09-06 |
| 415 | 2023-12-06 | 20,823,603 | 0 | 91.3316 | 22,800,000 | 2023-09-06 |
| 416 | 2023-12-05 | 20,823,603 | -600 | 91.3316 | 22,800,000 | 2023-09-06 |
| 417 | 2023-12-04 | 20,824,203 | 64,000 | 91.3342 | 22,800,000 | 2023-09-06 |
| 418 | 2023-12-01 | 20,760,203 | 0 | 91.0535 | 22,800,000 | 2023-09-06 |
| 419 | 2023-11-30 | 20,760,203 | 0 | 91.0535 | 22,800,000 | 2023-09-06 |
| 420 | 2023-11-29 | 20,760,203 | 0 | 91.0535 | 22,800,000 | 2023-09-06 |
| 421 | 2023-11-28 | 20,760,203 | 0 | 91.0535 | 22,800,000 | 2023-09-06 |
| 422 | 2023-11-27 | 20,760,203 | 400 | 91.0535 | 22,800,000 | 2023-09-06 |
| 423 | 2023-11-24 | 20,759,803 | 0 | 91.0518 | 22,800,000 | 2023-09-06 |
| 424 | 2023-11-23 | 20,759,803 | 0 | 91.0518 | 22,800,000 | 2023-09-06 |
| 425 | 2023-11-22 | 20,759,803 | 0 | 91.0518 | 22,800,000 | 2023-09-06 |
| 426 | 2023-11-21 | 20,759,803 | 0 | 91.0518 | 22,800,000 | 2023-09-06 |
| 427 | 2023-11-20 | 20,759,803 | 200 | 91.0518 | 22,800,000 | 2023-09-06 |
| 428 | 2023-11-17 | 20,759,603 | -2,800 | 91.0509 | 22,800,000 | 2023-09-06 |
| 429 | 2023-11-16 | 20,762,403 | 0 | 91.0632 | 22,800,000 | 2023-09-06 |
| 430 | 2023-11-15 | 20,762,403 | -7,007 | 91.0632 | 22,800,000 | 2023-09-06 |
| 431 | 2023-11-14 | 20,769,410 | 520 | 91.0939 | 22,800,000 | 2023-09-06 |
| 432 | 2023-11-13 | 20,768,890 | -4,200 | 91.0916 | 22,800,000 | 2023-09-06 |
| 433 | 2023-11-10 | 20,773,090 | -9,200 | 91.1100 | 22,800,000 | 2023-09-06 |
| 434 | 2023-11-09 | 20,782,290 | -2,800 | 91.1504 | 22,800,000 | 2023-09-06 |
| 435 | 2023-11-08 | 20,785,090 | 1,600 | 91.1627 | 22,800,000 | 2023-09-06 |
| 436 | 2023-11-07 | 20,783,490 | -600 | 91.1557 | 22,800,000 | 2023-09-06 |
| 437 | 2023-11-06 | 20,784,090 | -6,800 | 91.1583 | 22,800,000 | 2023-09-06 |
| 438 | 2023-11-03 | 20,790,890 | -1,000 | 91.1881 | 22,800,000 | 2023-09-06 |
| 439 | 2023-11-02 | 20,791,890 | 1,000 | 91.1925 | 22,800,000 | 2023-09-06 |
| 440 | 2023-11-01 | 20,790,890 | 800 | 91.1881 | 22,800,000 | 2023-09-06 |
| 441 | 2023-10-31 | 20,790,090 | 0 | 91.1846 | 22,800,000 | 2023-09-06 |
| 442 | 2023-10-30 | 20,790,090 | 0 | 91.1846 | 22,800,000 | 2023-09-06 |
| 443 | 2023-10-27 | 20,790,090 | 1,600 | 91.1846 | 22,800,000 | 2023-09-06 |
| 444 | 2023-10-26 | 20,788,490 | 1,400 | 91.1776 | 22,800,000 | 2023-09-06 |
| 445 | 2023-10-25 | 20,787,090 | 0 | 91.1714 | 22,800,000 | 2023-09-06 |
| 446 | 2023-10-24 | 20,787,090 | 600 | 91.1714 | 22,800,000 | 2023-09-06 |
| 447 | 2023-10-20 | 20,786,490 | 0 | 91.1688 | 22,800,000 | 2023-09-06 |
| 448 | 2023-10-19 | 20,786,490 | -1,108 | 91.1688 | 22,800,000 | 2023-09-06 |
| 449 | 2023-10-18 | 20,787,598 | 0 | 91.1737 | 22,800,000 | 2023-09-06 |
| 450 | 2023-10-17 | 20,787,598 | 0 | 91.1737 | 22,800,000 | 2023-09-06 |
| 451 | 2023-10-16 | 20,787,598 | 0 | 91.1737 | 22,800,000 | 2023-09-06 |
| 452 | 2023-10-13 | 20,787,598 | 1,299 | 91.1737 | 22,800,000 | 2023-09-06 |
| 453 | 2023-10-12 | 20,786,299 | -3,200 | 91.1680 | 22,800,000 | 2023-09-06 |
| 454 | 2023-10-11 | 20,789,499 | 0 | 91.1820 | 22,800,000 | 2023-09-06 |
| 455 | 2023-10-10 | 20,789,499 | 0 | 91.1820 | 22,800,000 | 2023-09-06 |
| 456 | 2023-10-09 | 20,789,499 | 0 | 91.1820 | 22,800,000 | 2023-09-06 |
| 457 | 2023-10-06 | 20,789,499 | 0 | 91.1820 | 22,800,000 | 2023-09-06 |
| 458 | 2023-10-05 | 20,789,499 | 0 | 91.1820 | 22,800,000 | 2023-09-06 |
| 459 | 2023-10-04 | 20,789,499 | -1,000 | 91.1820 | 22,800,000 | 2023-09-06 |
| 460 | 2023-10-03 | 20,790,499 | 0 | 91.1864 | 22,800,000 | 2023-09-06 |
| 461 | 2023-09-29 | 20,790,499 | 0 | 91.1864 | 22,800,000 | 2023-09-06 |
| 462 | 2023-09-28 | 20,790,499 | 400 | 91.1864 | 22,800,000 | 2023-09-06 |
| 463 | 2023-09-27 | 20,790,099 | 0 | 91.1846 | 22,800,000 | 2023-09-06 |
| 464 | 2023-09-26 | 20,790,099 | -800 | 91.1846 | 22,800,000 | 2023-09-06 |
| 465 | 2023-09-25 | 20,790,899 | 0 | 91.1882 | 22,800,000 | 2023-09-06 |
| 466 | 2023-09-22 | 20,790,899 | 0 | 91.1882 | 22,800,000 | 2023-09-06 |
| 467 | 2023-09-21 | 20,790,899 | -9,600 | 91.1882 | 22,800,000 | 2023-09-06 |
| 468 | 2023-09-20 | 20,800,499 | -19,760 | 91.2303 | 22,800,000 | 2023-09-06 |
| 469 | 2023-09-19 | 20,820,259 | -2,000 | 91.3169 | 22,800,000 | 2023-09-06 |
| 470 | 2023-09-18 | 20,822,259 | -28,478 | 91.3257 | 22,800,000 | 2023-09-06 |
| 471 | 2023-09-15 | 20,850,737 | -19,704 | 91.4506 | 22,800,000 | 2023-09-06 |
| 472 | 2023-09-14 | 20,870,441 | 737 | 91.5370 | 22,800,000 | 2023-09-06 |
| 473 | 2023-09-13 | 20,869,704 | -6,400 | 91.5338 | 22,800,000 | 2023-09-06 |
| 474 | 2023-09-12 | 20,876,104 | 0 | 91.5619 | 22,800,000 | 2023-09-06 |
| 475 | 2023-09-11 | 20,876,104 | -1,800 | 91.5619 | 22,800,000 | 2023-09-06 |
| 476 | 2023-09-07 | 20,877,904 | 200 | 91.5698 | 22,800,000 | 2023-09-06 |
| 477 | 2023-09-06 | 20,877,704 | -1,431 | 91.5689 | 22,800,000 | 2023-09-06 |
| 478 | 2023-09-05 | 20,879,135 | 0 | 89.9963 | 23,200,000 | 2023-08-07 |
| 479 | 2023-09-04 | 20,879,135 | -71,311 | 89.9963 | 23,200,000 | 2023-08-07 |
| 480 | 2023-08-31 | 20,950,446 | -1,800 | 90.3036 | 23,200,000 | 2023-08-07 |
| 481 | 2023-08-30 | 20,952,246 | -8,800 | 90.3114 | 23,200,000 | 2023-08-07 |
| 482 | 2023-08-29 | 20,961,046 | -141,600 | 90.3493 | 23,200,000 | 2023-08-07 |
| 483 | 2023-08-28 | 21,102,646 | -51,400 | 90.9597 | 23,200,000 | 2023-08-07 |
| 484 | 2023-08-25 | 21,154,046 | 0 | 91.1812 | 23,200,000 | 2023-08-07 |
| 485 | 2023-08-24 | 21,154,046 | -200 | 91.1812 | 23,200,000 | 2023-08-07 |
| 486 | 2023-08-23 | 21,154,246 | -5,200 | 91.1821 | 23,200,000 | 2023-08-07 |
| 487 | 2023-08-22 | 21,159,446 | 0 | 91.2045 | 23,200,000 | 2023-08-07 |
| 488 | 2023-08-21 | 21,159,446 | -28,280 | 91.2045 | 23,200,000 | 2023-08-07 |
| 489 | 2023-08-18 | 21,187,726 | 0 | 91.3264 | 23,200,000 | 2023-08-07 |
| 490 | 2023-08-17 | 21,187,726 | 0 | 91.3264 | 23,200,000 | 2023-08-07 |
| 491 | 2023-08-16 | 21,187,726 | 517 | 91.3264 | 23,200,000 | 2023-08-07 |
| 492 | 2023-08-15 | 21,187,209 | 688 | 91.3242 | 23,200,000 | 2023-08-07 |
| 493 | 2023-08-14 | 21,186,521 | -48,779 | 91.3212 | 23,200,000 | 2023-08-07 |
| 494 | 2023-08-11 | 21,235,300 | -400 | 91.5315 | 23,200,000 | 2023-08-07 |
| 495 | 2023-08-10 | 21,235,700 | 0 | 91.5332 | 23,200,000 | 2023-08-07 |
| 496 | 2023-08-09 | 21,235,700 | 0 | 91.5332 | 23,200,000 | 2023-08-07 |
| 497 | 2023-08-08 | 21,235,700 | 200 | 91.5332 | 23,200,000 | 2023-08-07 |
| 498 | 2023-08-07 | 21,235,500 | 37,800 | 91.5323 | 23,200,000 | 2023-08-07 |
| 499 | 2023-08-04 | 21,197,700 | -130,000 | 91.3694 | 23,200,000 | 2023-08-04 |
| 500 | 2023-08-03 | 21,327,700 | 0 | 91.1440 | 23,400,000 | 2022-11-10 |
| 501 | 2023-08-02 | 21,327,700 | 0 | 91.1440 | 23,400,000 | 2022-11-10 |
| 502 | 2023-08-01 | 21,327,700 | 0 | 91.1440 | 23,400,000 | 2022-11-10 |
| 503 | 2023-07-31 | 21,327,700 | 0 | 91.1440 | 23,400,000 | 2022-11-10 |
| 504 | 2023-07-28 | 21,327,700 | 0 | 91.1440 | 23,400,000 | 2022-11-10 |
| 505 | 2023-07-27 | 21,327,700 | 0 | 91.1440 | 23,400,000 | 2022-11-10 |
| 506 | 2023-07-26 | 21,327,700 | 0 | 91.1440 | 23,400,000 | 2022-11-10 |
| 507 | 2023-07-25 | 21,327,700 | 0 | 91.1440 | 23,400,000 | 2022-11-10 |
| 508 | 2023-07-24 | 21,327,700 | -293,800 | 91.1440 | 23,400,000 | 2022-11-10 |
| 509 | 2023-07-21 | 21,621,500 | -3,000 | 92.3996 | 23,400,000 | 2022-11-10 |
| 510 | 2023-07-20 | 21,624,500 | 0 | 92.4124 | 23,400,000 | 2022-11-10 |
| 511 | 2023-07-19 | 21,624,500 | 0 | 92.4124 | 23,400,000 | 2022-11-10 |
| 512 | 2023-07-18 | 21,624,500 | 0 | 92.4124 | 23,400,000 | 2022-11-10 |
| 513 | 2023-07-14 | 21,624,500 | -5,331 | 92.4124 | 23,400,000 | 2022-11-10 |
| 514 | 2023-07-13 | 21,629,831 | 554 | 92.4352 | 23,400,000 | 2022-11-10 |
| 515 | 2023-07-12 | 21,629,277 | -600 | 92.4328 | 23,400,000 | 2022-11-10 |
| 516 | 2023-07-11 | 21,629,877 | 2,000 | 92.4354 | 23,400,000 | 2022-11-10 |
| 517 | 2023-07-10 | 21,627,877 | -6,400 | 92.4268 | 23,400,000 | 2022-11-10 |
| 518 | 2023-07-07 | 21,634,277 | 0 | 92.4542 | 23,400,000 | 2022-11-10 |
| 519 | 2023-07-06 | 21,634,277 | 0 | 92.4542 | 23,400,000 | 2022-11-10 |
| 520 | 2023-07-05 | 21,634,277 | -1,200 | 92.4542 | 23,400,000 | 2022-11-10 |
| 521 | 2023-07-04 | 21,635,477 | 0 | 92.4593 | 23,400,000 | 2022-11-10 |
| 522 | 2023-07-03 | 21,635,477 | 0 | 92.4593 | 23,400,000 | 2022-11-10 |
| 523 | 2023-06-30 | 21,635,477 | 0 | 92.4593 | 23,400,000 | 2022-11-10 |
| 524 | 2023-06-29 | 21,635,477 | 0 | 92.4593 | 23,400,000 | 2022-11-10 |
| 525 | 2023-06-28 | 21,635,477 | 0 | 92.4593 | 23,400,000 | 2022-11-10 |
| 526 | 2023-06-27 | 21,635,477 | 0 | 92.4593 | 23,400,000 | 2022-11-10 |
| 527 | 2023-06-26 | 21,635,477 | 0 | 92.4593 | 23,400,000 | 2022-11-10 |
| 528 | 2023-06-23 | 21,635,477 | 0 | 92.4593 | 23,400,000 | 2022-11-10 |
| 529 | 2023-06-21 | 21,635,477 | 3,000 | 92.4593 | 23,400,000 | 2022-11-10 |
| 530 | 2023-06-20 | 21,632,477 | 0 | 92.4465 | 23,400,000 | 2022-11-10 |
| 531 | 2023-06-19 | 21,632,477 | -6,000 | 92.4465 | 23,400,000 | 2022-11-10 |
| 532 | 2023-06-16 | 21,638,477 | 0 | 92.4721 | 23,400,000 | 2022-11-10 |
| 533 | 2023-06-15 | 21,638,477 | 367 | 92.4721 | 23,400,000 | 2022-11-10 |
| 534 | 2023-06-14 | 21,638,110 | 276 | 92.4706 | 23,400,000 | 2022-11-10 |
| 535 | 2023-06-13 | 21,637,834 | 0 | 92.4694 | 23,400,000 | 2022-11-10 |
| 536 | 2023-06-12 | 21,637,834 | 0 | 92.4694 | 23,400,000 | 2022-11-10 |
| 537 | 2023-06-09 | 21,637,834 | 36,000 | 92.4694 | 23,400,000 | 2022-11-10 |
| 538 | 2023-06-08 | 21,601,834 | 0 | 92.3155 | 23,400,000 | 2022-11-10 |
| 539 | 2023-06-07 | 21,601,834 | -3,400 | 92.3155 | 23,400,000 | 2022-11-10 |
| 540 | 2023-06-06 | 21,605,234 | 0 | 92.3301 | 23,400,000 | 2022-11-10 |
| 541 | 2023-06-05 | 21,605,234 | 400 | 92.3301 | 23,400,000 | 2022-11-10 |
| 542 | 2023-06-02 | 21,604,834 | 800 | 92.3284 | 23,400,000 | 2022-11-10 |
| 543 | 2023-06-01 | 21,604,034 | 65,000 | 92.3249 | 23,400,000 | 2022-11-10 |
| 544 | 2023-05-31 | 21,539,034 | 10,600 | 92.0472 | 23,400,000 | 2022-11-10 |
| 545 | 2023-05-30 | 21,528,434 | -1,000 | 92.0019 | 23,400,000 | 2022-11-10 |
| 546 | 2023-05-29 | 21,529,434 | 0 | 92.0061 | 23,400,000 | 2022-11-10 |
| 547 | 2023-05-25 | 21,529,434 | 0 | 92.0061 | 23,400,000 | 2022-11-10 |
| 548 | 2023-05-24 | 21,529,434 | 0 | 92.0061 | 23,400,000 | 2022-11-10 |
| 549 | 2023-05-23 | 21,529,434 | 200 | 92.0061 | 23,400,000 | 2022-11-10 |
| 550 | 2023-05-22 | 21,529,234 | -200 | 92.0053 | 23,400,000 | 2022-11-10 |
| 551 | 2023-05-19 | 21,529,434 | 0 | 92.0061 | 23,400,000 | 2022-11-10 |
| 552 | 2023-05-18 | 21,529,434 | 0 | 92.0061 | 23,400,000 | 2022-11-10 |
| 553 | 2023-05-17 | 21,529,434 | -5,000 | 92.0061 | 23,400,000 | 2022-11-10 |
| 554 | 2023-05-16 | 21,534,434 | -4,209 | 92.0275 | 23,400,000 | 2022-11-10 |
| 555 | 2023-05-15 | 21,538,643 | 2,193 | 92.0455 | 23,400,000 | 2022-11-10 |
| 556 | 2023-05-12 | 21,536,450 | 29 | 92.0361 | 23,400,000 | 2022-11-10 |
| 557 | 2023-05-11 | 21,536,421 | -2,800 | 92.0360 | 23,400,000 | 2022-11-10 |
| 558 | 2023-05-10 | 21,539,221 | 0 | 92.0480 | 23,400,000 | 2022-11-10 |
| 559 | 2023-05-09 | 21,539,221 | 0 | 92.0480 | 23,400,000 | 2022-11-10 |
| 560 | 2023-05-08 | 21,539,221 | -800 | 92.0480 | 23,400,000 | 2022-11-10 |
| 561 | 2023-05-05 | 21,540,021 | 400 | 92.0514 | 23,400,000 | 2022-11-10 |
| 562 | 2023-05-04 | 21,539,621 | 200 | 92.0497 | 23,400,000 | 2022-11-10 |
| 563 | 2023-05-03 | 21,539,421 | 0 | 92.0488 | 23,400,000 | 2022-11-10 |
| 564 | 2023-05-02 | 21,539,421 | 0 | 92.0488 | 23,400,000 | 2022-11-10 |
| 565 | 2023-04-28 | 21,539,421 | 0 | 92.0488 | 23,400,000 | 2022-11-10 |
| 566 | 2023-04-27 | 21,539,421 | 0 | 92.0488 | 23,400,000 | 2022-11-10 |
| 567 | 2023-04-26 | 21,539,421 | 0 | 92.0488 | 23,400,000 | 2022-11-10 |
| 568 | 2023-04-25 | 21,539,421 | -2,600 | 92.0488 | 23,400,000 | 2022-11-10 |
| 569 | 2023-04-24 | 21,542,021 | 200 | 92.0599 | 23,400,000 | 2022-11-10 |
| 570 | 2023-04-21 | 21,541,821 | 1,000 | 92.0591 | 23,400,000 | 2022-11-10 |
| 571 | 2023-04-20 | 21,540,821 | -1,800 | 92.0548 | 23,400,000 | 2022-11-10 |
| 572 | 2023-04-19 | 21,542,621 | 200 | 92.0625 | 23,400,000 | 2022-11-10 |
| 573 | 2023-04-18 | 21,542,421 | -1,367 | 92.0616 | 23,400,000 | 2022-11-10 |
| 574 | 2023-04-17 | 21,543,788 | 535 | 92.0675 | 23,400,000 | 2022-11-10 |
| 575 | 2023-04-14 | 21,543,253 | 452 | 92.0652 | 23,400,000 | 2022-11-10 |
| 576 | 2023-04-13 | 21,542,801 | -2,400 | 92.0633 | 23,400,000 | 2022-11-10 |
| 577 | 2023-04-12 | 21,545,201 | 0 | 92.0735 | 23,400,000 | 2022-11-10 |
| 578 | 2023-04-11 | 21,545,201 | 0 | 92.0735 | 23,400,000 | 2022-11-10 |
| 579 | 2023-04-06 | 21,545,201 | 200 | 92.0735 | 23,400,000 | 2022-11-10 |
| 580 | 2023-04-04 | 21,545,001 | -66,400 | 92.0727 | 23,400,000 | 2022-11-10 |
| 581 | 2023-04-03 | 21,611,401 | 0 | 92.3564 | 23,400,000 | 2022-11-10 |
| 582 | 2023-03-31 | 21,611,401 | -10,000 | 92.3564 | 23,400,000 | 2022-11-10 |
| 583 | 2023-03-30 | 21,621,401 | 0 | 92.3991 | 23,400,000 | 2022-11-10 |
| 584 | 2023-03-29 | 21,621,401 | 0 | 92.3991 | 23,400,000 | 2022-11-10 |
| 585 | 2023-03-28 | 21,621,401 | 0 | 92.3991 | 23,400,000 | 2022-11-10 |
| 586 | 2023-03-27 | 21,621,401 | 0 | 92.3991 | 23,400,000 | 2022-11-10 |
| 587 | 2023-03-24 | 21,621,401 | 0 | 92.3991 | 23,400,000 | 2022-11-10 |
| 588 | 2023-03-23 | 21,621,401 | 0 | 92.3991 | 23,400,000 | 2022-11-10 |
| 589 | 2023-03-22 | 21,621,401 | 0 | 92.3991 | 23,400,000 | 2022-11-10 |
| 590 | 2023-03-21 | 21,621,401 | -7,200 | 92.3991 | 23,400,000 | 2022-11-10 |
| 591 | 2023-03-20 | 21,628,601 | -55 | 92.4299 | 23,400,000 | 2022-11-10 |
| 592 | 2023-03-17 | 21,628,656 | -1,800 | 92.4302 | 23,400,000 | 2022-11-10 |
| 593 | 2023-03-16 | 21,630,456 | 0 | 92.4378 | 23,400,000 | 2022-11-10 |
| 594 | 2023-03-15 | 21,630,456 | 2,441 | 92.4378 | 23,400,000 | 2022-11-10 |
| 595 | 2023-03-14 | 21,628,015 | 1,110 | 92.4274 | 23,400,000 | 2022-11-10 |
| 596 | 2023-03-13 | 21,626,905 | 600 | 92.4227 | 23,400,000 | 2022-11-10 |
| 597 | 2023-03-10 | 21,626,305 | 64,200 | 92.4201 | 23,400,000 | 2022-11-10 |
| 598 | 2023-03-09 | 21,562,105 | 400 | 92.1457 | 23,400,000 | 2022-11-10 |
| 599 | 2023-03-08 | 21,561,705 | 600 | 92.1440 | 23,400,000 | 2022-11-10 |
| 600 | 2023-03-07 | 21,561,105 | 0 | 92.1415 | 23,400,000 | 2022-11-10 |
| 601 | 2023-03-06 | 21,561,105 | 0 | 92.1415 | 23,400,000 | 2022-11-10 |
| 602 | 2023-03-03 | 21,561,105 | 0 | 92.1415 | 23,400,000 | 2022-11-10 |
| 603 | 2023-03-02 | 21,561,105 | 0 | 92.1415 | 23,400,000 | 2022-11-10 |
| 604 | 2023-03-01 | 21,561,105 | 0 | 92.1415 | 23,400,000 | 2022-11-10 |
| 605 | 2023-02-28 | 21,561,105 | 65,000 | 92.1415 | 23,400,000 | 2022-11-10 |
| 606 | 2023-02-27 | 21,496,105 | 0 | 91.8637 | 23,400,000 | 2022-11-10 |
| 607 | 2023-02-24 | 21,496,105 | -400 | 91.8637 | 23,400,000 | 2022-11-10 |
| 608 | 2023-02-23 | 21,496,505 | -448 | 91.8654 | 23,400,000 | 2022-11-10 |
| 609 | 2023-02-22 | 21,496,953 | -1,600 | 91.8673 | 23,400,000 | 2022-11-10 |
| 610 | 2023-02-21 | 21,498,553 | -200 | 91.8742 | 23,400,000 | 2022-11-10 |
| 611 | 2023-02-20 | 21,498,753 | -600 | 91.8750 | 23,400,000 | 2022-11-10 |
| 612 | 2023-02-17 | 21,499,353 | -200 | 91.8776 | 23,400,000 | 2022-11-10 |
| 613 | 2023-02-16 | 21,499,553 | -400 | 91.8784 | 23,400,000 | 2022-11-10 |
| 614 | 2023-02-15 | 21,499,953 | 2,440 | 91.8801 | 23,400,000 | 2022-11-10 |
| 615 | 2023-02-14 | 21,497,513 | 1,027 | 91.8697 | 23,400,000 | 2022-11-10 |
| 616 | 2023-02-13 | 21,496,486 | 0 | 91.8653 | 23,400,000 | 2022-11-10 |
| 617 | 2023-02-10 | 21,496,486 | -1,400 | 91.8653 | 23,400,000 | 2022-11-10 |
| 618 | 2023-02-09 | 21,497,886 | 0 | 91.8713 | 23,400,000 | 2022-11-10 |
| 619 | 2023-02-08 | 21,497,886 | 0 | 91.8713 | 23,400,000 | 2022-11-10 |
| 620 | 2023-02-07 | 21,497,886 | 0 | 91.8713 | 23,400,000 | 2022-11-10 |
| 621 | 2023-02-06 | 21,497,886 | 0 | 91.8713 | 23,400,000 | 2022-11-10 |
| 622 | 2023-02-03 | 21,497,886 | -200 | 91.8713 | 23,400,000 | 2022-11-10 |
| 623 | 2023-02-02 | 21,498,086 | 200 | 91.8722 | 23,400,000 | 2022-11-10 |
| 624 | 2023-02-01 | 21,497,886 | 0 | 91.8713 | 23,400,000 | 2022-11-10 |
| 625 | 2023-01-31 | 21,497,886 | 0 | 91.8713 | 23,400,000 | 2022-11-10 |
| 626 | 2023-01-30 | 21,497,886 | 0 | 91.8713 | 23,400,000 | 2022-11-10 |
| 627 | 2023-01-27 | 21,497,886 | -600 | 91.8713 | 23,400,000 | 2022-11-10 |
| 628 | 2023-01-26 | 21,498,486 | 6,400 | 91.8739 | 23,400,000 | 2022-11-10 |
| 629 | 2023-01-20 | 21,492,086 | 0 | 91.8465 | 23,400,000 | 2022-11-10 |
| 630 | 2023-01-19 | 21,492,086 | 5,000 | 91.8465 | 23,400,000 | 2022-11-10 |
| 631 | 2023-01-18 | 21,487,086 | -62,400 | 91.8252 | 23,400,000 | 2022-11-10 |
| 632 | 2023-01-17 | 21,549,486 | -600 | 92.0918 | 23,400,000 | 2022-11-10 |
| 633 | 2023-01-16 | 21,550,086 | -1,200 | 92.0944 | 23,400,000 | 2022-11-10 |
| 634 | 2023-01-13 | 21,551,286 | 3,025 | 92.0995 | 23,400,000 | 2022-11-10 |
| 635 | 2023-01-12 | 21,548,261 | 0 | 92.0866 | 23,400,000 | 2022-11-10 |
| 636 | 2023-01-11 | 21,548,261 | -982 | 92.0866 | 23,400,000 | 2022-11-10 |
| 637 | 2023-01-10 | 21,549,243 | 0 | 92.0908 | 23,400,000 | 2022-11-10 |
| 638 | 2023-01-09 | 21,549,243 | -1,800 | 92.0908 | 23,400,000 | 2022-11-10 |
| 639 | 2023-01-06 | 21,551,043 | 0 | 92.0985 | 23,400,000 | 2022-11-10 |
| 640 | 2023-01-05 | 21,551,043 | 800 | 92.0985 | 23,400,000 | 2022-11-10 |
| 641 | 2023-01-04 | 21,550,243 | 37,800 | 92.0951 | 23,400,000 | 2022-11-10 |
| 642 | 2023-01-03 | 21,512,443 | 76,600 | 91.9335 | 23,400,000 | 2022-11-10 |
| 643 | 2022-12-30 | 21,435,843 | 41,100 | 91.6062 | 23,400,000 | 2022-11-10 |
| 644 | 2022-12-29 | 21,394,743 | 0 | 91.4305 | 23,400,000 | 2022-11-10 |
| 645 | 2022-12-28 | 21,394,743 | 800 | 91.4305 | 23,400,000 | 2022-11-10 |
| 646 | 2022-12-23 | 21,393,943 | 0 | 91.4271 | 23,400,000 | 2022-11-10 |
| 647 | 2022-12-22 | 21,393,943 | 0 | 91.4271 | 23,400,000 | 2022-11-10 |
| 648 | 2022-12-21 | 21,393,943 | 0 | 91.4271 | 23,400,000 | 2022-11-10 |
| 649 | 2022-12-20 | 21,393,943 | 0 | 91.4271 | 23,400,000 | 2022-11-10 |
| 650 | 2022-12-19 | 21,393,943 | 0 | 91.4271 | 23,400,000 | 2022-11-10 |
| 651 | 2022-12-16 | 21,393,943 | 4,000 | 91.4271 | 23,400,000 | 2022-11-10 |
| 652 | 2022-12-15 | 21,389,943 | 793 | 91.4100 | 23,400,000 | 2022-11-10 |
| 653 | 2022-12-14 | 21,389,150 | 1,136 | 91.4066 | 23,400,000 | 2022-11-10 |
| 654 | 2022-12-13 | 21,388,014 | 0 | 91.4018 | 23,400,000 | 2022-11-10 |
| 655 | 2022-12-12 | 21,388,014 | 0 | 91.4018 | 23,400,000 | 2022-11-10 |
| 656 | 2022-12-09 | 21,388,014 | -800 | 91.4018 | 23,400,000 | 2022-11-10 |
| 657 | 2022-12-08 | 21,388,814 | -2,000 | 91.4052 | 23,400,000 | 2022-11-10 |
| 658 | 2022-12-07 | 21,390,814 | -5,461 | 91.4137 | 23,400,000 | 2022-11-10 |
| 659 | 2022-12-06 | 21,396,275 | -200 | 91.4371 | 23,400,000 | 2022-11-10 |
| 660 | 2022-12-05 | 21,396,475 | 400 | 91.4379 | 23,400,000 | 2022-11-10 |
| 661 | 2022-12-02 | 21,396,075 | 400 | 91.4362 | 23,400,000 | 2022-11-10 |
| 662 | 2022-12-01 | 21,395,675 | -800 | 91.4345 | 23,400,000 | 2022-11-10 |
| 663 | 2022-11-30 | 21,396,475 | -200 | 91.4379 | 23,400,000 | 2022-11-10 |
| 664 | 2022-11-29 | 21,396,675 | 0 | 91.4388 | 23,400,000 | 2022-11-10 |
| 665 | 2022-11-28 | 21,396,675 | 0 | 91.4388 | 23,400,000 | 2022-11-10 |
| 666 | 2022-11-25 | 21,396,675 | 5,800 | 91.4388 | 23,400,000 | 2022-11-10 |
| 667 | 2022-11-24 | 21,390,875 | 200 | 91.4140 | 23,400,000 | 2022-11-10 |
| 668 | 2022-11-23 | 21,390,675 | 0 | 91.4131 | 23,400,000 | 2022-11-10 |
| 669 | 2022-11-22 | 21,390,675 | 0 | 91.4131 | 23,400,000 | 2022-11-10 |
| 670 | 2022-11-21 | 21,390,675 | 400 | 91.4131 | 23,400,000 | 2022-11-10 |
| 671 | 2022-11-18 | 21,390,275 | -400 | 91.4114 | 23,400,000 | 2022-11-10 |
| 672 | 2022-11-17 | 21,390,675 | -1,200 | 91.4131 | 23,400,000 | 2022-11-10 |
| 673 | 2022-11-16 | 21,391,875 | -1,000 | 91.4183 | 23,400,000 | 2022-11-10 |
| 674 | 2022-11-15 | 21,392,875 | 842 | 91.4225 | 23,400,000 | 2022-11-10 |
| 675 | 2022-11-14 | 21,392,033 | 1,533 | 91.4189 | 23,400,000 | 2022-11-10 |
| 676 | 2022-11-11 | 21,390,500 | 0 | 91.4124 | 23,400,000 | 2022-11-10 |
| 677 | 2022-11-10 | 21,390,500 | 0 | 91.4124 | 23,400,000 | 2022-11-10 |
| 678 | 2022-11-09 | 21,390,500 | -130,000 | 91.4124 | 23,400,000 | 2022-11-09 |
| 679 | 2022-11-08 | 21,520,500 | -65,000 | 91.1886 | 23,600,000 | 2022-08-18 |
| 680 | 2022-11-07 | 21,585,500 | -600 | 91.4640 | 23,600,000 | 2022-08-18 |
| 681 | 2022-11-04 | 21,586,100 | 191 | 91.4665 | 23,600,000 | 2022-08-18 |
| 682 | 2022-11-03 | 21,585,909 | -49,800 | 91.4657 | 23,600,000 | 2022-08-18 |
| 683 | 2022-11-02 | 21,635,709 | 76,600 | 91.6767 | 23,600,000 | 2022-08-18 |
| 684 | 2022-11-01 | 21,559,109 | 38,400 | 91.3522 | 23,600,000 | 2022-08-18 |
| 685 | 2022-10-31 | 21,520,709 | 0 | 91.1894 | 23,600,000 | 2022-08-18 |
| 686 | 2022-10-28 | 21,520,709 | -50,400 | 91.1894 | 23,600,000 | 2022-08-18 |
| 687 | 2022-10-27 | 21,571,109 | -2,400 | 91.4030 | 23,600,000 | 2022-08-18 |
| 688 | 2022-10-26 | 21,573,509 | 0 | 91.4132 | 23,600,000 | 2022-08-18 |
| 689 | 2022-10-25 | 21,573,509 | 0 | 91.4132 | 23,600,000 | 2022-08-18 |
| 690 | 2022-10-24 | 21,573,509 | 38,200 | 91.4132 | 23,600,000 | 2022-08-18 |
| 691 | 2022-10-21 | 21,535,309 | 0 | 91.2513 | 23,600,000 | 2022-08-18 |
| 692 | 2022-10-20 | 21,535,309 | 0 | 91.2513 | 23,600,000 | 2022-08-18 |
| 693 | 2022-10-19 | 21,535,309 | 0 | 91.2513 | 23,600,000 | 2022-08-18 |
| 694 | 2022-10-18 | 21,535,309 | 0 | 91.2513 | 23,600,000 | 2022-08-18 |
| 695 | 2022-10-17 | 21,535,309 | -149,400 | 91.2513 | 23,600,000 | 2022-08-18 |
| 696 | 2022-10-14 | 21,684,709 | 1,307 | 91.8844 | 23,600,000 | 2022-08-18 |
| 697 | 2022-10-13 | 21,683,402 | 1,257 | 91.8788 | 23,600,000 | 2022-08-18 |
| 698 | 2022-10-12 | 21,682,145 | 0 | 91.8735 | 23,600,000 | 2022-08-18 |
| 699 | 2022-10-11 | 21,682,145 | 0 | 91.8735 | 23,600,000 | 2022-08-18 |
| 700 | 2022-10-10 | 21,682,145 | -2,400 | 91.8735 | 23,600,000 | 2022-08-18 |
| 701 | 2022-10-07 | 21,684,545 | -3,400 | 91.8837 | 23,600,000 | 2022-08-18 |
| 702 | 2022-10-06 | 21,687,945 | 0 | 91.8981 | 23,600,000 | 2022-08-18 |
| 703 | 2022-10-05 | 21,687,945 | 0 | 91.8981 | 23,600,000 | 2022-08-18 |
| 704 | 2022-10-03 | 21,687,945 | -2,200 | 91.8981 | 23,600,000 | 2022-08-18 |
| 705 | 2022-09-30 | 21,690,145 | 0 | 91.9074 | 23,600,000 | 2022-08-18 |
| 706 | 2022-09-29 | 21,690,145 | 200 | 91.9074 | 23,600,000 | 2022-08-18 |
| 707 | 2022-09-28 | 21,689,945 | 0 | 91.9065 | 23,600,000 | 2022-08-18 |
| 708 | 2022-09-27 | 21,689,945 | 0 | 91.9065 | 23,600,000 | 2022-08-18 |
| 709 | 2022-09-26 | 21,689,945 | 0 | 91.9065 | 23,600,000 | 2022-08-18 |
| 710 | 2022-09-23 | 21,689,945 | 800 | 91.9065 | 23,600,000 | 2022-08-18 |
| 711 | 2022-09-22 | 21,689,145 | 0 | 91.9032 | 23,600,000 | 2022-08-18 |
| 712 | 2022-09-21 | 21,689,145 | 600 | 91.9032 | 23,600,000 | 2022-08-18 |
| 713 | 2022-09-20 | 21,688,545 | -800 | 91.9006 | 23,600,000 | 2022-08-18 |
| 714 | 2022-09-19 | 21,689,345 | 0 | 91.9040 | 23,600,000 | 2022-08-18 |
| 715 | 2022-09-16 | 21,689,345 | 2,585 | 91.9040 | 23,600,000 | 2022-08-18 |
| 716 | 2022-09-15 | 21,686,760 | 76 | 91.8931 | 23,600,000 | 2022-08-18 |
| 717 | 2022-09-14 | 21,686,684 | 0 | 91.8927 | 23,600,000 | 2022-08-18 |
| 718 | 2022-09-13 | 21,686,684 | 0 | 91.8927 | 23,600,000 | 2022-08-18 |
| 719 | 2022-09-09 | 21,686,684 | 0 | 91.8927 | 23,600,000 | 2022-08-18 |
| 720 | 2022-09-08 | 21,686,684 | 0 | 91.8927 | 23,600,000 | 2022-08-18 |
| 721 | 2022-09-07 | 21,686,684 | -1,000 | 91.8927 | 23,600,000 | 2022-08-18 |
| 722 | 2022-09-06 | 21,687,684 | -74 | 91.8970 | 23,600,000 | 2022-08-18 |
| 723 | 2022-09-05 | 21,687,758 | 0 | 91.8973 | 23,600,000 | 2022-08-18 |
| 724 | 2022-09-02 | 21,687,758 | -1,600 | 91.8973 | 23,600,000 | 2022-08-18 |
| 725 | 2022-09-01 | 21,689,358 | 0 | 91.9041 | 23,600,000 | 2022-08-18 |
| 726 | 2022-08-31 | 21,689,358 | -1,000 | 91.9041 | 23,600,000 | 2022-08-18 |
| 727 | 2022-08-30 | 21,690,358 | 0 | 91.9083 | 23,600,000 | 2022-08-18 |
| 728 | 2022-08-29 | 21,690,358 | -97 | 91.9083 | 23,600,000 | 2022-08-18 |
| 729 | 2022-08-26 | 21,690,455 | 0 | 91.9087 | 23,600,000 | 2022-08-18 |
| 730 | 2022-08-25 | 21,690,455 | 0 | 91.9087 | 23,600,000 | 2022-08-18 |
| 731 | 2022-08-24 | 21,690,455 | 0 | 91.9087 | 23,600,000 | 2022-08-18 |
| 732 | 2022-08-23 | 21,690,455 | 0 | 91.9087 | 23,600,000 | 2022-08-18 |
| 733 | 2022-08-22 | 21,690,455 | 0 | 91.9087 | 23,600,000 | 2022-08-18 |
| 734 | 2022-08-19 | 21,690,455 | 200 | 91.9087 | 23,600,000 | 2022-08-18 |
| 735 | 2022-08-18 | 21,690,255 | -190,000 | 91.9079 | 23,600,000 | 2022-08-18 |
| 736 | 2022-08-17 | 21,880,255 | -178,700 | 91.9338 | 23,800,000 | 2022-08-17 |
| 737 | 2022-08-16 | 22,058,955 | 0 | 91.9123 | 24,000,000 | 2022-08-01 |
| 738 | 2022-08-15 | 22,058,955 | 2,292 | 91.9123 | 24,000,000 | 2022-08-01 |
| 739 | 2022-08-12 | 22,056,663 | 75 | 91.9028 | 24,000,000 | 2022-08-01 |
| 740 | 2022-08-11 | 22,056,588 | -100 | 91.9025 | 24,000,000 | 2022-08-01 |
| 741 | 2022-08-10 | 22,056,688 | 0 | 91.9029 | 24,000,000 | 2022-08-01 |
| 742 | 2022-08-09 | 22,056,688 | 800 | 91.9029 | 24,000,000 | 2022-08-01 |
| 743 | 2022-08-08 | 22,055,888 | 200 | 91.8995 | 24,000,000 | 2022-08-01 |
| 744 | 2022-08-05 | 22,055,688 | -7,200 | 91.8987 | 24,000,000 | 2022-08-01 |
| 745 | 2022-08-04 | 22,062,888 | -400 | 91.9287 | 24,000,000 | 2022-08-01 |
| 746 | 2022-08-03 | 22,063,288 | -800 | 91.9304 | 24,000,000 | 2022-08-01 |
| 747 | 2022-08-02 | 22,064,088 | -1,200 | 91.9337 | 24,000,000 | 2022-08-01 |
| 748 | 2022-08-01 | 22,065,288 | -169,400 | 91.9387 | 24,000,000 | 2022-08-01 |
| 749 | 2022-07-29 | 22,234,688 | 2,400 | 91.8789 | 24,200,000 | 2022-07-21 |
| 750 | 2022-07-28 | 22,232,288 | -400 | 91.8690 | 24,200,000 | 2022-07-21 |
| 751 | 2022-07-27 | 22,232,688 | -1,600 | 91.8706 | 24,200,000 | 2022-07-21 |
| 752 | 2022-07-26 | 22,234,288 | 0 | 91.8772 | 24,200,000 | 2022-07-21 |
| 753 | 2022-07-25 | 22,234,288 | 0 | 91.8772 | 24,200,000 | 2022-07-21 |
| 754 | 2022-07-22 | 22,234,288 | -81,800 | 91.8772 | 24,200,000 | 2022-07-21 |
| 755 | 2022-07-21 | 22,316,088 | -1,200 | 92.2152 | 24,200,000 | 2022-07-21 |
| 756 | 2022-07-20 | 22,317,288 | -2,000 | 91.4643 | 24,400,000 | 2022-06-17 |
| 757 | 2022-07-19 | 22,319,288 | -77,600 | 91.4725 | 24,400,000 | 2022-06-17 |
| 758 | 2022-07-18 | 22,396,888 | -800 | 91.7905 | 24,400,000 | 2022-06-17 |
| 759 | 2022-07-15 | 22,397,688 | 1,617 | 91.7938 | 24,400,000 | 2022-06-17 |
| 760 | 2022-07-14 | 22,396,071 | -2,948 | 91.7872 | 24,400,000 | 2022-06-17 |
| 761 | 2022-07-13 | 22,399,019 | 0 | 91.7993 | 24,400,000 | 2022-06-17 |
| 762 | 2022-07-12 | 22,399,019 | 0 | 91.7993 | 24,400,000 | 2022-06-17 |
| 763 | 2022-07-11 | 22,399,019 | -1,200 | 91.7993 | 24,400,000 | 2022-06-17 |
| 764 | 2022-07-08 | 22,400,219 | 0 | 91.8042 | 24,400,000 | 2022-06-17 |
| 765 | 2022-07-07 | 22,400,219 | -600 | 91.8042 | 24,400,000 | 2022-06-17 |
| 766 | 2022-07-06 | 22,400,819 | 200 | 91.8066 | 24,400,000 | 2022-06-17 |
| 767 | 2022-07-05 | 22,400,619 | -2,400 | 91.8058 | 24,400,000 | 2022-06-17 |
| 768 | 2022-07-04 | 22,403,019 | -1,400 | 91.8157 | 24,400,000 | 2022-06-17 |
| 769 | 2022-06-30 | 22,404,419 | 247 | 91.8214 | 24,400,000 | 2022-06-17 |
| 770 | 2022-06-29 | 22,404,172 | 0 | 91.8204 | 24,400,000 | 2022-06-17 |
| 771 | 2022-06-28 | 22,404,172 | 0 | 91.8204 | 24,400,000 | 2022-06-17 |
| 772 | 2022-06-27 | 22,404,172 | -84,200 | 91.8204 | 24,400,000 | 2022-06-17 |
| 773 | 2022-06-24 | 22,488,372 | 0 | 92.1655 | 24,400,000 | 2022-06-17 |
| 774 | 2022-06-23 | 22,488,372 | 5,500 | 92.1655 | 24,400,000 | 2022-06-17 |
| 775 | 2022-06-22 | 22,482,872 | -1,234 | 92.1429 | 24,400,000 | 2022-06-17 |
| 776 | 2022-06-21 | 22,484,106 | -75,200 | 92.1480 | 24,400,000 | 2022-06-17 |
| 777 | 2022-06-20 | 22,559,306 | 366,600 | 92.4562 | 24,400,000 | 2022-06-17 |
| 778 | 2022-06-17 | 22,192,706 | -972 | 90.9537 | 24,400,000 | 2022-06-17 |
| 779 | 2022-06-16 | 22,193,678 | 0 | 92.4737 | 24,000,000 | 2022-05-10 |
| 780 | 2022-06-15 | 22,193,678 | 3,016 | 92.4737 | 24,000,000 | 2022-05-10 |
| 781 | 2022-06-14 | 22,190,662 | 73 | 92.4611 | 24,000,000 | 2022-05-10 |
| 782 | 2022-06-13 | 22,190,589 | 1,000 | 92.4608 | 24,000,000 | 2022-05-10 |
| 783 | 2022-06-10 | 22,189,589 | 800 | 92.4566 | 24,000,000 | 2022-05-10 |
| 784 | 2022-06-09 | 22,188,789 | 1,200 | 92.4533 | 24,000,000 | 2022-05-10 |
| 785 | 2022-06-08 | 22,187,589 | 200 | 92.4483 | 24,000,000 | 2022-05-10 |
| 786 | 2022-06-07 | 22,187,389 | -17,400 | 92.4475 | 24,000,000 | 2022-05-10 |
| 787 | 2022-06-06 | 22,204,789 | 0 | 92.5200 | 24,000,000 | 2022-05-10 |
| 788 | 2022-06-02 | 22,204,789 | 63,200 | 92.5200 | 24,000,000 | 2022-05-10 |
| 789 | 2022-06-01 | 22,141,589 | 2,400 | 92.2566 | 24,000,000 | 2022-05-10 |
| 790 | 2022-05-31 | 22,139,189 | 13,000 | 92.2466 | 24,000,000 | 2022-05-10 |
| 791 | 2022-05-30 | 22,126,189 | -1,000 | 92.1925 | 24,000,000 | 2022-05-10 |
| 792 | 2022-05-27 | 22,127,189 | 0 | 92.1966 | 24,000,000 | 2022-05-10 |
| 793 | 2022-05-26 | 22,127,189 | -5,000 | 92.1966 | 24,000,000 | 2022-05-10 |
| 794 | 2022-05-25 | 22,132,189 | 0 | 92.2175 | 24,000,000 | 2022-05-10 |
| 795 | 2022-05-24 | 22,132,189 | -4,600 | 92.2175 | 24,000,000 | 2022-05-10 |
| 796 | 2022-05-23 | 22,136,789 | -6,800 | 92.2366 | 24,000,000 | 2022-05-10 |
| 797 | 2022-05-20 | 22,143,589 | 800 | 92.2650 | 24,000,000 | 2022-05-10 |
| 798 | 2022-05-19 | 22,142,789 | 0 | 92.2616 | 24,000,000 | 2022-05-10 |
| 799 | 2022-05-18 | 22,142,789 | 0 | 92.2616 | 24,000,000 | 2022-05-10 |
| 800 | 2022-05-17 | 22,142,789 | -400 | 92.2616 | 24,000,000 | 2022-05-10 |
| 801 | 2022-05-16 | 22,143,189 | 498 | 92.2633 | 24,000,000 | 2022-05-10 |
| 802 | 2022-05-13 | 22,142,691 | 1,133 | 92.2612 | 24,000,000 | 2022-05-10 |
| 803 | 2022-05-12 | 22,141,558 | -2,600 | 92.2565 | 24,000,000 | 2022-05-10 |
| 804 | 2022-05-11 | 22,144,158 | 0 | 92.2673 | 24,000,000 | 2022-05-10 |
| 805 | 2022-05-10 | 22,144,158 | 600 | 92.2673 | 24,000,000 | 2022-05-10 |
| 806 | 2022-05-06 | 22,143,558 | 1,400 | 93.0402 | 23,800,000 | 2022-04-21 |
| 807 | 2022-05-05 | 22,142,158 | 0 | 93.0343 | 23,800,000 | 2022-04-21 |
| 808 | 2022-05-04 | 22,142,158 | 84,000 | 93.0343 | 23,800,000 | 2022-04-21 |
| 809 | 2022-05-03 | 22,058,158 | -2,400 | 92.6813 | 23,800,000 | 2022-04-21 |
| 810 | 2022-04-29 | 22,060,558 | 39,400 | 92.6914 | 23,800,000 | 2022-04-21 |
| 811 | 2022-04-28 | 22,021,158 | 77,800 | 92.5259 | 23,800,000 | 2022-04-21 |
| 812 | 2022-04-27 | 21,943,358 | 1,000 | 92.1990 | 23,800,000 | 2022-04-21 |
| 813 | 2022-04-26 | 21,942,358 | -8,800 | 92.1948 | 23,800,000 | 2022-04-21 |
| 814 | 2022-04-25 | 21,951,158 | 800 | 92.2318 | 23,800,000 | 2022-04-21 |
| 815 | 2022-04-22 | 21,950,358 | 77,200 | 92.2284 | 23,800,000 | 2022-04-21 |
| 816 | 2022-04-21 | 21,873,158 | -2,089 | 91.9040 | 23,800,000 | 2022-04-21 |
| 817 | 2022-04-20 | 21,875,247 | -400 | 92.6917 | 23,600,000 | 2021-12-09 |
| 818 | 2022-04-19 | 21,875,647 | 824 | 92.6934 | 23,600,000 | 2021-12-09 |
| 819 | 2022-04-14 | 21,874,823 | 15,522 | 92.6899 | 23,600,000 | 2021-12-09 |
| 820 | 2022-04-13 | 21,859,301 | -400 | 92.6242 | 23,600,000 | 2021-12-09 |
| 821 | 2022-04-12 | 21,859,701 | -200 | 92.6259 | 23,600,000 | 2021-12-09 |
| 822 | 2022-04-11 | 21,859,901 | 2,600 | 92.6267 | 23,600,000 | 2021-12-09 |
| 823 | 2022-04-08 | 21,857,301 | -2,000 | 92.6157 | 23,600,000 | 2021-12-09 |
| 824 | 2022-04-07 | 21,859,301 | 0 | 92.6242 | 23,600,000 | 2021-12-09 |
| 825 | 2022-04-06 | 21,859,301 | 0 | 92.6242 | 23,600,000 | 2021-12-09 |
| 826 | 2022-04-04 | 21,859,301 | -200 | 92.6242 | 23,600,000 | 2021-12-09 |
| 827 | 2022-04-01 | 21,859,501 | 3,589 | 92.6250 | 23,600,000 | 2021-12-09 |
| 828 | 2022-03-31 | 21,855,912 | -4,200 | 92.6098 | 23,600,000 | 2021-12-09 |
| 829 | 2022-03-30 | 21,860,112 | -600 | 92.6276 | 23,600,000 | 2021-12-09 |
| 830 | 2022-03-29 | 21,860,712 | 0 | 92.6301 | 23,600,000 | 2021-12-09 |
| 831 | 2022-03-28 | 21,860,712 | 0 | 92.6301 | 23,600,000 | 2021-12-09 |
| 832 | 2022-03-25 | 21,860,712 | 0 | 92.6301 | 23,600,000 | 2021-12-09 |
| 833 | 2022-03-24 | 21,860,712 | 0 | 92.6301 | 23,600,000 | 2021-12-09 |
| 834 | 2022-03-23 | 21,860,712 | -276 | 92.6301 | 23,600,000 | 2021-12-09 |
| 835 | 2022-03-22 | 21,860,988 | 800 | 92.6313 | 23,600,000 | 2021-12-09 |
| 836 | 2022-03-21 | 21,860,188 | 2,200 | 92.6279 | 23,600,000 | 2021-12-09 |
| 837 | 2022-03-18 | 21,857,988 | 800 | 92.6186 | 23,600,000 | 2021-12-09 |
| 838 | 2022-03-17 | 21,857,188 | 73,800 | 92.6152 | 23,600,000 | 2021-12-09 |
| 839 | 2022-03-16 | 21,783,388 | 2,000 | 92.3025 | 23,600,000 | 2021-12-09 |
| 840 | 2022-03-15 | 21,781,388 | 2,798 | 92.2940 | 23,600,000 | 2021-12-09 |
| 841 | 2022-03-14 | 21,778,590 | -1,733 | 92.2822 | 23,600,000 | 2021-12-09 |
| 842 | 2022-03-11 | 21,780,323 | 0 | 92.2895 | 23,600,000 | 2021-12-09 |
| 843 | 2022-03-10 | 21,780,323 | 0 | 92.2895 | 23,600,000 | 2021-12-09 |
| 844 | 2022-03-09 | 21,780,323 | 0 | 92.2895 | 23,600,000 | 2021-12-09 |
| 845 | 2022-03-08 | 21,780,323 | -1,800 | 92.2895 | 23,600,000 | 2021-12-09 |
| 846 | 2022-03-07 | 21,782,123 | -3,152 | 92.2971 | 23,600,000 | 2021-12-09 |
| 847 | 2022-03-04 | 21,785,275 | 200 | 92.3105 | 23,600,000 | 2021-12-09 |
| 848 | 2022-03-03 | 21,785,075 | 0 | 92.3096 | 23,600,000 | 2021-12-09 |
| 849 | 2022-03-02 | 21,785,075 | 0 | 92.3096 | 23,600,000 | 2021-12-09 |
| 850 | 2022-03-01 | 21,785,075 | 0 | 92.3096 | 23,600,000 | 2021-12-09 |
| 851 | 2022-02-28 | 21,785,075 | 0 | 92.3096 | 23,600,000 | 2021-12-09 |
| 852 | 2022-02-25 | 21,785,075 | 800 | 92.3096 | 23,600,000 | 2021-12-09 |
| 853 | 2022-02-24 | 21,784,275 | -2,400 | 92.3063 | 23,600,000 | 2021-12-09 |
| 854 | 2022-02-23 | 21,786,675 | 0 | 92.3164 | 23,600,000 | 2021-12-09 |
| 855 | 2022-02-22 | 21,786,675 | 66,990 | 92.3164 | 23,600,000 | 2021-12-09 |
| 856 | 2022-02-21 | 21,719,685 | 0 | 92.0326 | 23,600,000 | 2021-12-09 |
| 857 | 2022-02-18 | 21,719,685 | -600 | 92.0326 | 23,600,000 | 2021-12-09 |
| 858 | 2022-02-17 | 21,720,285 | 0 | 92.0351 | 23,600,000 | 2021-12-09 |
| 859 | 2022-02-16 | 21,720,285 | 0 | 92.0351 | 23,600,000 | 2021-12-09 |
| 860 | 2022-02-15 | 21,720,285 | 3,094 | 92.0351 | 23,600,000 | 2021-12-09 |
| 861 | 2022-02-14 | 21,717,191 | 2,463 | 92.0220 | 23,600,000 | 2021-12-09 |
| 862 | 2022-02-11 | 21,714,728 | 66,600 | 92.0116 | 23,600,000 | 2021-12-09 |
| 863 | 2022-02-10 | 21,648,128 | 10,200 | 91.7294 | 23,600,000 | 2021-12-09 |
| 864 | 2022-02-09 | 21,637,928 | 0 | 91.6861 | 23,600,000 | 2021-12-09 |
| 865 | 2022-02-08 | 21,637,928 | -1,600 | 91.6861 | 23,600,000 | 2021-12-09 |
| 866 | 2022-02-07 | 21,639,528 | 76,790 | 91.6929 | 23,600,000 | 2021-12-09 |
| 867 | 2022-02-04 | 21,562,738 | 0 | 91.3675 | 23,600,000 | 2021-12-09 |
| 868 | 2022-01-31 | 21,562,738 | 0 | 91.3675 | 23,600,000 | 2021-12-09 |
| 869 | 2022-01-28 | 21,562,738 | 0 | 91.3675 | 23,600,000 | 2021-12-09 |
| 870 | 2022-01-27 | 21,562,738 | 0 | 91.3675 | 23,600,000 | 2021-12-09 |
| 871 | 2022-01-26 | 21,562,738 | -1,800 | 91.3675 | 23,600,000 | 2021-12-09 |
| 872 | 2022-01-25 | 21,564,538 | 0 | 91.3752 | 23,600,000 | 2021-12-09 |
| 873 | 2022-01-24 | 21,564,538 | -4,047 | 91.3752 | 23,600,000 | 2021-12-09 |
| 874 | 2022-01-21 | 21,568,585 | 0 | 91.3923 | 23,600,000 | 2021-12-09 |
| 875 | 2022-01-20 | 21,568,585 | 200 | 91.3923 | 23,600,000 | 2021-12-09 |
| 876 | 2022-01-19 | 21,568,385 | 0 | 91.3915 | 23,600,000 | 2021-12-09 |
| 877 | 2022-01-18 | 21,568,385 | 200 | 91.3915 | 23,600,000 | 2021-12-09 |
| 878 | 2022-01-17 | 21,568,185 | -200 | 91.3906 | 23,600,000 | 2021-12-09 |
| 879 | 2022-01-14 | 21,568,385 | 1,892 | 91.3915 | 23,600,000 | 2021-12-09 |
| 880 | 2022-01-13 | 21,566,493 | 1,499 | 91.3834 | 23,600,000 | 2021-12-09 |
| 881 | 2022-01-12 | 21,564,994 | 0 | 91.3771 | 23,600,000 | 2021-12-09 |
| 882 | 2022-01-11 | 21,564,994 | -2,600 | 91.3771 | 23,600,000 | 2021-12-09 |
| 883 | 2022-01-10 | 21,567,594 | -200 | 91.3881 | 23,600,000 | 2021-12-09 |
| 884 | 2022-01-07 | 21,567,794 | 0 | 91.3890 | 23,600,000 | 2021-12-09 |
| 885 | 2022-01-06 | 21,567,794 | 0 | 91.3890 | 23,600,000 | 2021-12-09 |
| 886 | 2022-01-05 | 21,567,794 | 0 | 91.3890 | 23,600,000 | 2021-12-09 |
| 887 | 2022-01-04 | 21,567,794 | 0 | 91.3890 | 23,600,000 | 2021-12-09 |
| 888 | 2022-01-03 | 21,567,794 | 0 | 91.3890 | 23,600,000 | 2021-12-09 |
| 889 | 2021-12-31 | 21,567,794 | 0 | 91.3890 | 23,600,000 | 2021-12-09 |
| 890 | 2021-12-30 | 21,567,794 | -14,000 | 91.3890 | 23,600,000 | 2021-12-09 |
| 891 | 2021-12-29 | 21,581,794 | -800 | 91.4483 | 23,600,000 | 2021-12-09 |
| 892 | 2021-12-28 | 21,582,594 | 0 | 91.4517 | 23,600,000 | 2021-12-09 |
| 893 | 2021-12-24 | 21,582,594 | 0 | 91.4517 | 23,600,000 | 2021-12-09 |
| 894 | 2021-12-23 | 21,582,594 | 200 | 91.4517 | 23,600,000 | 2021-12-09 |
| 895 | 2021-12-22 | 21,582,394 | 1,000 | 91.4508 | 23,600,000 | 2021-12-09 |
| 896 | 2021-12-21 | 21,581,394 | -800 | 91.4466 | 23,600,000 | 2021-12-09 |
| 897 | 2021-12-20 | 21,582,194 | -800 | 91.4500 | 23,600,000 | 2021-12-09 |
| 898 | 2021-12-17 | 21,582,994 | 0 | 91.4534 | 23,600,000 | 2021-12-09 |
| 899 | 2021-12-16 | 21,582,994 | 0 | 91.4534 | 23,600,000 | 2021-12-09 |
| 900 | 2021-12-15 | 21,582,994 | -74,050 | 91.4534 | 23,600,000 | 2021-12-09 |
| 901 | 2021-12-14 | 21,657,044 | -1,124 | 91.7671 | 23,600,000 | 2021-12-09 |
| 902 | 2021-12-13 | 21,658,168 | -65,934 | 91.7719 | 23,600,000 | 2021-12-09 |
| 903 | 2021-12-10 | 21,724,102 | 0 | 92.0513 | 23,600,000 | 2021-12-09 |
| 904 | 2021-12-09 | 21,724,102 | -66,200 | 92.0513 | 23,600,000 | 2021-12-09 |
| 905 | 2021-12-08 | 21,790,302 | -2,000 | 91.5559 | 23,800,000 | 2021-10-26 |
| 906 | 2021-12-07 | 21,792,302 | -1,200 | 91.5643 | 23,800,000 | 2021-10-26 |
| 907 | 2021-12-06 | 21,793,502 | -64,200 | 91.5693 | 23,800,000 | 2021-10-26 |
| 908 | 2021-12-03 | 21,857,702 | -65,000 | 91.8391 | 23,800,000 | 2021-10-26 |
| 909 | 2021-12-02 | 21,922,702 | 0 | 92.1122 | 23,800,000 | 2021-10-26 |
| 910 | 2021-12-01 | 21,922,702 | -200 | 92.1122 | 23,800,000 | 2021-10-26 |
| 911 | 2021-11-30 | 21,922,902 | 0 | 92.1130 | 23,800,000 | 2021-10-26 |
| 912 | 2021-11-29 | 21,922,902 | 0 | 92.1130 | 23,800,000 | 2021-10-26 |
| 913 | 2021-11-26 | 21,922,902 | -4,000 | 92.1130 | 23,800,000 | 2021-10-26 |
| 914 | 2021-11-25 | 21,926,902 | -60,200 | 92.1298 | 23,800,000 | 2021-10-26 |
| 915 | 2021-11-24 | 21,987,102 | 0 | 92.3828 | 23,800,000 | 2021-10-26 |
| 916 | 2021-11-23 | 21,987,102 | 1,600 | 92.3828 | 23,800,000 | 2021-10-26 |
| 917 | 2021-11-22 | 21,985,502 | -6,400 | 92.3761 | 23,800,000 | 2021-10-26 |
| 918 | 2021-11-19 | 21,991,902 | 4,400 | 92.4029 | 23,800,000 | 2021-10-26 |
| 919 | 2021-11-18 | 21,987,502 | 0 | 92.3845 | 23,800,000 | 2021-10-26 |
| 920 | 2021-11-17 | 21,987,502 | -600 | 92.3845 | 23,800,000 | 2021-10-26 |
| 921 | 2021-11-16 | 21,988,102 | 0 | 92.3870 | 23,800,000 | 2021-10-26 |
| 922 | 2021-11-15 | 21,988,102 | 2,927 | 92.3870 | 23,800,000 | 2021-10-26 |
| 923 | 2021-11-12 | 21,985,175 | -3,938 | 92.3747 | 23,800,000 | 2021-10-26 |
| 924 | 2021-11-11 | 21,989,113 | 130,870 | 92.3912 | 23,800,000 | 2021-10-26 |
| 925 | 2021-11-10 | 21,858,243 | 0 | 91.8414 | 23,800,000 | 2021-10-26 |
| 926 | 2021-11-09 | 21,858,243 | -64,600 | 91.8414 | 23,800,000 | 2021-10-26 |
| 927 | 2021-11-08 | 21,922,843 | 0 | 92.1128 | 23,800,000 | 2021-10-26 |
| 928 | 2021-11-05 | 21,922,843 | 0 | 92.1128 | 23,800,000 | 2021-10-26 |
| 929 | 2021-11-04 | 21,922,843 | -200 | 92.1128 | 23,800,000 | 2021-10-26 |
| 930 | 2021-11-03 | 21,923,043 | 0 | 92.1136 | 23,800,000 | 2021-10-26 |
| 931 | 2021-11-02 | 21,923,043 | 0 | 92.1136 | 23,800,000 | 2021-10-26 |
| 932 | 2021-11-01 | 21,923,043 | 0 | 92.1136 | 23,800,000 | 2021-10-26 |
| 933 | 2021-10-29 | 21,923,043 | -1,400 | 92.1136 | 23,800,000 | 2021-10-26 |
| 934 | 2021-10-28 | 21,924,443 | -66,600 | 92.1195 | 23,800,000 | 2021-10-26 |
| 935 | 2021-10-27 | 21,991,043 | -2,000 | 92.3993 | 23,800,000 | 2021-10-26 |
| 936 | 2021-10-26 | 21,993,043 | -65,000 | 92.4077 | 23,800,000 | 2021-10-26 |
| 937 | 2021-10-25 | 22,058,043 | -700 | 91.9085 | 24,000,000 | 2021-10-21 |
| 938 | 2021-10-22 | 22,058,743 | 0 | 91.9114 | 24,000,000 | 2021-10-21 |
| 939 | 2021-10-21 | 22,058,743 | 201 | 91.9114 | 24,000,000 | 2021-10-21 |
| 940 | 2021-10-20 | 22,058,542 | 0 | 91.1510 | 24,200,000 | 2021-09-24 |
| 941 | 2021-10-19 | 22,058,542 | 1,280 | 91.1510 | 24,200,000 | 2021-09-24 |
| 942 | 2021-10-18 | 22,057,262 | -206,054 | 91.1457 | 24,200,000 | 2021-09-24 |
| 943 | 2021-10-15 | 22,263,316 | -3,800 | 91.9972 | 24,200,000 | 2021-09-24 |
| 944 | 2021-10-12 | 22,267,116 | 2,600 | 92.0129 | 24,200,000 | 2021-09-24 |
| 945 | 2021-10-11 | 22,264,516 | 0 | 92.0021 | 24,200,000 | 2021-09-24 |
| 946 | 2021-10-08 | 22,264,516 | -200 | 92.0021 | 24,200,000 | 2021-09-24 |
| 947 | 2021-10-07 | 22,264,716 | -600 | 92.0030 | 24,200,000 | 2021-09-24 |
| 948 | 2021-10-06 | 22,265,316 | 0 | 92.0054 | 24,200,000 | 2021-09-24 |
| 949 | 2021-10-05 | 22,265,316 | 0 | 92.0054 | 24,200,000 | 2021-09-24 |
| 950 | 2021-10-04 | 22,265,316 | 0 | 92.0054 | 24,200,000 | 2021-09-24 |
| 951 | 2021-09-30 | 22,265,316 | -65,000 | 92.0054 | 24,200,000 | 2021-09-24 |
| 952 | 2021-09-29 | 22,330,316 | -236 | 92.2740 | 24,200,000 | 2021-09-24 |
| 953 | 2021-09-28 | 22,330,552 | 200 | 92.2750 | 24,200,000 | 2021-09-24 |
| 954 | 2021-09-27 | 22,330,352 | -5,400 | 92.2742 | 24,200,000 | 2021-09-24 |
| 955 | 2021-09-24 | 22,335,752 | 0 | 92.2965 | 24,200,000 | 2021-09-24 |
| 956 | 2021-09-23 | 22,335,752 | 601 | 91.5400 | 24,400,000 | 2021-08-27 |
| 957 | 2021-09-21 | 22,335,151 | -64,200 | 91.5375 | 24,400,000 | 2021-08-27 |
| 958 | 2021-09-20 | 22,399,351 | 92 | 91.8006 | 24,400,000 | 2021-08-27 |
| 959 | 2021-09-17 | 22,399,259 | 0 | 91.8002 | 24,400,000 | 2021-08-27 |
| 960 | 2021-09-16 | 22,399,259 | 116 | 91.8002 | 24,400,000 | 2021-08-27 |
| 961 | 2021-09-15 | 22,399,143 | 1,691 | 91.7998 | 24,400,000 | 2021-08-27 |
| 962 | 2021-09-14 | 22,397,452 | 21,118 | 91.7928 | 24,400,000 | 2021-08-27 |
| 963 | 2021-09-13 | 22,376,334 | -62,400 | 91.7063 | 24,400,000 | 2021-08-27 |
| 964 | 2021-09-10 | 22,438,734 | -2,200 | 91.9620 | 24,400,000 | 2021-08-27 |
| 965 | 2021-09-09 | 22,440,934 | -24,200 | 91.9710 | 24,400,000 | 2021-08-27 |
| 966 | 2021-09-08 | 22,465,134 | -64,800 | 92.0702 | 24,400,000 | 2021-08-27 |
| 967 | 2021-09-07 | 22,529,934 | 1,000 | 92.3358 | 24,400,000 | 2021-08-27 |
| 968 | 2021-09-06 | 22,528,934 | 0 | 92.3317 | 24,400,000 | 2021-08-27 |
| 969 | 2021-09-03 | 22,528,934 | 3,000 | 92.3317 | 24,400,000 | 2021-08-27 |
| 970 | 2021-09-02 | 22,525,934 | 77,155 | 92.3194 | 24,400,000 | 2021-08-27 |
| 971 | 2021-09-01 | 22,448,779 | 0 | 92.0032 | 24,400,000 | 2021-08-27 |
| 972 | 2021-08-31 | 22,448,779 | 0 | 92.0032 | 24,400,000 | 2021-08-27 |
| 973 | 2021-08-30 | 22,448,779 | 0 | 92.0032 | 24,400,000 | 2021-08-27 |
| 974 | 2021-08-27 | 22,448,779 | -130,000 | 92.0032 | 24,400,000 | 2021-08-27 |
| 975 | 2021-08-26 | 22,578,779 | -1,000 | 91.7837 | 24,600,000 | 2021-08-16 |
| 976 | 2021-08-25 | 22,579,779 | -17,000 | 91.7877 | 24,600,000 | 2021-08-16 |
| 977 | 2021-08-24 | 22,596,779 | -5,000 | 91.8568 | 24,600,000 | 2021-08-16 |
| 978 | 2021-08-23 | 22,601,779 | 200 | 91.8772 | 24,600,000 | 2021-08-16 |
| 979 | 2021-08-20 | 22,601,579 | -68,600 | 91.8763 | 24,600,000 | 2021-08-16 |
| 980 | 2021-08-19 | 22,670,179 | 1,200 | 92.1552 | 24,600,000 | 2021-08-16 |
| 981 | 2021-08-18 | 22,668,979 | -3,600 | 92.1503 | 24,600,000 | 2021-08-16 |
| 982 | 2021-08-17 | 22,672,579 | 1,600 | 92.1650 | 24,600,000 | 2021-08-16 |
| 983 | 2021-08-16 | 22,670,979 | -200 | 92.1585 | 24,600,000 | 2021-08-16 |
| 984 | 2021-08-13 | 22,671,179 | -5,572 | 91.4160 | 24,800,000 | 2021-07-28 |
| 985 | 2021-08-12 | 22,676,751 | -2,895 | 91.4385 | 24,800,000 | 2021-07-28 |
| 986 | 2021-08-11 | 22,679,646 | -60,400 | 91.4502 | 24,800,000 | 2021-07-28 |
| 987 | 2021-08-10 | 22,740,046 | 0 | 91.6937 | 24,800,000 | 2021-07-28 |
| 988 | 2021-08-09 | 22,740,046 | -1,600 | 91.6937 | 24,800,000 | 2021-07-28 |
| 989 | 2021-08-06 | 22,741,646 | 400 | 91.7002 | 24,800,000 | 2021-07-28 |
| 990 | 2021-08-05 | 22,741,246 | -1,000 | 91.6986 | 24,800,000 | 2021-07-28 |
| 991 | 2021-08-04 | 22,742,246 | 11 | 91.7026 | 24,800,000 | 2021-07-28 |
| 992 | 2021-08-03 | 22,742,235 | -400 | 91.7026 | 24,800,000 | 2021-07-28 |
| 993 | 2021-08-02 | 22,742,635 | -18,400 | 91.7042 | 24,800,000 | 2021-07-28 |
| 994 | 2021-07-30 | 22,761,035 | -11,200 | 91.7784 | 24,800,000 | 2021-07-28 |
| 995 | 2021-07-29 | 22,772,235 | -26,800 | 91.8235 | 24,800,000 | 2021-07-28 |
| 996 | 2021-07-28 | 22,799,035 | -2,200 | 91.9316 | 24,800,000 | 2021-07-28 |
| 997 | 2021-07-27 | 22,801,235 | -343,200 | 89.7686 | 25,400,000 | 2021-05-21 |
| 998 | 2021-07-26 | 23,144,435 | -13,000 | 91.1198 | 25,400,000 | 2021-05-21 |
| 999 | 2021-07-23 | 23,157,435 | -34,400 | 91.1710 | 25,400,000 | 2021-05-21 |
| 1000 | 2021-07-22 | 23,191,835 | 400 | 91.3064 | 25,400,000 | 2021-05-21 |
| 1001 | 2021-07-21 | 23,191,435 | -5,600 | 91.3049 | 25,400,000 | 2021-05-21 |
| 1002 | 2021-07-20 | 23,197,035 | -68 | 91.3269 | 25,400,000 | 2021-05-21 |
| 1003 | 2021-07-19 | 23,197,103 | -189,800 | 91.3272 | 25,400,000 | 2021-05-21 |
| 1004 | 2021-07-16 | 23,386,903 | -400 | 92.0744 | 25,400,000 | 2021-05-21 |
| 1005 | 2021-07-15 | 23,387,303 | -1,461 | 92.0760 | 25,400,000 | 2021-05-21 |
| 1006 | 2021-07-14 | 23,388,764 | -64,282 | 92.0817 | 25,400,000 | 2021-05-21 |
| 1007 | 2021-07-13 | 23,453,046 | 0 | 92.3348 | 25,400,000 | 2021-05-21 |
| 1008 | 2021-07-12 | 23,453,046 | 0 | 92.3348 | 25,400,000 | 2021-05-21 |
| 1009 | 2021-07-09 | 23,453,046 | 1,200 | 92.3348 | 25,400,000 | 2021-05-21 |
| 1010 | 2021-07-08 | 23,451,846 | 114,400 | 92.3301 | 25,400,000 | 2021-05-21 |
| 1011 | 2021-07-07 | 23,337,446 | -600 | 91.8797 | 25,400,000 | 2021-05-21 |
| 1012 | 2021-07-06 | 23,338,046 | 86,600 | 91.8821 | 25,400,000 | 2021-05-21 |
| 1013 | 2021-07-05 | 23,251,446 | 0 | 91.5411 | 25,400,000 | 2021-05-21 |
| 1014 | 2021-07-02 | 23,251,446 | 78,800 | 91.5411 | 25,400,000 | 2021-05-21 |
| 1015 | 2021-06-30 | 23,172,646 | -800 | 91.2309 | 25,400,000 | 2021-05-21 |
| 1016 | 2021-06-29 | 23,173,446 | -64,200 | 91.2340 | 25,400,000 | 2021-05-21 |
| 1017 | 2021-06-28 | 23,237,646 | -226 | 91.4868 | 25,400,000 | 2021-05-21 |
| 1018 | 2021-06-25 | 23,237,872 | -65,000 | 91.4877 | 25,400,000 | 2021-05-21 |
| 1019 | 2021-06-24 | 23,302,872 | 0 | 91.7436 | 25,400,000 | 2021-05-21 |
| 1020 | 2021-06-23 | 23,302,872 | -1,800 | 91.7436 | 25,400,000 | 2021-05-21 |
| 1021 | 2021-06-22 | 23,304,672 | -800 | 91.7507 | 25,400,000 | 2021-05-21 |
| 1022 | 2021-06-21 | 23,305,472 | 0 | 91.7538 | 25,400,000 | 2021-05-21 |
| 1023 | 2021-06-18 | 23,305,472 | -2,000 | 91.7538 | 25,400,000 | 2021-05-21 |
| 1024 | 2021-06-17 | 23,307,472 | -400 | 91.7617 | 25,400,000 | 2021-05-21 |
| 1025 | 2021-06-16 | 23,307,872 | -1,090 | 91.7633 | 25,400,000 | 2021-05-21 |
| 1026 | 2021-06-15 | 23,308,962 | 112 | 91.7676 | 25,400,000 | 2021-05-21 |
| 1027 | 2021-06-11 | 23,308,850 | -16,982 | 91.7671 | 25,400,000 | 2021-05-21 |
| 1028 | 2021-06-10 | 23,325,832 | 0 | 91.8340 | 25,400,000 | 2021-05-21 |
| 1029 | 2021-06-09 | 23,325,832 | 0 | 91.8340 | 25,400,000 | 2021-05-21 |
| 1030 | 2021-06-08 | 23,325,832 | -10,200 | 91.8340 | 25,400,000 | 2021-05-21 |
| 1031 | 2021-06-07 | 23,336,032 | 200 | 91.8741 | 25,400,000 | 2021-05-21 |
| 1032 | 2021-06-04 | 23,335,832 | 800 | 91.8734 | 25,400,000 | 2021-05-21 |
| 1033 | 2021-06-03 | 23,335,032 | 0 | 91.8702 | 25,400,000 | 2021-05-21 |
| 1034 | 2021-06-02 | 23,335,032 | 0 | 91.8702 | 25,400,000 | 2021-05-21 |
| 1035 | 2021-06-01 | 23,335,032 | 1,191 | 91.8702 | 25,400,000 | 2021-05-21 |
| 1036 | 2021-05-31 | 23,333,841 | 2,400 | 91.8655 | 25,400,000 | 2021-05-21 |
| 1037 | 2021-05-28 | 23,331,441 | 0 | 91.8561 | 25,400,000 | 2021-05-21 |
| 1038 | 2021-05-27 | 23,331,441 | -68,000 | 91.8561 | 25,400,000 | 2021-05-21 |
| 1039 | 2021-05-26 | 23,399,441 | 36,600 | 92.1238 | 25,400,000 | 2021-05-21 |
| 1040 | 2021-05-25 | 23,362,841 | 0 | 91.9797 | 25,400,000 | 2021-05-21 |
| 1041 | 2021-05-24 | 23,362,841 | 200 | 91.9797 | 25,400,000 | 2021-05-21 |
| 1042 | 2021-05-21 | 23,362,641 | -26,904 | 91.9789 | 25,400,000 | 2021-05-21 |
| 1043 | 2021-05-20 | 23,389,545 | -61,800 | 91.3654 | 25,600,000 | 2021-03-31 |
| 1044 | 2021-05-18 | 23,451,345 | -1,800 | 91.6068 | 25,600,000 | 2021-03-31 |
| 1045 | 2021-05-17 | 23,453,145 | 0 | 91.6138 | 25,600,000 | 2021-03-31 |
| 1046 | 2021-05-14 | 23,453,145 | 1,461 | 91.6138 | 25,600,000 | 2021-03-31 |
| 1047 | 2021-05-13 | 23,451,684 | 1,297 | 91.6081 | 25,600,000 | 2021-03-31 |
| 1048 | 2021-05-12 | 23,450,387 | 19 | 91.6031 | 25,600,000 | 2021-03-31 |
| 1049 | 2021-05-11 | 23,450,368 | 800 | 91.6030 | 25,600,000 | 2021-03-31 |
| 1050 | 2021-05-10 | 23,449,568 | -200 | 91.5999 | 25,600,000 | 2021-03-31 |
| 1051 | 2021-05-07 | 23,449,768 | 0 | 91.6007 | 25,600,000 | 2021-03-31 |
| 1052 | 2021-05-06 | 23,449,768 | 0 | 91.6007 | 25,600,000 | 2021-03-31 |
| 1053 | 2021-05-05 | 23,449,768 | -400 | 91.6007 | 25,600,000 | 2021-03-31 |
| 1054 | 2021-05-04 | 23,450,168 | 0 | 91.6022 | 25,600,000 | 2021-03-31 |
| 1055 | 2021-05-03 | 23,450,168 | -7,800 | 91.6022 | 25,600,000 | 2021-03-31 |
| 1056 | 2021-04-30 | 23,457,968 | -1,800 | 91.6327 | 25,600,000 | 2021-03-31 |
| 1057 | 2021-04-29 | 23,459,768 | 0 | 91.6397 | 25,600,000 | 2021-03-31 |
| 1058 | 2021-04-28 | 23,459,768 | -1,800 | 91.6397 | 25,600,000 | 2021-03-31 |
| 1059 | 2021-04-27 | 23,461,568 | 1,668 | 91.6468 | 25,600,000 | 2021-03-31 |
| 1060 | 2021-04-26 | 23,459,900 | 0 | 91.6402 | 25,600,000 | 2021-03-31 |
| 1061 | 2021-04-23 | 23,459,900 | -200 | 91.6402 | 25,600,000 | 2021-03-31 |
| 1062 | 2021-04-22 | 23,460,100 | -2,000 | 91.6410 | 25,600,000 | 2021-03-31 |
| 1063 | 2021-04-21 | 23,462,100 | 0 | 91.6488 | 25,600,000 | 2021-03-31 |
| 1064 | 2021-04-20 | 23,462,100 | 102 | 91.6488 | 25,600,000 | 2021-03-31 |
| 1065 | 2021-04-19 | 23,461,998 | -200 | 91.6484 | 25,600,000 | 2021-03-31 |
| 1066 | 2021-04-16 | 23,462,198 | 60,400 | 91.6492 | 25,600,000 | 2021-03-31 |
| 1067 | 2021-04-15 | 23,401,798 | 2,574 | 91.4133 | 25,600,000 | 2021-03-31 |
| 1068 | 2021-04-14 | 23,399,224 | 50,122 | 91.4032 | 25,600,000 | 2021-03-31 |
| 1069 | 2021-04-13 | 23,349,102 | 0 | 91.2074 | 25,600,000 | 2021-03-31 |
| 1070 | 2021-04-12 | 23,349,102 | -11,000 | 91.2074 | 25,600,000 | 2021-03-31 |
| 1071 | 2021-04-09 | 23,360,102 | 2,600 | 91.2504 | 25,600,000 | 2021-03-31 |
| 1072 | 2021-04-08 | 23,357,502 | 11,040 | 91.2402 | 25,600,000 | 2021-03-31 |
| 1073 | 2021-04-07 | 23,346,462 | 200 | 91.1971 | 25,600,000 | 2021-03-31 |
| 1074 | 2021-04-01 | 23,346,262 | 87,800 | 91.1963 | 25,600,000 | 2021-03-31 |
| 1075 | 2021-03-31 | 23,258,462 | 0 | 90.8534 | 25,600,000 | 2021-03-31 |
| 1076 | 2021-03-30 | 23,258,462 | -1,200 | 89.4556 | 26,000,000 | 2021-03-19 |
| 1077 | 2021-03-29 | 23,259,662 | -7,800 | 89.4602 | 26,000,000 | 2021-03-19 |
| 1078 | 2021-03-26 | 23,267,462 | -3,000 | 89.4902 | 26,000,000 | 2021-03-19 |
| 1079 | 2021-03-25 | 23,270,462 | -4,200 | 89.5018 | 26,000,000 | 2021-03-19 |
| 1080 | 2021-03-24 | 23,274,662 | -800 | 89.5179 | 26,000,000 | 2021-03-19 |
| 1081 | 2021-03-23 | 23,275,462 | -1,600 | 89.5210 | 26,000,000 | 2021-03-19 |
| 1082 | 2021-03-22 | 23,277,062 | 73,895 | 89.5272 | 26,000,000 | 2021-03-19 |
| 1083 | 2021-03-19 | 23,203,167 | -6,200 | 89.2430 | 26,000,000 | 2021-03-19 |
| 1084 | 2021-03-18 | 23,209,367 | 0 | 91.3755 | 25,400,000 | 2021-02-04 |
| 1085 | 2021-03-17 | 23,209,367 | -200 | 91.3755 | 25,400,000 | 2021-02-04 |
| 1086 | 2021-03-16 | 23,209,567 | 61,800 | 91.3762 | 25,400,000 | 2021-02-04 |
| 1087 | 2021-03-15 | 23,147,767 | 2,426 | 91.1329 | 25,400,000 | 2021-02-04 |
| 1088 | 2021-03-12 | 23,145,341 | -12,541 | 91.1234 | 25,400,000 | 2021-02-04 |
| 1089 | 2021-03-11 | 23,157,882 | 86,690 | 91.1728 | 25,400,000 | 2021-02-04 |
| 1090 | 2021-03-10 | 23,071,192 | 6,400 | 90.8315 | 25,400,000 | 2021-02-04 |
| 1091 | 2021-03-09 | 23,064,792 | 21,000 | 90.8063 | 25,400,000 | 2021-02-04 |
| 1092 | 2021-03-08 | 23,043,792 | 13,600 | 90.7236 | 25,400,000 | 2021-02-04 |
| 1093 | 2021-03-05 | 23,030,192 | 600 | 90.6700 | 25,400,000 | 2021-02-04 |
| 1094 | 2021-03-04 | 23,029,592 | 200 | 90.6677 | 25,400,000 | 2021-02-04 |
| 1095 | 2021-03-03 | 23,029,392 | -6,000 | 90.6669 | 25,400,000 | 2021-02-04 |
| 1096 | 2021-03-02 | 23,035,392 | -10,332 | 90.6905 | 25,400,000 | 2021-02-04 |
| 1097 | 2021-03-01 | 23,045,724 | 71,250 | 90.7312 | 25,400,000 | 2021-02-04 |
| 1098 | 2021-02-26 | 22,974,474 | -1,400 | 90.4507 | 25,400,000 | 2021-02-04 |
| 1099 | 2021-02-25 | 22,975,874 | 400 | 90.4562 | 25,400,000 | 2021-02-04 |
| 1100 | 2021-02-24 | 22,975,474 | -3,600 | 90.4546 | 25,400,000 | 2021-02-04 |
| 1101 | 2021-02-23 | 22,979,074 | 38,490 | 90.4688 | 25,400,000 | 2021-02-04 |
| 1102 | 2021-02-22 | 22,940,584 | -126,943 | 90.3173 | 25,400,000 | 2021-02-04 |
| 1103 | 2021-02-19 | 23,067,527 | -8,200 | 90.8170 | 25,400,000 | 2021-02-04 |
| 1104 | 2021-02-18 | 23,075,727 | -19,600 | 90.8493 | 25,400,000 | 2021-02-04 |
| 1105 | 2021-02-17 | 23,095,327 | -5,397 | 90.9265 | 25,400,000 | 2021-02-04 |
| 1106 | 2021-02-16 | 23,100,724 | 27,800 | 90.9477 | 25,400,000 | 2021-02-04 |
| 1107 | 2021-02-11 | 23,072,924 | 0 | 90.8383 | 25,400,000 | 2021-02-04 |
| 1108 | 2021-02-10 | 23,072,924 | -6,000 | 90.8383 | 25,400,000 | 2021-02-04 |
| 1109 | 2021-02-09 | 23,078,924 | 600 | 90.8619 | 25,400,000 | 2021-02-04 |
| 1110 | 2021-02-08 | 23,078,324 | -62,200 | 90.8595 | 25,400,000 | 2021-02-04 |
| 1111 | 2021-02-05 | 23,140,524 | 0 | 91.1044 | 25,400,000 | 2021-02-04 |
| 1112 | 2021-02-04 | 23,140,524 | -2,000 | 91.1044 | 25,400,000 | 2021-02-04 |
| 1113 | 2021-02-03 | 23,142,524 | -991 | 89.6997 | 25,800,000 | 2021-01-26 |
| 1114 | 2021-02-02 | 23,143,515 | -66,000 | 89.7035 | 25,800,000 | 2021-01-26 |
| 1115 | 2021-02-01 | 23,209,515 | -3,400 | 89.9594 | 25,800,000 | 2021-01-26 |
| 1116 | 2021-01-29 | 23,212,915 | -4,000 | 89.9725 | 25,800,000 | 2021-01-26 |
| 1117 | 2021-01-28 | 23,216,915 | -61,800 | 89.9880 | 25,800,000 | 2021-01-26 |
| 1118 | 2021-01-27 | 23,278,715 | -10,420 | 90.2276 | 25,800,000 | 2021-01-26 |
| 1119 | 2021-01-26 | 23,289,135 | -189,400 | 90.2680 | 25,800,000 | 2021-01-26 |
| 1120 | 2021-01-25 | 23,478,535 | -400 | 88.2652 | 26,600,000 | 2021-01-11 |
| 1121 | 2021-01-22 | 23,478,935 | -7,600 | 88.2667 | 26,600,000 | 2021-01-11 |
| 1122 | 2021-01-21 | 23,486,535 | -400 | 88.2952 | 26,600,000 | 2021-01-11 |
| 1123 | 2021-01-20 | 23,486,935 | -83,525 | 88.2967 | 26,600,000 | 2021-01-11 |
| 1124 | 2021-01-19 | 23,570,460 | -4,600 | 88.6108 | 26,600,000 | 2021-01-11 |
| 1125 | 2021-01-18 | 23,575,060 | -10,200 | 88.6280 | 26,600,000 | 2021-01-11 |
| 1126 | 2021-01-15 | 23,585,260 | -126,004 | 88.6664 | 26,600,000 | 2021-01-11 |
| 1127 | 2021-01-14 | 23,711,264 | -76,485 | 89.1401 | 26,600,000 | 2021-01-11 |
| 1128 | 2021-01-13 | 23,787,749 | -124,329 | 89.4276 | 26,600,000 | 2021-01-11 |
| 1129 | 2021-01-12 | 23,912,078 | -55,783 | 89.8950 | 26,600,000 | 2021-01-11 |
| 1130 | 2021-01-11 | 23,967,861 | -8,800 | 90.1047 | 26,600,000 | 2021-01-11 |
| 1131 | 2021-01-08 | 23,976,661 | -199,800 | 88.8024 | 27,000,000 | 2020-12-21 |
| 1132 | 2021-01-07 | 24,176,461 | -105,400 | 89.5424 | 27,000,000 | 2020-12-21 |
| 1133 | 2021-01-06 | 24,281,861 | -146,400 | 89.9328 | 27,000,000 | 2020-12-21 |
| 1134 | 2021-01-05 | 24,428,261 | -13,000 | 90.4750 | 27,000,000 | 2020-12-21 |
| 1135 | 2021-01-04 | 24,441,261 | -10,000 | 90.5232 | 27,000,000 | 2020-12-21 |
| 1136 | 2020-12-31 | 24,451,261 | 0 | 90.5602 | 27,000,000 | 2020-12-21 |
| 1137 | 2020-12-30 | 24,451,261 | 8,000 | 90.5602 | 27,000,000 | 2020-12-21 |
| 1138 | 2020-12-29 | 24,443,261 | -14,000 | 90.5306 | 27,000,000 | 2020-12-21 |
| 1139 | 2020-12-28 | 24,457,261 | -66,000 | 90.5824 | 27,000,000 | 2020-12-21 |
| 1140 | 2020-12-24 | 24,523,261 | 0 | 90.8269 | 27,000,000 | 2020-12-21 |
| 1141 | 2020-12-23 | 24,523,261 | -200 | 90.8269 | 27,000,000 | 2020-12-21 |
| 1142 | 2020-12-22 | 24,523,461 | 2,600 | 90.8276 | 27,000,000 | 2020-12-21 |
| 1143 | 2020-12-21 | 24,520,861 | -252,200 | 90.8180 | 27,000,000 | 2020-12-21 |
| 1144 | 2020-12-18 | 24,773,061 | -98 | 90.4126 | 27,400,000 | 2020-12-08 |
| 1145 | 2020-12-17 | 24,773,159 | 0 | 90.4130 | 27,400,000 | 2020-12-08 |
| 1146 | 2020-12-16 | 24,773,159 | 300 | 90.4130 | 27,400,000 | 2020-12-08 |
| 1147 | 2020-12-15 | 24,772,859 | -2,086 | 90.4119 | 27,400,000 | 2020-12-08 |
| 1148 | 2020-12-14 | 24,774,945 | -13,739 | 90.4195 | 27,400,000 | 2020-12-08 |
| 1149 | 2020-12-11 | 24,788,684 | -5,181 | 90.4696 | 27,400,000 | 2020-12-08 |
| 1150 | 2020-12-10 | 24,793,865 | -1,200 | 90.4886 | 27,400,000 | 2020-12-08 |
| 1151 | 2020-12-09 | 24,795,065 | -1,600 | 90.4929 | 27,400,000 | 2020-12-08 |
| 1152 | 2020-12-08 | 24,796,665 | -30,000 | 90.4988 | 27,400,000 | 2020-12-08 |
| 1153 | 2020-12-07 | 24,826,665 | -76,400 | 89.3046 | 27,800,000 | 2020-12-04 |
| 1154 | 2020-12-04 | 24,903,065 | 2,200 | 89.5794 | 27,800,000 | 2020-12-04 |
| 1155 | 2020-12-03 | 24,900,865 | -70,800 | 88.9317 | 28,000,000 | 2020-11-26 |
| 1156 | 2020-12-02 | 24,971,665 | -7,200 | 89.1845 | 28,000,000 | 2020-11-26 |
| 1157 | 2020-12-01 | 24,978,865 | -17,600 | 89.2102 | 28,000,000 | 2020-11-26 |
| 1158 | 2020-11-30 | 24,996,465 | -200 | 89.2731 | 28,000,000 | 2020-11-26 |
| 1159 | 2020-11-27 | 24,996,665 | -164,400 | 89.2738 | 28,000,000 | 2020-11-26 |
| 1160 | 2020-11-26 | 25,161,065 | -129,759 | 89.8609 | 28,000,000 | 2020-11-26 |
| 1161 | 2020-11-25 | 25,290,824 | -134,600 | 89.6838 | 28,200,000 | 2020-11-16 |
| 1162 | 2020-11-24 | 25,425,424 | -183,800 | 90.1611 | 28,200,000 | 2020-11-16 |
| 1163 | 2020-11-23 | 25,609,224 | -2,000 | 90.8129 | 28,200,000 | 2020-11-16 |
| 1164 | 2020-11-20 | 25,611,224 | -72,497 | 90.8199 | 28,200,000 | 2020-11-16 |
| 1165 | 2020-11-19 | 25,683,721 | -13,800 | 91.0770 | 28,200,000 | 2020-11-16 |
| 1166 | 2020-11-18 | 25,697,521 | -2,800 | 91.1260 | 28,200,000 | 2020-11-16 |
| 1167 | 2020-11-17 | 25,700,321 | 0 | 91.1359 | 28,200,000 | 2020-11-16 |
| 1168 | 2020-11-16 | 25,700,321 | 1,265 | 91.1359 | 28,200,000 | 2020-11-16 |
| 1169 | 2020-11-13 | 25,699,056 | -130,557 | 89.2328 | 28,800,000 | 2020-10-29 |
| 1170 | 2020-11-12 | 25,829,613 | -133,781 | 89.6862 | 28,800,000 | 2020-10-29 |
| 1171 | 2020-11-11 | 25,963,394 | -140,600 | 90.1507 | 28,800,000 | 2020-10-29 |
| 1172 | 2020-11-10 | 26,103,994 | -1,050 | 90.6389 | 28,800,000 | 2020-10-29 |
| 1173 | 2020-11-09 | 26,105,044 | -8,200 | 90.6425 | 28,800,000 | 2020-10-29 |
| 1174 | 2020-11-06 | 26,113,244 | 0 | 90.6710 | 28,800,000 | 2020-10-29 |
| 1175 | 2020-11-05 | 26,113,244 | 0 | 90.6710 | 28,800,000 | 2020-10-29 |
| 1176 | 2020-11-04 | 26,113,244 | -75,000 | 90.6710 | 28,800,000 | 2020-10-29 |
| 1177 | 2020-11-03 | 26,188,244 | -65,800 | 90.9314 | 28,800,000 | 2020-10-29 |
| 1178 | 2020-11-02 | 26,254,044 | -44 | 91.1599 | 28,800,000 | 2020-10-29 |
| 1179 | 2020-10-30 | 26,254,088 | -4,310 | 91.1600 | 28,800,000 | 2020-10-29 |
| 1180 | 2020-10-29 | 26,258,398 | 6,400 | 91.1750 | 28,800,000 | 2020-10-29 |
| 1181 | 2020-10-28 | 26,251,998 | -144,600 | 89.9041 | 29,200,000 | 2020-10-20 |
| 1182 | 2020-10-27 | 26,396,598 | -65,000 | 90.3993 | 29,200,000 | 2020-10-20 |
| 1183 | 2020-10-23 | 26,461,598 | -200 | 90.6219 | 29,200,000 | 2020-10-20 |
| 1184 | 2020-10-22 | 26,461,798 | -1,000 | 90.6226 | 29,200,000 | 2020-10-20 |
| 1185 | 2020-10-21 | 26,462,798 | -11,200 | 90.6260 | 29,200,000 | 2020-10-20 |
| 1186 | 2020-10-20 | 26,473,998 | -2,082 | 90.6644 | 29,200,000 | 2020-10-20 |
| 1187 | 2020-10-19 | 26,476,080 | -146,200 | 90.0547 | 29,400,000 | 2020-10-19 |
| 1188 | 2020-10-16 | 26,622,280 | -145,840 | 89.3365 | 29,800,000 | 2020-09-28 |
| 1189 | 2020-10-15 | 26,768,120 | -189,723 | 89.8259 | 29,800,000 | 2020-09-28 |
| 1190 | 2020-10-14 | 26,957,843 | -186 | 90.4626 | 29,800,000 | 2020-09-28 |
| 1191 | 2020-10-12 | 26,958,029 | -2,000 | 90.4632 | 29,800,000 | 2020-09-28 |
| 1192 | 2020-10-09 | 26,960,029 | 0 | 90.4699 | 29,800,000 | 2020-09-28 |
| 1193 | 2020-10-08 | 26,960,029 | 0 | 90.4699 | 29,800,000 | 2020-09-28 |
| 1194 | 2020-10-07 | 26,960,029 | 37,555 | 90.4699 | 29,800,000 | 2020-09-28 |
| 1195 | 2020-10-06 | 26,922,474 | 0 | 90.3439 | 29,800,000 | 2020-09-28 |
| 1196 | 2020-10-05 | 26,922,474 | -130,505 | 90.3439 | 29,800,000 | 2020-09-28 |
| 1197 | 2020-09-30 | 27,052,979 | -2,400 | 90.7818 | 29,800,000 | 2020-09-28 |
| 1198 | 2020-09-29 | 27,055,379 | 1,000 | 90.7899 | 29,800,000 | 2020-09-28 |
| 1199 | 2020-09-28 | 27,054,379 | -135,000 | 90.7865 | 29,800,000 | 2020-09-28 |
| 1200 | 2020-09-25 | 27,189,379 | -65,000 | 90.6313 | 30,000,000 | 2020-09-25 |
| 1201 | 2020-09-24 | 27,254,379 | -170,081 | 89.6526 | 30,400,000 | 2020-09-04 |
| 1202 | 2020-09-23 | 27,424,460 | -2,600 | 90.2120 | 30,400,000 | 2020-09-04 |
| 1203 | 2020-09-22 | 27,427,060 | -132,600 | 90.2206 | 30,400,000 | 2020-09-04 |
| 1204 | 2020-09-21 | 27,559,660 | 0 | 90.6568 | 30,400,000 | 2020-09-04 |
| 1205 | 2020-09-18 | 27,559,660 | -655 | 90.6568 | 30,400,000 | 2020-09-04 |
| 1206 | 2020-09-17 | 27,560,315 | -65,000 | 90.6589 | 30,400,000 | 2020-09-04 |
| 1207 | 2020-09-16 | 27,625,315 | -10,200 | 90.8727 | 30,400,000 | 2020-09-04 |
| 1208 | 2020-09-15 | 27,635,515 | 1,313 | 90.9063 | 30,400,000 | 2020-09-04 |
| 1209 | 2020-09-14 | 27,634,202 | 518 | 90.9020 | 30,400,000 | 2020-09-04 |
| 1210 | 2020-09-11 | 27,633,684 | 2,400 | 90.9003 | 30,400,000 | 2020-09-04 |
| 1211 | 2020-09-10 | 27,631,284 | 1,000 | 90.8924 | 30,400,000 | 2020-09-04 |
| 1212 | 2020-09-09 | 27,630,284 | 38,360 | 90.8891 | 30,400,000 | 2020-09-04 |
| 1213 | 2020-09-08 | 27,591,924 | -64,800 | 90.7629 | 30,400,000 | 2020-09-04 |
| 1214 | 2020-09-07 | 27,656,724 | -1,800 | 90.9761 | 30,400,000 | 2020-09-04 |
| 1215 | 2020-09-04 | 27,658,524 | -289,344 | 90.9820 | 30,400,000 | 2020-09-04 |
| 1216 | 2020-09-03 | 27,947,868 | -64,000 | 89.5765 | 31,200,000 | 2020-08-25 |
| 1217 | 2020-09-02 | 28,011,868 | -62,600 | 89.7816 | 31,200,000 | 2020-08-25 |
| 1218 | 2020-09-01 | 28,074,468 | -142,200 | 89.9823 | 31,200,000 | 2020-08-25 |
| 1219 | 2020-08-31 | 28,216,668 | -162,600 | 90.4380 | 31,200,000 | 2020-08-25 |
| 1220 | 2020-08-28 | 28,379,268 | -24,800 | 90.9592 | 31,200,000 | 2020-08-25 |
| 1221 | 2020-08-27 | 28,404,068 | -7,714 | 91.0387 | 31,200,000 | 2020-08-25 |
| 1222 | 2020-08-26 | 28,411,782 | -3,600 | 91.0634 | 31,200,000 | 2020-08-25 |
| 1223 | 2020-08-25 | 28,415,382 | -389,800 | 91.0749 | 31,200,000 | 2020-08-25 |
| 1224 | 2020-08-24 | 28,805,182 | -43,300 | 91.1556 | 31,600,000 | 2020-08-20 |
| 1225 | 2020-08-21 | 28,848,482 | 10,000 | 91.2927 | 31,600,000 | 2020-08-20 |
| 1226 | 2020-08-20 | 28,838,482 | -85,442 | 91.2610 | 31,600,000 | 2020-08-20 |
| 1227 | 2020-08-19 | 28,923,924 | -11,600 | 91.5314 | 31,600,000 | 2020-08-18 |
| 1228 | 2020-08-18 | 28,935,524 | -63,300 | 91.5681 | 31,600,000 | 2020-08-18 |
| 1229 | 2020-08-17 | 28,998,824 | -2,200 | 90.6213 | 32,000,000 | 2020-08-07 |
| 1230 | 2020-08-14 | 29,001,024 | -61,200 | 90.6282 | 32,000,000 | 2020-08-07 |
| 1231 | 2020-08-13 | 29,062,224 | -2,126 | 90.8195 | 32,000,000 | 2020-08-07 |
| 1232 | 2020-08-12 | 29,064,350 | -88,800 | 90.8261 | 32,000,000 | 2020-08-07 |
| 1233 | 2020-08-11 | 29,153,150 | -6,000 | 91.1036 | 32,000,000 | 2020-08-07 |
| 1234 | 2020-08-10 | 29,159,150 | -67,600 | 91.1223 | 32,000,000 | 2020-08-07 |
| 1235 | 2020-08-07 | 29,226,750 | -254,600 | 91.3336 | 32,000,000 | 2020-08-07 |
| 1236 | 2020-08-06 | 29,481,350 | -132,456 | 89.8822 | 32,800,000 | 2020-07-29 |
| 1237 | 2020-08-05 | 29,613,806 | -71,000 | 90.2860 | 32,800,000 | 2020-07-29 |
| 1238 | 2020-08-04 | 29,684,806 | -83,800 | 90.5025 | 32,800,000 | 2020-07-29 |
| 1239 | 2020-08-03 | 29,768,606 | -327,800 | 90.7579 | 32,800,000 | 2020-07-29 |
| 1240 | 2020-07-31 | 30,096,406 | -72,000 | 91.7573 | 32,800,000 | 2020-07-29 |
| 1241 | 2020-07-30 | 30,168,406 | 1,600 | 91.9768 | 32,800,000 | 2020-07-29 |
| 1242 | 2020-07-29 | 30,166,806 | -65,800 | 91.9720 | 32,800,000 | 2020-07-29 |
| 1243 | 2020-07-28 | 30,232,606 | -149,000 | 90.5168 | 33,400,000 | 2020-07-28 |
| 1244 | 2020-07-27 | 30,381,606 | -394,600 | 90.4214 | 33,600,000 | 2020-07-27 |
| 1245 | 2020-07-24 | 30,776,206 | 4,000 | 90.5183 | 34,000,000 | 2020-07-22 |
| 1246 | 2020-07-23 | 30,772,206 | -56,200 | 90.5065 | 34,000,000 | 2020-07-22 |
| 1247 | 2020-07-22 | 30,828,406 | -735,800 | 90.6718 | 34,000,000 | 2020-07-22 |
| 1248 | 2020-07-21 | 31,564,206 | -865,158 | 90.7017 | 34,800,000 | 2020-07-21 |
| 1249 | 2020-07-20 | 32,429,364 | -46 | 91.0937 | 35,600,000 | 2020-07-20 |
| 1250 | 2020-07-17 | 32,429,410 | -290,200 | 88.1234 | 36,800,000 | 2020-07-16 |
| 1251 | 2020-07-16 | 32,719,610 | -9,942 | 88.9120 | 36,800,000 | 2020-07-16 |
| 1252 | 2020-07-15 | 32,729,552 | -514,769 | 87.5122 | 37,400,000 | 2020-07-15 |
| 1253 | 2020-07-14 | 33,244,321 | -144,836 | 87.0270 | 38,200,000 | 2020-07-09 |
| 1254 | 2020-07-13 | 33,389,157 | -382,291 | 87.4062 | 38,200,000 | 2020-07-09 |
| 1255 | 2020-07-10 | 33,771,448 | -473,943 | 88.4069 | 38,200,000 | 2020-07-09 |
| 1256 | 2020-07-09 | 34,245,391 | -478,400 | 89.6476 | 38,200,000 | 2020-07-09 |
| 1257 | 2020-07-08 | 34,723,791 | -277,600 | 89.4943 | 38,800,000 | 2020-07-02 |
| 1258 | 2020-07-07 | 35,001,391 | -197,200 | 90.2098 | 38,800,000 | 2020-07-02 |
| 1259 | 2020-07-06 | 35,198,591 | -420,400 | 90.7180 | 38,800,000 | 2020-07-02 |
| 1260 | 2020-07-03 | 35,618,991 | -200 | 91.8015 | 38,800,000 | 2020-07-02 |
| 1261 | 2020-07-02 | 35,619,191 | -77,200 | 91.8020 | 38,800,000 | 2020-07-02 |
| 1262 | 2020-06-30 | 35,696,391 | 7,200 | 90.6000 | 39,400,000 | 2020-06-18 |
| 1263 | 2020-06-29 | 35,689,191 | -2,800 | 90.5817 | 39,400,000 | 2020-06-18 |
| 1264 | 2020-06-26 | 35,691,991 | -69,600 | 90.5888 | 39,400,000 | 2020-06-18 |
| 1265 | 2020-06-24 | 35,761,591 | -135,600 | 90.7655 | 39,400,000 | 2020-06-18 |
| 1266 | 2020-06-23 | 35,897,191 | -132,400 | 91.1096 | 39,400,000 | 2020-06-18 |
| 1267 | 2020-06-22 | 36,029,591 | -3,400 | 91.4457 | 39,400,000 | 2020-06-18 |
| 1268 | 2020-06-19 | 36,032,991 | -107,200 | 91.4543 | 39,400,000 | 2020-06-18 |
| 1269 | 2020-06-18 | 36,140,191 | -64,400 | 91.7264 | 39,400,000 | 2020-06-18 |
| 1270 | 2020-06-17 | 36,204,591 | -130,400 | 91.4257 | 39,600,000 | 2020-06-15 |
| 1271 | 2020-06-16 | 36,334,991 | -23,118 | 91.7550 | 39,600,000 | 2020-06-15 |
| 1272 | 2020-06-15 | 36,358,109 | -25,628 | 91.8134 | 39,600,000 | 2020-06-15 |
| 1273 | 2020-06-12 | 36,383,737 | -66,032 | 90.9593 | 40,000,000 | 2020-06-08 |
| 1274 | 2020-06-11 | 36,449,769 | -65,000 | 91.1244 | 40,000,000 | 2020-06-08 |
| 1275 | 2020-06-10 | 36,514,769 | -95,394 | 91.2869 | 40,000,000 | 2020-06-08 |
| 1276 | 2020-06-09 | 36,610,163 | -5,000 | 91.5254 | 40,000,000 | 2020-06-08 |
| 1277 | 2020-06-08 | 36,615,163 | 1,400 | 91.5379 | 40,000,000 | 2020-06-08 |
| 1278 | 2020-06-05 | 36,613,763 | -2,000 | 90.6281 | 40,400,000 | 2020-05-20 |
| 1279 | 2020-06-04 | 36,615,763 | -9,600 | 90.6331 | 40,400,000 | 2020-05-20 |
| 1280 | 2020-06-03 | 36,625,363 | -226,988 | 90.6568 | 40,400,000 | 2020-05-20 |
| 1281 | 2020-06-02 | 36,852,351 | -130,600 | 91.2187 | 40,400,000 | 2020-05-20 |
| 1282 | 2020-06-01 | 36,982,951 | 66,488 | 91.5420 | 40,400,000 | 2020-05-20 |
| 1283 | 2020-05-29 | 36,916,463 | -1,000 | 91.3774 | 40,400,000 | 2020-05-20 |
| 1284 | 2020-05-28 | 36,917,463 | -6,644 | 91.3799 | 40,400,000 | 2020-05-20 |
| 1285 | 2020-05-27 | 36,924,107 | -21,200 | 91.3963 | 40,400,000 | 2020-05-20 |
| 1286 | 2020-05-26 | 36,945,307 | -82,000 | 91.4488 | 40,400,000 | 2020-05-20 |
| 1287 | 2020-05-25 | 37,027,307 | -200 | 91.6518 | 40,400,000 | 2020-05-20 |
| 1288 | 2020-05-22 | 37,027,507 | -65,400 | 91.6522 | 40,400,000 | 2020-05-20 |
| 1289 | 2020-05-21 | 37,092,907 | -2,000 | 91.8141 | 40,400,000 | 2020-05-20 |
| 1290 | 2020-05-20 | 37,094,907 | -5,600 | 91.8191 | 40,400,000 | 2020-05-20 |
| 1291 | 2020-05-19 | 37,100,507 | 0 | 91.8329 | 40,400,000 | 2020-05-19 |
| 1292 | 2020-05-18 | 37,100,507 | -200 | 91.8329 | 40,400,000 | 2020-05-18 |
| 1293 | 2020-05-15 | 37,100,707 | -9,692 | 91.8334 | 40,400,000 | 2020-05-15 |
| 1294 | 2020-05-14 | 37,110,399 | 9,403 | 91.8574 | 40,400,000 | 2020-05-13 |
| 1295 | 2020-05-13 | 37,100,996 | 7,400 | 91.8341 | 40,400,000 | 2020-05-13 |
| 1296 | 2020-05-12 | 37,093,596 | 26 | 91.8158 | 40,400,000 | 2020-04-24 |
| 1297 | 2020-05-11 | 37,093,570 | -1,600 | 91.8158 | 40,400,000 | 2020-04-24 |
| 1298 | 2020-05-08 | 37,095,170 | 1,245 | 91.8197 | 40,400,000 | 2020-04-24 |
| 1299 | 2020-05-07 | 37,093,925 | -6,000 | 91.8166 | 40,400,000 | 2020-04-24 |
| 1300 | 2020-05-06 | 37,099,925 | 4,000 | 91.8315 | 40,400,000 | 2020-04-24 |
| 1301 | 2020-05-05 | 37,095,925 | -400 | 91.8216 | 40,400,000 | 2020-04-24 |
| 1302 | 2020-05-04 | 37,096,325 | -4,000 | 91.8226 | 40,400,000 | 2020-04-24 |
| 1303 | 2020-04-29 | 37,100,325 | 4,600 | 91.8325 | 40,400,000 | 2020-04-24 |
| 1304 | 2020-04-28 | 37,095,725 | 16,400 | 91.8211 | 40,400,000 | 2020-04-24 |
| 1305 | 2020-04-27 | 37,079,325 | -3,000 | 91.7805 | 40,400,000 | 2020-04-24 |
| 1306 | 2020-04-24 | 37,082,325 | -141,800 | 91.7879 | 40,400,000 | 2020-04-24 |
| 1307 | 2020-04-23 | 37,224,125 | -3,000 | 91.2356 | 40,800,000 | 2020-03-24 |
| 1308 | 2020-04-22 | 37,227,125 | -600 | 91.2430 | 40,800,000 | 2020-03-24 |
| 1309 | 2020-04-21 | 37,227,725 | -10,800 | 91.2444 | 40,800,000 | 2020-03-24 |
| 1310 | 2020-04-20 | 37,238,525 | -13,906 | 91.2709 | 40,800,000 | 2020-03-24 |
| 1311 | 2020-04-17 | 37,252,431 | 5,514 | 91.3050 | 40,800,000 | 2020-03-24 |
| 1312 | 2020-04-16 | 37,246,917 | -11,024 | 91.2915 | 40,800,000 | 2020-03-24 |
| 1313 | 2020-04-15 | 37,257,941 | 2,800 | 91.3185 | 40,800,000 | 2020-03-24 |
| 1314 | 2020-04-14 | 37,255,141 | 2,228 | 91.3116 | 40,800,000 | 2020-03-24 |
| 1315 | 2020-04-09 | 37,252,913 | -800 | 91.3062 | 40,800,000 | 2020-03-24 |
| 1316 | 2020-04-08 | 37,253,713 | 200 | 91.3081 | 40,800,000 | 2020-03-24 |
| 1317 | 2020-04-07 | 37,253,513 | 1,000 | 91.3076 | 40,800,000 | 2020-03-24 |
| 1318 | 2020-04-06 | 37,252,513 | 1,000 | 91.3052 | 40,800,000 | 2020-03-24 |
| 1319 | 2020-04-03 | 37,251,513 | 0 | 91.3027 | 40,800,000 | 2020-03-24 |
| 1320 | 2020-04-02 | 37,251,513 | -5,200 | 91.3027 | 40,800,000 | 2020-03-24 |
| 1321 | 2020-04-01 | 37,256,713 | 4,800 | 91.3155 | 40,800,000 | 2020-03-24 |
| 1322 | 2020-03-31 | 37,251,913 | 1,153 | 91.3037 | 40,800,000 | 2020-03-24 |
| 1323 | 2020-03-30 | 37,250,760 | 3,400 | 91.3009 | 40,800,000 | 2020-03-24 |
| 1324 | 2020-03-27 | 37,247,360 | -1,000 | 91.2925 | 40,800,000 | 2020-03-24 |
| 1325 | 2020-03-26 | 37,248,360 | 0 | 91.2950 | 40,800,000 | 2020-03-24 |
| 1326 | 2020-03-25 | 37,248,360 | -92,600 | 91.2950 | 40,800,000 | 2020-03-24 |
| 1327 | 2020-03-24 | 37,340,960 | -584,000 | 91.5220 | 40,800,000 | 2020-03-24 |
| 1328 | 2020-03-23 | 37,924,960 | -15,800 | 91.6062 | 41,400,000 | 2020-03-13 |
| 1329 | 2020-03-20 | 37,940,760 | -1,504 | 91.6443 | 41,400,000 | 2020-03-13 |
| 1330 | 2020-03-19 | 37,942,264 | -31,400 | 91.6480 | 41,400,000 | 2020-03-13 |
| 1331 | 2020-03-18 | 37,973,664 | -87,000 | 91.7238 | 41,400,000 | 2020-03-13 |
| 1332 | 2020-03-17 | 38,060,664 | 59,000 | 91.9340 | 41,400,000 | 2020-03-13 |
| 1333 | 2020-03-16 | 38,001,664 | 6,000 | 91.7915 | 41,400,000 | 2020-03-13 |
| 1334 | 2020-03-13 | 37,995,664 | -64,202 | 91.7770 | 41,400,000 | 2020-03-13 |
| 1335 | 2020-03-12 | 38,059,866 | -58,975 | 91.0523 | 41,800,000 | 2020-03-10 |
| 1336 | 2020-03-11 | 38,118,841 | -232,600 | 91.1934 | 41,800,000 | 2020-03-10 |
| 1337 | 2020-03-10 | 38,351,441 | -147,600 | 91.7499 | 41,800,000 | 2020-03-10 |
| 1338 | 2020-03-09 | 38,499,041 | -74,200 | 90.3733 | 42,600,000 | 2020-02-27 |
| 1339 | 2020-03-06 | 38,573,241 | 2,900 | 90.5475 | 42,600,000 | 2020-02-27 |
| 1340 | 2020-03-05 | 38,570,341 | -88,800 | 90.5407 | 42,600,000 | 2020-02-27 |
| 1341 | 2020-03-04 | 38,659,141 | -8,200 | 90.7492 | 42,600,000 | 2020-02-27 |
| 1342 | 2020-03-03 | 38,667,341 | -95,800 | 90.7684 | 42,600,000 | 2020-02-27 |
| 1343 | 2020-03-02 | 38,763,141 | -130,800 | 90.9933 | 42,600,000 | 2020-02-27 |
| 1344 | 2020-02-28 | 38,893,941 | -131,000 | 91.3003 | 42,600,000 | 2020-02-27 |
| 1345 | 2020-02-27 | 39,024,941 | -170,826 | 91.6078 | 42,600,000 | 2020-02-27 |
| 1346 | 2020-02-26 | 39,195,767 | -424,000 | 90.7309 | 43,200,000 | 2020-02-25 |
| 1347 | 2020-02-25 | 39,619,767 | -262,400 | 91.7124 | 43,200,000 | 2020-02-25 |
| 1348 | 2020-02-24 | 39,882,167 | -1,000 | 91.0552 | 43,800,000 | 2020-02-19 |
| 1349 | 2020-02-21 | 39,883,167 | -76,400 | 91.0575 | 43,800,000 | 2020-02-19 |
| 1350 | 2020-02-20 | 39,959,567 | -204,528 | 91.2319 | 43,800,000 | 2020-02-19 |
| 1351 | 2020-02-19 | 40,164,095 | -143,000 | 91.6988 | 43,800,000 | 2020-02-19 |
| 1352 | 2020-02-18 | 40,307,095 | -65,000 | 91.1925 | 44,200,000 | 2020-02-14 |
| 1353 | 2020-02-17 | 40,372,095 | -160,400 | 91.3396 | 44,200,000 | 2020-02-14 |
| 1354 | 2020-02-14 | 40,532,495 | -470,110 | 91.7025 | 44,200,000 | 2020-02-14 |
| 1355 | 2020-02-13 | 41,002,605 | -192,133 | 91.5237 | 44,800,000 | 2020-02-12 |
| 1356 | 2020-02-12 | 41,194,738 | -59,774 | 91.9525 | 44,800,000 | 2020-02-12 |
| 1357 | 2020-02-11 | 41,254,512 | -389,800 | 90.4704 | 45,600,000 | 2020-02-07 |
| 1358 | 2020-02-10 | 41,644,312 | -465,600 | 91.3252 | 45,600,000 | 2020-02-07 |
| 1359 | 2020-02-07 | 42,109,912 | -110,000 | 92.3463 | 45,600,000 | 2020-02-07 |
| 1360 | 2020-02-06 | 42,219,912 | -145,000 | 90.6007 | 46,600,000 | 2020-02-03 |
| 1361 | 2020-02-05 | 42,364,912 | -191,200 | 90.9118 | 46,600,000 | 2020-02-03 |
| 1362 | 2020-02-04 | 42,556,112 | -141,400 | 91.3221 | 46,600,000 | 2020-02-03 |
| 1363 | 2020-02-03 | 42,697,512 | -1,507 | 91.6256 | 46,600,000 | 2020-02-03 |
| 1364 | 2020-01-31 | 42,699,019 | -22,000 | 91.2372 | 46,800,000 | 2020-01-20 |
| 1365 | 2020-01-30 | 42,721,019 | -200,000 | 91.2842 | 46,800,000 | 2020-01-20 |
| 1366 | 2020-01-29 | 42,921,019 | -43,200 | 91.7116 | 46,800,000 | 2020-01-20 |
| 1367 | 2020-01-24 | 42,964,219 | 0 | 91.8039 | 46,800,000 | 2020-01-20 |
| 1368 | 2020-01-23 | 42,964,219 | -79,400 | 91.8039 | 46,800,000 | 2020-01-20 |
| 1369 | 2020-01-22 | 43,043,619 | -66,400 | 91.9735 | 46,800,000 | 2020-01-20 |
| 1370 | 2020-01-21 | 43,110,019 | -894,600 | 92.1154 | 46,800,000 | 2020-01-20 |
| 1371 | 2020-01-20 | 44,004,619 | 178,311 | 94.0270 | 46,800,000 | 2020-01-20 |
| 1372 | 2020-01-17 | 43,826,308 | -17,800 | 92.0721 | 47,600,000 | 2020-01-13 |
| 1373 | 2020-01-16 | 43,844,108 | -132,600 | 92.1095 | 47,600,000 | 2020-01-13 |
| 1374 | 2020-01-15 | 43,976,708 | -33,257 | 92.3880 | 47,600,000 | 2020-01-13 |
| 1375 | 2020-01-14 | 44,009,965 | 33,000 | 92.4579 | 47,600,000 | 2020-01-13 |
| 1376 | 2020-01-13 | 43,976,965 | -23,300 | 92.3886 | 47,600,000 | 2020-01-13 |
| 1377 | 2020-01-10 | 44,000,265 | -82,475 | 91.6672 | 48,000,000 | 2020-01-09 |
| 1378 | 2020-01-09 | 44,082,740 | 1,600 | 91.8390 | 48,000,000 | 2020-01-09 |
| 1379 | 2020-01-08 | 44,081,140 | -133,400 | 91.0767 | 48,400,000 | 2019-12-13 |
| 1380 | 2020-01-07 | 44,214,540 | -65,127 | 91.3524 | 48,400,000 | 2019-12-13 |
| 1381 | 2020-01-06 | 44,279,667 | 140,400 | 91.4869 | 48,400,000 | 2019-12-13 |
| 1382 | 2020-01-03 | 44,139,267 | 206,200 | 91.1968 | 48,400,000 | 2019-12-13 |
| 1383 | 2020-01-02 | 43,933,067 | -135,000 | 90.7708 | 48,400,000 | 2019-12-13 |
| 1384 | 2019-12-31 | 44,068,067 | 0 | 91.0497 | 48,400,000 | 2019-12-13 |
| 1385 | 2019-12-30 | 44,068,067 | -2,200 | 91.0497 | 48,400,000 | 2019-12-13 |
| 1386 | 2019-12-27 | 44,070,267 | -271,600 | 91.0543 | 48,400,000 | 2019-12-13 |
| 1387 | 2019-12-24 | 44,341,867 | 0 | 91.6154 | 48,400,000 | 2019-12-13 |
| 1388 | 2019-12-23 | 44,341,867 | -10,000 | 91.6154 | 48,400,000 | 2019-12-13 |
| 1389 | 2019-12-20 | 44,351,867 | -129,729 | 91.6361 | 48,400,000 | 2019-12-13 |
| 1390 | 2019-12-19 | 44,481,596 | -2,000 | 91.9041 | 48,400,000 | 2019-12-13 |
| 1391 | 2019-12-18 | 44,483,596 | 35,600 | 91.9083 | 48,400,000 | 2019-12-13 |
| 1392 | 2019-12-17 | 44,447,996 | -24,971 | 91.8347 | 48,400,000 | 2019-12-13 |
| 1393 | 2019-12-16 | 44,472,967 | -14,022 | 91.8863 | 48,400,000 | 2019-12-13 |
| 1394 | 2019-12-13 | 44,486,989 | -8,005 | 91.9153 | 48,400,000 | 2019-12-13 |
| 1395 | 2019-12-12 | 44,494,994 | -1,348 | 91.5535 | 48,600,000 | 2019-11-12 |
| 1396 | 2019-12-11 | 44,496,342 | 39,800 | 91.5563 | 48,600,000 | 2019-11-12 |
| 1397 | 2019-12-10 | 44,456,542 | 0 | 91.4744 | 48,600,000 | 2019-11-12 |
| 1398 | 2019-12-09 | 44,456,542 | 0 | 91.4744 | 48,600,000 | 2019-11-12 |
| 1399 | 2019-12-06 | 44,456,542 | -37,200 | 91.4744 | 48,600,000 | 2019-11-12 |
| 1400 | 2019-12-05 | 44,493,742 | 0 | 91.5509 | 48,600,000 | 2019-11-12 |
| 1401 | 2019-12-04 | 44,493,742 | 32,200 | 91.5509 | 48,600,000 | 2019-11-12 |
| 1402 | 2019-12-03 | 44,461,542 | -182,800 | 91.4847 | 48,600,000 | 2019-11-12 |
| 1403 | 2019-12-02 | 44,644,342 | 0 | 91.8608 | 48,600,000 | 2019-11-12 |
| 1404 | 2019-11-29 | 44,644,342 | 0 | 91.8608 | 48,600,000 | 2019-11-12 |
| 1405 | 2019-11-28 | 44,644,342 | -2,400 | 91.8608 | 48,600,000 | 2019-11-12 |
| 1406 | 2019-11-27 | 44,646,742 | -28,100 | 91.8657 | 48,600,000 | 2019-11-12 |
| 1407 | 2019-11-26 | 44,674,842 | -57,507 | 91.9235 | 48,600,000 | 2019-11-12 |
| 1408 | 2019-11-25 | 44,732,349 | 0 | 92.0419 | 48,600,000 | 2019-11-12 |
| 1409 | 2019-11-22 | 44,732,349 | 0 | 92.0419 | 48,600,000 | 2019-11-12 |
| 1410 | 2019-11-21 | 44,732,349 | -43,416 | 92.0419 | 48,600,000 | 2019-11-12 |
| 1411 | 2019-11-20 | 44,775,765 | 168,497 | 92.1312 | 48,600,000 | 2019-11-12 |
| 1412 | 2019-11-19 | 44,607,268 | -293,400 | 91.7845 | 48,600,000 | 2019-11-12 |
| 1413 | 2019-11-18 | 44,900,668 | -1,000 | 92.3882 | 48,600,000 | 2019-11-12 |
| 1414 | 2019-11-15 | 44,901,668 | -25,148 | 92.3903 | 48,600,000 | 2019-11-12 |
| 1415 | 2019-11-14 | 44,926,816 | -4,051 | 92.4420 | 48,600,000 | 2019-11-12 |
| 1416 | 2019-11-13 | 44,930,867 | 3,000 | 92.4503 | 48,600,000 | 2019-11-12 |
| 1417 | 2019-11-12 | 44,927,867 | -17,776 | 92.4442 | 48,600,000 | 2019-11-12 |
| 1418 | 2019-11-11 | 44,945,643 | 155,400 | 91.7258 | 49,000,000 | 2019-11-11 |
| 1419 | 2019-11-08 | 44,790,243 | -204,100 | 92.1610 | 48,600,000 | 2019-11-07 |
| 1420 | 2019-11-07 | 44,994,343 | -1,400 | 92.5810 | 48,600,000 | 2019-11-07 |
| 1421 | 2019-11-06 | 44,995,743 | -141,400 | 91.8280 | 49,000,000 | 2019-10-24 |
| 1422 | 2019-11-05 | 45,137,143 | 0 | 92.1166 | 49,000,000 | 2019-10-24 |
| 1423 | 2019-11-04 | 45,137,143 | -1,000 | 92.1166 | 49,000,000 | 2019-10-24 |
| 1424 | 2019-11-01 | 45,138,143 | -2,000 | 92.1187 | 49,000,000 | 2019-10-24 |
| 1425 | 2019-10-31 | 45,140,143 | -79,400 | 92.1227 | 49,000,000 | 2019-10-24 |
| 1426 | 2019-10-30 | 45,219,543 | 0 | 92.2848 | 49,000,000 | 2019-10-24 |
| 1427 | 2019-10-29 | 45,219,543 | 0 | 92.2848 | 49,000,000 | 2019-10-24 |
| 1428 | 2019-10-28 | 45,219,543 | 0 | 92.2848 | 49,000,000 | 2019-10-24 |
| 1429 | 2019-10-25 | 45,219,543 | 49,877 | 92.2848 | 49,000,000 | 2019-10-24 |
| 1430 | 2019-10-24 | 45,169,666 | -47,600 | 92.1830 | 49,000,000 | 2019-10-24 |
| 1431 | 2019-10-23 | 45,217,266 | 23,800 | 92.2801 | 49,000,000 | 2019-10-22 |
| 1432 | 2019-10-22 | 45,193,466 | -307,000 | 92.2316 | 49,000,000 | 2019-10-22 |
| 1433 | 2019-10-21 | 45,500,466 | 0 | 92.4806 | 49,200,000 | 2019-10-10 |
| 1434 | 2019-10-18 | 45,500,466 | -1,640 | 92.4806 | 49,200,000 | 2019-10-10 |
| 1435 | 2019-10-17 | 45,502,106 | 0 | 92.4840 | 49,200,000 | 2019-10-10 |
| 1436 | 2019-10-16 | 45,502,106 | -129,000 | 92.4840 | 49,200,000 | 2019-10-10 |
| 1437 | 2019-10-15 | 45,631,106 | -1,695 | 92.7462 | 49,200,000 | 2019-10-10 |
| 1438 | 2019-10-14 | 45,632,801 | 97,654 | 92.7496 | 49,200,000 | 2019-10-10 |
| 1439 | 2019-10-11 | 45,535,147 | -25,600 | 92.5511 | 49,200,000 | 2019-10-10 |
| 1440 | 2019-10-10 | 45,560,747 | -100,701 | 92.6031 | 49,200,000 | 2019-10-10 |
| 1441 | 2019-10-09 | 45,661,448 | 3,400 | 92.4321 | 49,400,000 | 2019-09-24 |
| 1442 | 2019-10-08 | 45,658,048 | -6,200 | 92.4252 | 49,400,000 | 2019-09-24 |
| 1443 | 2019-10-04 | 45,664,248 | 200 | 92.4377 | 49,400,000 | 2019-09-24 |
| 1444 | 2019-10-03 | 45,664,048 | 0 | 92.4373 | 49,400,000 | 2019-09-24 |
| 1445 | 2019-10-02 | 45,664,048 | 0 | 92.4373 | 49,400,000 | 2019-09-24 |
| 1446 | 2019-09-30 | 45,664,048 | 0 | 92.4373 | 49,400,000 | 2019-09-24 |
| 1447 | 2019-09-27 | 45,664,048 | -65,000 | 92.4373 | 49,400,000 | 2019-09-24 |
| 1448 | 2019-09-26 | 45,729,048 | 0 | 92.5689 | 49,400,000 | 2019-09-24 |
| 1449 | 2019-09-25 | 45,729,048 | 0 | 92.5689 | 49,400,000 | 2019-09-24 |
| 1450 | 2019-09-24 | 45,729,048 | -257,000 | 92.5689 | 49,400,000 | 2019-09-24 |
| 1451 | 2019-09-23 | 45,986,048 | -82,000 | 92.7138 | 49,600,000 | 2019-08-27 |
| 1452 | 2019-09-20 | 46,068,048 | -636 | 92.8791 | 49,600,000 | 2019-08-27 |
| 1453 | 2019-09-19 | 46,068,684 | -2,200 | 92.8804 | 49,600,000 | 2019-08-27 |
| 1454 | 2019-09-18 | 46,070,884 | 63,000 | 92.8848 | 49,600,000 | 2019-08-27 |
| 1455 | 2019-09-17 | 46,007,884 | 34,200 | 92.7578 | 49,600,000 | 2019-08-27 |
| 1456 | 2019-09-16 | 45,973,684 | 2,200 | 92.6889 | 49,600,000 | 2019-08-27 |
| 1457 | 2019-09-13 | 45,971,484 | 144,924 | 92.6844 | 49,600,000 | 2019-08-27 |
| 1458 | 2019-09-12 | 45,826,560 | 59,252 | 92.3923 | 49,600,000 | 2019-08-27 |
| 1459 | 2019-09-11 | 45,767,308 | -65,000 | 92.2728 | 49,600,000 | 2019-08-27 |
| 1460 | 2019-09-10 | 45,832,308 | -80,000 | 92.4038 | 49,600,000 | 2019-08-27 |
| 1461 | 2019-09-09 | 45,912,308 | 15,200 | 92.5651 | 49,600,000 | 2019-08-27 |
| 1462 | 2019-09-06 | 45,897,108 | -2,600 | 92.5345 | 49,600,000 | 2019-08-27 |
| 1463 | 2019-09-05 | 45,899,708 | 19,049 | 92.5397 | 49,600,000 | 2019-08-27 |
| 1464 | 2019-09-04 | 45,880,659 | -200 | 92.5013 | 49,600,000 | 2019-08-27 |
| 1465 | 2019-09-03 | 45,880,859 | 0 | 92.5017 | 49,600,000 | 2019-08-27 |
| 1466 | 2019-09-02 | 45,880,859 | -11,800 | 92.5017 | 49,600,000 | 2019-08-27 |
| 1467 | 2019-08-30 | 45,892,659 | -1,000 | 92.5255 | 49,600,000 | 2019-08-27 |
| 1468 | 2019-08-29 | 45,893,659 | 200 | 92.5275 | 49,600,000 | 2019-08-27 |
| 1469 | 2019-08-28 | 45,893,459 | -46,800 | 92.5271 | 49,600,000 | 2019-08-27 |
| 1470 | 2019-08-27 | 45,940,259 | -213,400 | 92.6215 | 49,600,000 | 2019-08-27 |
| 1471 | 2019-08-26 | 46,153,659 | 12,600 | 92.6780 | 49,800,000 | 2019-08-19 |
| 1472 | 2019-08-23 | 46,141,059 | -4,000 | 92.6527 | 49,800,000 | 2019-08-19 |
| 1473 | 2019-08-22 | 46,145,059 | 0 | 92.6608 | 49,800,000 | 2019-08-19 |
| 1474 | 2019-08-21 | 46,145,059 | -2,000 | 92.6608 | 49,800,000 | 2019-08-19 |
| 1475 | 2019-08-20 | 46,147,059 | -90,810 | 92.6648 | 49,800,000 | 2019-08-19 |
| 1476 | 2019-08-19 | 46,237,869 | -68,000 | 92.8471 | 49,800,000 | 2019-08-19 |
| 1477 | 2019-08-16 | 46,305,869 | -47,412 | 92.2428 | 50,200,000 | 2019-08-09 |
| 1478 | 2019-08-15 | 46,353,281 | -134,673 | 92.3372 | 50,200,000 | 2019-08-09 |
| 1479 | 2019-08-14 | 46,487,954 | -3,000 | 92.6055 | 50,200,000 | 2019-08-09 |
| 1480 | 2019-08-13 | 46,490,954 | 0 | 92.6115 | 50,200,000 | 2019-08-09 |
| 1481 | 2019-08-12 | 46,490,954 | -201,944 | 92.6115 | 50,200,000 | 2019-08-09 |
| 1482 | 2019-08-09 | 46,692,898 | -121,200 | 93.0137 | 50,200,000 | 2019-08-09 |
| 1483 | 2019-08-08 | 46,814,098 | -19,400 | 92.8851 | 50,400,000 | 2019-08-08 |
| 1484 | 2019-08-07 | 46,833,498 | -116,214 | 92.5563 | 50,600,000 | 2019-08-05 |
| 1485 | 2019-08-06 | 46,949,712 | -1,200 | 92.7860 | 50,600,000 | 2019-08-05 |
| 1486 | 2019-08-05 | 46,950,912 | 1,800 | 92.7884 | 50,600,000 | 2019-08-05 |
| 1487 | 2019-08-02 | 46,949,112 | 80,804 | 92.4195 | 50,800,000 | 2019-07-22 |
| 1488 | 2019-08-01 | 46,868,308 | 51,543 | 92.2604 | 50,800,000 | 2019-07-22 |
| 1489 | 2019-07-31 | 46,816,765 | -261,200 | 92.1590 | 50,800,000 | 2019-07-22 |
| 1490 | 2019-07-30 | 47,077,965 | -10,000 | 92.6732 | 50,800,000 | 2019-07-22 |
| 1491 | 2019-07-29 | 47,087,965 | -7,800 | 92.6928 | 50,800,000 | 2019-07-22 |
| 1492 | 2019-07-26 | 47,095,765 | 86,923 | 92.7082 | 50,800,000 | 2019-07-22 |
| 1493 | 2019-07-25 | 47,008,842 | -1,000 | 92.5371 | 50,800,000 | 2019-07-22 |
| 1494 | 2019-07-24 | 47,009,842 | -29,614 | 92.5391 | 50,800,000 | 2019-07-22 |
| 1495 | 2019-07-23 | 47,039,456 | -308,800 | 92.5974 | 50,800,000 | 2019-07-22 |
| 1496 | 2019-07-22 | 47,348,256 | -63,800 | 93.2052 | 50,800,000 | 2019-07-22 |
| 1497 | 2019-07-19 | 47,412,056 | -2,914 | 92.2414 | 51,400,000 | 2019-07-15 |
| 1498 | 2019-07-18 | 47,414,970 | 75,200 | 92.2470 | 51,400,000 | 2019-07-15 |
| 1499 | 2019-07-17 | 47,339,770 | -138,100 | 92.1007 | 51,400,000 | 2019-07-15 |
| 1500 | 2019-07-16 | 47,477,870 | -1,000,600 | 92.3694 | 51,400,000 | 2019-07-15 |
| 1501 | 2019-07-15 | 48,478,470 | -6,569 | 94.3161 | 51,400,000 | 2019-07-15 |
| 1502 | 2019-07-12 | 48,485,039 | 109 | 92.5287 | 52,400,000 | 2019-07-09 |
| 1503 | 2019-07-11 | 48,484,930 | 0 | 92.5285 | 52,400,000 | 2019-07-09 |
| 1504 | 2019-07-10 | 48,484,930 | -82,000 | 92.5285 | 52,400,000 | 2019-07-09 |
| 1505 | 2019-07-09 | 48,566,930 | -133,800 | 92.6850 | 52,400,000 | 2019-07-09 |
| 1506 | 2019-07-08 | 48,700,730 | 81,480 | 91.5427 | 53,200,000 | 2019-06-19 |
| 1507 | 2019-07-05 | 48,619,250 | -325,000 | 91.3896 | 53,200,000 | 2019-06-19 |
| 1508 | 2019-07-04 | 48,944,250 | -197,600 | 92.0005 | 53,200,000 | 2019-06-19 |
| 1509 | 2019-07-03 | 49,141,850 | -69,756 | 92.3719 | 53,200,000 | 2019-06-19 |
| 1510 | 2019-07-02 | 49,211,606 | -50,000 | 92.5030 | 53,200,000 | 2019-06-19 |
| 1511 | 2019-06-28 | 49,261,606 | 149,156 | 92.5970 | 53,200,000 | 2019-06-19 |
| 1512 | 2019-06-27 | 49,112,450 | 61,600 | 92.3166 | 53,200,000 | 2019-06-19 |
| 1513 | 2019-06-26 | 49,050,850 | -233,400 | 92.2008 | 53,200,000 | 2019-06-19 |
| 1514 | 2019-06-25 | 49,284,250 | 45,458 | 92.6396 | 53,200,000 | 2019-06-19 |
| 1515 | 2019-06-24 | 49,238,792 | -1,600 | 92.5541 | 53,200,000 | 2019-06-19 |
| 1516 | 2019-06-21 | 49,240,392 | -64,000 | 92.5571 | 53,200,000 | 2019-06-19 |
| 1517 | 2019-06-20 | 49,304,392 | -31,430 | 92.6774 | 53,200,000 | 2019-06-19 |
| 1518 | 2019-06-19 | 49,335,822 | -6,976 | 92.7365 | 53,200,000 | 2019-06-19 |
| 1519 | 2019-06-18 | 49,342,798 | -198,232 | 91.7152 | 53,800,000 | 2019-06-03 |
| 1520 | 2019-06-17 | 49,541,030 | -231,368 | 92.0837 | 53,800,000 | 2019-06-03 |
| 1521 | 2019-06-14 | 49,772,398 | -24,840 | 92.5138 | 53,800,000 | 2019-06-03 |
| 1522 | 2019-06-13 | 49,797,238 | -6,600 | 92.5599 | 53,800,000 | 2019-06-03 |
| 1523 | 2019-06-12 | 49,803,838 | -117,000 | 92.5722 | 53,800,000 | 2019-06-03 |
| 1524 | 2019-06-11 | 49,920,838 | -7,000 | 92.7897 | 53,800,000 | 2019-06-03 |
| 1525 | 2019-06-10 | 49,927,838 | 78,600 | 92.8027 | 53,800,000 | 2019-06-03 |
| 1526 | 2019-06-06 | 49,849,238 | 142,004 | 92.6566 | 53,800,000 | 2019-06-03 |
| 1527 | 2019-06-05 | 49,707,234 | -102,800 | 92.3926 | 53,800,000 | 2019-06-03 |
| 1528 | 2019-06-04 | 49,810,034 | -798,200 | 92.5837 | 53,800,000 | 2019-06-03 |
| 1529 | 2019-06-03 | 50,608,234 | 28,600 | 94.0673 | 53,800,000 | 2019-06-03 |
| 1530 | 2019-05-31 | 50,579,634 | 47,800 | 92.6367 | 54,600,000 | 2019-05-21 |
| 1531 | 2019-05-30 | 50,531,834 | -14,000 | 92.5491 | 54,600,000 | 2019-05-21 |
| 1532 | 2019-05-29 | 50,545,834 | -3,800 | 92.5748 | 54,600,000 | 2019-05-21 |
| 1533 | 2019-05-28 | 50,549,634 | -88,000 | 92.5817 | 54,600,000 | 2019-05-21 |
| 1534 | 2019-05-27 | 50,637,634 | 20,837 | 92.7429 | 54,600,000 | 2019-05-21 |
| 1535 | 2019-05-24 | 50,616,797 | -31,600 | 92.7048 | 54,600,000 | 2019-05-21 |
| 1536 | 2019-05-23 | 50,648,397 | 10,800 | 92.7626 | 54,600,000 | 2019-05-21 |
| 1537 | 2019-05-22 | 50,637,597 | -149,000 | 92.7429 | 54,600,000 | 2019-05-21 |
| 1538 | 2019-05-21 | 50,786,597 | -178,200 | 93.0157 | 54,600,000 | 2019-05-21 |
| 1539 | 2019-05-20 | 50,964,797 | -105,618 | 92.6633 | 55,000,000 | 2019-05-07 |
| 1540 | 2019-05-17 | 51,070,415 | -23,600 | 92.8553 | 55,000,000 | 2019-05-07 |
| 1541 | 2019-05-16 | 51,094,015 | 28,273 | 92.8982 | 55,000,000 | 2019-05-07 |
| 1542 | 2019-05-15 | 51,065,742 | -143,800 | 92.8468 | 55,000,000 | 2019-05-07 |
| 1543 | 2019-05-14 | 51,209,542 | 23,179 | 93.1083 | 55,000,000 | 2019-05-07 |
| 1544 | 2019-05-10 | 51,186,363 | 96,057 | 93.0661 | 55,000,000 | 2019-05-07 |
| 1545 | 2019-05-09 | 51,090,306 | 15,000 | 92.8915 | 55,000,000 | 2019-05-07 |
| 1546 | 2019-05-08 | 51,075,306 | 128,600 | 92.8642 | 55,000,000 | 2019-05-07 |
| 1547 | 2019-05-07 | 50,946,706 | 71,780 | 92.6304 | 55,000,000 | 2019-05-07 |
| 1548 | 2019-05-06 | 50,874,926 | 0 | 91.5017 | 55,600,000 | 2019-04-24 |
| 1549 | 2019-05-03 | 50,874,926 | -431,600 | 91.5017 | 55,600,000 | 2019-04-24 |
| 1550 | 2019-05-02 | 51,306,526 | 36,200 | 92.2779 | 55,600,000 | 2019-04-24 |
| 1551 | 2019-04-30 | 51,270,326 | -5,000 | 92.2128 | 55,600,000 | 2019-04-24 |
| 1552 | 2019-04-29 | 51,275,326 | -12,800 | 92.2218 | 55,600,000 | 2019-04-24 |
| 1553 | 2019-04-26 | 51,288,126 | -155,100 | 92.2448 | 55,600,000 | 2019-04-24 |
| 1554 | 2019-04-25 | 51,443,226 | -1,040,680 | 92.5238 | 55,600,000 | 2019-04-24 |
| 1555 | 2019-04-24 | 52,483,906 | -204,400 | 94.3955 | 55,600,000 | 2019-04-24 |
| 1556 | 2019-04-23 | 52,688,306 | -150,282 | 92.7611 | 56,800,000 | 2019-04-15 |
| 1557 | 2019-04-18 | 52,838,588 | -14,400 | 93.0257 | 56,800,000 | 2019-04-15 |
| 1558 | 2019-04-17 | 52,852,988 | -66,530 | 93.0510 | 56,800,000 | 2019-04-15 |
| 1559 | 2019-04-16 | 52,919,518 | -433,400 | 93.1682 | 56,800,000 | 2019-04-15 |
| 1560 | 2019-04-15 | 53,352,918 | -183,300 | 93.9312 | 56,800,000 | 2019-04-15 |
| 1561 | 2019-04-12 | 53,536,218 | -263,950 | 93.5948 | 57,200,000 | 2019-04-12 |
| 1562 | 2019-04-11 | 53,800,168 | -625,600 | 92.7589 | 58,000,000 | 2019-04-10 |
| 1563 | 2019-04-10 | 54,425,768 | -12,885 | 93.8375 | 58,000,000 | 2019-04-10 |
| 1564 | 2019-04-09 | 54,438,653 | 100,200 | 93.2169 | 58,400,000 | 2019-04-04 |
| 1565 | 2019-04-08 | 54,338,453 | -77,200 | 93.0453 | 58,400,000 | 2019-04-04 |
| 1566 | 2019-04-04 | 54,415,653 | -70,400 | 93.1775 | 58,400,000 | 2019-04-04 |
| 1567 | 2019-04-03 | 54,486,053 | -46,600 | 92.0373 | 59,200,000 | 2019-04-01 |
| 1568 | 2019-04-02 | 54,532,653 | -412,600 | 92.1160 | 59,200,000 | 2019-04-01 |
| 1569 | 2019-04-01 | 54,945,253 | -58,200 | 92.8129 | 59,200,000 | 2019-04-01 |
| 1570 | 2019-03-29 | 55,003,453 | 11,600 | 91.9790 | 59,800,000 | 2019-03-25 |
| 1571 | 2019-03-28 | 54,991,853 | -58,400 | 91.9596 | 59,800,000 | 2019-03-25 |
| 1572 | 2019-03-27 | 55,050,253 | -159,800 | 92.0573 | 59,800,000 | 2019-03-25 |
| 1573 | 2019-03-26 | 55,210,053 | -481,875 | 92.3245 | 59,800,000 | 2019-03-25 |
| 1574 | 2019-03-25 | 55,691,928 | -116,800 | 93.1303 | 59,800,000 | 2019-03-25 |
| 1575 | 2019-03-22 | 55,808,728 | -162,200 | 92.0936 | 60,600,000 | 2019-03-08 |
| 1576 | 2019-03-21 | 55,970,928 | -64,400 | 92.3613 | 60,600,000 | 2019-03-08 |
| 1577 | 2019-03-20 | 56,035,328 | -25,042 | 92.4675 | 60,600,000 | 2019-03-08 |
| 1578 | 2019-03-19 | 56,060,370 | -2,800 | 92.5089 | 60,600,000 | 2019-03-08 |
| 1579 | 2019-03-18 | 56,063,170 | 101,859 | 92.5135 | 60,600,000 | 2019-03-08 |
| 1580 | 2019-03-15 | 55,961,311 | -61,602 | 92.3454 | 60,600,000 | 2019-03-08 |
| 1581 | 2019-03-14 | 56,022,913 | -150,627 | 92.4471 | 60,600,000 | 2019-03-08 |
| 1582 | 2019-03-13 | 56,173,540 | -82,000 | 92.6956 | 60,600,000 | 2019-03-08 |
| 1583 | 2019-03-12 | 56,255,540 | -118,200 | 92.8309 | 60,600,000 | 2019-03-08 |
| 1584 | 2019-03-11 | 56,373,740 | -460,000 | 93.0260 | 60,600,000 | 2019-03-08 |
| 1585 | 2019-03-08 | 56,833,740 | -180,000 | 93.7850 | 60,600,000 | 2019-03-08 |
| 1586 | 2019-03-07 | 57,013,740 | -151,800 | 92.5548 | 61,600,000 | 2019-01-24 |
| 1587 | 2019-03-06 | 57,165,540 | -149,120 | 92.8012 | 61,600,000 | 2019-01-24 |
| 1588 | 2019-03-05 | 57,314,660 | -800 | 93.0433 | 61,600,000 | 2019-01-24 |
| 1589 | 2019-03-04 | 57,315,460 | 501,400 | 93.0446 | 61,600,000 | 2019-01-24 |
| 1590 | 2019-03-01 | 56,814,060 | 23,515 | 92.2306 | 61,600,000 | 2019-01-24 |
| 1591 | 2019-02-28 | 56,790,545 | -92,762 | 92.1924 | 61,600,000 | 2019-01-24 |
| 1592 | 2019-02-27 | 56,883,307 | -96,969 | 92.3430 | 61,600,000 | 2019-01-24 |
| 1593 | 2019-02-26 | 56,980,276 | -146,108 | 92.5004 | 61,600,000 | 2019-01-24 |
| 1594 | 2019-02-25 | 57,126,384 | -3,200 | 92.7376 | 61,600,000 | 2019-01-24 |
| 1595 | 2019-02-22 | 57,129,584 | -41,000 | 92.7428 | 61,600,000 | 2019-01-24 |
| 1596 | 2019-02-21 | 57,170,584 | -116,760 | 92.8094 | 61,600,000 | 2019-01-24 |
| 1597 | 2019-02-20 | 57,287,344 | 21,026 | 92.9989 | 61,600,000 | 2019-01-24 |
| 1598 | 2019-02-19 | 57,266,318 | 59,200 | 92.9648 | 61,600,000 | 2019-01-24 |
| 1599 | 2019-02-18 | 57,207,118 | -24,800 | 92.8687 | 61,600,000 | 2019-01-24 |
| 1600 | 2019-02-15 | 57,231,918 | -1,102 | 92.9090 | 61,600,000 | 2019-01-24 |
| 1601 | 2019-02-14 | 57,233,020 | 4,753 | 92.9107 | 61,600,000 | 2019-01-24 |
| 1602 | 2019-02-13 | 57,228,267 | -12,758 | 92.9030 | 61,600,000 | 2019-01-24 |
| 1603 | 2019-02-12 | 57,241,025 | -2,800 | 92.9237 | 61,600,000 | 2019-01-24 |
| 1604 | 2019-02-11 | 57,243,825 | -1,000 | 92.9283 | 61,600,000 | 2019-01-24 |
| 1605 | 2019-02-08 | 57,244,825 | 0 | 92.9299 | 61,600,000 | 2019-01-24 |
| 1606 | 2019-02-04 | 57,244,825 | 0 | 92.9299 | 61,600,000 | 2019-01-24 |
| 1607 | 2019-02-01 | 57,244,825 | 2,400 | 92.9299 | 61,600,000 | 2019-01-24 |
| 1608 | 2019-01-31 | 57,242,425 | -400 | 92.9260 | 61,600,000 | 2019-01-24 |
| 1609 | 2019-01-30 | 57,242,825 | 36,000 | 92.9267 | 61,600,000 | 2019-01-24 |
| 1610 | 2019-01-29 | 57,206,825 | -2,800 | 92.8682 | 61,600,000 | 2019-01-24 |
| 1611 | 2019-01-28 | 57,209,625 | 800 | 92.8728 | 61,600,000 | 2019-01-24 |
| 1612 | 2019-01-25 | 57,208,825 | -838,200 | 92.8715 | 61,600,000 | 2019-01-24 |
| 1613 | 2019-01-24 | 58,047,025 | -600,000 | 94.2322 | 61,600,000 | 2019-01-24 |
| 1614 | 2019-01-23 | 58,647,025 | 3,400 | 93.9856 | 62,400,000 | 2019-01-23 |
| 1615 | 2019-01-22 | 58,643,625 | 254,000 | 93.0851 | 63,000,000 | 2019-01-16 |
| 1616 | 2019-01-21 | 58,389,625 | 0 | 92.6819 | 63,000,000 | 2019-01-16 |
| 1617 | 2019-01-18 | 58,389,625 | -122 | 92.6819 | 63,000,000 | 2019-01-16 |
| 1618 | 2019-01-17 | 58,389,747 | 495,200 | 92.6821 | 63,000,000 | 2019-01-16 |
| 1619 | 2019-01-16 | 57,894,547 | -9,600 | 91.8961 | 63,000,000 | 2019-01-16 |
| 1620 | 2019-01-15 | 57,904,147 | -507,609 | 93.3938 | 62,000,000 | 2019-01-15 |
| 1621 | 2019-01-14 | 58,411,756 | -9,000 | 93.0124 | 62,800,000 | 2019-01-09 |
| 1622 | 2019-01-11 | 58,420,756 | 275,474 | 93.0267 | 62,800,000 | 2019-01-09 |
| 1623 | 2019-01-10 | 58,145,282 | 394,600 | 92.5880 | 62,800,000 | 2019-01-09 |
| 1624 | 2019-01-09 | 57,750,682 | -600 | 91.9597 | 62,800,000 | 2019-01-09 |
| 1625 | 2019-01-08 | 57,751,282 | 2,400 | 93.1472 | 62,000,000 | 2018-08-22 |
| 1626 | 2019-01-07 | 57,748,882 | -2,800 | 93.1434 | 62,000,000 | 2018-08-22 |
| 1627 | 2019-01-04 | 57,751,682 | 2,200 | 93.1479 | 62,000,000 | 2018-08-22 |
| 1628 | 2019-01-03 | 57,749,482 | -4,800 | 93.1443 | 62,000,000 | 2018-08-22 |
| 1629 | 2019-01-02 | 57,754,282 | -1,800 | 93.1521 | 62,000,000 | 2018-08-22 |
| 1630 | 2018-12-31 | 57,756,082 | 0 | 93.1550 | 62,000,000 | 2018-08-22 |
| 1631 | 2018-12-28 | 57,756,082 | -1,800 | 93.1550 | 62,000,000 | 2018-08-22 |
| 1632 | 2018-12-27 | 57,757,882 | 37,800 | 93.1579 | 62,000,000 | 2018-08-22 |
| 1633 | 2018-12-24 | 57,720,082 | 0 | 93.0969 | 62,000,000 | 2018-08-22 |
| 1634 | 2018-12-21 | 57,720,082 | -1,200 | 93.0969 | 62,000,000 | 2018-08-22 |
| 1635 | 2018-12-20 | 57,721,282 | 499,686 | 93.0988 | 62,000,000 | 2018-08-22 |
| 1636 | 2018-12-19 | 57,221,596 | 65,000 | 92.2929 | 62,000,000 | 2018-08-22 |
| 1637 | 2018-12-18 | 57,156,596 | -1,200 | 92.1881 | 62,000,000 | 2018-08-22 |
| 1638 | 2018-12-17 | 57,157,796 | 7,000 | 92.1900 | 62,000,000 | 2018-08-22 |
| 1639 | 2018-12-14 | 57,150,796 | -3,416 | 92.1787 | 62,000,000 | 2018-08-22 |
| 1640 | 2018-12-13 | 57,154,212 | 893 | 92.1842 | 62,000,000 | 2018-08-22 |
| 1641 | 2018-12-12 | 57,153,319 | 0 | 92.1828 | 62,000,000 | 2018-08-22 |
| 1642 | 2018-12-11 | 57,153,319 | 9,400 | 92.1828 | 62,000,000 | 2018-08-22 |
| 1643 | 2018-12-10 | 57,143,919 | -600 | 92.1676 | 62,000,000 | 2018-08-22 |
| 1644 | 2018-12-07 | 57,144,519 | -5,800 | 92.1686 | 62,000,000 | 2018-08-22 |
| 1645 | 2018-12-06 | 57,150,319 | 4,000 | 92.1779 | 62,000,000 | 2018-08-22 |
| 1646 | 2018-12-05 | 57,146,319 | -607,060 | 92.1715 | 62,000,000 | 2018-08-22 |
| 1647 | 2018-12-04 | 57,753,379 | -1,000 | 93.1506 | 62,000,000 | 2018-08-22 |
| 1648 | 2018-12-03 | 57,754,379 | 600 | 93.1522 | 62,000,000 | 2018-08-22 |
| 1649 | 2018-11-30 | 57,753,779 | 9,600 | 93.1513 | 62,000,000 | 2018-08-22 |
| 1650 | 2018-11-29 | 57,744,179 | 5,000 | 93.1358 | 62,000,000 | 2018-08-22 |
| 1651 | 2018-11-28 | 57,739,179 | -1,800 | 93.1277 | 62,000,000 | 2018-08-22 |
| 1652 | 2018-11-27 | 57,740,979 | -4,400 | 93.1306 | 62,000,000 | 2018-08-22 |
| 1653 | 2018-11-26 | 57,745,379 | -4,800 | 93.1377 | 62,000,000 | 2018-08-22 |
| 1654 | 2018-11-23 | 57,750,179 | -1,000 | 93.1455 | 62,000,000 | 2018-08-22 |
| 1655 | 2018-11-22 | 57,751,179 | -400 | 93.1471 | 62,000,000 | 2018-08-22 |
| 1656 | 2018-11-21 | 57,751,579 | 8,000 | 93.1477 | 62,000,000 | 2018-08-22 |
| 1657 | 2018-11-20 | 57,743,579 | 23,874 | 93.1348 | 62,000,000 | 2018-08-22 |
| 1658 | 2018-11-19 | 57,719,705 | 1,000 | 93.0963 | 62,000,000 | 2018-08-22 |
| 1659 | 2018-11-16 | 57,718,705 | 1,800 | 93.0947 | 62,000,000 | 2018-08-22 |
| 1660 | 2018-11-15 | 57,716,905 | 913 | 93.0918 | 62,000,000 | 2018-08-22 |
| 1661 | 2018-11-14 | 57,715,992 | -6,400 | 93.0903 | 62,000,000 | 2018-08-22 |
| 1662 | 2018-11-13 | 57,722,392 | 8,899 | 93.1006 | 62,000,000 | 2018-08-22 |
| 1663 | 2018-11-12 | 57,713,493 | -400 | 93.0863 | 62,000,000 | 2018-08-22 |
| 1664 | 2018-11-09 | 57,713,893 | 800 | 93.0869 | 62,000,000 | 2018-08-22 |
| 1665 | 2018-11-08 | 57,713,093 | -79,788 | 93.0856 | 62,000,000 | 2018-08-22 |
| 1666 | 2018-11-07 | 57,792,881 | 0 | 93.2143 | 62,000,000 | 2018-08-22 |
| 1667 | 2018-11-06 | 57,792,881 | 2,000 | 93.2143 | 62,000,000 | 2018-08-22 |
| 1668 | 2018-11-05 | 57,790,881 | -800 | 93.2111 | 62,000,000 | 2018-08-22 |
| 1669 | 2018-11-02 | 57,791,681 | -102,655 | 93.2124 | 62,000,000 | 2018-08-22 |
| 1670 | 2018-11-01 | 57,894,336 | -1,000 | 93.3780 | 62,000,000 | 2018-08-22 |
| 1671 | 2018-10-31 | 57,895,336 | -200 | 93.3796 | 62,000,000 | 2018-08-22 |
| 1672 | 2018-10-30 | 57,895,536 | 6,400 | 93.3799 | 62,000,000 | 2018-08-22 |
| 1673 | 2018-10-29 | 57,889,136 | 9,600 | 93.3696 | 62,000,000 | 2018-08-22 |
| 1674 | 2018-10-26 | 57,879,536 | -6,000 | 93.3541 | 62,000,000 | 2018-08-22 |
| 1675 | 2018-10-25 | 57,885,536 | 10,400 | 93.3638 | 62,000,000 | 2018-08-22 |
| 1676 | 2018-10-24 | 57,875,136 | -12,200 | 93.3470 | 62,000,000 | 2018-08-22 |
| 1677 | 2018-10-23 | 57,887,336 | -9,200 | 93.3667 | 62,000,000 | 2018-08-22 |
| 1678 | 2018-10-22 | 57,896,536 | -4,514 | 93.3815 | 62,000,000 | 2018-08-22 |
| 1679 | 2018-10-19 | 57,901,050 | -4,907 | 93.3888 | 62,000,000 | 2018-08-22 |
| 1680 | 2018-10-18 | 57,905,957 | 6,600 | 93.3967 | 62,000,000 | 2018-08-22 |
| 1681 | 2018-10-16 | 57,899,357 | -9,750 | 93.3861 | 62,000,000 | 2018-08-22 |
| 1682 | 2018-10-15 | 57,909,107 | 5,863 | 93.4018 | 62,000,000 | 2018-08-22 |
| 1683 | 2018-10-12 | 57,903,244 | 0 | 93.3923 | 62,000,000 | 2018-08-22 |
| 1684 | 2018-10-11 | 57,903,244 | 1,000 | 93.3923 | 62,000,000 | 2018-08-22 |
| 1685 | 2018-10-10 | 57,902,244 | 10,400 | 93.3907 | 62,000,000 | 2018-08-22 |
| 1686 | 2018-10-09 | 57,891,844 | 2,800 | 93.3739 | 62,000,000 | 2018-08-22 |
| 1687 | 2018-10-08 | 57,889,044 | 12,200 | 93.3694 | 62,000,000 | 2018-08-22 |
| 1688 | 2018-10-05 | 57,876,844 | 5,200 | 93.3497 | 62,000,000 | 2018-08-22 |
| 1689 | 2018-10-04 | 57,871,644 | -12,400 | 93.3414 | 62,000,000 | 2018-08-22 |
| 1690 | 2018-10-03 | 57,884,044 | 1,400 | 93.3614 | 62,000,000 | 2018-08-22 |
| 1691 | 2018-10-02 | 57,882,644 | -200 | 93.3591 | 62,000,000 | 2018-08-22 |
| 1692 | 2018-09-28 | 57,882,844 | -9,000 | 93.3594 | 62,000,000 | 2018-08-22 |
| 1693 | 2018-09-27 | 57,891,844 | -4,400 | 93.3739 | 62,000,000 | 2018-08-22 |
| 1694 | 2018-09-26 | 57,896,244 | 46,000 | 93.3810 | 62,000,000 | 2018-08-22 |
| 1695 | 2018-09-24 | 57,850,244 | -64,739 | 93.3068 | 62,000,000 | 2018-08-22 |
| 1696 | 2018-09-21 | 57,914,983 | -13,200 | 93.4113 | 62,000,000 | 2018-08-22 |
| 1697 | 2018-09-20 | 57,928,183 | -326 | 93.4326 | 62,000,000 | 2018-08-22 |
| 1698 | 2018-09-19 | 57,928,509 | 13,400 | 93.4331 | 62,000,000 | 2018-08-22 |
| 1699 | 2018-09-18 | 57,915,109 | 74,200 | 93.4115 | 62,000,000 | 2018-08-22 |
| 1700 | 2018-09-17 | 57,840,909 | -800 | 93.2918 | 62,000,000 | 2018-08-22 |
| 1701 | 2018-09-14 | 57,841,709 | 2,139 | 93.2931 | 62,000,000 | 2018-08-22 |
| 1702 | 2018-09-13 | 57,839,570 | 215 | 93.2896 | 62,000,000 | 2018-08-22 |
| 1703 | 2018-09-12 | 57,839,355 | -200 | 93.2893 | 62,000,000 | 2018-08-22 |
| 1704 | 2018-09-11 | 57,839,555 | -200 | 93.2896 | 62,000,000 | 2018-08-22 |
| 1705 | 2018-09-10 | 57,839,755 | -42,600 | 93.2899 | 62,000,000 | 2018-08-22 |
| 1706 | 2018-09-07 | 57,882,355 | 119,600 | 93.3586 | 62,000,000 | 2018-08-22 |
| 1707 | 2018-09-06 | 57,762,755 | -4,400 | 93.1657 | 62,000,000 | 2018-08-22 |
| 1708 | 2018-09-05 | 57,767,155 | 200 | 93.1728 | 62,000,000 | 2018-08-22 |
| 1709 | 2018-09-04 | 57,766,955 | -231 | 93.1725 | 62,000,000 | 2018-08-22 |
| 1710 | 2018-09-03 | 57,767,186 | -7,000 | 93.1729 | 62,000,000 | 2018-08-22 |
| 1711 | 2018-08-31 | 57,774,186 | 1,800 | 93.1842 | 62,000,000 | 2018-08-22 |
| 1712 | 2018-08-30 | 57,772,386 | 4,200 | 93.1813 | 62,000,000 | 2018-08-22 |
| 1713 | 2018-08-29 | 57,768,186 | -34,400 | 93.1745 | 62,000,000 | 2018-08-22 |
| 1714 | 2018-08-28 | 57,802,586 | 800 | 93.2300 | 62,000,000 | 2018-08-22 |
| 1715 | 2018-08-27 | 57,801,786 | 3,800 | 93.2287 | 62,000,000 | 2018-08-22 |
| 1716 | 2018-08-24 | 57,797,986 | 9,400 | 93.2226 | 62,000,000 | 2018-08-22 |
| 1717 | 2018-08-23 | 57,788,586 | -412,263 | 93.2074 | 62,000,000 | 2018-08-22 |
| 1718 | 2018-08-22 | 58,200,849 | -106,600 | 93.8723 | 62,000,000 | 2018-08-22 |
| 1719 | 2018-08-21 | 58,307,449 | 4,600 | 93.4414 | 62,400,000 | 2018-06-25 |
| 1720 | 2018-08-20 | 58,302,849 | -150 | 93.4341 | 62,400,000 | 2018-06-25 |
| 1721 | 2018-08-17 | 58,302,999 | -800 | 93.4343 | 62,400,000 | 2018-06-25 |
| 1722 | 2018-08-16 | 58,303,799 | -49,748 | 93.4356 | 62,400,000 | 2018-06-25 |
| 1723 | 2018-08-15 | 58,353,547 | 637 | 93.5153 | 62,400,000 | 2018-06-25 |
| 1724 | 2018-08-14 | 58,352,910 | 7,800 | 93.5143 | 62,400,000 | 2018-06-25 |
| 1725 | 2018-08-13 | 58,345,110 | -91,184 | 93.5018 | 62,400,000 | 2018-06-25 |
| 1726 | 2018-08-10 | 58,436,294 | 15,800 | 93.6479 | 62,400,000 | 2018-06-25 |
| 1727 | 2018-08-09 | 58,420,494 | -4,000 | 93.6226 | 62,400,000 | 2018-06-25 |
| 1728 | 2018-08-08 | 58,424,494 | 1,000 | 93.6290 | 62,400,000 | 2018-06-25 |
| 1729 | 2018-08-07 | 58,423,494 | 52,600 | 93.6274 | 62,400,000 | 2018-06-25 |
| 1730 | 2018-08-06 | 58,370,894 | 9,400 | 93.5431 | 62,400,000 | 2018-06-25 |
| 1731 | 2018-08-03 | 58,361,494 | -4,019 | 93.5280 | 62,400,000 | 2018-06-25 |
| 1732 | 2018-08-02 | 58,365,513 | -200 | 93.5345 | 62,400,000 | 2018-06-25 |
| 1733 | 2018-08-01 | 58,365,713 | 2,800 | 93.5348 | 62,400,000 | 2018-06-25 |
| 1734 | 2018-07-31 | 58,362,913 | 62,735 | 93.5303 | 62,400,000 | 2018-06-25 |
| 1735 | 2018-07-30 | 58,300,178 | 59,600 | 93.4298 | 62,400,000 | 2018-06-25 |
| 1736 | 2018-07-27 | 58,240,578 | 1,200 | 93.3343 | 62,400,000 | 2018-06-25 |
| 1737 | 2018-07-26 | 58,239,378 | -8,000 | 93.3323 | 62,400,000 | 2018-06-25 |
| 1738 | 2018-07-25 | 58,247,378 | -82,000 | 93.3452 | 62,400,000 | 2018-06-25 |
| 1739 | 2018-07-24 | 58,329,378 | 21,400 | 93.4766 | 62,400,000 | 2018-06-25 |
| 1740 | 2018-07-23 | 58,307,978 | -2,400 | 93.4423 | 62,400,000 | 2018-06-25 |
| 1741 | 2018-07-20 | 58,310,378 | -396 | 93.4461 | 62,400,000 | 2018-06-25 |
| 1742 | 2018-07-19 | 58,310,774 | -1,800 | 93.4468 | 62,400,000 | 2018-06-25 |
| 1743 | 2018-07-18 | 58,312,574 | -9,800 | 93.4496 | 62,400,000 | 2018-06-25 |
| 1744 | 2018-07-17 | 58,322,374 | 0 | 93.4653 | 62,400,000 | 2018-06-25 |
| 1745 | 2018-07-16 | 58,322,374 | 15,800 | 93.4653 | 62,400,000 | 2018-06-25 |
| 1746 | 2018-07-13 | 58,306,574 | 16,258 | 93.4400 | 62,400,000 | 2018-06-25 |
| 1747 | 2018-07-12 | 58,290,316 | 4,800 | 93.4140 | 62,400,000 | 2018-06-25 |
| 1748 | 2018-07-11 | 58,285,516 | -400 | 93.4063 | 62,400,000 | 2018-06-25 |
| 1749 | 2018-07-10 | 58,285,916 | 382,600 | 93.4069 | 62,400,000 | 2018-06-25 |
| 1750 | 2018-07-09 | 57,903,316 | -200 | 92.7938 | 62,400,000 | 2018-06-25 |
| 1751 | 2018-07-06 | 57,903,516 | 3,000 | 92.7941 | 62,400,000 | 2018-06-25 |
| 1752 | 2018-07-05 | 57,900,516 | 110,000 | 92.7893 | 62,400,000 | 2018-06-25 |
| 1753 | 2018-07-04 | 57,790,516 | 667,460 | 92.6130 | 62,400,000 | 2018-06-25 |
| 1754 | 2018-07-03 | 57,123,056 | 6,200 | 91.5434 | 62,400,000 | 2018-06-25 |
| 1755 | 2018-06-29 | 57,116,856 | 646,000 | 91.5334 | 62,400,000 | 2018-06-25 |
| 1756 | 2018-06-28 | 56,470,856 | -806,000 | 90.4982 | 62,400,000 | 2018-06-25 |
| 1757 | 2018-06-27 | 57,276,856 | 9,934 | 91.7898 | 62,400,000 | 2018-06-25 |
| 1758 | 2018-06-26 | 57,266,922 | 1,206,800 | 91.7739 | 62,400,000 | 2018-06-25 |
| 1759 | 2018-06-25 | 56,060,122 | 22,800 | 89.8399 | 62,400,000 | 2018-06-25 |
| 1760 | 2018-06-22 | 56,037,322 | 109,200 | 93.3955 | 60,000,000 | 2018-05-10 |
| 1761 | 2018-06-21 | 55,928,122 | -15,252 | 93.2135 | 60,000,000 | 2018-05-10 |
| 1762 | 2018-06-20 | 55,943,374 | -20,928 | 93.2390 | 60,000,000 | 2018-05-10 |
| 1763 | 2018-06-19 | 55,964,302 | 11,000 | 93.2738 | 60,000,000 | 2018-05-10 |
| 1764 | 2018-06-15 | 55,953,302 | -4,807 | 93.2555 | 60,000,000 | 2018-05-10 |
| 1765 | 2018-06-14 | 55,958,109 | 872 | 93.2635 | 60,000,000 | 2018-05-10 |
| 1766 | 2018-06-13 | 55,957,237 | -5,219 | 93.2621 | 60,000,000 | 2018-05-10 |
| 1767 | 2018-06-12 | 55,962,456 | 0 | 93.2708 | 60,000,000 | 2018-05-10 |
| 1768 | 2018-06-11 | 55,962,456 | 5,800 | 93.2708 | 60,000,000 | 2018-05-10 |
| 1769 | 2018-06-08 | 55,956,656 | 10,800 | 93.2611 | 60,000,000 | 2018-05-10 |
| 1770 | 2018-06-07 | 55,945,856 | -59,200 | 93.2431 | 60,000,000 | 2018-05-10 |
| 1771 | 2018-06-06 | 56,005,056 | 56,800 | 93.3418 | 60,000,000 | 2018-05-10 |
| 1772 | 2018-06-05 | 55,948,256 | -8,000 | 93.2471 | 60,000,000 | 2018-05-10 |
| 1773 | 2018-06-04 | 55,956,256 | -8,000 | 93.2604 | 60,000,000 | 2018-05-10 |
| 1774 | 2018-06-01 | 55,964,256 | -3,600 | 93.2738 | 60,000,000 | 2018-05-10 |
| 1775 | 2018-05-31 | 55,967,856 | -200 | 93.2798 | 60,000,000 | 2018-05-10 |
| 1776 | 2018-05-30 | 55,968,056 | 31,000 | 93.2801 | 60,000,000 | 2018-05-10 |
| 1777 | 2018-05-29 | 55,937,056 | -15,000 | 93.2284 | 60,000,000 | 2018-05-10 |
| 1778 | 2018-05-28 | 55,952,056 | 0 | 93.2534 | 60,000,000 | 2018-05-10 |
| 1779 | 2018-05-25 | 55,952,056 | 21,708 | 93.2534 | 60,000,000 | 2018-05-10 |
| 1780 | 2018-05-24 | 55,930,348 | 4,400 | 93.2172 | 60,000,000 | 2018-05-10 |
| 1781 | 2018-05-23 | 55,925,948 | 10,800 | 93.2099 | 60,000,000 | 2018-05-10 |
| 1782 | 2018-05-21 | 55,915,148 | -18,000 | 93.1919 | 60,000,000 | 2018-05-10 |
| 1783 | 2018-05-18 | 55,933,148 | -3,776 | 93.2219 | 60,000,000 | 2018-05-10 |
| 1784 | 2018-05-17 | 55,936,924 | 0 | 93.2282 | 60,000,000 | 2018-05-10 |
| 1785 | 2018-05-16 | 55,936,924 | 5,600 | 93.2282 | 60,000,000 | 2018-05-10 |
| 1786 | 2018-05-15 | 55,931,324 | 2,650 | 93.2189 | 60,000,000 | 2018-05-10 |
| 1787 | 2018-05-14 | 55,928,674 | 176 | 93.2145 | 60,000,000 | 2018-05-10 |
| 1788 | 2018-05-11 | 55,928,498 | -665,708 | 93.2142 | 60,000,000 | 2018-05-10 |
| 1789 | 2018-05-10 | 56,594,206 | 4,000 | 94.3237 | 60,000,000 | 2018-05-10 |
| 1790 | 2018-05-09 | 56,590,206 | -50,000 | 93.0760 | 60,800,000 | 2018-04-27 |
| 1791 | 2018-05-08 | 56,640,206 | -2,200 | 93.1582 | 60,800,000 | 2018-04-27 |
| 1792 | 2018-05-07 | 56,642,406 | -1,200 | 93.1619 | 60,800,000 | 2018-04-27 |
| 1793 | 2018-05-04 | 56,643,606 | 24,000 | 93.1638 | 60,800,000 | 2018-04-27 |
| 1794 | 2018-05-03 | 56,619,606 | 106,000 | 93.1244 | 60,800,000 | 2018-04-27 |
| 1795 | 2018-05-02 | 56,513,606 | -150,963 | 92.9500 | 60,800,000 | 2018-04-27 |
| 1796 | 2018-04-30 | 56,664,569 | -449,788 | 93.1983 | 60,800,000 | 2018-04-27 |
| 1797 | 2018-04-27 | 57,114,357 | -1,200 | 93.9381 | 60,800,000 | 2018-04-27 |
| 1798 | 2018-04-26 | 57,115,557 | -6,200 | 92.7201 | 61,600,000 | 2018-03-15 |
| 1799 | 2018-04-25 | 57,121,757 | 125,800 | 92.7301 | 61,600,000 | 2018-03-15 |
| 1800 | 2018-04-24 | 56,995,957 | -42,600 | 92.5259 | 61,600,000 | 2018-03-15 |
| 1801 | 2018-04-23 | 57,038,557 | -42,001 | 92.5951 | 61,600,000 | 2018-03-15 |
| 1802 | 2018-04-20 | 57,080,558 | 27,736 | 92.6632 | 61,600,000 | 2018-03-15 |
| 1803 | 2018-04-19 | 57,052,822 | 2,400 | 92.6182 | 61,600,000 | 2018-03-15 |
| 1804 | 2018-04-18 | 57,050,422 | -10,600 | 92.6143 | 61,600,000 | 2018-03-15 |
| 1805 | 2018-04-17 | 57,061,022 | -6,200 | 92.6315 | 61,600,000 | 2018-03-15 |
| 1806 | 2018-04-16 | 57,067,222 | 31,600 | 92.6416 | 61,600,000 | 2018-03-15 |
| 1807 | 2018-04-13 | 57,035,622 | 457 | 92.5903 | 61,600,000 | 2018-03-15 |
| 1808 | 2018-04-12 | 57,035,165 | 73,400 | 92.5896 | 61,600,000 | 2018-03-15 |
| 1809 | 2018-04-11 | 56,961,765 | 0 | 92.4704 | 61,600,000 | 2018-03-15 |
| 1810 | 2018-04-10 | 56,961,765 | 28,800 | 92.4704 | 61,600,000 | 2018-03-15 |
| 1811 | 2018-04-09 | 56,932,965 | 1,400 | 92.4236 | 61,600,000 | 2018-03-15 |
| 1812 | 2018-04-06 | 56,931,565 | -22,000 | 92.4214 | 61,600,000 | 2018-03-15 |
| 1813 | 2018-04-04 | 56,953,565 | -89,800 | 92.4571 | 61,600,000 | 2018-03-15 |
| 1814 | 2018-04-03 | 57,043,365 | 39,628 | 92.6029 | 61,600,000 | 2018-03-15 |
| 1815 | 2018-03-29 | 57,003,737 | -4,200 | 92.5385 | 61,600,000 | 2018-03-15 |
| 1816 | 2018-03-28 | 57,007,937 | -35,800 | 92.5454 | 61,600,000 | 2018-03-15 |
| 1817 | 2018-03-27 | 57,043,737 | -3,400 | 92.6035 | 61,600,000 | 2018-03-15 |
| 1818 | 2018-03-26 | 57,047,137 | -1,000 | 92.6090 | 61,600,000 | 2018-03-15 |
| 1819 | 2018-03-23 | 57,048,137 | 63,170 | 92.6106 | 61,600,000 | 2018-03-15 |
| 1820 | 2018-03-22 | 56,984,967 | -3,800 | 92.5081 | 61,600,000 | 2018-03-15 |
| 1821 | 2018-03-21 | 56,988,767 | 67,000 | 92.5142 | 61,600,000 | 2018-03-15 |
| 1822 | 2018-03-20 | 56,921,767 | -52,706 | 92.4055 | 61,600,000 | 2018-03-15 |
| 1823 | 2018-03-19 | 56,974,473 | -6,800 | 92.4910 | 61,600,000 | 2018-03-15 |
| 1824 | 2018-03-16 | 56,981,273 | 29,400 | 92.5021 | 61,600,000 | 2018-03-15 |
| 1825 | 2018-03-15 | 56,951,873 | -131,284 | 92.4543 | 61,600,000 | 2018-03-15 |
| 1826 | 2018-03-14 | 57,083,157 | -8,600 | 91.4794 | 62,400,000 | 2018-02-28 |
| 1827 | 2018-03-13 | 57,091,757 | -5,954 | 91.4932 | 62,400,000 | 2018-02-28 |
| 1828 | 2018-03-12 | 57,097,711 | -33,757 | 91.5027 | 62,400,000 | 2018-02-28 |
| 1829 | 2018-03-09 | 57,131,468 | -3,200 | 91.5568 | 62,400,000 | 2018-02-28 |
| 1830 | 2018-03-08 | 57,134,668 | 69,600 | 91.5620 | 62,400,000 | 2018-02-28 |
| 1831 | 2018-03-07 | 57,065,068 | -3,000 | 91.4504 | 62,400,000 | 2018-02-28 |
| 1832 | 2018-03-06 | 57,068,068 | 133,000 | 91.4552 | 62,400,000 | 2018-02-28 |
| 1833 | 2018-03-05 | 56,935,068 | -200 | 91.2421 | 62,400,000 | 2018-02-28 |
| 1834 | 2018-03-02 | 56,935,268 | -573,200 | 91.2424 | 62,400,000 | 2018-02-28 |
| 1835 | 2018-03-01 | 57,508,468 | -227,800 | 92.1610 | 62,400,000 | 2018-02-28 |
| 1836 | 2018-02-28 | 57,736,268 | -193,200 | 92.5261 | 62,400,000 | 2018-02-28 |
| 1837 | 2018-02-27 | 57,929,468 | -76,600 | 91.6606 | 63,200,000 | 2018-02-12 |
| 1838 | 2018-02-26 | 58,006,068 | 100,400 | 91.7818 | 63,200,000 | 2018-02-12 |
| 1839 | 2018-02-23 | 57,905,668 | -137,800 | 91.6229 | 63,200,000 | 2018-02-12 |
| 1840 | 2018-02-22 | 58,043,468 | 14,900 | 91.8409 | 63,200,000 | 2018-02-12 |
| 1841 | 2018-02-21 | 58,028,568 | 5,200 | 91.8174 | 63,200,000 | 2018-02-12 |
| 1842 | 2018-02-20 | 58,023,368 | 384,263 | 91.8091 | 63,200,000 | 2018-02-12 |
| 1843 | 2018-02-15 | 57,639,105 | 0 | 91.2011 | 63,200,000 | 2018-02-12 |
| 1844 | 2018-02-14 | 57,639,105 | -348,800 | 91.2011 | 63,200,000 | 2018-02-12 |
| 1845 | 2018-02-13 | 57,987,905 | -398,750 | 91.7530 | 63,200,000 | 2018-02-12 |
| 1846 | 2018-02-12 | 58,386,655 | -72,400 | 92.3839 | 63,200,000 | 2018-02-12 |
| 1847 | 2018-02-09 | 58,459,055 | -523,200 | 91.3423 | 64,000,000 | 2018-02-08 |
| 1848 | 2018-02-08 | 58,982,255 | -291,852 | 92.1598 | 64,000,000 | 2018-02-08 |
| 1849 | 2018-02-07 | 59,274,107 | -360,800 | 91.4724 | 64,800,000 | 2018-02-02 |
| 1850 | 2018-02-06 | 59,634,907 | -129,000 | 92.0292 | 64,800,000 | 2018-02-02 |
| 1851 | 2018-02-05 | 59,763,907 | -777,800 | 92.2283 | 64,800,000 | 2018-02-02 |
| 1852 | 2018-02-02 | 60,541,707 | -317,800 | 93.4286 | 64,800,000 | 2018-02-02 |
| 1853 | 2018-02-01 | 60,859,507 | -77,600 | 92.7736 | 65,600,000 | 2018-01-22 |
| 1854 | 2018-01-31 | 60,937,107 | -118,000 | 92.8919 | 65,600,000 | 2018-01-22 |
| 1855 | 2018-01-30 | 61,055,107 | 29,400 | 93.0718 | 65,600,000 | 2018-01-22 |
| 1856 | 2018-01-29 | 61,025,707 | -19,600 | 93.0270 | 65,600,000 | 2018-01-22 |
| 1857 | 2018-01-26 | 61,045,307 | 137,825 | 93.0569 | 65,600,000 | 2018-01-22 |
| 1858 | 2018-01-25 | 60,907,482 | -122,800 | 92.8468 | 65,600,000 | 2018-01-22 |
| 1859 | 2018-01-24 | 61,030,282 | -209,600 | 93.0340 | 65,600,000 | 2018-01-22 |
| 1860 | 2018-01-23 | 61,239,882 | -255,680 | 93.3535 | 65,600,000 | 2018-01-22 |
| 1861 | 2018-01-22 | 61,495,562 | -96,200 | 93.7432 | 65,600,000 | 2018-01-22 |
| 1862 | 2018-01-19 | 61,591,762 | -246,720 | 91.6544 | 67,200,000 | 2018-01-04 |
| 1863 | 2018-01-18 | 61,838,482 | -9,454 | 92.0216 | 67,200,000 | 2018-01-04 |
| 1864 | 2018-01-17 | 61,847,936 | -86,052 | 92.0356 | 67,200,000 | 2018-01-04 |
| 1865 | 2018-01-16 | 61,933,988 | -141,200 | 92.1637 | 67,200,000 | 2018-01-04 |
| 1866 | 2018-01-15 | 62,075,188 | -114,130 | 92.3738 | 67,200,000 | 2018-01-04 |
| 1867 | 2018-01-12 | 62,189,318 | -86,800 | 92.5436 | 67,200,000 | 2018-01-04 |
| 1868 | 2018-01-11 | 62,276,118 | -67,000 | 92.6728 | 67,200,000 | 2018-01-04 |
| 1869 | 2018-01-10 | 62,343,118 | -59,548 | 92.7725 | 67,200,000 | 2018-01-04 |
| 1870 | 2018-01-09 | 62,402,666 | -45,660 | 92.8611 | 67,200,000 | 2018-01-04 |
| 1871 | 2018-01-08 | 62,448,326 | -104,600 | 92.9291 | 67,200,000 | 2018-01-04 |
| 1872 | 2018-01-05 | 62,552,926 | -60,800 | 93.0847 | 67,200,000 | 2018-01-04 |
| 1873 | 2018-01-04 | 62,613,726 | -69,766 | 93.1752 | 67,200,000 | 2018-01-04 |
| 1874 | 2018-01-03 | 62,683,492 | -53,000 | 92.1816 | 68,000,000 | 2017-12-20 |
| 1875 | 2018-01-02 | 62,736,492 | -12,000 | 92.2595 | 68,000,000 | 2017-12-20 |
| 1876 | 2017-12-29 | 62,748,492 | -121,400 | 92.2772 | 68,000,000 | 2017-12-20 |
| 1877 | 2017-12-28 | 62,869,892 | 10,200 | 92.4557 | 68,000,000 | 2017-12-20 |
| 1878 | 2017-12-27 | 62,859,692 | -251,200 | 92.4407 | 68,000,000 | 2017-12-20 |
| 1879 | 2017-12-22 | 63,110,892 | -282,000 | 92.8101 | 68,000,000 | 2017-12-20 |
| 1880 | 2017-12-21 | 63,392,892 | -850,000 | 93.2248 | 68,000,000 | 2017-12-20 |
| 1881 | 2017-12-20 | 64,242,892 | -99,474 | 94.4748 | 68,000,000 | 2017-12-20 |
| 1882 | 2017-12-19 | 64,342,366 | -8,600 | 92.4459 | 69,600,000 | 2017-12-07 |
| 1883 | 2017-12-18 | 64,350,966 | 425,800 | 92.4583 | 69,600,000 | 2017-12-07 |
| 1884 | 2017-12-15 | 63,925,166 | -64,422 | 91.8465 | 69,600,000 | 2017-12-07 |
| 1885 | 2017-12-14 | 63,989,588 | -63,881 | 91.9391 | 69,600,000 | 2017-12-07 |
| 1886 | 2017-12-13 | 64,053,469 | -1,421 | 92.0308 | 69,600,000 | 2017-12-07 |
| 1887 | 2017-12-12 | 64,054,890 | -64,400 | 92.0329 | 69,600,000 | 2017-12-07 |
| 1888 | 2017-12-11 | 64,119,290 | -199,400 | 92.1254 | 69,600,000 | 2017-12-07 |
| 1889 | 2017-12-08 | 64,318,690 | -664,150 | 92.4119 | 69,600,000 | 2017-12-07 |
| 1890 | 2017-12-07 | 64,982,840 | -96,200 | 93.3661 | 69,600,000 | 2017-12-07 |
| 1891 | 2017-12-06 | 65,079,040 | -319,600 | 92.4418 | 70,400,000 | 2017-11-22 |
| 1892 | 2017-12-05 | 65,398,640 | 0 | 92.8958 | 70,400,000 | 2017-11-22 |
| 1893 | 2017-12-04 | 65,398,640 | -21,600 | 92.8958 | 70,400,000 | 2017-11-22 |
| 1894 | 2017-12-01 | 65,420,240 | -15,800 | 92.9265 | 70,400,000 | 2017-11-22 |
| 1895 | 2017-11-30 | 65,436,040 | -56,800 | 92.9489 | 70,400,000 | 2017-11-22 |
| 1896 | 2017-11-29 | 65,492,840 | 87,000 | 93.0296 | 70,400,000 | 2017-11-22 |
| 1897 | 2017-11-28 | 65,405,840 | -70,800 | 92.9060 | 70,400,000 | 2017-11-22 |
| 1898 | 2017-11-27 | 65,476,640 | -105,200 | 93.0066 | 70,400,000 | 2017-11-22 |
| 1899 | 2017-11-24 | 65,581,840 | -5,400 | 93.1560 | 70,400,000 | 2017-11-22 |
| 1900 | 2017-11-23 | 65,587,240 | -1,305,200 | 93.1637 | 70,400,000 | 2017-11-22 |
| 1901 | 2017-11-22 | 66,892,440 | -863,800 | 95.0177 | 70,400,000 | 2017-11-22 |
| 1902 | 2017-11-21 | 67,756,240 | -1,124,885 | 94.1059 | 72,000,000 | 2017-11-21 |
| 1903 | 2017-11-20 | 68,881,125 | -14,882 | 94.6169 | 72,800,000 | 2017-11-20 |
| 1904 | 2017-11-17 | 68,896,007 | 9,400 | 92.6022 | 74,400,000 | 2017-11-15 |
| 1905 | 2017-11-16 | 68,886,607 | 41,800 | 92.5895 | 74,400,000 | 2017-11-15 |
| 1906 | 2017-11-15 | 68,844,807 | -872,720 | 92.5333 | 74,400,000 | 2017-11-15 |
| 1907 | 2017-11-14 | 69,717,527 | 112,543 | 92.7095 | 75,200,000 | 2017-11-01 |
| 1908 | 2017-11-13 | 69,604,984 | 87,553 | 92.5598 | 75,200,000 | 2017-11-01 |
| 1909 | 2017-11-10 | 69,517,431 | -415,300 | 92.4434 | 75,200,000 | 2017-11-01 |
| 1910 | 2017-11-09 | 69,932,731 | -159,400 | 92.9957 | 75,200,000 | 2017-11-01 |
| 1911 | 2017-11-08 | 70,092,131 | 0 | 93.2076 | 75,200,000 | 2017-11-01 |
| 1912 | 2017-11-07 | 70,092,131 | -304,600 | 93.2076 | 75,200,000 | 2017-11-01 |
| 1913 | 2017-11-06 | 70,396,731 | -200 | 93.6127 | 75,200,000 | 2017-11-01 |
| 1914 | 2017-11-03 | 70,396,931 | -16,200 | 93.6129 | 75,200,000 | 2017-11-01 |
| 1915 | 2017-11-02 | 70,413,131 | -1,000 | 93.6345 | 75,200,000 | 2017-11-01 |
| 1916 | 2017-11-01 | 70,414,131 | 32,400 | 93.6358 | 75,200,000 | 2017-11-01 |
| 1917 | 2017-10-31 | 70,381,731 | -650,800 | 93.5927 | 75,200,000 | 2017-10-31 |
| 1918 | 2017-10-30 | 71,032,531 | -818,400 | 94.4582 | 75,200,000 | 2017-10-30 |
| 1919 | 2017-10-27 | 71,850,931 | -5,772,200 | 94.5407 | 76,000,000 | 2017-10-27 |
| 1920 | 2017-10-26 | 77,623,131 | -714,400 | 101.0718 | 76,800,000 | 2017-10-26 |
| 1921 | 2017-10-25 | 78,337,531 | -342,400 | 94.1557 | 83,200,000 | 2017-10-25 |
| 1922 | 2017-10-24 | 78,679,931 | -260,800 | 93.6666 | 84,000,000 | 2017-10-24 |
| 1923 | 2017-10-23 | 78,940,731 | -112,200 | 93.0905 | 84,800,000 | 2017-10-23 |
| 1924 | 2017-10-20 | 79,052,931 | 96,334 | 93.2228 | 84,800,000 | 2017-10-20 |
| 1925 | 2017-10-19 | 78,956,597 | -847,200 | 93.1092 | 84,800,000 | 2017-10-19 |
| 1926 | 2017-10-18 | 79,803,797 | -99,000 | 93.2287 | 85,600,000 | 2017-10-18 |
| 1927 | 2017-10-17 | 79,902,797 | -105,400 | 93.3444 | 85,600,000 | 2017-10-17 |
| 1928 | 2017-10-16 | 80,008,197 | -45,800 | 93.4675 | 85,600,000 | 2017-10-16 |
| 1929 | 2017-10-13 | 80,053,997 | -195,085 | 93.5210 | 85,600,000 | 2017-10-13 |
| 1930 | 2017-10-12 | 80,249,082 | -3,000 | 93.7489 | 85,600,000 | 2017-10-12 |
| 1931 | 2017-10-11 | 80,252,082 | -976,704 | 93.7524 | 85,600,000 | 2017-10-11 |
| 1932 | 2017-10-10 | 81,228,786 | -747,496 | 94.8934 | 85,600,000 | 2017-10-10 |
| 1933 | 2017-10-09 | 81,976,282 | -150,200 | 94.0095 | 87,200,000 | 2017-10-09 |
| 1934 | 2017-10-06 | 82,126,482 | 242,468 | 94.1817 | 87,200,000 | 2017-09-29 |
| 1935 | 2017-10-04 | 81,884,014 | -65,400 | 93.9037 | 87,200,000 | 2017-09-29 |
| 1936 | 2017-10-03 | 81,949,414 | 156,532 | 93.9787 | 87,200,000 | 2017-09-29 |
| 1937 | 2017-09-29 | 81,792,882 | -669,872 | 93.7992 | 87,200,000 | 2017-09-29 |
| 1938 | 2017-09-28 | 82,462,754 | -6,838,528 | 94.5674 | 87,200,000 | 2017-09-28 |
| 1939 | 2017-09-27 | 89,301,282 | -646,200 | 99.6666 | 89,600,000 | 2017-09-27 |
| 1940 | 2017-09-26 | 89,947,482 | 12,253,000 | 93.6953 | 96,000,000 | 2017-09-26 |
| 1941 | 2017-09-25 | 77,694,482 | 52,000 | 80.9318 | 96,000,000 | 2017-09-25 |
| 1942 | 2017-09-22 | 77,642,482 | -58,000 | 80.8776 | 96,000,000 | 2017-09-22 |
| 1943 | 2017-09-21 | 77,700,482 | -1,580,400 | 80.9380 | 96,000,000 | 2017-09-21 |
| 1944 | 2017-09-20 | 79,280,882 | -1,388,788 | 82.5843 | 96,000,000 | 2017-09-20 |
| 1945 | 2017-09-19 | 80,669,670 | -376,690 | 82.6534 | 97,600,000 | 2017-09-19 |
| 1946 | 2017-09-18 | 81,046,360 | -450,000 | 83.0393 | 97,600,000 | 2017-09-18 |
| 1947 | 2017-09-15 | 81,496,360 | -1,181,493 | 83.5004 | 97,600,000 | 2017-09-15 |
| 1948 | 2017-09-14 | 82,677,853 | -265,647 | 83.3446 | 99,200,000 | 2017-09-14 |
| 1949 | 2017-09-13 | 82,943,500 | -799,635 | 83.6124 | 99,200,000 | 2017-09-13 |
| 1950 | 2017-09-12 | 83,743,135 | -1,257,200 | 84.4185 | 99,200,000 | 2017-09-12 |
| 1951 | 2017-09-11 | 85,000,335 | -1,308,116 | 85.6858 | 99,200,000 | 2017-09-11 |
| 1952 | 2017-09-08 | 86,308,451 | -1,605,000 | 87.0045 | 99,200,000 | 2017-09-08 |
| 1953 | 2017-09-07 | 87,913,451 | -827,800 | 88.6224 | 99,200,000 | 2017-09-07 |
| 1954 | 2017-09-06 | 88,741,251 | -1,062,600 | 89.4569 | 99,200,000 | 2017-09-06 |
| 1955 | 2017-09-05 | 89,803,851 | -347,400 | 90.5281 | 99,200,000 | 2017-08-30 |
| 1956 | 2017-09-04 | 90,151,251 | -139,200 | 90.8783 | 99,200,000 | 2017-08-30 |
| 1957 | 2017-09-01 | 90,290,451 | -480,000 | 91.0186 | 99,200,000 | 2017-08-30 |
| 1958 | 2017-08-31 | 90,770,451 | -184,400 | 91.5025 | 99,200,000 | 2017-08-30 |
| 1959 | 2017-08-30 | 90,954,851 | -544,800 | 91.6884 | 99,200,000 | 2017-08-30 |
| 1960 | 2017-08-29 | 91,499,651 | -541,968 | 92.2376 | 99,200,000 | 2017-08-29 |
| 1961 | 2017-08-28 | 92,041,619 | -126,800 | 92.7839 | 99,200,000 | 2017-08-28 |
| 1962 | 2017-08-25 | 92,168,419 | 5,099 | 90.0082 | 102,400,000 | 2017-08-25 |
| 1963 | 2017-08-24 | 92,163,320 | -5,228,800 | 90.0032 | 102,400,000 | 2017-08-24 |
| 1964 | 2017-08-23 | 97,392,120 | 0 | 95.1095 | 102,400,000 | 2017-08-22 |
| 1965 | 2017-08-22 | 97,392,120 | -311,200 | 95.1095 | 102,400,000 | 2017-08-22 |
| 1966 | 2017-08-21 | 97,703,320 | -9,000 | 92.5221 | 105,600,000 | 2017-08-21 |
| 1967 | 2017-08-18 | 97,712,320 | -37,491 | 92.5306 | 105,600,000 | 2017-08-18 |
| 1968 | 2017-08-17 | 97,749,811 | -273,400 | 92.5661 | 105,600,000 | 2017-08-17 |
| 1969 | 2017-08-16 | 98,023,211 | -16,617 | 92.8250 | 105,600,000 | 2017-08-16 |
| 1970 | 2017-08-15 | 98,039,828 | -444,143 | 92.8407 | 105,600,000 | 2017-08-15 |
| 1971 | 2017-08-14 | 98,483,971 | -290,220 | 93.2613 | 105,600,000 | 2017-08-14 |
| 1972 | 2017-08-11 | 98,774,191 | 2,233,400 | 93.5362 | 105,600,000 | 2017-08-11 |
| 1973 | 2017-08-10 | 96,540,791 | -390,924 | 91.4212 | 105,600,000 | 2017-08-10 |
| 1974 | 2017-08-09 | 96,931,715 | -462,000 | 91.7914 | 105,600,000 | 2017-08-09 |
| 1975 | 2017-08-08 | 97,393,715 | -322,600 | 92.2289 | 105,600,000 | 2017-08-08 |
| 1976 | 2017-08-07 | 97,716,315 | -245,000 | 92.5344 | 105,600,000 | 2017-08-07 |
| 1977 | 2017-08-04 | 97,961,315 | -428,000 | 92.7664 | 105,600,000 | 2017-08-04 |
| 1978 | 2017-08-03 | 98,389,315 | -16,200 | 93.1717 | 105,600,000 | 2017-08-03 |
| 1979 | 2017-08-02 | 98,405,515 | -28,443 | 93.1870 | 105,600,000 | 2017-08-02 |
| 1980 | 2017-08-01 | 98,433,958 | 5,800 | 93.2140 | 105,600,000 | 2017-08-01 |
| 1981 | 2017-07-31 | 98,428,158 | -84,000 | 93.2085 | 105,600,000 | 2017-07-31 |
| 1982 | 2017-07-28 | 98,512,158 | 0 | 93.2880 | 105,600,000 | 2017-07-28 |
| 1983 | 2017-07-27 | 98,512,158 | -4,900 | 93.2880 | 105,600,000 | 2017-07-27 |
| 1984 | 2017-07-26 | 98,517,058 | 1,890,000 | 93.2927 | 105,600,000 | 2017-07-26 |
| 1985 | 2017-07-25 | 96,627,058 | -145,200 | 91.5029 | 105,600,000 | 2017-07-25 |
| 1986 | 2017-07-24 | 96,772,258 | -116,317 | 91.6404 | 105,600,000 | 2017-07-24 |
| 1987 | 2017-07-21 | 96,888,575 | -168,600 | 91.7505 | 105,600,000 | 2017-07-21 |
| 1988 | 2017-07-20 | 97,057,175 | -228,699 | 91.9102 | 105,600,000 | 2017-07-20 |
| 1989 | 2017-07-19 | 97,285,874 | -600 | 92.1268 | 105,600,000 | 2017-07-19 |
| 1990 | 2017-07-18 | 97,286,474 | 400 | 92.1273 | 105,600,000 | 2017-07-18 |
| 1991 | 2017-07-17 | 97,286,074 | 600 | 92.1270 | 105,600,000 | 2017-07-17 |
| 1992 | 2017-07-14 | 97,285,474 | -69,950 | 92.1264 | 105,600,000 | 2017-07-14 |
| 1993 | 2017-07-13 | 97,355,424 | -125,426 | 92.1926 | 105,600,000 | 2017-07-13 |
| 1994 | 2017-07-12 | 97,480,850 | -1,113,000 | 92.3114 | 105,600,000 | 2017-07-12 |
| 1995 | 2017-07-11 | 98,593,850 | -87,400 | 92.6634 | 106,400,000 | 2017-07-11 |
| 1996 | 2017-07-10 | 98,681,250 | -37,000 | 92.7455 | 106,400,000 | 2017-07-10 |
| 1997 | 2017-07-07 | 98,718,250 | -74,900 | 92.7803 | 106,400,000 | 2017-07-07 |
| 1998 | 2017-07-06 | 98,793,150 | -173,400 | 92.8507 | 106,400,000 | 2017-07-06 |
| 1999 | 2017-07-05 | 98,966,550 | -132,000 | 93.0137 | 106,400,000 | 2017-07-05 |
| 2000 | 2017-07-04 | 99,098,550 | -121,200 | 93.1377 | 106,400,000 | 2017-07-04 |
| 2001 | 2017-07-03 | 99,219,750 | -26,082 | 93.2516 | 106,400,000 | 2017-07-03 |
| 2002 | 2017-06-30 | 99,245,832 | -138,600 | 93.2762 | 106,400,000 | 2017-06-30 |
| 2003 | 2017-06-29 | 99,384,432 | -441 | 93.4064 | 106,400,000 | 2017-06-29 |
| 2004 | 2017-06-28 | 99,384,873 | 22,000 | 93.4068 | 106,400,000 | 2017-06-28 |
| 2005 | 2017-06-27 | 99,362,873 | -216,800 | 93.3862 | 106,400,000 | 2017-06-27 |
| 2006 | 2017-06-26 | 99,579,673 | -36,000 | 93.5899 | 106,400,000 | 2017-06-26 |
| 2007 | 2017-06-23 | 99,615,673 | 1,262,000 | 93.6238 | 106,400,000 | 2017-06-23 |
| 2008 | 2017-06-22 | 98,353,673 | -23,000 | 92.4377 | 106,400,000 | 2017-06-22 |
| 2009 | 2017-06-21 | 98,376,673 | -1,280 | 92.4593 | 106,400,000 | 2017-06-19 |
| 2010 | 2017-06-20 | 98,377,953 | -286,888 | 92.4605 | 106,400,000 | 2017-06-19 |
| 2011 | 2017-06-19 | 98,664,841 | 0 | 92.7301 | 106,400,000 | 2017-06-19 |
| 2012 | 2017-06-16 | 98,664,841 | -15,000 | 92.7301 | 106,400,000 | 2017-06-16 |
| 2013 | 2017-06-15 | 98,679,841 | -152,315 | 92.7442 | 106,400,000 | 2017-06-15 |
| 2014 | 2017-06-14 | 98,832,156 | -2,600 | 92.8874 | 106,400,000 | 2017-06-14 |
| 2015 | 2017-06-13 | 98,834,756 | -10,845 | 92.8898 | 106,400,000 | 2017-06-13 |
| 2016 | 2017-06-12 | 98,845,601 | -13,000 | 92.9000 | 106,400,000 | 2017-06-12 |
| 2017 | 2017-06-09 | 98,858,601 | -353,600 | 92.9122 | 106,400,000 | 2017-06-09 |
| 2018 | 2017-06-08 | 99,212,201 | -3,940,686 | 93.2445 | 106,400,000 | 2017-06-08 |
| 2019 | 2017-06-07 | 103,152,887 | -600 | 96.9482 | 106,400,000 | 2017-06-07 |
| 2020 | 2017-06-06 | 103,153,487 | -313,800 | 93.4361 | 110,400,000 | 2017-06-06 |
| 2021 | 2017-06-05 | 103,467,287 | -30,466 | 93.7204 | 110,400,000 | 2017-06-05 |
| 2022 | 2017-06-02 | 103,497,753 | -4,400 | 93.7480 | 110,400,000 | 2017-06-02 |
| 2023 | 2017-06-01 | 103,502,153 | 12,000 | 93.7520 | 110,400,000 | 2017-06-01 |
| 2024 | 2017-05-31 | 103,490,153 | -141,400 | 93.7411 | 110,400,000 | 2017-05-31 |
| 2025 | 2017-05-29 | 103,631,553 | 297,047 | 93.8692 | 110,400,000 | 2017-05-26 |
| 2026 | 2017-05-26 | 103,334,506 | -61,000 | 93.6001 | 110,400,000 | 2017-05-26 |
| 2027 | 2017-05-25 | 103,395,506 | -2,600 | 93.6553 | 110,400,000 | 2017-05-25 |
| 2028 | 2017-05-24 | 103,398,106 | -1,800 | 93.6577 | 110,400,000 | 2017-05-24 |
| 2029 | 2017-05-23 | 103,399,906 | 1,577,379 | 93.6593 | 110,400,000 | 2017-05-23 |
| 2030 | 2017-05-22 | 101,822,527 | -28,800 | 92.2305 | 110,400,000 | 2017-05-22 |
| 2031 | 2017-05-19 | 101,851,327 | -70,670 | 92.2566 | 110,400,000 | 2017-05-19 |
| 2032 | 2017-05-18 | 101,921,997 | 124,200 | 92.3206 | 110,400,000 | 2017-05-18 |
| 2033 | 2017-05-17 | 101,797,797 | -161,600 | 92.2081 | 110,400,000 | 2017-05-17 |
| 2034 | 2017-05-16 | 101,959,397 | -30,400 | 92.3545 | 110,400,000 | 2017-05-16 |
| 2035 | 2017-05-15 | 101,989,797 | -32,235 | 92.3821 | 110,400,000 | 2017-05-15 |
| 2036 | 2017-05-12 | 102,022,032 | -245,000 | 92.4113 | 110,400,000 | 2017-05-12 |
| 2037 | 2017-05-11 | 102,267,032 | -34,800 | 92.6332 | 110,400,000 | 2017-05-11 |
| 2038 | 2017-05-10 | 102,301,832 | -2,800 | 92.6647 | 110,400,000 | 2017-05-10 |
| 2039 | 2017-05-09 | 102,304,632 | -68,000 | 92.6672 | 110,400,000 | 2017-05-09 |
| 2040 | 2017-05-08 | 102,372,632 | -5,000 | 92.7288 | 110,400,000 | 2017-05-08 |
| 2041 | 2017-05-05 | 102,377,632 | 6,213 | 92.7334 | 110,400,000 | 2017-05-05 |
| 2042 | 2017-05-04 | 102,371,419 | 0 | 92.7277 | 110,400,000 | 2017-05-04 |
| 2043 | 2017-05-02 | 102,371,419 | 2,000 | 92.7277 | 110,400,000 | 2017-04-28 |
| 2044 | 2017-04-28 | 102,369,419 | -2,000 | 92.7259 | 110,400,000 | 2017-04-28 |
| 2045 | 2017-04-27 | 102,371,419 | -65,000 | 92.7277 | 110,400,000 | 2017-04-27 |
| 2046 | 2017-04-26 | 102,436,419 | -203,600 | 92.7866 | 110,400,000 | 2017-04-26 |
| 2047 | 2017-04-25 | 102,640,019 | -132,000 | 92.9710 | 110,400,000 | 2017-04-25 |
| 2048 | 2017-04-24 | 102,772,019 | -252,267 | 93.0906 | 110,400,000 | 2017-04-24 |
| 2049 | 2017-04-21 | 103,024,286 | 1,000 | 93.3191 | 110,400,000 | 2017-04-21 |
| 2050 | 2017-04-20 | 103,023,286 | 400 | 93.3182 | 110,400,000 | 2017-04-20 |
| 2051 | 2017-04-19 | 103,022,886 | 0 | 93.3178 | 110,400,000 | 2017-04-19 |
| 2052 | 2017-04-18 | 103,022,886 | -320,150 | 93.3178 | 110,400,000 | 2017-04-18 |
| 2053 | 2017-04-13 | 103,343,036 | -80,676 | 93.6078 | 110,400,000 | 2017-04-12 |
| 2054 | 2017-04-12 | 103,423,712 | 0 | 93.6809 | 110,400,000 | 2017-04-12 |
| 2055 | 2017-04-11 | 103,423,712 | -30,000 | 93.6809 | 110,400,000 | 2017-04-11 |
| 2056 | 2017-04-10 | 103,453,712 | -4,000 | 93.7081 | 110,400,000 | 2017-04-10 |
| 2057 | 2017-04-07 | 103,457,712 | -67,200 | 93.7117 | 110,400,000 | 2017-04-07 |
| 2058 | 2017-04-06 | 103,524,912 | -1,600 | 93.7726 | 110,400,000 | 2017-04-06 |
| 2059 | 2017-04-05 | 103,526,512 | -2,600 | 93.7740 | 110,400,000 | 2017-04-05 |
| 2060 | 2017-04-03 | 103,529,112 | -800 | 93.7764 | 110,400,000 | 2017-03-31 |
| 2061 | 2017-03-31 | 103,529,912 | -12,000 | 93.7771 | 110,400,000 | 2017-03-31 |
| 2062 | 2017-03-30 | 103,541,912 | 0 | 93.7880 | 110,400,000 | 2017-03-30 |
| 2063 | 2017-03-29 | 103,541,912 | -5,000 | 93.7880 | 110,400,000 | 2017-03-29 |
| 2064 | 2017-03-28 | 103,546,912 | -175,000 | 93.7925 | 110,400,000 | 2017-03-28 |
| 2065 | 2017-03-27 | 103,721,912 | 1,400 | 93.9510 | 110,400,000 | 2017-03-27 |
| 2066 | 2017-03-24 | 103,720,512 | -1,400 | 93.9497 | 110,400,000 | 2017-03-24 |
| 2067 | 2017-03-23 | 103,721,912 | -2,790 | 93.9510 | 110,400,000 | 2017-03-23 |
| 2068 | 2017-03-22 | 103,724,702 | 13,300 | 93.9535 | 110,400,000 | 2017-03-22 |
| 2069 | 2017-03-21 | 103,711,402 | -2,000 | 93.9415 | 110,400,000 | 2017-03-21 |
| 2070 | 2017-03-20 | 103,713,402 | -38,875 | 93.9433 | 110,400,000 | 2017-03-20 |
| 2071 | 2017-03-17 | 103,752,277 | 93.9785 | 110,400,000 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy