W.I.S.E.-CSI 300 China Tracker: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02827 | 2007-07-17 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-08-08 | 0 | 0 | 39.220 | 0.00 | 23,800,000 | 0.000 |
| 2025-08-01 | 0 | 0 | 38.360 | 0.00 | 23,800,000 | 0.000 |
| 2025-07-25 | 0 | 0 | 39.420 | 0.00 | 23,800,000 | 0.000 |
| 2025-07-18 | 0 | 0 | 38.620 | 0.00 | 23,800,000 | 0.000 |
| 2025-07-11 | 0 | 0 | 38.280 | 0.00 | 24,000,000 | 0.000 |
| 2025-07-04 | 0 | 0 | 37.920 | 0.00 | 24,000,000 | 0.000 |
| 2025-06-27 | 0 | 0 | 37.200 | 0.00 | 24,000,000 | 0.000 |
| 2025-06-20 | 0 | 0 | 36.420 | 0.00 | 24,000,000 | 0.000 |
| 2025-06-13 | 0 | 0 | 36.560 | 0.00 | 24,000,000 | 0.000 |
| 2025-06-06 | 0 | 0 | 36.600 | 0.00 | 24,000,000 | 0.000 |
| 2025-05-30 | 0 | 0 | 36.180 | 0.00 | 24,000,000 | 0.000 |
| 2025-05-23 | 0 | 0 | 36.540 | 0.00 | 24,000,000 | 0.000 |
| 2025-05-16 | 0 | 0 | 36.480 | 0.00 | 24,000,000 | 0.000 |
| 2025-05-09 | 0 | 0 | 35.660 | 0.00 | 24,000,000 | 0.000 |
| 2025-05-02 | 0 | 0 | 35.140 | 0.00 | 24,000,000 | 0.000 |
| 2025-04-25 | 0 | 0 | 34.740 | 0.00 | 24,200,000 | 0.000 |
| 2025-04-17 | 0 | 0 | 34.560 | 0.00 | 24,600,000 | 0.000 |
| 2025-04-11 | 0 | 0 | 34.220 | 0.00 | 24,600,000 | 0.000 |
| 2025-04-03 | 0 | 0 | 35.460 | 0.00 | 24,800,000 | 0.000 |
| 2025-03-28 | 0 | 0 | 36.020 | 0.00 | 25,000,000 | 0.000 |
| 2025-03-21 | 0 | 0 | 36.160 | 0.00 | 25,000,000 | 0.000 |
| 2025-03-14 | 0 | 0 | 37.300 | 0.00 | 25,200,000 | 0.000 |
| 2025-03-07 | 0 | 0 | 36.520 | 0.00 | 25,200,000 | 0.000 |
| 2025-02-28 | 0 | 0 | 35.880 | 0.00 | 25,200,000 | 0.000 |
| 2025-02-21 | 0 | 0 | 36.940 | 0.00 | 25,200,000 | 0.000 |
| 2025-02-14 | 0 | 0 | 36.800 | 0.00 | 25,200,000 | 0.000 |
| 2025-02-07 | 0 | 0 | 36.000 | 0.00 | 25,400,000 | 0.000 |
| 2025-01-28 | 0 | 0 | 35.420 | 0.00 | 25,200,000 | 0.000 |
| 2025-01-24 | 0 | 0 | 35.560 | 0.00 | 25,200,000 | 0.000 |
| 2025-01-17 | 0 | 0 | 34.840 | 0.00 | 25,400,000 | 0.000 |
| 2025-01-10 | 0 | 0 | 34.180 | 0.00 | 25,400,000 | 0.000 |
| 2025-01-03 | 0 | 0 | 34.500 | 0.00 | 25,400,000 | 0.000 |
| 2024-12-27 | 0 | 0 | 36.620 | 0.00 | 25,400,000 | 0.000 |
| 2024-12-20 | 0 | 0 | 36.080 | 0.00 | 25,400,000 | 0.000 |
| 2024-12-13 | 0 | 0 | 36.220 | 0.00 | 25,400,000 | 0.000 |
| 2024-12-06 | 0 | 0 | 36.720 | 0.00 | 25,400,000 | 0.000 |
| 2024-11-29 | 0 | 0 | 36.300 | 0.00 | 25,400,000 | 0.000 |
| 2024-11-22 | 0 | 0 | 35.780 | 0.00 | 25,400,000 | 0.000 |
| 2024-11-15 | 0 | 0 | 36.760 | 0.00 | 25,600,000 | 0.000 |
| 2024-11-08 | 0 | 0 | 38.480 | 0.00 | 25,600,000 | 0.000 |
| 2024-11-01 | 0 | 0 | 36.800 | 0.00 | 25,600,000 | 0.000 |
| 2024-10-25 | 0 | 0 | 37.320 | 0.00 | 26,200,000 | 0.000 |
| 2024-10-18 | 0 | 0 | 37.460 | 0.00 | 25,400,000 | 0.000 |
| 2024-10-10 | 0 | 0 | 38.020 | 0.00 | 23,200,000 | 0.000 |
| 2024-10-04 | 0 | 0 | 45.400 | 0.00 | 22,400,000 | 0.000 |
| 2024-09-27 | 0 | 0 | 36.340 | 0.00 | 22,400,000 | 0.000 |
| 2024-09-20 | 0 | 0 | 30.540 | 0.00 | 22,400,000 | 0.000 |
| 2024-09-13 | 0 | 0 | 29.980 | 0.00 | 22,400,000 | 0.000 |
| 2024-09-06 | 0 | 0 | 30.800 | 0.00 | 22,400,000 | 0.000 |
| 2024-08-30 | 0 | 0 | 31.540 | 0.00 | 22,400,000 | 0.000 |
| 2024-08-23 | 0 | 0 | 31.320 | 0.00 | 22,400,000 | 0.000 |
| 2024-08-16 | 0 | 0 | 31.380 | 0.00 | 22,400,000 | 0.000 |
| 2024-08-09 | 0 | 0 | 31.300 | 0.00 | 22,400,000 | 0.000 |
| 2024-08-02 | 0 | 0 | 31.600 | 0.00 | 22,400,000 | 0.000 |
| 2024-07-26 | 0 | 0 | 31.520 | 0.00 | 22,400,000 | 0.000 |
| 2024-07-19 | 0 | 0 | 32.360 | 0.00 | 22,800,000 | 0.000 |
| 2024-07-12 | 0 | 0 | 31.940 | 0.00 | 22,800,000 | 0.000 |
| 2024-07-05 | 0 | 0 | 31.340 | 0.00 | 22,800,000 | 0.000 |
| 2024-06-28 | 0 | 0 | 31.560 | 0.00 | 22,800,000 | 0.000 |
| 2024-06-21 | 0 | 0 | 31.780 | 0.00 | 22,800,000 | 0.000 |
| 2024-06-14 | 0 | 0 | 32.360 | 0.00 | 22,800,000 | 0.000 |
| 2024-06-07 | 0 | 0 | 32.540 | 0.00 | 22,800,000 | 0.000 |
| 2024-05-31 | 0 | 0 | 32.580 | 0.00 | 22,800,000 | 0.000 |
| 2024-05-24 | 0 | 0 | 32.760 | 0.00 | 22,800,000 | 0.000 |
| 2024-05-17 | 0 | 0 | 33.740 | 0.00 | 23,400,000 | 0.000 |
| 2024-05-10 | 0 | 0 | 33.620 | 0.00 | 23,400,000 | 0.000 |
| 2024-05-03 | 0 | 0 | 33.660 | 0.00 | 23,400,000 | 0.000 |
| 2024-04-26 | 0 | 0 | 32.760 | 0.00 | 23,400,000 | 0.000 |
| 2024-04-19 | 0 | 0 | 32.340 | 0.00 | 23,400,000 | 0.000 |
| 2024-04-12 | 0 | 0 | 31.780 | 0.00 | 23,400,000 | 0.000 |
| 2024-04-05 | 0 | 0 | 32.560 | 0.00 | 23,400,000 | 0.000 |
| 2024-03-28 | 0 | 0 | 32.200 | 0.00 | 23,400,000 | 0.000 |
| 2024-03-22 | 0 | 0 | 32.320 | 0.00 | 23,400,000 | 0.000 |
| 2024-03-15 | 0 | 0 | 32.840 | 0.00 | 23,400,000 | 0.000 |
| 2024-03-08 | 0 | 0 | 32.600 | 0.00 | 23,400,000 | 0.000 |
| 2024-03-01 | 0 | 0 | 32.500 | 0.00 | 23,400,000 | 0.000 |
| 2024-02-23 | 0 | 0 | 32.100 | 0.00 | 23,200,000 | 0.000 |
| 2024-02-16 | 0 | 0 | 31.400 | 0.00 | 23,400,000 | 0.000 |
| 2024-02-09 | 0 | 0 | 30.560 | 0.00 | 23,400,000 | 0.000 |
| 2024-02-02 | 0 | 0 | 29.500 | 0.00 | 23,200,000 | 0.000 |
| 2024-01-26 | 0 | 0 | 30.780 | 0.00 | 23,000,000 | 0.000 |
| 2024-01-19 | 0 | 0 | 30.100 | 0.00 | 23,000,000 | 0.000 |
| 2024-01-12 | 0 | 0 | 30.460 | 0.00 | 22,800,000 | 0.000 |
| 2024-01-05 | 0 | 0 | 30.820 | 0.00 | 22,800,000 | 0.000 |
| 2023-12-29 | 0 | 0 | 32.040 | 0.00 | 22,800,000 | 0.000 |
| 2023-12-22 | 0 | 0 | 30.940 | 0.00 | 22,800,000 | 0.000 |
| 2023-12-15 | 0 | 0 | 31.120 | 0.00 | 22,800,000 | 0.000 |
| 2023-12-08 | 0 | 0 | 31.380 | 0.00 | 22,800,000 | 0.000 |
| 2023-12-01 | 0 | 0 | 32.200 | 0.00 | 22,800,000 | 0.000 |
| 2023-11-24 | 0 | 0 | 32.600 | 0.00 | 22,800,000 | 0.000 |
| 2023-11-17 | 0 | 0 | 32.480 | 0.00 | 22,800,000 | 0.000 |
| 2023-11-10 | 0 | 0 | 32.380 | 0.00 | 22,800,000 | 0.000 |
| 2023-11-03 | 0 | 0 | 32.420 | 0.00 | 22,800,000 | 0.000 |
| 2023-10-27 | 0 | 0 | 32.240 | 0.00 | 22,800,000 | 0.000 |
| 2023-10-20 | 0 | 0 | 31.600 | 0.00 | 22,800,000 | 0.000 |
| 2023-10-13 | 0 | 0 | 33.060 | 0.00 | 22,800,000 | 0.000 |
| 2023-10-06 | 0 | 0 | 33.160 | 0.00 | 22,800,000 | 0.000 |
| 2023-09-29 | 0 | 0 | 33.900 | 0.00 | 22,800,000 | 0.000 |
| 2023-09-22 | 0 | 0 | 33.920 | 0.00 | 22,800,000 | 0.000 |
| 2023-09-15 | 0 | 0 | 33.700 | 0.00 | 22,800,000 | 0.000 |
| 2023-09-08 | 0 | 0 | 33.980 | 0.00 | 22,800,000 | 0.000 |
| 2023-09-01 | 0 | 0 | 34.200 | 0.00 | 23,200,000 | 0.000 |
| 2023-08-25 | 0 | 0 | 33.600 | 0.00 | 23,200,000 | 0.000 |
| 2023-08-18 | 0 | 0 | 34.200 | 0.00 | 23,200,000 | 0.000 |
| 2023-08-11 | 0 | 0 | 35.400 | 0.00 | 23,200,000 | 0.000 |
| 2023-08-04 | 0 | 0 | 37.000 | 0.00 | 23,200,000 | 0.000 |
| 2023-07-28 | 0 | 0 | 36.840 | 0.00 | 23,400,000 | 0.000 |
| 2023-07-21 | 0 | 0 | 35.160 | 0.00 | 23,400,000 | 0.000 |
| 2023-07-14 | 0 | 0 | 36.280 | 0.00 | 23,400,000 | 0.000 |
| 2023-07-07 | 0 | 0 | 35.000 | 0.00 | 23,400,000 | 0.000 |
| 2023-06-30 | 0 | 0 | 35.040 | 0.00 | 23,400,000 | 0.000 |
| 2023-06-23 | 0 | 0 | 35.120 | 0.00 | 23,400,000 | 0.000 |
| 2023-06-16 | 0 | 0 | 36.600 | 0.00 | 23,400,000 | 0.000 |
| 2023-06-09 | 0 | 0 | 35.500 | 0.00 | 23,400,000 | 0.000 |
| 2023-06-02 | 0 | 0 | 35.860 | 0.00 | 23,400,000 | 0.000 |
| 2023-05-25 | 0 | 0 | 35.620 | 0.00 | 23,400,000 | 0.000 |
| 2023-05-19 | 0 | 0 | 36.740 | 0.00 | 23,400,000 | 0.000 |
| 2023-05-12 | 0 | 0 | 37.260 | 0.00 | 23,400,000 | 0.000 |
| 2023-05-05 | 0 | 0 | 38.240 | 0.00 | 23,400,000 | 0.000 |
| 2023-04-28 | 0 | 0 | 38.200 | 0.00 | 23,400,000 | 0.000 |
| 2023-04-21 | 0 | 0 | 38.400 | 0.00 | 23,400,000 | 0.000 |
| 2023-04-14 | 0 | 0 | 39.340 | 0.00 | 23,400,000 | 0.000 |
| 2023-04-06 | 0 | 0 | 39.220 | 0.00 | 23,400,000 | 0.000 |
| 2023-03-31 | 0 | 0 | 38.860 | 0.00 | 23,400,000 | 0.000 |
| 2023-03-24 | 0 | 0 | 38.940 | 0.00 | 23,400,000 | 0.000 |
| 2023-03-17 | 0 | 0 | 38.080 | 0.00 | 23,400,000 | 0.000 |
| 2023-03-10 | 0 | 0 | 37.600 | 0.00 | 23,400,000 | 0.000 |
| 2023-03-03 | 0 | 0 | 39.200 | 0.00 | 23,400,000 | 0.000 |
| 2023-02-24 | 0 | 0 | 38.420 | 0.00 | 23,400,000 | 0.000 |
| 2023-02-17 | 0 | 0 | 38.340 | 0.00 | 23,400,000 | 0.000 |
| 2023-02-10 | 0 | 0 | 39.580 | 0.00 | 23,400,000 | 0.000 |
| 2023-02-03 | 0 | 0 | 40.280 | 0.00 | 23,400,000 | 0.000 |
| 2023-01-27 | 0 | 0 | 41.760 | 0.00 | 23,400,000 | 0.000 |
| 2023-01-20 | 0 | 0 | 40.440 | 0.00 | 23,400,000 | 0.000 |
| 2023-01-13 | 0 | 0 | 39.760 | 0.00 | 23,400,000 | 0.000 |
| 2023-01-06 | 0 | 0 | 38.060 | 0.00 | 23,400,000 | 0.000 |
| 2022-12-30 | 0 | 0 | 36.460 | 0.00 | 23,400,000 | 0.000 |
| 2022-12-23 | 0 | 0 | 35.620 | 0.00 | 23,400,000 | 0.000 |
| 2022-12-16 | 0 | 0 | 36.700 | 0.00 | 23,400,000 | 0.000 |
| 2022-12-09 | 0 | 0 | 37.440 | 0.00 | 23,400,000 | 0.000 |
| 2022-12-02 | 0 | 0 | 35.700 | 0.00 | 23,400,000 | 0.000 |
| 2022-11-25 | 0 | 0 | 34.340 | 0.00 | 23,400,000 | 0.000 |
| 2022-11-18 | 0 | 0 | 34.900 | 0.00 | 23,400,000 | 0.000 |
| 2022-11-11 | 0 | 0 | 35.100 | 0.00 | 23,400,000 | 0.000 |
| 2022-11-04 | 0 | 0 | 33.780 | 0.00 | 23,600,000 | 0.000 |
| 2022-10-28 | 0 | 0 | 32.040 | 0.00 | 23,600,000 | 0.000 |
| 2022-10-21 | 0 | 0 | 33.760 | 0.00 | 23,600,000 | 0.000 |
| 2022-10-14 | 0 | 0 | 34.900 | 0.00 | 23,600,000 | 0.000 |
| 2022-10-07 | 0 | 0 | 36.060 | 0.00 | 23,600,000 | 0.000 |
| 2022-09-30 | 0 | 0 | 35.240 | 0.00 | 23,600,000 | 0.000 |
| 2022-09-23 | 0 | 0 | 35.600 | 0.00 | 23,600,000 | 0.000 |
| 2022-09-16 | 0 | 0 | 36.720 | 0.00 | 23,600,000 | 0.000 |
| 2022-09-09 | 0 | 0 | 38.800 | 0.00 | 23,600,000 | 0.000 |
| 2022-09-02 | 0 | 0 | 38.120 | 0.00 | 23,600,000 | 0.000 |
| 2022-08-26 | 0 | 0 | 39.340 | 0.00 | 23,600,000 | 0.000 |
| 2022-08-19 | 0 | 0 | 39.920 | 0.00 | 23,600,000 | 0.000 |
| 2022-08-12 | 0 | 0 | 40.700 | 0.00 | 24,000,000 | 0.000 |
| 2022-08-05 | 0 | 0 | 40.180 | 0.00 | 24,000,000 | 0.000 |
| 2022-07-29 | 0 | 0 | 40.440 | 0.00 | 24,200,000 | 0.000 |
| 2022-07-22 | 0 | 0 | 40.880 | 0.00 | 24,200,000 | 0.000 |
| 2022-07-15 | 0 | 0 | 40.900 | 0.00 | 24,400,000 | 0.000 |
| 2022-07-08 | 0 | 0 | 43.240 | 0.00 | 24,400,000 | 0.000 |
| 2022-06-30 | 0 | 0 | 43.700 | 0.00 | 24,400,000 | 0.000 |
| 2022-06-24 | 0 | 0 | 42.860 | 0.00 | 24,400,000 | 0.000 |
| 2022-06-17 | 0 | 0 | 42.120 | 0.00 | 24,400,000 | 0.000 |
| 2022-06-10 | 0 | 0 | 41.240 | 0.00 | 24,000,000 | 0.000 |
| 2022-06-02 | 0 | 0 | 40.040 | 0.00 | 24,000,000 | 0.000 |
| 2022-05-27 | 0 | 0 | 38.720 | 0.00 | 24,000,000 | 0.000 |
| 2022-05-20 | 0 | 0 | 39.880 | 0.00 | 24,000,000 | 0.000 |
| 2022-05-13 | 0 | 0 | 38.280 | 0.00 | 24,000,000 | 0.000 |
| 2022-05-06 | 0 | 0 | 37.820 | 0.00 | 23,800,000 | 0.000 |
| 2022-04-29 | 0 | 0 | 40.020 | 0.00 | 23,800,000 | 0.000 |
| 2022-04-22 | 0 | 0 | 40.440 | 0.00 | 23,800,000 | 0.000 |
| 2022-04-14 | 0 | 0 | 43.020 | 0.00 | 23,600,000 | 0.000 |
| 2022-04-08 | 0 | 0 | 43.500 | 0.00 | 23,600,000 | 0.000 |
| 2022-04-01 | 0 | 0 | 43.880 | 0.00 | 23,600,000 | 0.000 |
| 2022-03-25 | 0 | 0 | 42.780 | 0.00 | 23,600,000 | 0.000 |
| 2022-03-18 | 0 | 0 | 43.540 | 0.00 | 23,600,000 | 0.000 |
| 2022-03-11 | 0 | 0 | 43.980 | 0.00 | 23,600,000 | 0.000 |
| 2022-03-04 | 0 | 0 | 45.980 | 0.00 | 23,600,000 | 0.000 |
| 2022-02-25 | 0 | 0 | 46.800 | 0.00 | 23,600,000 | 0.000 |
| 2022-02-18 | 0 | 0 | 47.640 | 0.00 | 23,600,000 | 0.000 |
| 2022-02-11 | 0 | 0 | 46.680 | 0.00 | 23,600,000 | 0.000 |
| 2022-02-04 | 0 | 0 | 46.660 | 0.00 | 23,600,000 | 0.000 |
| 2022-01-28 | 0 | 0 | 45.800 | 0.00 | 23,600,000 | 0.000 |
| 2022-01-21 | 0 | 0 | 48.600 | 0.00 | 23,600,000 | 0.000 |
| 2022-01-14 | 0 | 0 | 47.800 | 0.00 | 23,600,000 | 0.000 |
| 2022-01-07 | 0 | 0 | 48.520 | 0.00 | 23,600,000 | 0.000 |
| 2021-12-31 | 0 | 0 | 49.800 | 0.00 | 23,600,000 | 0.000 |
| 2021-12-24 | 0 | 0 | 49.980 | 0.00 | 23,600,000 | 0.000 |
| 2021-12-17 | 0 | 0 | 49.980 | 0.00 | 23,600,000 | 0.000 |
| 2021-12-10 | 0 | 0 | 51.240 | 0.00 | 23,600,000 | 0.000 |
| 2021-12-03 | 0 | 0 | 49.380 | 0.00 | 23,800,000 | 0.000 |
| 2021-11-26 | 0 | 0 | 48.940 | 0.00 | 23,800,000 | 0.000 |
| 2021-11-19 | 0 | 0 | 49.600 | 0.00 | 23,800,000 | 0.000 |
| 2021-11-12 | 0 | 0 | 49.540 | 0.00 | 23,800,000 | 0.000 |
| 2021-11-05 | 0 | 0 | 48.520 | 0.00 | 23,800,000 | 0.000 |
| 2021-10-29 | 0 | 0 | 49.340 | 0.00 | 23,800,000 | 0.000 |
| 2021-10-22 | 0 | 0 | 49.900 | 0.00 | 24,000,000 | 0.000 |
| 2021-10-15 | 0 | 0 | 49.340 | 0.00 | 24,200,000 | 0.000 |
| 2021-10-08 | 0 | 0 | 49.500 | 0.00 | 24,200,000 | 0.000 |
| 2021-09-30 | 0 | 0 | 48.580 | 0.00 | 24,200,000 | 0.000 |
| 2021-09-24 | 0 | 0 | 48.540 | 0.00 | 24,200,000 | 0.000 |
| 2021-09-17 | 0 | 0 | 48.760 | 0.00 | 24,400,000 | 0.000 |
| 2021-09-10 | 0 | 0 | 50.240 | 0.00 | 24,400,000 | 0.000 |
| 2021-09-03 | 0 | 0 | 48.400 | 0.00 | 24,400,000 | 0.000 |
| 2021-08-27 | 0 | 0 | 47.820 | 0.00 | 24,400,000 | 0.000 |
| 2021-08-20 | 0 | 0 | 46.860 | 0.00 | 24,600,000 | 0.000 |
| 2021-08-13 | 0 | 0 | 49.020 | 0.00 | 24,800,000 | 0.000 |
| 2021-08-06 | 0 | 0 | 48.820 | 0.00 | 24,800,000 | 0.000 |
| 2021-07-30 | 0 | 0 | 47.660 | 0.00 | 24,800,000 | 0.000 |
| 2021-07-23 | 0 | 0 | 50.300 | 0.00 | 25,400,000 | 0.000 |
| 2021-07-16 | 0 | 0 | 50.460 | 0.00 | 25,400,000 | 0.000 |
| 2021-07-09 | 0 | 0 | 49.740 | 0.00 | 25,400,000 | 0.000 |
| 2021-07-02 | 0 | 0 | 49.840 | 0.00 | 25,400,000 | 0.000 |
| 2021-06-25 | 0 | 0 | 51.700 | 0.00 | 25,400,000 | 0.000 |
| 2021-06-18 | 0 | 0 | 50.360 | 0.00 | 25,400,000 | 0.000 |
| 2021-06-11 | 0 | 0 | 52.120 | 0.00 | 25,400,000 | 0.000 |
| 2021-06-04 | 0 | 0 | 52.440 | 0.00 | 25,400,000 | 0.000 |
| 2021-05-28 | 0 | 0 | 53.080 | 0.00 | 25,400,000 | 0.000 |
| 2021-05-21 | 0 | 0 | 50.800 | 0.00 | 25,400,000 | 0.000 |
| 2021-05-14 | 0 | 0 | 50.480 | 0.00 | 25,600,000 | 0.000 |
| 2021-05-07 | 0 | 0 | 49.160 | 0.00 | 25,600,000 | 0.000 |
| 2021-04-30 | 0 | 0 | 50.660 | 0.00 | 25,600,000 | 0.000 |
| 2021-04-23 | 0 | 0 | 50.720 | 0.00 | 25,600,000 | 0.000 |
| 2021-04-16 | 0 | 0 | 48.900 | 0.00 | 25,600,000 | 0.000 |
| 2021-04-09 | 0 | 0 | 49.100 | 0.00 | 25,600,000 | 0.000 |
| 2021-04-01 | 0 | 0 | 49.740 | 0.00 | 25,600,000 | 0.000 |
| 2021-03-26 | 0 | 0 | 49.280 | 0.00 | 26,000,000 | 0.000 |
| 2021-03-19 | 0 | 0 | 49.260 | 0.00 | 26,000,000 | 0.000 |
| 2021-03-12 | 0 | 0 | 50.280 | 0.00 | 25,400,000 | 0.000 |
| 2021-03-05 | 0 | 0 | 51.740 | 0.00 | 25,400,000 | 0.000 |
| 2021-02-26 | 0 | 0 | 52.280 | 0.00 | 25,400,000 | 0.000 |
| 2021-02-19 | 0 | 0 | 56.960 | 0.00 | 25,400,000 | 0.000 |
| 2021-02-11 | 0 | 0 | 57.380 | 0.00 | 25,400,000 | 0.000 |
| 2021-02-05 | 0 | 0 | 53.700 | 0.00 | 25,400,000 | 0.000 |
| 2021-01-29 | 0 | 0 | 52.240 | 0.00 | 25,800,000 | 0.000 |
| 2021-01-22 | 0 | 0 | 54.440 | 0.00 | 26,600,000 | 0.000 |
| 2021-01-15 | 0 | 0 | 53.600 | 0.00 | 26,600,000 | 0.000 |
| 2021-01-08 | 0 | 0 | 54.060 | 0.00 | 27,000,000 | 0.000 |
| 2020-12-31 | 0 | 0 | 50.540 | 0.00 | 27,000,000 | 0.000 |
| 2020-12-24 | 0 | 0 | 48.820 | 0.00 | 27,000,000 | 0.000 |
| 2020-12-18 | 0 | 0 | 48.660 | 0.00 | 27,400,000 | 0.000 |
| 2020-12-11 | 0 | 0 | 47.680 | 0.00 | 27,400,000 | 0.000 |
| 2020-12-04 | 0 | 0 | 49.320 | 0.00 | 27,800,000 | 0.000 |
| 2020-11-27 | 0 | 0 | 48.300 | 0.00 | 28,000,000 | 0.000 |
| 2020-11-20 | 0 | 0 | 47.860 | 0.00 | 28,200,000 | 0.000 |
| 2020-11-13 | 0 | 0 | 46.700 | 0.00 | 28,800,000 | 0.000 |
| 2020-11-06 | 0 | 0 | 47.000 | 0.00 | 28,800,000 | 0.000 |
| 2020-10-30 | 0 | 0 | 44.540 | 0.00 | 28,800,000 | 0.000 |
| 2020-10-23 | 0 | 0 | 45.460 | 0.00 | 29,200,000 | 0.000 |
| 2020-10-16 | 0 | 0 | 45.500 | 0.00 | 29,800,000 | 0.000 |
| 2020-10-09 | 0 | 0 | 44.500 | 0.00 | 29,800,000 | 0.000 |
| 2020-09-30 | 0 | 0 | 42.800 | 0.00 | 29,800,000 | 0.000 |
| 2020-09-25 | 0 | 0 | 42.660 | 0.00 | 30,000,000 | 0.000 |
| 2020-09-18 | 0 | 0 | 44.660 | 0.00 | 30,400,000 | 0.000 |
| 2020-09-11 | 0 | 0 | 43.040 | 0.00 | 30,400,000 | 0.000 |
| 2020-09-04 | 0 | 0 | 44.440 | 0.00 | 30,400,000 | 0.000 |
| 2020-08-28 | 0 | 0 | 44.780 | 0.00 | 31,200,000 | 0.000 |
| 2020-08-21 | 0 | 0 | 43.580 | 0.00 | 31,600,000 | 0.000 |
| 2020-08-14 | 0 | 0 | 42.960 | 0.00 | 32,000,000 | 0.000 |
| 2020-08-07 | 0 | 0 | 43.000 | 0.00 | 32,000,000 | 0.000 |
| 2020-07-31 | 0 | 0 | 42.580 | 0.00 | 32,800,000 | 0.000 |
| 2020-07-24 | 0 | 0 | 40.800 | 0.00 | 34,000,000 | 0.000 |
| 2020-07-17 | 0 | 0 | 41.320 | 0.00 | 36,800,000 | 0.000 |
| 2020-07-10 | 0 | 0 | 43.080 | 0.00 | 38,200,000 | 0.000 |
| 2020-07-03 | 0 | 0 | 39.480 | 0.00 | 38,800,000 | 0.000 |
| 2020-06-26 | 0 | 0 | 36.900 | 0.00 | 39,400,000 | 0.000 |
| 2020-06-19 | 0 | 0 | 36.480 | 0.00 | 39,400,000 | 0.000 |
| 2020-06-12 | 0 | 0 | 35.740 | 0.00 | 40,000,000 | 0.000 |
| 2020-06-05 | 0 | 0 | 35.560 | 0.00 | 40,400,000 | 0.000 |
| 2020-05-29 | 0 | 0 | 34.000 | 0.00 | 40,400,000 | 0.000 |
| 2020-05-22 | 0 | 0 | 33.800 | 0.00 | 40,400,000 | 0.000 |
| 2020-05-15 | 0 | 0 | 34.800 | 0.00 | 40,400,000 | 0.000 |
| 2020-05-08 | 0 | 0 | 35.250 | 0.00 | 40,400,000 | 0.000 |
| 2020-04-29 | 0 | 0 | 34.450 | 0.00 | 40,400,000 | 0.000 |
| 2020-04-24 | 0 | 0 | 33.850 | 0.00 | 40,400,000 | 0.000 |
| 2020-04-17 | 0 | 0 | 34.000 | 0.00 | 40,800,000 | 0.000 |
| 2020-04-09 | 0 | 0 | 33.900 | 0.00 | 40,800,000 | 0.000 |
| 2020-04-03 | 0 | 0 | 33.000 | 0.00 | 40,800,000 | 0.000 |
| 2020-03-27 | 0 | 0 | 33.000 | 0.00 | 40,800,000 | 0.000 |
| 2020-03-20 | 0 | 0 | 32.550 | 0.00 | 41,400,000 | 0.000 |
| 2020-03-13 | 0 | 0 | 35.350 | 0.00 | 41,400,000 | 0.000 |
| 2020-03-06 | 0 | 0 | 37.450 | 0.00 | 42,600,000 | 0.000 |
| 2020-02-28 | 0 | 0 | 35.400 | 0.00 | 42,600,000 | 0.000 |
| 2020-02-21 | 0 | 0 | 37.050 | 0.00 | 43,800,000 | 0.000 |
| 2020-02-14 | 0 | 0 | 35.900 | 0.00 | 44,200,000 | 0.000 |
| 2020-02-07 | 0 | 0 | 35.050 | 0.00 | 45,600,000 | 0.000 |
| 2020-01-31 | 0 | 0 | 33.600 | 0.00 | 46,800,000 | 0.000 |
| 2020-01-24 | 0 | 0 | 36.600 | 0.00 | 46,800,000 | 0.000 |
| 2020-01-17 | 0 | 0 | 38.300 | 0.00 | 47,600,000 | 0.000 |
| 2020-01-10 | 0 | 0 | 37.900 | 0.00 | 48,000,000 | 0.000 |
| 2020-01-03 | 0 | 0 | 37.550 | 0.00 | 48,400,000 | 0.000 |
| 2019-12-27 | 0 | 0 | 36.300 | 0.00 | 48,400,000 | 0.000 |
| 2019-12-20 | 0 | 0 | 34.600 | 0.00 | 48,400,000 | 0.000 |
| 2019-12-13 | 0 | 0 | 36.100 | 0.00 | 48,400,000 | 0.000 |
| 2019-12-06 | 0 | 0 | 35.300 | 0.00 | 48,600,000 | 0.000 |
| 2019-11-29 | 0 | 0 | 34.600 | 0.00 | 48,600,000 | 0.000 |
| 2019-11-22 | 0 | 0 | 34.800 | 0.00 | 48,600,000 | 0.000 |
| 2019-11-15 | 0 | 0 | 35.200 | 0.00 | 48,600,000 | 0.000 |
| 2019-11-08 | 0 | 0 | 36.350 | 0.00 | 48,600,000 | 0.000 |
| 2019-11-01 | 0 | 0 | 35.750 | 0.00 | 49,000,000 | 0.000 |
| 2019-10-25 | 0 | 0 | 35.000 | 0.00 | 49,000,000 | 0.000 |
| 2019-10-18 | 0 | 0 | 34.750 | 0.00 | 49,200,000 | 0.000 |
| 2019-10-11 | 0 | 0 | 35.150 | 0.00 | 49,200,000 | 0.000 |
| 2019-10-04 | 0 | 0 | 33.950 | 0.00 | 49,400,000 | 0.000 |
| 2019-09-27 | 0 | 0 | 34.500 | 0.00 | 49,400,000 | 0.000 |
| 2019-09-20 | 0 | 0 | 35.400 | 0.00 | 49,600,000 | 0.000 |
| 2019-09-13 | 0 | 0 | 36.000 | 0.00 | 49,600,000 | 0.000 |
| 2019-09-06 | 0 | 0 | 35.350 | 0.00 | 49,600,000 | 0.000 |
| 2019-08-30 | 0 | 0 | 34.000 | 0.00 | 49,600,000 | 0.000 |
| 2019-08-23 | 0 | 0 | 34.350 | 0.00 | 49,800,000 | 0.000 |
| 2019-08-16 | 0 | 0 | 33.500 | 0.00 | 50,200,000 | 0.000 |
| 2019-08-09 | 0 | 0 | 32.750 | 0.00 | 50,200,000 | 0.000 |
| 2019-08-02 | 0 | 0 | 34.100 | 0.00 | 50,800,000 | 0.000 |
| 2019-07-26 | 0 | 0 | 35.550 | 0.00 | 50,800,000 | 0.000 |
| 2019-07-19 | 0 | 0 | 35.100 | 0.00 | 51,400,000 | 0.000 |
| 2019-07-12 | 0 | 0 | 35.100 | 0.00 | 52,400,000 | 0.000 |
| 2019-07-05 | 0 | 0 | 35.650 | 0.00 | 53,200,000 | 0.000 |
| 2019-06-28 | 0 | 0 | 35.600 | 0.00 | 53,200,000 | 0.000 |
| 2019-06-21 | 0 | 0 | 35.050 | 0.00 | 53,200,000 | 0.000 |
| 2019-06-14 | 0 | 0 | 33.200 | 0.00 | 53,800,000 | 0.000 |
| 2019-06-06 | 0 | 0 | 32.450 | 0.00 | 53,800,000 | 0.000 |
| 2019-05-31 | 0 | 0 | 32.900 | 0.00 | 54,600,000 | 0.000 |
| 2019-05-24 | 0 | 0 | 32.550 | 0.00 | 54,600,000 | 0.000 |
| 2019-05-17 | 0 | 0 | 33.000 | 0.00 | 55,000,000 | 0.000 |
| 2019-05-10 | 0 | 0 | 34.200 | 0.00 | 55,000,000 | 0.000 |
| 2019-05-03 | 0 | 0 | 36.500 | 0.00 | 55,600,000 | 0.000 |
| 2019-04-26 | 0 | 0 | 37.400 | 0.00 | 55,600,000 | 0.000 |
| 2019-04-18 | 0 | 0 | 38.300 | 0.00 | 56,800,000 | 0.000 |
| 2019-04-12 | 0 | 0 | 37.350 | 0.00 | 57,200,000 | 0.000 |
| 2019-04-04 | 0 | 0 | 37.950 | 0.00 | 58,400,000 | 0.000 |
| 2019-03-29 | 0 | 0 | 35.950 | 0.00 | 59,800,000 | 0.000 |
| 2019-03-22 | 0 | 0 | 36.050 | 0.00 | 60,600,000 | 0.000 |
| 2019-03-15 | 0 | 0 | 35.100 | 0.00 | 60,600,000 | 0.000 |
| 2019-03-08 | 0 | 0 | 34.000 | 0.00 | 60,600,000 | 0.000 |
| 2019-03-01 | 0 | 0 | 35.000 | 0.00 | 61,600,000 | 0.000 |
| 2019-02-22 | 0 | 0 | 32.950 | 0.00 | 61,600,000 | 0.000 |
| 2019-02-15 | 0 | 0 | 31.100 | 0.00 | 61,600,000 | 0.000 |
| 2019-02-08 | 0 | 0 | 30.000 | 0.00 | 61,600,000 | 0.000 |
| 2019-02-01 | 0 | 0 | 30.500 | 0.00 | 61,600,000 | 0.000 |
| 2019-01-25 | 0 | 0 | 29.700 | 0.00 | 61,600,000 | 0.000 |
| 2019-01-18 | 0 | 0 | 29.600 | 0.00 | 63,000,000 | 0.000 |
| 2019-01-11 | 0 | 0 | 29.200 | 0.00 | 62,800,000 | 0.000 |
| 2019-01-04 | 0 | 0 | 27.800 | 0.00 | 62,000,000 | 0.000 |
| 2018-12-28 | 0 | 0 | 27.950 | 0.00 | 62,000,000 | 0.000 |
| 2018-12-21 | 0 | 0 | 27.750 | 0.00 | 62,000,000 | 0.000 |
| 2018-12-14 | 0 | 0 | 28.800 | 0.00 | 62,000,000 | 0.000 |
| 2018-12-07 | 0 | 0 | 29.050 | 0.00 | 62,000,000 | 0.000 |
| 2018-11-30 | 0 | 0 | 28.550 | 0.00 | 62,000,000 | 0.000 |
| 2018-11-23 | 0 | 0 | 28.500 | 0.00 | 62,000,000 | 0.000 |
| 2018-11-16 | 0 | 0 | 29.650 | 0.00 | 62,000,000 | 0.000 |
| 2018-11-09 | 0 | 0 | 28.650 | 0.00 | 62,000,000 | 0.000 |
| 2018-11-02 | 0 | 0 | 30.350 | 0.00 | 62,000,000 | 0.000 |
| 2018-10-26 | 0 | 0 | 28.900 | 0.00 | 62,000,000 | 0.000 |
| 2018-10-19 | 0 | 0 | 29.250 | 0.00 | 62,000,000 | 0.000 |
| 2018-10-12 | 0 | 0 | 29.100 | 0.00 | 62,000,000 | 0.000 |
| 2018-10-05 | 0 | 0 | 30.350 | 0.00 | 62,000,000 | 0.000 |
| 2018-09-28 | 0 | 0 | 31.450 | 0.00 | 62,000,000 | 0.000 |
| 2018-09-21 | 0 | 0 | 31.550 | 0.00 | 62,000,000 | 0.000 |
| 2018-09-14 | 0 | 0 | 29.900 | 0.00 | 62,000,000 | 0.000 |
| 2018-09-07 | 0 | 0 | 30.200 | 0.00 | 62,000,000 | 0.000 |
| 2018-08-31 | 0 | 0 | 30.950 | 0.00 | 62,000,000 | 0.000 |
| 2018-08-24 | 0 | 0 | 30.500 | 0.00 | 62,000,000 | 0.000 |
| 2018-08-17 | 0 | 0 | 30.350 | 0.00 | 62,400,000 | 0.000 |
| 2018-08-10 | 0 | 0 | 34.000 | 0.00 | 62,400,000 | 0.000 |
| 2018-08-03 | 0 | 0 | 30.950 | 0.00 | 62,400,000 | 0.000 |
| 2018-07-27 | 0 | 0 | 32.950 | 0.00 | 62,400,000 | 0.000 |
| 2018-07-20 | 0 | 0 | 33.000 | 0.00 | 62,400,000 | 0.000 |
| 2018-07-13 | 0 | 0 | 33.150 | 0.00 | 62,400,000 | 0.000 |
| 2018-07-06 | 0 | 0 | 31.800 | 0.00 | 62,400,000 | 0.000 |
| 2018-06-29 | 0 | 0 | 35.500 | 0.00 | 62,400,000 | 0.000 |
| 2018-06-22 | 0 | 0 | 34.900 | 0.00 | 60,000,000 | 0.000 |
| 2018-06-15 | 0 | 0 | 36.750 | 0.00 | 60,000,000 | 0.000 |
| 2018-06-08 | 0 | 0 | 37.000 | 0.00 | 60,000,000 | 0.000 |
| 2018-06-01 | 0 | 0 | 37.000 | 0.00 | 60,000,000 | 0.000 |
| 2018-05-25 | 0 | 0 | 37.550 | 0.00 | 60,000,000 | 0.000 |
| 2018-05-18 | 0 | 0 | 38.150 | 0.00 | 60,000,000 | 0.000 |
| 2018-05-11 | 0 | 0 | 38.050 | 0.00 | 60,000,000 | 0.000 |
| 2018-05-04 | 0 | 0 | 37.300 | 0.00 | 60,800,000 | 0.000 |
| 2018-04-27 | 0 | 0 | 37.850 | 0.00 | 60,800,000 | 0.000 |
| 2018-04-20 | 0 | 0 | 37.200 | 0.00 | 61,600,000 | 0.000 |
| 2018-04-13 | 0 | 0 | 38.350 | 0.00 | 61,600,000 | 0.000 |
| 2018-04-06 | 0 | 0 | 37.900 | 0.00 | 61,600,000 | 0.000 |
| 2018-03-29 | 0 | 0 | 38.400 | 0.00 | 61,600,000 | 0.000 |
| 2018-03-23 | 0 | 0 | 38.150 | 0.00 | 61,600,000 | 0.000 |
| 2018-03-16 | 0 | 0 | 39.850 | 0.00 | 61,600,000 | 0.000 |
| 2018-03-09 | 0 | 0 | 40.050 | 0.00 | 62,400,000 | 0.000 |
| 2018-03-02 | 0 | 0 | 39.100 | 0.00 | 62,400,000 | 0.000 |
| 2018-02-23 | 0 | 0 | 39.650 | 0.00 | 63,200,000 | 0.000 |
| 2018-02-15 | 0 | 0 | 39.700 | 0.00 | 63,200,000 | 0.000 |
| 2018-02-09 | 0 | 0 | 37.000 | 0.00 | 64,000,000 | 0.000 |
| 2018-02-02 | 0 | 0 | 41.950 | 0.00 | 64,800,000 | 0.000 |
| 2018-01-26 | 0 | 0 | 42.900 | 0.00 | 65,600,000 | 0.000 |
| 2018-01-19 | 0 | 0 | 41.750 | 0.00 | 67,200,000 | 0.000 |
| 2018-01-12 | 0 | 0 | 40.550 | 0.00 | 67,200,000 | 0.000 |
| 2018-01-05 | 0 | 0 | 39.650 | 0.00 | 67,200,000 | 0.000 |
| 2017-12-29 | 0 | 0 | 38.600 | 0.00 | 68,000,000 | 0.000 |
| 2017-12-22 | 0 | 0 | 38.650 | 0.00 | 68,000,000 | 0.000 |
| 2017-12-15 | 0 | 0 | 37.500 | 0.00 | 69,600,000 | 0.000 |
| 2017-12-08 | 0 | 0 | 37.700 | 0.00 | 69,600,000 | 0.000 |
| 2017-12-01 | 0 | 0 | 37.900 | 0.00 | 70,400,000 | 0.000 |
| 2017-11-24 | 0 | 0 | 38.500 | 0.00 | 70,400,000 | 0.000 |
| 2017-11-17 | 0 | 0 | 38.750 | 0.00 | 74,400,000 | 0.000 |
| 2017-11-10 | 0 | 0 | 38.700 | 0.00 | 75,200,000 | 0.000 |
| 2017-11-03 | 0 | 0 | 37.850 | 0.00 | 75,200,000 | 0.000 |
| 2017-10-27 | 0 | 0 | 37.850 | 0.00 | 76,000,000 | 0.000 |
| 2017-10-20 | 0 | 0 | 37.150 | 0.00 | 84,800,000 | 0.000 |
| 2017-10-13 | 0 | 0 | 37.300 | 0.00 | 85,600,000 | 0.000 |
| 2017-10-06 | 0 | 0 | 36.850 | 0.00 | 87,200,000 | 0.000 |
| 2017-09-29 | 0 | 0 | 36.000 | 0.00 | 87,200,000 | 0.000 |
| 2017-09-22 | 0 | 0 | 36.300 | 0.00 | 96,000,000 | 0.000 |
| 2017-09-15 | 0 | 0 | 36.250 | 0.00 | 97,600,000 | 0.000 |
| 2017-09-08 | 0 | 0 | 35.350 | 0.00 | 99,200,000 | 0.000 |
| 2017-09-01 | 0 | 0 | 33.700 | 0.00 | 99,200,000 | 0.000 |
| 2017-08-25 | 0 | 0 | 32.900 | 0.00 | 102,400,000 | 0.000 |
| 2017-08-18 | 0 | 0 | 32.200 | 0.00 | 105,600,000 | 0.000 |
| 2017-08-11 | 0 | 0 | 31.800 | 0.00 | 105,600,000 | 0.000 |
| 2017-08-04 | 0 | 0 | 33.300 | 0.00 | 105,600,000 | 0.000 |
| 2017-07-28 | 0 | 0 | 32.900 | 0.00 | 105,600,000 | 0.000 |
| 2017-07-21 | 0 | 0 | 33.000 | 0.00 | 105,600,000 | 0.000 |
| 2017-07-14 | 0 | 0 | 32.900 | 0.00 | 105,600,000 | 0.000 |
| 2017-07-07 | 0 | 0 | 32.650 | 0.00 | 106,400,000 | 0.000 |
| 2017-06-30 | 0 | 0 | 32.800 | 0.00 | 106,400,000 | 0.000 |
| 2017-06-23 | 0 | 0 | 32.150 | 0.00 | 106,400,000 | 0.000 |
| 2017-06-16 | 0 | 0 | 31.600 | 0.00 | 106,400,000 | 0.000 |
| 2017-06-09 | 0 | 0 | 31.650 | 0.00 | 106,400,000 | 0.000 |
| 2017-06-02 | 0 | 0 | 30.750 | 0.00 | 110,400,000 | 0.000 |
| 2017-05-26 | 0 | 0 | 30.650 | 0.00 | 110,400,000 | 0.000 |
| 2017-05-19 | 0 | 0 | 29.600 | 0.00 | 110,400,000 | 0.000 |
| 2017-05-12 | 0 | 0 | 29.050 | 0.00 | 110,400,000 | 0.000 |
| 2017-05-05 | 0 | 0 | 29.050 | 0.00 | 110,400,000 | 0.000 |
| 2017-04-28 | 0 | 0 | 29.450 | 0.00 | 110,400,000 | 0.000 |
| 2017-04-21 | 0 | 0 | 29.700 | 0.00 | 110,400,000 | 0.000 |
| 2017-04-13 | 0 | 0 | 30.550 | 0.00 | 110,400,000 | 0.000 |
| 2017-04-07 | 0 | 0 | 30.500 | 0.00 | 110,400,000 | 0.000 |
| 2017-03-31 | 0 | 0 | 30.200 | 0.00 | 110,400,000 | 0.000 |
| 2017-03-24 | 0 | 0 | 30.450 | 0.00 | 110,400,000 | 0.000 |
| 2017-03-17 | 0 | 30.300 | 0.00 | 110,400,000 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy