W.I.S.E.-CSI 300 China Tracker: Unit

Exchange Code Listed Last trade Delisted
HKCIS 02827  2007-07-17    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-22 2,038,703 600 8.5660 23,800,000 2025-07-18
2 2025-08-21 2,038,103 2,000 8.5635 23,800,000 2025-07-18
3 2025-08-20 2,036,103 600 8.5551 23,800,000 2025-07-18
4 2025-08-19 2,035,503 400 8.5525 23,800,000 2025-07-18
5 2025-08-18 2,035,103 65,000 8.5509 23,800,000 2025-07-18
6 2025-08-15 1,970,103 0 8.2777 23,800,000 2025-07-18
7 2025-08-14 1,970,103 1,754 8.2777 23,800,000 2025-07-18
8 2025-08-13 1,968,349 67,800 8.2704 23,800,000 2025-07-18
9 2025-08-12 1,900,549 0 7.9855 23,800,000 2025-07-18
10 2025-08-11 1,900,549 -399,000 7.9855 23,800,000 2025-07-18
11 2025-08-08 2,299,549 65,000 9.6620 23,800,000 2025-07-18
12 2025-08-07 2,234,549 65,000 9.3889 23,800,000 2025-07-18
13 2025-08-06 2,169,549 64,200 9.1158 23,800,000 2025-07-18
14 2025-08-05 2,105,349 0 8.8460 23,800,000 2025-07-18
15 2025-08-04 2,105,349 55,200 8.8460 23,800,000 2025-07-18
16 2025-08-01 2,050,149 62,800 8.6141 23,800,000 2025-07-18
17 2025-07-31 1,987,349 200 8.3502 23,800,000 2025-07-18
18 2025-07-30 1,987,149 200 8.3494 23,800,000 2025-07-18
19 2025-07-29 1,986,949 -200 8.3485 23,800,000 2025-07-18
20 2025-07-28 1,987,149 0 8.3494 23,800,000 2025-07-18
21 2025-07-25 1,987,149 45,000 8.3494 23,800,000 2025-07-18
22 2025-07-24 1,942,149 -600 8.1603 23,800,000 2025-07-18
23 2025-07-23 1,942,749 0 8.1628 23,800,000 2025-07-18
24 2025-07-22 1,942,749 4,600 8.1628 23,800,000 2025-07-18
25 2025-07-21 1,938,149 -199,000 8.1435 23,800,000 2025-07-18
26 2025-07-18 2,137,149 0 8.9796 23,800,000 2025-07-18
27 2025-07-17 2,137,149 0 8.9048 24,000,000 2025-04-29
28 2025-07-16 2,137,149 5,000 8.9048 24,000,000 2025-04-29
29 2025-07-15 2,132,149 -3,005 8.8840 24,000,000 2025-04-29
30 2025-07-14 2,135,154 -337 8.8965 24,000,000 2025-04-29
31 2025-07-11 2,135,491 65,000 8.8979 24,000,000 2025-04-29
32 2025-07-10 2,070,491 63,600 8.6270 24,000,000 2025-04-29
33 2025-07-09 2,006,891 0 8.3620 24,000,000 2025-04-29
34 2025-07-08 2,006,891 13,600 8.3620 24,000,000 2025-04-29
35 2025-07-07 1,993,291 0 8.3054 24,000,000 2025-04-29
36 2025-07-04 1,993,291 0 8.3054 24,000,000 2025-04-29
37 2025-07-03 1,993,291 400 8.3054 24,000,000 2025-04-29
38 2025-07-02 1,992,891 0 8.3037 24,000,000 2025-04-29
39 2025-06-30 1,992,891 0 8.3037 24,000,000 2025-04-29
40 2025-06-27 1,992,891 400 8.3037 24,000,000 2025-04-29
41 2025-06-26 1,992,491 0 8.3020 24,000,000 2025-04-29
42 2025-06-25 1,992,491 340 8.3020 24,000,000 2025-04-29
43 2025-06-24 1,992,151 0 8.3006 24,000,000 2025-04-29
44 2025-06-23 1,992,151 65,000 8.3006 24,000,000 2025-04-29
45 2025-06-20 1,927,151 0 8.0298 24,000,000 2025-04-29
46 2025-06-19 1,927,151 0 8.0298 24,000,000 2025-04-29
47 2025-06-18 1,927,151 0 8.0298 24,000,000 2025-04-29
48 2025-06-17 1,927,151 0 8.0298 24,000,000 2025-04-29
49 2025-06-16 1,927,151 0 8.0298 24,000,000 2025-04-29
50 2025-06-13 1,927,151 -913 8.0298 24,000,000 2025-04-29
51 2025-06-12 1,928,064 -1,000 8.0336 24,000,000 2025-04-29
52 2025-06-11 1,929,064 65,000 8.0378 24,000,000 2025-04-29
53 2025-06-10 1,864,064 0 7.7669 24,000,000 2025-04-29
54 2025-06-09 1,864,064 2,000 7.7669 24,000,000 2025-04-29
55 2025-06-06 1,862,064 0 7.7586 24,000,000 2025-04-29
56 2025-06-05 1,862,064 0 7.7586 24,000,000 2025-04-29
57 2025-06-04 1,862,064 0 7.7586 24,000,000 2025-04-29
58 2025-06-03 1,862,064 0 7.7586 24,000,000 2025-04-29
59 2025-06-02 1,862,064 200 7.7586 24,000,000 2025-04-29
60 2025-05-30 1,861,864 0 7.7578 24,000,000 2025-04-29
61 2025-05-29 1,861,864 0 7.7578 24,000,000 2025-04-29
62 2025-05-28 1,861,864 0 7.7578 24,000,000 2025-04-29
63 2025-05-27 1,861,864 2,800 7.7578 24,000,000 2025-04-29
64 2025-05-26 1,859,064 1,400 7.7461 24,000,000 2025-04-29
65 2025-05-23 1,857,664 3,200 7.7403 24,000,000 2025-04-29
66 2025-05-22 1,854,464 0 7.7269 24,000,000 2025-04-29
67 2025-05-21 1,854,464 0 7.7269 24,000,000 2025-04-29
68 2025-05-20 1,854,464 0 7.7269 24,000,000 2025-04-29
69 2025-05-19 1,854,464 -1,200 7.7269 24,000,000 2025-04-29
70 2025-05-16 1,855,664 1,000 7.7319 24,000,000 2025-04-29
71 2025-05-15 1,854,664 -1,243 7.7278 24,000,000 2025-04-29
72 2025-05-14 1,855,907 429 7.7329 24,000,000 2025-04-29
73 2025-05-13 1,855,478 0 7.7312 24,000,000 2025-04-29
74 2025-05-12 1,855,478 200 7.7312 24,000,000 2025-04-29
75 2025-05-09 1,855,278 -1,200 7.7303 24,000,000 2025-04-29
76 2025-05-08 1,856,478 1,600 7.7353 24,000,000 2025-04-29
77 2025-05-07 1,854,878 200 7.7287 24,000,000 2025-04-29
78 2025-05-06 1,854,678 1,200 7.7278 24,000,000 2025-04-29
79 2025-05-02 1,853,478 0 7.7228 24,000,000 2025-04-29
80 2025-04-30 1,853,478 -200,000 7.7228 24,000,000 2025-04-29
81 2025-04-29 2,053,478 0 8.5562 24,000,000 2025-04-29
82 2025-04-28 2,053,478 195,000 8.4854 24,200,000 2025-04-23
83 2025-04-25 1,858,478 0 7.6797 24,200,000 2025-04-23
84 2025-04-24 1,858,478 -330,200 7.6797 24,200,000 2025-04-23
85 2025-04-23 2,188,678 75,600 9.0441 24,200,000 2025-04-23
86 2025-04-22 2,113,078 0 8.5897 24,600,000 2025-04-10
87 2025-04-17 2,113,078 0 8.5897 24,600,000 2025-04-10
88 2025-04-16 2,113,078 71,387 8.5897 24,600,000 2025-04-10
89 2025-04-15 2,041,691 47 8.2996 24,600,000 2025-04-10
90 2025-04-14 2,041,644 71,481 8.2994 24,600,000 2025-04-10
91 2025-04-11 1,970,163 -125,000 8.0088 24,600,000 2025-04-10
92 2025-04-10 2,095,163 10,591 8.5169 24,600,000 2025-04-10
93 2025-04-09 2,084,572 131,600 8.4055 24,800,000 2025-04-03
94 2025-04-08 1,952,972 -200 7.8749 24,800,000 2025-04-03
95 2025-04-07 1,953,172 -199,000 7.8757 24,800,000 2025-04-03
96 2025-04-03 2,152,172 -400 8.6781 24,800,000 2025-04-03
97 2025-04-02 2,152,572 400 8.6103 25,000,000 2025-03-17
98 2025-04-01 2,152,172 200 8.6087 25,000,000 2025-03-17
99 2025-03-31 2,151,972 64,600 8.6079 25,000,000 2025-03-17
100 2025-03-28 2,087,372 -400 8.3495 25,000,000 2025-03-17
101 2025-03-27 2,087,772 0 8.3511 25,000,000 2025-03-17
102 2025-03-26 2,087,772 200 8.3511 25,000,000 2025-03-17
103 2025-03-25 2,087,572 400 8.3503 25,000,000 2025-03-17
104 2025-03-24 2,087,172 70,600 8.3487 25,000,000 2025-03-17
105 2025-03-21 2,016,572 2,400 8.0663 25,000,000 2025-03-17
106 2025-03-20 2,014,172 -600 8.0567 25,000,000 2025-03-17
107 2025-03-19 2,014,772 10,000 8.0591 25,000,000 2025-03-17
108 2025-03-18 2,004,772 -127,200 8.0191 25,000,000 2025-03-17
109 2025-03-17 2,131,972 0 8.5279 25,000,000 2025-03-17
110 2025-03-14 2,131,972 -353 8.4602 25,200,000 2025-02-13
111 2025-03-13 2,132,325 2,016 8.4616 25,200,000 2025-02-13
112 2025-03-12 2,130,309 -5,400 8.4536 25,200,000 2025-02-13
113 2025-03-11 2,135,709 6,000 8.4750 25,200,000 2025-02-13
114 2025-03-10 2,129,709 5,400 8.4512 25,200,000 2025-02-13
115 2025-03-07 2,124,309 26,200 8.4298 25,200,000 2025-02-13
116 2025-03-06 2,098,109 0 8.3258 25,200,000 2025-02-13
117 2025-03-05 2,098,109 1,000 8.3258 25,200,000 2025-02-13
118 2025-03-04 2,097,109 0 8.3219 25,200,000 2025-02-13
119 2025-03-03 2,097,109 38,600 8.3219 25,200,000 2025-02-13
120 2025-02-28 2,058,509 2,627 8.1687 25,200,000 2025-02-13
121 2025-02-27 2,055,882 2,400 8.1583 25,200,000 2025-02-13
122 2025-02-26 2,053,482 -800 8.1487 25,200,000 2025-02-13
123 2025-02-25 2,054,282 -8,400 8.1519 25,200,000 2025-02-13
124 2025-02-24 2,062,682 600 8.1852 25,200,000 2025-02-13
125 2025-02-21 2,062,082 600 8.1829 25,200,000 2025-02-13
126 2025-02-20 2,061,482 1,800 8.1805 25,200,000 2025-02-13
127 2025-02-19 2,059,682 800 8.1733 25,200,000 2025-02-13
128 2025-02-18 2,058,882 400 8.1702 25,200,000 2025-02-13
129 2025-02-17 2,058,482 200 8.1686 25,200,000 2025-02-13
130 2025-02-14 2,058,282 -200,558 8.1678 25,200,000 2025-02-13
131 2025-02-13 2,258,840 -588 8.9637 25,200,000 2025-02-13
132 2025-02-12 2,259,428 -3,000 8.8954 25,400,000 2025-02-07
133 2025-02-11 2,262,428 64,000 8.9072 25,400,000 2025-02-07
134 2025-02-10 2,198,428 -200,000 8.6552 25,400,000 2025-02-07
135 2025-02-07 2,398,428 2,000 9.4426 25,400,000 2025-02-07
136 2025-02-06 2,396,428 2,200 9.3610 25,600,000 2025-01-31
137 2025-02-05 2,394,228 -1,200 9.3525 25,600,000 2025-01-31
138 2025-02-04 2,395,428 400,000 9.3571 25,600,000 2025-01-31
139 2025-02-03 1,995,428 0 7.7946 25,600,000 2025-01-31
140 2025-01-28 1,995,428 0 7.9184 25,200,000 2025-01-20
141 2025-01-27 1,995,428 -408 7.9184 25,200,000 2025-01-20
142 2025-01-24 1,995,836 0 7.9200 25,200,000 2025-01-20
143 2025-01-23 1,995,836 0 7.9200 25,200,000 2025-01-20
144 2025-01-22 1,995,836 2,000 7.9200 25,200,000 2025-01-20
145 2025-01-21 1,993,836 -200,000 7.9120 25,200,000 2025-01-20
146 2025-01-20 2,193,836 0 8.7057 25,200,000 2025-01-20
147 2025-01-17 2,193,836 0 8.6371 25,400,000 2025-01-17
148 2025-01-16 2,193,836 70,700 8.6371 25,400,000 2024-11-18
149 2025-01-15 2,123,136 65,366 8.3588 25,400,000 2024-11-18
150 2025-01-14 2,057,770 -38,606 8.1015 25,400,000 2024-11-18
151 2025-01-13 2,096,376 65,000 8.2534 25,400,000 2024-11-18
152 2025-01-10 2,031,376 0 7.9975 25,400,000 2024-11-18
153 2025-01-09 2,031,376 0 7.9975 25,400,000 2024-11-18
154 2025-01-08 2,031,376 65,000 7.9975 25,400,000 2024-11-18
155 2025-01-07 1,966,376 0 7.7416 25,400,000 2024-11-18
156 2025-01-06 1,966,376 5,200 7.7416 25,400,000 2024-11-18
157 2025-01-03 1,961,176 7,200 7.7212 25,400,000 2024-11-18
158 2025-01-02 1,953,976 0 7.6928 25,400,000 2024-11-18
159 2024-12-31 1,953,976 0 7.6928 25,400,000 2024-11-18
160 2024-12-30 1,953,976 400 7.6928 25,400,000 2024-11-18
161 2024-12-27 1,953,576 -200 7.6912 25,400,000 2024-11-18
162 2024-12-24 1,953,776 0 7.6920 25,400,000 2024-11-18
163 2024-12-23 1,953,776 600 7.6920 25,400,000 2024-11-18
164 2024-12-20 1,953,176 0 7.6897 25,400,000 2024-11-18
165 2024-12-19 1,953,176 200 7.6897 25,400,000 2024-11-18
166 2024-12-18 1,952,976 -800 7.6889 25,400,000 2024-11-18
167 2024-12-17 1,953,776 0 7.6920 25,400,000 2024-11-18
168 2024-12-16 1,953,776 10,600 7.6920 25,400,000 2024-11-18
169 2024-12-13 1,943,176 3,618 7.6503 25,400,000 2024-11-18
170 2024-12-12 1,939,558 -13,000 7.6361 25,400,000 2024-11-18
171 2024-12-11 1,952,558 -10,000 7.6872 25,400,000 2024-11-18
172 2024-12-10 1,962,558 8,200 7.7266 25,400,000 2024-11-18
173 2024-12-09 1,954,358 -2,000 7.6943 25,400,000 2024-11-18
174 2024-12-06 1,956,358 0 7.7022 25,400,000 2024-11-18
175 2024-12-05 1,956,358 -800 7.7022 25,400,000 2024-11-18
176 2024-12-04 1,957,158 -1,000 7.7053 25,400,000 2024-11-18
177 2024-12-03 1,958,158 16,200 7.7093 25,400,000 2024-11-18
178 2024-12-02 1,941,958 -200 7.6455 25,400,000 2024-11-18
179 2024-11-29 1,942,158 0 7.6463 25,400,000 2024-11-18
180 2024-11-28 1,942,158 38,000 7.6463 25,400,000 2024-11-18
181 2024-11-27 1,904,158 17,100 7.4967 25,400,000 2024-11-18
182 2024-11-26 1,887,058 -1,000 7.4294 25,400,000 2024-11-18
183 2024-11-25 1,888,058 8,600 7.4333 25,400,000 2024-11-18
184 2024-11-22 1,879,458 -200 7.3994 25,400,000 2024-11-18
185 2024-11-21 1,879,658 3,200 7.4002 25,400,000 2024-11-18
186 2024-11-20 1,876,458 0 7.3876 25,400,000 2024-11-18
187 2024-11-19 1,876,458 -200,000 7.3876 25,400,000 2024-11-18
188 2024-11-18 2,076,458 64,800 8.1750 25,400,000 2024-11-18
189 2024-11-15 2,011,658 2,000 7.8580 25,600,000 2024-10-31
190 2024-11-14 2,009,658 9,120 7.8502 25,600,000 2024-10-31
191 2024-11-13 2,000,538 5,000 7.8146 25,600,000 2024-10-31
192 2024-11-12 1,995,538 -3,800 7.7951 25,600,000 2024-10-31
193 2024-11-11 1,999,338 21,200 7.8099 25,600,000 2024-10-31
194 2024-11-08 1,978,138 8,200 7.7271 25,600,000 2024-10-31
195 2024-11-07 1,969,938 6,600 7.6951 25,600,000 2024-10-31
196 2024-11-06 1,963,338 0 7.6693 25,600,000 2024-10-31
197 2024-11-05 1,963,338 -3,800 7.6693 25,600,000 2024-10-31
198 2024-11-04 1,967,138 -4,627 7.6841 25,600,000 2024-10-31
199 2024-11-01 1,971,765 -600,200 7.7022 25,600,000 2024-10-31
200 2024-10-31 2,571,965 400 10.0467 25,600,000 2024-10-31
201 2024-10-30 2,571,565 -600 9.8151 26,200,000 2024-10-21
202 2024-10-29 2,572,165 0 9.8174 26,200,000 2024-10-21
203 2024-10-28 2,572,165 0 9.8174 26,200,000 2024-10-21
204 2024-10-25 2,572,165 -528 9.8174 26,200,000 2024-10-21
205 2024-10-24 2,572,693 0 9.8194 26,200,000 2024-10-21
206 2024-10-23 2,572,693 2,600 9.8194 26,200,000 2024-10-21
207 2024-10-22 2,570,093 669,800 9.8095 26,200,000 2024-10-21
208 2024-10-21 1,900,293 40,200 7.2530 26,200,000 2024-10-21
209 2024-10-18 1,860,093 -117,000 7.3232 25,400,000 2024-10-18
210 2024-10-17 1,977,093 149,800 8.0370 24,600,000 2024-10-16
211 2024-10-16 1,827,293 -126,271 7.4280 24,600,000 2024-10-16
212 2024-10-15 1,953,564 172,038 8.2083 23,800,000 2024-10-15
213 2024-10-14 1,781,526 -75,200 7.6790 23,200,000 2024-10-10
214 2024-10-10 1,856,726 186,205 8.0031 23,200,000 2024-10-10
215 2024-10-09 1,670,521 7,800 7.2631 23,000,000 2024-10-09
216 2024-10-08 1,662,721 -48,600 7.4229 22,400,000 2024-07-22
217 2024-10-07 1,711,321 52,000 7.6398 22,400,000 2024-07-22
218 2024-10-04 1,659,321 4,200 7.4077 22,400,000 2024-07-22
219 2024-10-03 1,655,121 -19,200 7.3889 22,400,000 2024-07-22
220 2024-10-02 1,674,321 200 7.4746 22,400,000 2024-07-22
221 2024-09-30 1,674,121 -31,800 7.4738 22,400,000 2024-07-22
222 2024-09-27 1,705,921 4,413 7.6157 22,400,000 2024-07-22
223 2024-09-26 1,701,508 0 7.5960 22,400,000 2024-07-22
224 2024-09-25 1,701,508 0 7.5960 22,400,000 2024-07-22
225 2024-09-24 1,701,508 0 7.5960 22,400,000 2024-07-22
226 2024-09-23 1,701,508 3,910 7.5960 22,400,000 2024-07-22
227 2024-09-20 1,697,598 -200 7.5786 22,400,000 2024-07-22
228 2024-09-19 1,697,798 -52,800 7.5795 22,400,000 2024-07-22
229 2024-09-17 1,750,598 0 7.8152 22,400,000 2024-07-22
230 2024-09-16 1,750,598 0 7.8152 22,400,000 2024-07-22
231 2024-09-13 1,750,598 -1,215 7.8152 22,400,000 2024-07-22
232 2024-09-12 1,751,813 0 7.8206 22,400,000 2024-07-22
233 2024-09-11 1,751,813 0 7.8206 22,400,000 2024-07-22
234 2024-09-10 1,751,813 0 7.8206 22,400,000 2024-07-22
235 2024-09-09 1,751,813 2,000 7.8206 22,400,000 2024-07-22
236 2024-09-05 1,749,813 0 7.8117 22,400,000 2024-07-22
237 2024-09-04 1,749,813 0 7.8117 22,400,000 2024-07-22
238 2024-09-03 1,749,813 0 7.8117 22,400,000 2024-07-22
239 2024-09-02 1,749,813 0 7.8117 22,400,000 2024-07-22
240 2024-08-30 1,749,813 0 7.8117 22,400,000 2024-07-22
241 2024-08-29 1,749,813 0 7.8117 22,400,000 2024-07-22
242 2024-08-28 1,749,813 -65,000 7.8117 22,400,000 2024-07-22
243 2024-08-27 1,814,813 0 8.1018 22,400,000 2024-07-22
244 2024-08-26 1,814,813 800 8.1018 22,400,000 2024-07-22
245 2024-08-23 1,814,013 0 8.0983 22,400,000 2024-07-22
246 2024-08-22 1,814,013 0 8.0983 22,400,000 2024-07-22
247 2024-08-21 1,814,013 -3,800 8.0983 22,400,000 2024-07-22
248 2024-08-20 1,817,813 400 8.1152 22,400,000 2024-07-22
249 2024-08-19 1,817,413 152 8.1135 22,400,000 2024-07-22
250 2024-08-16 1,817,261 0 8.1128 22,400,000 2024-07-22
251 2024-08-15 1,817,261 -730 8.1128 22,400,000 2024-07-22
252 2024-08-14 1,817,991 -442 8.1160 22,400,000 2024-07-22
253 2024-08-13 1,818,433 0 8.1180 22,400,000 2024-07-22
254 2024-08-12 1,818,433 0 8.1180 22,400,000 2024-07-22
255 2024-08-09 1,818,433 -2,223 8.1180 22,400,000 2024-07-22
256 2024-08-08 1,820,656 -200 8.1279 22,400,000 2024-07-22
257 2024-08-07 1,820,856 -1,600 8.1288 22,400,000 2024-07-22
258 2024-08-06 1,822,456 0 8.1360 22,400,000 2024-07-22
259 2024-08-05 1,822,456 0 8.1360 22,400,000 2024-07-22
260 2024-08-02 1,822,456 825 8.1360 22,400,000 2024-07-22
261 2024-08-01 1,821,631 0 8.1323 22,400,000 2024-07-22
262 2024-07-31 1,821,631 0 8.1323 22,400,000 2024-07-22
263 2024-07-30 1,821,631 6,000 8.1323 22,400,000 2024-07-22
264 2024-07-29 1,815,631 -1,000 8.1055 22,400,000 2024-07-22
265 2024-07-26 1,816,631 -3,600 8.1100 22,400,000 2024-07-22
266 2024-07-25 1,820,231 -1,200 8.1260 22,400,000 2024-07-22
267 2024-07-24 1,821,431 68,800 8.1314 22,400,000 2024-07-22
268 2024-07-23 1,752,631 -400,000 7.8242 22,400,000 2024-07-22
269 2024-07-22 2,152,631 65,000 9.6100 22,400,000 2024-07-22
270 2024-07-19 2,087,631 0 9.1563 22,800,000 2024-05-27
271 2024-07-18 2,087,631 0 9.1563 22,800,000 2024-05-27
272 2024-07-17 2,087,631 65,000 9.1563 22,800,000 2024-05-27
273 2024-07-16 2,022,631 -800 8.8712 22,800,000 2024-05-27
274 2024-07-15 2,023,431 58,990 8.8747 22,800,000 2024-05-27
275 2024-07-12 1,964,441 -239 8.6160 22,800,000 2024-05-27
276 2024-07-11 1,964,680 1,400 8.6170 22,800,000 2024-05-27
277 2024-07-10 1,963,280 0 8.6109 22,800,000 2024-05-27
278 2024-07-09 1,963,280 800 8.6109 22,800,000 2024-05-27
279 2024-07-08 1,962,480 0 8.6074 22,800,000 2024-05-27
280 2024-07-05 1,962,480 0 8.6074 22,800,000 2024-05-27
281 2024-07-04 1,962,480 0 8.6074 22,800,000 2024-05-27
282 2024-07-03 1,962,480 1,000 8.6074 22,800,000 2024-05-27
283 2024-07-02 1,961,480 67,800 8.6030 22,800,000 2024-05-27
284 2024-06-28 1,893,680 0 8.3056 22,800,000 2024-05-27
285 2024-06-27 1,893,680 -8,000 8.3056 22,800,000 2024-05-27
286 2024-06-26 1,901,680 65,000 8.3407 22,800,000 2024-05-27
287 2024-06-25 1,836,680 0 8.0556 22,800,000 2024-05-27
288 2024-06-24 1,836,680 0 8.0556 22,800,000 2024-05-27
289 2024-06-21 1,836,680 -5,000 8.0556 22,800,000 2024-05-27
290 2024-06-20 1,841,680 0 8.0775 22,800,000 2024-05-27
291 2024-06-19 1,841,680 0 8.0775 22,800,000 2024-05-27
292 2024-06-18 1,841,680 -400 8.0775 22,800,000 2024-05-27
293 2024-06-17 1,842,080 -434 8.0793 22,800,000 2024-05-27
294 2024-06-14 1,842,514 -668 8.0812 22,800,000 2024-05-27
295 2024-06-13 1,843,182 0 8.0841 22,800,000 2024-05-27
296 2024-06-12 1,843,182 -600 8.0841 22,800,000 2024-05-27
297 2024-06-11 1,843,782 594 8.0868 22,800,000 2024-05-27
298 2024-06-07 1,843,188 0 8.0842 22,800,000 2024-05-27
299 2024-06-06 1,843,188 3,200 8.0842 22,800,000 2024-05-27
300 2024-06-05 1,839,988 0 8.0701 22,800,000 2024-05-27
301 2024-06-04 1,839,988 0 8.0701 22,800,000 2024-05-27
302 2024-06-03 1,839,988 0 8.0701 22,800,000 2024-05-27
303 2024-05-31 1,839,988 0 8.0701 22,800,000 2024-05-27
304 2024-05-30 1,839,988 38,600 8.0701 22,800,000 2024-05-27
305 2024-05-29 1,801,388 0 7.9008 22,800,000 2024-05-27
306 2024-05-28 1,801,388 -200 7.9008 22,800,000 2024-05-27
307 2024-05-27 1,801,588 2,000 7.9017 22,800,000 2024-05-27
308 2024-05-24 1,799,588 -200,000 7.8929 22,800,000 2024-05-24
309 2024-05-23 1,999,588 0 8.6939 23,000,000 2024-05-21
310 2024-05-22 1,999,588 -400,000 8.6939 23,000,000 2024-05-21
311 2024-05-21 2,399,588 30,400 10.4330 23,000,000 2024-05-21
312 2024-05-20 2,369,188 -798 10.1247 23,400,000 2024-02-27
313 2024-05-17 2,369,986 15,600 10.1281 23,400,000 2024-02-27
314 2024-05-16 2,354,386 -1,081 10.0615 23,400,000 2024-02-27
315 2024-05-14 2,355,467 -120,413 10.0661 23,400,000 2024-02-27
316 2024-05-13 2,475,880 -2 10.5807 23,400,000 2024-02-27
317 2024-05-10 2,475,882 0 10.5807 23,400,000 2024-02-27
318 2024-05-09 2,475,882 0 10.5807 23,400,000 2024-02-27
319 2024-05-08 2,475,882 0 10.5807 23,400,000 2024-02-27
320 2024-05-07 2,475,882 -3,400 10.5807 23,400,000 2024-02-27
321 2024-05-06 2,479,282 200 10.5952 23,400,000 2024-02-27
322 2024-05-03 2,479,082 5,000 10.5944 23,400,000 2024-02-27
323 2024-05-02 2,474,082 70,000 10.5730 23,400,000 2024-02-27
324 2024-04-30 2,404,082 929 10.2739 23,400,000 2024-02-27
325 2024-04-29 2,403,153 299 10.2699 23,400,000 2024-02-27
326 2024-04-26 2,402,854 0 10.2686 23,400,000 2024-02-27
327 2024-04-25 2,402,854 0 10.2686 23,400,000 2024-02-27
328 2024-04-24 2,402,854 154,600 10.2686 23,400,000 2024-02-27
329 2024-04-23 2,248,254 122 9.6079 23,400,000 2024-02-27
330 2024-04-22 2,248,132 0 9.6074 23,400,000 2024-02-27
331 2024-04-19 2,248,132 65,000 9.6074 23,400,000 2024-02-27
332 2024-04-18 2,183,132 -200 9.3296 23,400,000 2024-02-27
333 2024-04-17 2,183,332 130,000 9.3305 23,400,000 2024-02-27
334 2024-04-16 2,053,332 38 8.7749 23,400,000 2024-02-27
335 2024-04-15 2,053,294 -7,584 8.7748 23,400,000 2024-02-27
336 2024-04-12 2,060,878 -433 8.8072 23,400,000 2024-02-27
337 2024-04-11 2,061,311 0 8.8090 23,400,000 2024-02-27
338 2024-04-10 2,061,311 0 8.8090 23,400,000 2024-02-27
339 2024-04-09 2,061,311 200 8.8090 23,400,000 2024-02-27
340 2024-04-08 2,061,111 7,400 8.8082 23,400,000 2024-02-27
341 2024-04-05 2,053,711 10,000 8.7765 23,400,000 2024-02-27
342 2024-04-03 2,043,711 64,800 8.7338 23,400,000 2024-02-27
343 2024-04-02 1,978,911 0 8.4569 23,400,000 2024-02-27
344 2024-03-28 1,978,911 200 8.4569 23,400,000 2024-02-27
345 2024-03-27 1,978,711 0 8.4560 23,400,000 2024-02-27
346 2024-03-26 1,978,711 0 8.4560 23,400,000 2024-02-27
347 2024-03-25 1,978,711 900 8.4560 23,400,000 2024-02-27
348 2024-03-22 1,977,811 0 8.4522 23,400,000 2024-02-27
349 2024-03-21 1,977,811 -600 8.4522 23,400,000 2024-02-27
350 2024-03-20 1,978,411 83,600 8.4547 23,400,000 2024-02-27
351 2024-03-19 1,894,811 65,000 8.0975 23,400,000 2024-02-27
352 2024-03-18 1,829,811 400 7.8197 23,400,000 2024-02-27
353 2024-03-15 1,829,411 17,600 7.8180 23,400,000 2024-02-27
354 2024-03-14 1,811,811 -1,765 7.7428 23,400,000 2024-02-27
355 2024-03-13 1,813,576 1,948 7.7503 23,400,000 2024-02-27
356 2024-03-12 1,811,628 40,600 7.7420 23,400,000 2024-02-27
357 2024-03-11 1,771,028 66,575 7.5685 23,400,000 2024-02-27
358 2024-03-08 1,704,453 0 7.2840 23,400,000 2024-02-27
359 2024-03-07 1,704,453 85,600 7.2840 23,400,000 2024-02-27
360 2024-03-06 1,618,853 0 6.9182 23,400,000 2024-02-27
361 2024-03-05 1,618,853 200 6.9182 23,400,000 2024-02-27
362 2024-03-04 1,618,653 0 6.9173 23,400,000 2024-02-27
363 2024-03-01 1,618,653 14,000 6.9173 23,400,000 2024-02-27
364 2024-02-29 1,604,653 -200 6.8575 23,400,000 2024-02-27
365 2024-02-28 1,604,853 0 6.8583 23,400,000 2024-02-27
366 2024-02-27 1,604,853 -200 6.8583 23,400,000 2024-02-27
367 2024-02-26 1,605,053 -8,200 6.8592 23,400,000 2024-02-26
368 2024-02-23 1,613,253 -600 6.9537 23,200,000 2024-02-23
369 2024-02-22 1,613,853 -200 6.8968 23,400,000 2024-02-08
370 2024-02-21 1,614,053 2,953 6.8977 23,400,000 2024-02-08
371 2024-02-20 1,611,100 0 6.8850 23,400,000 2024-02-08
372 2024-02-19 1,611,100 -1,992 6.8850 23,400,000 2024-02-08
373 2024-02-16 1,613,092 -1,152 6.8936 23,400,000 2024-02-08
374 2024-02-15 1,614,244 1,000 6.8985 23,400,000 2024-02-08
375 2024-02-14 1,613,244 0 6.8942 23,400,000 2024-02-08
376 2024-02-09 1,613,244 0 6.8942 23,400,000 2024-02-08
377 2024-02-08 1,613,244 104,219 6.8942 23,400,000 2024-02-08
378 2024-02-07 1,509,025 -31,200 6.4488 23,400,000 2024-02-07
379 2024-02-06 1,540,225 -125,400 6.6389 23,200,000 2024-02-02
380 2024-02-05 1,665,625 200,000 7.1794 23,200,000 2024-02-02
381 2024-02-02 1,465,625 -102,800 6.3173 23,200,000 2024-02-02
382 2024-02-01 1,568,425 -59,600 6.8192 23,000,000 2024-01-17
383 2024-01-31 1,628,025 -55,800 7.0784 23,000,000 2024-01-17
384 2024-01-30 1,683,825 -60,200 7.3210 23,000,000 2024-01-17
385 2024-01-29 1,744,025 -6,600 7.5827 23,000,000 2024-01-17
386 2024-01-26 1,750,625 -55,800 7.6114 23,000,000 2024-01-17
387 2024-01-25 1,806,425 -800 7.8540 23,000,000 2024-01-17
388 2024-01-24 1,807,225 -8,800 7.8575 23,000,000 2024-01-17
389 2024-01-23 1,816,025 0 7.8958 23,000,000 2024-01-17
390 2024-01-22 1,816,025 0 7.8958 23,000,000 2024-01-17
391 2024-01-19 1,816,025 1,000 7.8958 23,000,000 2024-01-17
392 2024-01-18 1,815,025 200,600 7.8914 23,000,000 2024-01-17
393 2024-01-17 1,614,425 0 7.0192 23,000,000 2024-01-17
394 2024-01-16 1,614,425 -38,000 7.0808 22,800,000 2023-09-06
395 2024-01-15 1,652,425 -1,769 7.2475 22,800,000 2023-09-06
396 2024-01-12 1,654,194 -38,554 7.2552 22,800,000 2023-09-06
397 2024-01-11 1,692,748 0 7.4243 22,800,000 2023-09-06
398 2024-01-10 1,692,748 -65,000 7.4243 22,800,000 2023-09-06
399 2024-01-09 1,757,748 0 7.7094 22,800,000 2023-09-06
400 2024-01-08 1,757,748 84 7.7094 22,800,000 2023-09-06
401 2024-01-05 1,757,664 -37,800 7.7091 22,800,000 2023-09-06
402 2024-01-04 1,795,464 -65,000 7.8748 22,800,000 2023-09-06
403 2024-01-03 1,860,464 1,000 8.1599 22,800,000 2023-09-06
404 2024-01-02 1,859,464 2,000 8.1555 22,800,000 2023-09-06
405 2023-12-29 1,857,464 0 8.1468 22,800,000 2023-09-06
406 2023-12-28 1,857,464 0 8.1468 22,800,000 2023-09-06
407 2023-12-27 1,857,464 800 8.1468 22,800,000 2023-09-06
408 2023-12-22 1,856,664 -22,800 8.1433 22,800,000 2023-09-06
409 2023-12-21 1,879,464 0 8.2433 22,800,000 2023-09-06
410 2023-12-20 1,879,464 0 8.2433 22,800,000 2023-09-06
411 2023-12-19 1,879,464 -9,400 8.2433 22,800,000 2023-09-06
412 2023-12-18 1,888,864 0 8.2845 22,800,000 2023-09-06
413 2023-12-15 1,888,864 -600 8.2845 22,800,000 2023-09-06
414 2023-12-14 1,889,464 -1,332 8.2871 22,800,000 2023-09-06
415 2023-12-13 1,890,796 -600 8.2930 22,800,000 2023-09-06
416 2023-12-12 1,891,396 -2,800 8.2956 22,800,000 2023-09-06
417 2023-12-11 1,894,196 -65,000 8.3079 22,800,000 2023-09-06
418 2023-12-08 1,959,196 -1,800 8.5930 22,800,000 2023-09-06
419 2023-12-07 1,960,996 0 8.6009 22,800,000 2023-09-06
420 2023-12-06 1,960,996 0 8.6009 22,800,000 2023-09-06
421 2023-12-05 1,960,996 600 8.6009 22,800,000 2023-09-06
422 2023-12-04 1,960,396 -64,000 8.5982 22,800,000 2023-09-06
423 2023-12-01 2,024,396 0 8.8789 22,800,000 2023-09-06
424 2023-11-30 2,024,396 0 8.8789 22,800,000 2023-09-06
425 2023-11-29 2,024,396 0 8.8789 22,800,000 2023-09-06
426 2023-11-28 2,024,396 0 8.8789 22,800,000 2023-09-06
427 2023-11-27 2,024,396 -400 8.8789 22,800,000 2023-09-06
428 2023-11-24 2,024,796 0 8.8807 22,800,000 2023-09-06
429 2023-11-23 2,024,796 0 8.8807 22,800,000 2023-09-06
430 2023-11-22 2,024,796 0 8.8807 22,800,000 2023-09-06
431 2023-11-21 2,024,796 0 8.8807 22,800,000 2023-09-06
432 2023-11-20 2,024,796 -200 8.8807 22,800,000 2023-09-06
433 2023-11-17 2,024,996 2,800 8.8816 22,800,000 2023-09-06
434 2023-11-16 2,022,196 0 8.8693 22,800,000 2023-09-06
435 2023-11-15 2,022,196 7,007 8.8693 22,800,000 2023-09-06
436 2023-11-14 2,015,189 -520 8.8385 22,800,000 2023-09-06
437 2023-11-13 2,015,709 4,200 8.8408 22,800,000 2023-09-06
438 2023-11-10 2,011,509 9,200 8.8224 22,800,000 2023-09-06
439 2023-11-09 2,002,309 2,800 8.7821 22,800,000 2023-09-06
440 2023-11-08 1,999,509 -1,600 8.7698 22,800,000 2023-09-06
441 2023-11-07 2,001,109 600 8.7768 22,800,000 2023-09-06
442 2023-11-06 2,000,509 6,800 8.7742 22,800,000 2023-09-06
443 2023-11-03 1,993,709 1,000 8.7443 22,800,000 2023-09-06
444 2023-11-02 1,992,709 -1,000 8.7400 22,800,000 2023-09-06
445 2023-11-01 1,993,709 -800 8.7443 22,800,000 2023-09-06
446 2023-10-31 1,994,509 0 8.7478 22,800,000 2023-09-06
447 2023-10-30 1,994,509 0 8.7478 22,800,000 2023-09-06
448 2023-10-27 1,994,509 -1,600 8.7478 22,800,000 2023-09-06
449 2023-10-26 1,996,109 -1,400 8.7549 22,800,000 2023-09-06
450 2023-10-25 1,997,509 0 8.7610 22,800,000 2023-09-06
451 2023-10-24 1,997,509 -600 8.7610 22,800,000 2023-09-06
452 2023-10-20 1,998,109 0 8.7636 22,800,000 2023-09-06
453 2023-10-19 1,998,109 1,108 8.7636 22,800,000 2023-09-06
454 2023-10-18 1,997,001 0 8.7588 22,800,000 2023-09-06
455 2023-10-17 1,997,001 0 8.7588 22,800,000 2023-09-06
456 2023-10-16 1,997,001 0 8.7588 22,800,000 2023-09-06
457 2023-10-13 1,997,001 -1,299 8.7588 22,800,000 2023-09-06
458 2023-10-12 1,998,300 3,200 8.7645 22,800,000 2023-09-06
459 2023-10-11 1,995,100 0 8.7504 22,800,000 2023-09-06
460 2023-10-10 1,995,100 0 8.7504 22,800,000 2023-09-06
461 2023-10-09 1,995,100 0 8.7504 22,800,000 2023-09-06
462 2023-10-06 1,995,100 0 8.7504 22,800,000 2023-09-06
463 2023-10-05 1,995,100 0 8.7504 22,800,000 2023-09-06
464 2023-10-04 1,995,100 1,000 8.7504 22,800,000 2023-09-06
465 2023-10-03 1,994,100 0 8.7461 22,800,000 2023-09-06
466 2023-09-29 1,994,100 0 8.7461 22,800,000 2023-09-06
467 2023-09-28 1,994,100 -400 8.7461 22,800,000 2023-09-06
468 2023-09-27 1,994,500 0 8.7478 22,800,000 2023-09-06
469 2023-09-26 1,994,500 800 8.7478 22,800,000 2023-09-06
470 2023-09-25 1,993,700 0 8.7443 22,800,000 2023-09-06
471 2023-09-22 1,993,700 0 8.7443 22,800,000 2023-09-06
472 2023-09-21 1,993,700 9,600 8.7443 22,800,000 2023-09-06
473 2023-09-20 1,984,100 19,760 8.7022 22,800,000 2023-09-06
474 2023-09-19 1,964,340 2,000 8.6155 22,800,000 2023-09-06
475 2023-09-18 1,962,340 28,478 8.6068 22,800,000 2023-09-06
476 2023-09-15 1,933,862 19,704 8.4819 22,800,000 2023-09-06
477 2023-09-14 1,914,158 -737 8.3954 22,800,000 2023-09-06
478 2023-09-13 1,914,895 6,400 8.3987 22,800,000 2023-09-06
479 2023-09-12 1,908,495 0 8.3706 22,800,000 2023-09-06
480 2023-09-11 1,908,495 1,800 8.3706 22,800,000 2023-09-06
481 2023-09-07 1,906,695 -400,200 8.3627 22,800,000 2023-09-06
482 2023-09-06 2,306,895 1,431 10.1180 22,800,000 2023-09-06
483 2023-09-05 2,305,464 0 9.9373 23,200,000 2023-08-07
484 2023-09-04 2,305,464 71,311 9.9373 23,200,000 2023-08-07
485 2023-08-31 2,234,153 1,800 9.6300 23,200,000 2023-08-07
486 2023-08-30 2,232,353 8,800 9.6222 23,200,000 2023-08-07
487 2023-08-29 2,223,553 141,600 9.5843 23,200,000 2023-08-07
488 2023-08-28 2,081,953 51,400 8.9739 23,200,000 2023-08-07
489 2023-08-25 2,030,553 0 8.7524 23,200,000 2023-08-07
490 2023-08-24 2,030,553 200 8.7524 23,200,000 2023-08-07
491 2023-08-23 2,030,353 5,200 8.7515 23,200,000 2023-08-07
492 2023-08-22 2,025,153 0 8.7291 23,200,000 2023-08-07
493 2023-08-21 2,025,153 28,280 8.7291 23,200,000 2023-08-07
494 2023-08-18 1,996,873 0 8.6072 23,200,000 2023-08-07
495 2023-08-17 1,996,873 0 8.6072 23,200,000 2023-08-07
496 2023-08-16 1,996,873 -517 8.6072 23,200,000 2023-08-07
497 2023-08-15 1,997,390 -688 8.6094 23,200,000 2023-08-07
498 2023-08-14 1,998,078 48,779 8.6124 23,200,000 2023-08-07
499 2023-08-11 1,949,299 400 8.4022 23,200,000 2023-08-07
500 2023-08-10 1,948,899 0 8.4004 23,200,000 2023-08-07
501 2023-08-09 1,948,899 0 8.4004 23,200,000 2023-08-07
502 2023-08-08 1,948,899 -200 8.4004 23,200,000 2023-08-07
503 2023-08-07 1,949,099 -237,800 8.4013 23,200,000 2023-08-07
504 2023-08-04 2,186,899 130,000 9.4263 23,200,000 2023-08-04
505 2023-08-03 2,056,899 0 8.7902 23,400,000 2022-11-10
506 2023-08-02 2,056,899 0 8.7902 23,400,000 2022-11-10
507 2023-08-01 2,056,899 0 8.7902 23,400,000 2022-11-10
508 2023-07-31 2,056,899 0 8.7902 23,400,000 2022-11-10
509 2023-07-28 2,056,899 0 8.7902 23,400,000 2022-11-10
510 2023-07-27 2,056,899 0 8.7902 23,400,000 2022-11-10
511 2023-07-26 2,056,899 0 8.7902 23,400,000 2022-11-10
512 2023-07-25 2,056,899 0 8.7902 23,400,000 2022-11-10
513 2023-07-24 2,056,899 293,800 8.7902 23,400,000 2022-11-10
514 2023-07-21 1,763,099 3,000 7.5346 23,400,000 2022-11-10
515 2023-07-20 1,760,099 0 7.5218 23,400,000 2022-11-10
516 2023-07-19 1,760,099 0 7.5218 23,400,000 2022-11-10
517 2023-07-18 1,760,099 0 7.5218 23,400,000 2022-11-10
518 2023-07-14 1,760,099 5,331 7.5218 23,400,000 2022-11-10
519 2023-07-13 1,754,768 -554 7.4990 23,400,000 2022-11-10
520 2023-07-12 1,755,322 600 7.5014 23,400,000 2022-11-10
521 2023-07-11 1,754,722 -2,000 7.4988 23,400,000 2022-11-10
522 2023-07-10 1,756,722 6,400 7.5074 23,400,000 2022-11-10
523 2023-07-07 1,750,322 0 7.4800 23,400,000 2022-11-10
524 2023-07-06 1,750,322 0 7.4800 23,400,000 2022-11-10
525 2023-07-05 1,750,322 1,200 7.4800 23,400,000 2022-11-10
526 2023-07-04 1,749,122 0 7.4749 23,400,000 2022-11-10
527 2023-07-03 1,749,122 0 7.4749 23,400,000 2022-11-10
528 2023-06-30 1,749,122 0 7.4749 23,400,000 2022-11-10
529 2023-06-29 1,749,122 0 7.4749 23,400,000 2022-11-10
530 2023-06-28 1,749,122 0 7.4749 23,400,000 2022-11-10
531 2023-06-27 1,749,122 0 7.4749 23,400,000 2022-11-10
532 2023-06-26 1,749,122 0 7.4749 23,400,000 2022-11-10
533 2023-06-23 1,749,122 0 7.4749 23,400,000 2022-11-10
534 2023-06-21 1,749,122 0 7.4749 23,400,000 2022-11-10
535 2023-06-20 1,749,122 0 7.4749 23,400,000 2022-11-10
536 2023-06-19 1,749,122 6,000 7.4749 23,400,000 2022-11-10
537 2023-06-16 1,743,122 0 7.4492 23,400,000 2022-11-10
538 2023-06-15 1,743,122 -367 7.4492 23,400,000 2022-11-10
539 2023-06-14 1,743,489 -276 7.4508 23,400,000 2022-11-10
540 2023-06-13 1,743,765 0 7.4520 23,400,000 2022-11-10
541 2023-06-12 1,743,765 0 7.4520 23,400,000 2022-11-10
542 2023-06-09 1,743,765 -36,000 7.4520 23,400,000 2022-11-10
543 2023-06-08 1,779,765 0 7.6058 23,400,000 2022-11-10
544 2023-06-07 1,779,765 3,400 7.6058 23,400,000 2022-11-10
545 2023-06-06 1,776,365 0 7.5913 23,400,000 2022-11-10
546 2023-06-05 1,776,365 -400 7.5913 23,400,000 2022-11-10
547 2023-06-02 1,776,765 -800 7.5930 23,400,000 2022-11-10
548 2023-06-01 1,777,565 -65,000 7.5964 23,400,000 2022-11-10
549 2023-05-31 1,842,565 -10,600 7.8742 23,400,000 2022-11-10
550 2023-05-30 1,853,165 1,000 7.9195 23,400,000 2022-11-10
551 2023-05-29 1,852,165 0 7.9152 23,400,000 2022-11-10
552 2023-05-25 1,852,165 0 7.9152 23,400,000 2022-11-10
553 2023-05-24 1,852,165 0 7.9152 23,400,000 2022-11-10
554 2023-05-23 1,852,165 -200 7.9152 23,400,000 2022-11-10
555 2023-05-22 1,852,365 200 7.9161 23,400,000 2022-11-10
556 2023-05-19 1,852,165 0 7.9152 23,400,000 2022-11-10
557 2023-05-18 1,852,165 0 7.9152 23,400,000 2022-11-10
558 2023-05-17 1,852,165 5,000 7.9152 23,400,000 2022-11-10
559 2023-05-16 1,847,165 4,209 7.8939 23,400,000 2022-11-10
560 2023-05-15 1,842,956 -2,193 7.8759 23,400,000 2022-11-10
561 2023-05-12 1,845,149 -29 7.8853 23,400,000 2022-11-10
562 2023-05-11 1,845,178 2,800 7.8854 23,400,000 2022-11-10
563 2023-05-10 1,842,378 0 7.8734 23,400,000 2022-11-10
564 2023-05-09 1,842,378 0 7.8734 23,400,000 2022-11-10
565 2023-05-08 1,842,378 800 7.8734 23,400,000 2022-11-10
566 2023-05-05 1,841,578 -400 7.8700 23,400,000 2022-11-10
567 2023-05-04 1,841,978 -200 7.8717 23,400,000 2022-11-10
568 2023-05-03 1,842,178 0 7.8726 23,400,000 2022-11-10
569 2023-05-02 1,842,178 0 7.8726 23,400,000 2022-11-10
570 2023-04-28 1,842,178 0 7.8726 23,400,000 2022-11-10
571 2023-04-27 1,842,178 0 7.8726 23,400,000 2022-11-10
572 2023-04-26 1,842,178 0 7.8726 23,400,000 2022-11-10
573 2023-04-25 1,842,178 2,600 7.8726 23,400,000 2022-11-10
574 2023-04-24 1,839,578 -200 7.8614 23,400,000 2022-11-10
575 2023-04-21 1,839,778 -1,000 7.8623 23,400,000 2022-11-10
576 2023-04-20 1,840,778 1,800 7.8666 23,400,000 2022-11-10
577 2023-04-19 1,838,978 -200 7.8589 23,400,000 2022-11-10
578 2023-04-18 1,839,178 1,367 7.8597 23,400,000 2022-11-10
579 2023-04-17 1,837,811 -535 7.8539 23,400,000 2022-11-10
580 2023-04-14 1,838,346 -452 7.8562 23,400,000 2022-11-10
581 2023-04-13 1,838,798 2,400 7.8581 23,400,000 2022-11-10
582 2023-04-12 1,836,398 0 7.8479 23,400,000 2022-11-10
583 2023-04-11 1,836,398 0 7.8479 23,400,000 2022-11-10
584 2023-04-06 1,836,398 -200 7.8479 23,400,000 2022-11-10
585 2023-04-04 1,836,598 66,400 7.8487 23,400,000 2022-11-10
586 2023-04-03 1,770,198 0 7.5649 23,400,000 2022-11-10
587 2023-03-31 1,770,198 10,000 7.5649 23,400,000 2022-11-10
588 2023-03-30 1,760,198 0 7.5222 23,400,000 2022-11-10
589 2023-03-29 1,760,198 0 7.5222 23,400,000 2022-11-10
590 2023-03-28 1,760,198 0 7.5222 23,400,000 2022-11-10
591 2023-03-27 1,760,198 0 7.5222 23,400,000 2022-11-10
592 2023-03-24 1,760,198 0 7.5222 23,400,000 2022-11-10
593 2023-03-23 1,760,198 0 7.5222 23,400,000 2022-11-10
594 2023-03-22 1,760,198 0 7.5222 23,400,000 2022-11-10
595 2023-03-21 1,760,198 7,200 7.5222 23,400,000 2022-11-10
596 2023-03-20 1,752,998 55 7.4914 23,400,000 2022-11-10
597 2023-03-17 1,752,943 1,800 7.4912 23,400,000 2022-11-10
598 2023-03-16 1,751,143 0 7.4835 23,400,000 2022-11-10
599 2023-03-15 1,751,143 -2,441 7.4835 23,400,000 2022-11-10
600 2023-03-14 1,753,584 -1,110 7.4939 23,400,000 2022-11-10
601 2023-03-13 1,754,694 -600 7.4987 23,400,000 2022-11-10
602 2023-03-10 1,755,294 -64,200 7.5013 23,400,000 2022-11-10
603 2023-03-09 1,819,494 -400 7.7756 23,400,000 2022-11-10
604 2023-03-08 1,819,894 -600 7.7773 23,400,000 2022-11-10
605 2023-03-07 1,820,494 0 7.7799 23,400,000 2022-11-10
606 2023-03-06 1,820,494 0 7.7799 23,400,000 2022-11-10
607 2023-03-03 1,820,494 0 7.7799 23,400,000 2022-11-10
608 2023-03-02 1,820,494 0 7.7799 23,400,000 2022-11-10
609 2023-03-01 1,820,494 0 7.7799 23,400,000 2022-11-10
610 2023-02-28 1,820,494 -65,000 7.7799 23,400,000 2022-11-10
611 2023-02-27 1,885,494 0 8.0577 23,400,000 2022-11-10
612 2023-02-24 1,885,494 400 8.0577 23,400,000 2022-11-10
613 2023-02-23 1,885,094 448 8.0560 23,400,000 2022-11-10
614 2023-02-22 1,884,646 1,600 8.0540 23,400,000 2022-11-10
615 2023-02-21 1,883,046 200 8.0472 23,400,000 2022-11-10
616 2023-02-20 1,882,846 600 8.0464 23,400,000 2022-11-10
617 2023-02-17 1,882,246 200 8.0438 23,400,000 2022-11-10
618 2023-02-16 1,882,046 400 8.0429 23,400,000 2022-11-10
619 2023-02-15 1,881,646 -2,440 8.0412 23,400,000 2022-11-10
620 2023-02-14 1,884,086 -1,027 8.0516 23,400,000 2022-11-10
621 2023-02-13 1,885,113 0 8.0560 23,400,000 2022-11-10
622 2023-02-10 1,885,113 1,400 8.0560 23,400,000 2022-11-10
623 2023-02-09 1,883,713 0 8.0501 23,400,000 2022-11-10
624 2023-02-08 1,883,713 0 8.0501 23,400,000 2022-11-10
625 2023-02-07 1,883,713 0 8.0501 23,400,000 2022-11-10
626 2023-02-06 1,883,713 0 8.0501 23,400,000 2022-11-10
627 2023-02-03 1,883,713 200 8.0501 23,400,000 2022-11-10
628 2023-02-02 1,883,513 -200 8.0492 23,400,000 2022-11-10
629 2023-02-01 1,883,713 0 8.0501 23,400,000 2022-11-10
630 2023-01-31 1,883,713 0 8.0501 23,400,000 2022-11-10
631 2023-01-30 1,883,713 0 8.0501 23,400,000 2022-11-10
632 2023-01-27 1,883,713 600 8.0501 23,400,000 2022-11-10
633 2023-01-26 1,883,113 -6,400 8.0475 23,400,000 2022-11-10
634 2023-01-20 1,889,513 0 8.0748 23,400,000 2022-11-10
635 2023-01-19 1,889,513 -5,000 8.0748 23,400,000 2022-11-10
636 2023-01-18 1,894,513 62,400 8.0962 23,400,000 2022-11-10
637 2023-01-17 1,832,113 600 7.8295 23,400,000 2022-11-10
638 2023-01-16 1,831,513 1,200 7.8270 23,400,000 2022-11-10
639 2023-01-13 1,830,313 -3,025 7.8219 23,400,000 2022-11-10
640 2023-01-12 1,833,338 0 7.8348 23,400,000 2022-11-10
641 2023-01-11 1,833,338 982 7.8348 23,400,000 2022-11-10
642 2023-01-10 1,832,356 0 7.8306 23,400,000 2022-11-10
643 2023-01-09 1,832,356 1,800 7.8306 23,400,000 2022-11-10
644 2023-01-06 1,830,556 0 7.8229 23,400,000 2022-11-10
645 2023-01-05 1,830,556 -800 7.8229 23,400,000 2022-11-10
646 2023-01-04 1,831,356 -37,800 7.8263 23,400,000 2022-11-10
647 2023-01-03 1,869,156 -76,600 7.9878 23,400,000 2022-11-10
648 2022-12-30 1,945,756 -41,100 8.3152 23,400,000 2022-11-10
649 2022-12-29 1,986,856 0 8.4908 23,400,000 2022-11-10
650 2022-12-28 1,986,856 -800 8.4908 23,400,000 2022-11-10
651 2022-12-23 1,987,656 0 8.4943 23,400,000 2022-11-10
652 2022-12-22 1,987,656 0 8.4943 23,400,000 2022-11-10
653 2022-12-21 1,987,656 0 8.4943 23,400,000 2022-11-10
654 2022-12-20 1,987,656 0 8.4943 23,400,000 2022-11-10
655 2022-12-19 1,987,656 0 8.4943 23,400,000 2022-11-10
656 2022-12-16 1,987,656 -4,000 8.4943 23,400,000 2022-11-10
657 2022-12-15 1,991,656 -793 8.5114 23,400,000 2022-11-10
658 2022-12-14 1,992,449 -1,136 8.5147 23,400,000 2022-11-10
659 2022-12-13 1,993,585 0 8.5196 23,400,000 2022-11-10
660 2022-12-12 1,993,585 0 8.5196 23,400,000 2022-11-10
661 2022-12-09 1,993,585 800 8.5196 23,400,000 2022-11-10
662 2022-12-08 1,992,785 2,000 8.5162 23,400,000 2022-11-10
663 2022-12-07 1,990,785 5,461 8.5076 23,400,000 2022-11-10
664 2022-12-06 1,985,324 200 8.4843 23,400,000 2022-11-10
665 2022-12-05 1,985,124 -400 8.4834 23,400,000 2022-11-10
666 2022-12-02 1,985,524 -400 8.4851 23,400,000 2022-11-10
667 2022-12-01 1,985,924 800 8.4869 23,400,000 2022-11-10
668 2022-11-30 1,985,124 200 8.4834 23,400,000 2022-11-10
669 2022-11-29 1,984,924 0 8.4826 23,400,000 2022-11-10
670 2022-11-28 1,984,924 0 8.4826 23,400,000 2022-11-10
671 2022-11-25 1,984,924 -5,800 8.4826 23,400,000 2022-11-10
672 2022-11-24 1,990,724 -200 8.5074 23,400,000 2022-11-10
673 2022-11-23 1,990,924 0 8.5082 23,400,000 2022-11-10
674 2022-11-22 1,990,924 0 8.5082 23,400,000 2022-11-10
675 2022-11-21 1,990,924 -400 8.5082 23,400,000 2022-11-10
676 2022-11-18 1,991,324 400 8.5099 23,400,000 2022-11-10
677 2022-11-17 1,990,924 1,200 8.5082 23,400,000 2022-11-10
678 2022-11-16 1,989,724 1,000 8.5031 23,400,000 2022-11-10
679 2022-11-15 1,988,724 -842 8.4988 23,400,000 2022-11-10
680 2022-11-14 1,989,566 -1,533 8.5024 23,400,000 2022-11-10
681 2022-11-11 1,991,099 0 8.5090 23,400,000 2022-11-10
682 2022-11-10 1,991,099 -200,000 8.5090 23,400,000 2022-11-10
683 2022-11-09 2,191,099 130,000 9.3637 23,400,000 2022-11-09
684 2022-11-08 2,061,099 65,000 8.7335 23,600,000 2022-08-18
685 2022-11-07 1,996,099 600 8.4580 23,600,000 2022-08-18
686 2022-11-04 1,995,499 -191 8.4555 23,600,000 2022-08-18
687 2022-11-03 1,995,690 49,800 8.4563 23,600,000 2022-08-18
688 2022-11-02 1,945,890 -76,600 8.2453 23,600,000 2022-08-18
689 2022-11-01 2,022,490 -38,400 8.5699 23,600,000 2022-08-18
690 2022-10-31 2,060,890 0 8.7326 23,600,000 2022-08-18
691 2022-10-28 2,060,890 50,400 8.7326 23,600,000 2022-08-18
692 2022-10-27 2,010,490 2,400 8.5190 23,600,000 2022-08-18
693 2022-10-26 2,008,090 0 8.5089 23,600,000 2022-08-18
694 2022-10-25 2,008,090 0 8.5089 23,600,000 2022-08-18
695 2022-10-24 2,008,090 -38,200 8.5089 23,600,000 2022-08-18
696 2022-10-21 2,046,290 0 8.6707 23,600,000 2022-08-18
697 2022-10-20 2,046,290 0 8.6707 23,600,000 2022-08-18
698 2022-10-19 2,046,290 0 8.6707 23,600,000 2022-08-18
699 2022-10-18 2,046,290 0 8.6707 23,600,000 2022-08-18
700 2022-10-17 2,046,290 149,400 8.6707 23,600,000 2022-08-18
701 2022-10-14 1,896,890 -1,307 8.0377 23,600,000 2022-08-18
702 2022-10-13 1,898,197 -1,257 8.0432 23,600,000 2022-08-18
703 2022-10-12 1,899,454 0 8.0485 23,600,000 2022-08-18
704 2022-10-11 1,899,454 0 8.0485 23,600,000 2022-08-18
705 2022-10-10 1,899,454 2,400 8.0485 23,600,000 2022-08-18
706 2022-10-07 1,897,054 3,400 8.0384 23,600,000 2022-08-18
707 2022-10-06 1,893,654 0 8.0240 23,600,000 2022-08-18
708 2022-10-05 1,893,654 0 8.0240 23,600,000 2022-08-18
709 2022-10-03 1,893,654 2,200 8.0240 23,600,000 2022-08-18
710 2022-09-30 1,891,454 0 8.0146 23,600,000 2022-08-18
711 2022-09-29 1,891,454 -200 8.0146 23,600,000 2022-08-18
712 2022-09-28 1,891,654 0 8.0155 23,600,000 2022-08-18
713 2022-09-27 1,891,654 0 8.0155 23,600,000 2022-08-18
714 2022-09-26 1,891,654 0 8.0155 23,600,000 2022-08-18
715 2022-09-23 1,891,654 -800 8.0155 23,600,000 2022-08-18
716 2022-09-22 1,892,454 0 8.0189 23,600,000 2022-08-18
717 2022-09-21 1,892,454 -600 8.0189 23,600,000 2022-08-18
718 2022-09-20 1,893,054 800 8.0214 23,600,000 2022-08-18
719 2022-09-19 1,892,254 0 8.0180 23,600,000 2022-08-18
720 2022-09-16 1,892,254 -2,585 8.0180 23,600,000 2022-08-18
721 2022-09-15 1,894,839 -76 8.0290 23,600,000 2022-08-18
722 2022-09-14 1,894,915 0 8.0293 23,600,000 2022-08-18
723 2022-09-13 1,894,915 0 8.0293 23,600,000 2022-08-18
724 2022-09-09 1,894,915 0 8.0293 23,600,000 2022-08-18
725 2022-09-08 1,894,915 0 8.0293 23,600,000 2022-08-18
726 2022-09-07 1,894,915 1,000 8.0293 23,600,000 2022-08-18
727 2022-09-06 1,893,915 74 8.0251 23,600,000 2022-08-18
728 2022-09-05 1,893,841 0 8.0248 23,600,000 2022-08-18
729 2022-09-02 1,893,841 1,600 8.0248 23,600,000 2022-08-18
730 2022-09-01 1,892,241 0 8.0180 23,600,000 2022-08-18
731 2022-08-31 1,892,241 1,000 8.0180 23,600,000 2022-08-18
732 2022-08-30 1,891,241 0 8.0137 23,600,000 2022-08-18
733 2022-08-29 1,891,241 97 8.0137 23,600,000 2022-08-18
734 2022-08-26 1,891,144 0 8.0133 23,600,000 2022-08-18
735 2022-08-25 1,891,144 0 8.0133 23,600,000 2022-08-18
736 2022-08-24 1,891,144 0 8.0133 23,600,000 2022-08-18
737 2022-08-23 1,891,144 0 8.0133 23,600,000 2022-08-18
738 2022-08-22 1,891,144 0 8.0133 23,600,000 2022-08-18
739 2022-08-19 1,891,144 -200,200 8.0133 23,600,000 2022-08-18
740 2022-08-18 2,091,344 -10,000 8.8616 23,600,000 2022-08-18
741 2022-08-17 2,101,344 178,700 8.8292 23,800,000 2022-08-17
742 2022-08-16 1,922,644 0 8.0110 24,000,000 2022-08-01
743 2022-08-15 1,922,644 -2,292 8.0110 24,000,000 2022-08-01
744 2022-08-12 1,924,936 -75 8.0206 24,000,000 2022-08-01
745 2022-08-11 1,925,011 100 8.0209 24,000,000 2022-08-01
746 2022-08-10 1,924,911 0 8.0205 24,000,000 2022-08-01
747 2022-08-09 1,924,911 -800 8.0205 24,000,000 2022-08-01
748 2022-08-08 1,925,711 -200 8.0238 24,000,000 2022-08-01
749 2022-08-05 1,925,911 7,200 8.0246 24,000,000 2022-08-01
750 2022-08-04 1,918,711 400 7.9946 24,000,000 2022-08-01
751 2022-08-03 1,918,311 800 7.9930 24,000,000 2022-08-01
752 2022-08-02 1,917,511 -198,800 7.9896 24,000,000 2022-08-01
753 2022-08-01 2,116,311 169,400 8.8180 24,000,000 2022-08-01
754 2022-07-29 1,946,911 -2,400 8.0451 24,200,000 2022-07-21
755 2022-07-28 1,949,311 400 8.0550 24,200,000 2022-07-21
756 2022-07-27 1,948,911 1,600 8.0534 24,200,000 2022-07-21
757 2022-07-26 1,947,311 0 8.0467 24,200,000 2022-07-21
758 2022-07-25 1,947,311 0 8.0467 24,200,000 2022-07-21
759 2022-07-22 1,947,311 -118,200 8.0467 24,200,000 2022-07-21
760 2022-07-21 2,065,511 1,200 8.5352 24,200,000 2022-07-21
761 2022-07-20 2,064,311 2,000 8.4603 24,400,000 2022-06-17
762 2022-07-19 2,062,311 77,600 8.4521 24,400,000 2022-06-17
763 2022-07-18 1,984,711 800 8.1341 24,400,000 2022-06-17
764 2022-07-15 1,983,911 -1,617 8.1308 24,400,000 2022-06-17
765 2022-07-14 1,985,528 2,948 8.1374 24,400,000 2022-06-17
766 2022-07-13 1,982,580 0 8.1253 24,400,000 2022-06-17
767 2022-07-12 1,982,580 0 8.1253 24,400,000 2022-06-17
768 2022-07-11 1,982,580 1,200 8.1253 24,400,000 2022-06-17
769 2022-07-08 1,981,380 0 8.1204 24,400,000 2022-06-17
770 2022-07-07 1,981,380 600 8.1204 24,400,000 2022-06-17
771 2022-07-06 1,980,780 -200 8.1180 24,400,000 2022-06-17
772 2022-07-05 1,980,980 2,400 8.1188 24,400,000 2022-06-17
773 2022-07-04 1,978,580 1,400 8.1089 24,400,000 2022-06-17
774 2022-06-30 1,977,180 -247 8.1032 24,400,000 2022-06-17
775 2022-06-29 1,977,427 0 8.1042 24,400,000 2022-06-17
776 2022-06-28 1,977,427 0 8.1042 24,400,000 2022-06-17
777 2022-06-27 1,977,427 84,200 8.1042 24,400,000 2022-06-17
778 2022-06-24 1,893,227 0 7.7591 24,400,000 2022-06-17
779 2022-06-23 1,893,227 -5,500 7.7591 24,400,000 2022-06-17
780 2022-06-22 1,898,727 1,234 7.7817 24,400,000 2022-06-17
781 2022-06-21 1,897,493 75,200 7.7766 24,400,000 2022-06-17
782 2022-06-20 1,822,293 33,400 7.4684 24,400,000 2022-06-17
783 2022-06-17 1,788,893 972 7.3315 24,400,000 2022-06-17
784 2022-06-16 1,787,921 0 7.4497 24,000,000 2022-05-10
785 2022-06-15 1,787,921 -3,016 7.4497 24,000,000 2022-05-10
786 2022-06-14 1,790,937 -73 7.4622 24,000,000 2022-05-10
787 2022-06-13 1,791,010 -1,000 7.4625 24,000,000 2022-05-10
788 2022-06-10 1,792,010 -800 7.4667 24,000,000 2022-05-10
789 2022-06-09 1,792,810 -1,200 7.4700 24,000,000 2022-05-10
790 2022-06-08 1,794,010 -200 7.4750 24,000,000 2022-05-10
791 2022-06-07 1,794,210 17,400 7.4759 24,000,000 2022-05-10
792 2022-06-06 1,776,810 0 7.4034 24,000,000 2022-05-10
793 2022-06-02 1,776,810 -63,200 7.4034 24,000,000 2022-05-10
794 2022-06-01 1,840,010 -2,400 7.6667 24,000,000 2022-05-10
795 2022-05-31 1,842,410 -13,000 7.6767 24,000,000 2022-05-10
796 2022-05-30 1,855,410 1,000 7.7309 24,000,000 2022-05-10
797 2022-05-27 1,854,410 0 7.7267 24,000,000 2022-05-10
798 2022-05-26 1,854,410 5,000 7.7267 24,000,000 2022-05-10
799 2022-05-25 1,849,410 0 7.7059 24,000,000 2022-05-10
800 2022-05-24 1,849,410 4,600 7.7059 24,000,000 2022-05-10
801 2022-05-23 1,844,810 6,800 7.6867 24,000,000 2022-05-10
802 2022-05-20 1,838,010 -800 7.6584 24,000,000 2022-05-10
803 2022-05-19 1,838,810 0 7.6617 24,000,000 2022-05-10
804 2022-05-18 1,838,810 0 7.6617 24,000,000 2022-05-10
805 2022-05-17 1,838,810 400 7.6617 24,000,000 2022-05-10
806 2022-05-16 1,838,410 -498 7.6600 24,000,000 2022-05-10
807 2022-05-13 1,838,908 -1,133 7.6621 24,000,000 2022-05-10
808 2022-05-12 1,840,041 2,600 7.6668 24,000,000 2022-05-10
809 2022-05-11 1,837,441 0 7.6560 24,000,000 2022-05-10
810 2022-05-10 1,837,441 199,400 7.6560 24,000,000 2022-05-10
811 2022-05-06 1,638,041 -1,400 6.8825 23,800,000 2022-04-21
812 2022-05-05 1,639,441 0 6.8884 23,800,000 2022-04-21
813 2022-05-04 1,639,441 -84,000 6.8884 23,800,000 2022-04-21
814 2022-05-03 1,723,441 2,400 7.2413 23,800,000 2022-04-21
815 2022-04-29 1,721,041 -39,400 7.2313 23,800,000 2022-04-21
816 2022-04-28 1,760,441 -77,800 7.3968 23,800,000 2022-04-21
817 2022-04-27 1,838,241 -1,000 7.7237 23,800,000 2022-04-21
818 2022-04-26 1,839,241 8,800 7.7279 23,800,000 2022-04-21
819 2022-04-25 1,830,441 -800 7.6909 23,800,000 2022-04-21
820 2022-04-22 1,831,241 122,800 7.6943 23,800,000 2022-04-21
821 2022-04-21 1,708,441 2,089 7.1783 23,800,000 2022-04-21
822 2022-04-20 1,706,352 400 7.2303 23,600,000 2021-12-09
823 2022-04-19 1,705,952 -824 7.2286 23,600,000 2021-12-09
824 2022-04-14 1,706,776 -15,522 7.2321 23,600,000 2021-12-09
825 2022-04-13 1,722,298 400 7.2979 23,600,000 2021-12-09
826 2022-04-12 1,721,898 200 7.2962 23,600,000 2021-12-09
827 2022-04-11 1,721,698 -2,600 7.2953 23,600,000 2021-12-09
828 2022-04-08 1,724,298 2,000 7.3063 23,600,000 2021-12-09
829 2022-04-07 1,722,298 0 7.2979 23,600,000 2021-12-09
830 2022-04-06 1,722,298 0 7.2979 23,600,000 2021-12-09
831 2022-04-04 1,722,298 200 7.2979 23,600,000 2021-12-09
832 2022-04-01 1,722,098 -3,589 7.2970 23,600,000 2021-12-09
833 2022-03-31 1,725,687 4,200 7.3122 23,600,000 2021-12-09
834 2022-03-30 1,721,487 600 7.2944 23,600,000 2021-12-09
835 2022-03-29 1,720,887 0 7.2919 23,600,000 2021-12-09
836 2022-03-28 1,720,887 0 7.2919 23,600,000 2021-12-09
837 2022-03-25 1,720,887 0 7.2919 23,600,000 2021-12-09
838 2022-03-24 1,720,887 0 7.2919 23,600,000 2021-12-09
839 2022-03-23 1,720,887 276 7.2919 23,600,000 2021-12-09
840 2022-03-22 1,720,611 -800 7.2907 23,600,000 2021-12-09
841 2022-03-21 1,721,411 -2,200 7.2941 23,600,000 2021-12-09
842 2022-03-18 1,723,611 -800 7.3034 23,600,000 2021-12-09
843 2022-03-17 1,724,411 -73,800 7.3068 23,600,000 2021-12-09
844 2022-03-16 1,798,211 -2,000 7.6195 23,600,000 2021-12-09
845 2022-03-15 1,800,211 -2,798 7.6280 23,600,000 2021-12-09
846 2022-03-14 1,803,009 1,733 7.6399 23,600,000 2021-12-09
847 2022-03-11 1,801,276 0 7.6325 23,600,000 2021-12-09
848 2022-03-10 1,801,276 0 7.6325 23,600,000 2021-12-09
849 2022-03-09 1,801,276 0 7.6325 23,600,000 2021-12-09
850 2022-03-08 1,801,276 1,800 7.6325 23,600,000 2021-12-09
851 2022-03-07 1,799,476 3,152 7.6249 23,600,000 2021-12-09
852 2022-03-04 1,796,324 -200 7.6115 23,600,000 2021-12-09
853 2022-03-03 1,796,524 0 7.6124 23,600,000 2021-12-09
854 2022-03-02 1,796,524 0 7.6124 23,600,000 2021-12-09
855 2022-03-01 1,796,524 0 7.6124 23,600,000 2021-12-09
856 2022-02-28 1,796,524 0 7.6124 23,600,000 2021-12-09
857 2022-02-25 1,796,524 -800 7.6124 23,600,000 2021-12-09
858 2022-02-24 1,797,324 2,400 7.6158 23,600,000 2021-12-09
859 2022-02-23 1,794,924 0 7.6056 23,600,000 2021-12-09
860 2022-02-22 1,794,924 -66,990 7.6056 23,600,000 2021-12-09
861 2022-02-21 1,861,914 0 7.8895 23,600,000 2021-12-09
862 2022-02-18 1,861,914 600 7.8895 23,600,000 2021-12-09
863 2022-02-17 1,861,314 0 7.8869 23,600,000 2021-12-09
864 2022-02-16 1,861,314 0 7.8869 23,600,000 2021-12-09
865 2022-02-15 1,861,314 -3,094 7.8869 23,600,000 2021-12-09
866 2022-02-14 1,864,408 -2,463 7.9000 23,600,000 2021-12-09
867 2022-02-11 1,866,871 -66,600 7.9105 23,600,000 2021-12-09
868 2022-02-10 1,933,471 -10,200 8.1927 23,600,000 2021-12-09
869 2022-02-09 1,943,671 0 8.2359 23,600,000 2021-12-09
870 2022-02-08 1,943,671 1,600 8.2359 23,600,000 2021-12-09
871 2022-02-07 1,942,071 -76,790 8.2291 23,600,000 2021-12-09
872 2022-02-04 2,018,861 0 8.5545 23,600,000 2021-12-09
873 2022-01-31 2,018,861 0 8.5545 23,600,000 2021-12-09
874 2022-01-28 2,018,861 0 8.5545 23,600,000 2021-12-09
875 2022-01-27 2,018,861 0 8.5545 23,600,000 2021-12-09
876 2022-01-26 2,018,861 1,800 8.5545 23,600,000 2021-12-09
877 2022-01-25 2,017,061 0 8.5469 23,600,000 2021-12-09
878 2022-01-24 2,017,061 4,047 8.5469 23,600,000 2021-12-09
879 2022-01-21 2,013,014 0 8.5297 23,600,000 2021-12-09
880 2022-01-20 2,013,014 -200 8.5297 23,600,000 2021-12-09
881 2022-01-19 2,013,214 0 8.5306 23,600,000 2021-12-09
882 2022-01-18 2,013,214 -200 8.5306 23,600,000 2021-12-09
883 2022-01-17 2,013,414 200 8.5314 23,600,000 2021-12-09
884 2022-01-14 2,013,214 -1,892 8.5306 23,600,000 2021-12-09
885 2022-01-13 2,015,106 -1,499 8.5386 23,600,000 2021-12-09
886 2022-01-12 2,016,605 0 8.5449 23,600,000 2021-12-09
887 2022-01-11 2,016,605 2,600 8.5449 23,600,000 2021-12-09
888 2022-01-10 2,014,005 200 8.5339 23,600,000 2021-12-09
889 2022-01-07 2,013,805 0 8.5331 23,600,000 2021-12-09
890 2022-01-06 2,013,805 0 8.5331 23,600,000 2021-12-09
891 2022-01-05 2,013,805 0 8.5331 23,600,000 2021-12-09
892 2022-01-04 2,013,805 0 8.5331 23,600,000 2021-12-09
893 2022-01-03 2,013,805 0 8.5331 23,600,000 2021-12-09
894 2021-12-31 2,013,805 0 8.5331 23,600,000 2021-12-09
895 2021-12-30 2,013,805 14,000 8.5331 23,600,000 2021-12-09
896 2021-12-29 1,999,805 800 8.4738 23,600,000 2021-12-09
897 2021-12-28 1,999,005 0 8.4704 23,600,000 2021-12-09
898 2021-12-24 1,999,005 0 8.4704 23,600,000 2021-12-09
899 2021-12-23 1,999,005 -200 8.4704 23,600,000 2021-12-09
900 2021-12-22 1,999,205 -1,000 8.4712 23,600,000 2021-12-09
901 2021-12-21 2,000,205 800 8.4754 23,600,000 2021-12-09
902 2021-12-20 1,999,405 800 8.4721 23,600,000 2021-12-09
903 2021-12-17 1,998,605 0 8.4687 23,600,000 2021-12-09
904 2021-12-16 1,998,605 0 8.4687 23,600,000 2021-12-09
905 2021-12-15 1,998,605 74,050 8.4687 23,600,000 2021-12-09
906 2021-12-14 1,924,555 1,124 8.1549 23,600,000 2021-12-09
907 2021-12-13 1,923,431 65,934 8.1501 23,600,000 2021-12-09
908 2021-12-10 1,857,497 -200,000 7.8708 23,600,000 2021-12-09
909 2021-12-09 2,057,497 66,200 8.7182 23,600,000 2021-12-09
910 2021-12-08 1,991,297 2,000 8.3668 23,800,000 2021-10-26
911 2021-12-07 1,989,297 1,200 8.3584 23,800,000 2021-10-26
912 2021-12-06 1,988,097 64,200 8.3533 23,800,000 2021-10-26
913 2021-12-03 1,923,897 65,000 8.0836 23,800,000 2021-10-26
914 2021-12-02 1,858,897 0 7.8105 23,800,000 2021-10-26
915 2021-12-01 1,858,897 200 7.8105 23,800,000 2021-10-26
916 2021-11-30 1,858,697 0 7.8097 23,800,000 2021-10-26
917 2021-11-29 1,858,697 0 7.8097 23,800,000 2021-10-26
918 2021-11-26 1,858,697 4,000 7.8097 23,800,000 2021-10-26
919 2021-11-25 1,854,697 60,200 7.7928 23,800,000 2021-10-26
920 2021-11-24 1,794,497 0 7.5399 23,800,000 2021-10-26
921 2021-11-23 1,794,497 -1,600 7.5399 23,800,000 2021-10-26
922 2021-11-22 1,796,097 6,400 7.5466 23,800,000 2021-10-26
923 2021-11-19 1,789,697 -4,400 7.5197 23,800,000 2021-10-26
924 2021-11-18 1,794,097 0 7.5382 23,800,000 2021-10-26
925 2021-11-17 1,794,097 600 7.5382 23,800,000 2021-10-26
926 2021-11-16 1,793,497 0 7.5357 23,800,000 2021-10-26
927 2021-11-15 1,793,497 -2,927 7.5357 23,800,000 2021-10-26
928 2021-11-12 1,796,424 3,938 7.5480 23,800,000 2021-10-26
929 2021-11-11 1,792,486 -130,870 7.5315 23,800,000 2021-10-26
930 2021-11-10 1,923,356 0 8.0813 23,800,000 2021-10-26
931 2021-11-09 1,923,356 64,600 8.0813 23,800,000 2021-10-26
932 2021-11-08 1,858,756 0 7.8099 23,800,000 2021-10-26
933 2021-11-05 1,858,756 0 7.8099 23,800,000 2021-10-26
934 2021-11-04 1,858,756 200 7.8099 23,800,000 2021-10-26
935 2021-11-03 1,858,556 0 7.8091 23,800,000 2021-10-26
936 2021-11-02 1,858,556 0 7.8091 23,800,000 2021-10-26
937 2021-11-01 1,858,556 0 7.8091 23,800,000 2021-10-26
938 2021-10-29 1,858,556 1,400 7.8091 23,800,000 2021-10-26
939 2021-10-28 1,857,156 66,600 7.8032 23,800,000 2021-10-26
940 2021-10-27 1,790,556 -198,000 7.5233 23,800,000 2021-10-26
941 2021-10-26 1,988,556 65,000 8.3553 23,800,000 2021-10-26
942 2021-10-25 1,923,556 700 8.0148 24,000,000 2021-10-21
943 2021-10-22 1,922,856 -200,000 8.0119 24,000,000 2021-10-21
944 2021-10-21 2,122,856 -201 8.8452 24,000,000 2021-10-21
945 2021-10-20 2,123,057 0 8.7730 24,200,000 2021-09-24
946 2021-10-19 2,123,057 -1,280 8.7730 24,200,000 2021-09-24
947 2021-10-18 2,124,337 206,054 8.7783 24,200,000 2021-09-24
948 2021-10-15 1,918,283 3,800 7.9268 24,200,000 2021-09-24
949 2021-10-12 1,914,483 -2,600 7.9111 24,200,000 2021-09-24
950 2021-10-11 1,917,083 0 7.9218 24,200,000 2021-09-24
951 2021-10-08 1,917,083 200 7.9218 24,200,000 2021-09-24
952 2021-10-07 1,916,883 600 7.9210 24,200,000 2021-09-24
953 2021-10-06 1,916,283 0 7.9185 24,200,000 2021-09-24
954 2021-10-05 1,916,283 0 7.9185 24,200,000 2021-09-24
955 2021-10-04 1,916,283 0 7.9185 24,200,000 2021-09-24
956 2021-09-30 1,916,283 65,000 7.9185 24,200,000 2021-09-24
957 2021-09-29 1,851,283 236 7.6499 24,200,000 2021-09-24
958 2021-09-28 1,851,047 -200 7.6490 24,200,000 2021-09-24
959 2021-09-27 1,851,247 -194,600 7.6498 24,200,000 2021-09-24
960 2021-09-24 2,045,847 0 8.4539 24,200,000 2021-09-24
961 2021-09-23 2,045,847 -601 8.3846 24,400,000 2021-08-27
962 2021-09-21 2,046,448 64,200 8.3871 24,400,000 2021-08-27
963 2021-09-20 1,982,248 -92 8.1240 24,400,000 2021-08-27
964 2021-09-17 1,982,340 0 8.1243 24,400,000 2021-08-27
965 2021-09-16 1,982,340 -116 8.1243 24,400,000 2021-08-27
966 2021-09-15 1,982,456 -1,691 8.1248 24,400,000 2021-08-27
967 2021-09-14 1,984,147 -21,118 8.1318 24,400,000 2021-08-27
968 2021-09-13 2,005,265 62,400 8.2183 24,400,000 2021-08-27
969 2021-09-10 1,942,865 2,200 7.9626 24,400,000 2021-08-27
970 2021-09-09 1,940,665 24,200 7.9535 24,400,000 2021-08-27
971 2021-09-08 1,916,465 64,800 7.8544 24,400,000 2021-08-27
972 2021-09-07 1,851,665 -1,000 7.5888 24,400,000 2021-08-27
973 2021-09-06 1,852,665 0 7.5929 24,400,000 2021-08-27
974 2021-09-03 1,852,665 -3,000 7.5929 24,400,000 2021-08-27
975 2021-09-02 1,855,665 -77,155 7.6052 24,400,000 2021-08-27
976 2021-09-01 1,932,820 0 7.9214 24,400,000 2021-08-27
977 2021-08-31 1,932,820 0 7.9214 24,400,000 2021-08-27
978 2021-08-30 1,932,820 -200,000 7.9214 24,400,000 2021-08-27
979 2021-08-27 2,132,820 130,000 8.7411 24,400,000 2021-08-27
980 2021-08-26 2,002,820 1,000 8.1415 24,600,000 2021-08-16
981 2021-08-25 2,001,820 17,000 8.1375 24,600,000 2021-08-16
982 2021-08-24 1,984,820 5,000 8.0684 24,600,000 2021-08-16
983 2021-08-23 1,979,820 -200 8.0480 24,600,000 2021-08-16
984 2021-08-20 1,980,020 68,600 8.0489 24,600,000 2021-08-16
985 2021-08-19 1,911,420 -1,200 7.7700 24,600,000 2021-08-16
986 2021-08-18 1,912,620 3,600 7.7749 24,600,000 2021-08-16
987 2021-08-17 1,909,020 -201,600 7.7602 24,600,000 2021-08-16
988 2021-08-16 2,110,620 200 8.5798 24,600,000 2021-08-16
989 2021-08-13 2,110,420 5,572 8.5098 24,800,000 2021-07-28
990 2021-08-12 2,104,848 2,895 8.4873 24,800,000 2021-07-28
991 2021-08-11 2,101,953 60,400 8.4756 24,800,000 2021-07-28
992 2021-08-10 2,041,553 0 8.2321 24,800,000 2021-07-28
993 2021-08-09 2,041,553 1,600 8.2321 24,800,000 2021-07-28
994 2021-08-06 2,039,953 -400 8.2256 24,800,000 2021-07-28
995 2021-08-05 2,040,353 1,000 8.2272 24,800,000 2021-07-28
996 2021-08-04 2,039,353 -11 8.2232 24,800,000 2021-07-28
997 2021-08-03 2,039,364 400 8.2232 24,800,000 2021-07-28
998 2021-08-02 2,038,964 18,400 8.2216 24,800,000 2021-07-28
999 2021-07-30 2,020,564 11,200 8.1474 24,800,000 2021-07-28
1000 2021-07-29 2,009,364 -573,200 8.1023 24,800,000 2021-07-28
1001 2021-07-28 2,582,564 2,200 10.4136 24,800,000 2021-07-28
1002 2021-07-27 2,580,364 343,200 10.1589 25,400,000 2021-05-21
1003 2021-07-26 2,237,164 13,000 8.8077 25,400,000 2021-05-21
1004 2021-07-23 2,224,164 34,400 8.7566 25,400,000 2021-05-21
1005 2021-07-22 2,189,764 -400 8.6211 25,400,000 2021-05-21
1006 2021-07-21 2,190,164 5,600 8.6227 25,400,000 2021-05-21
1007 2021-07-20 2,184,564 68 8.6006 25,400,000 2021-05-21
1008 2021-07-19 2,184,496 189,800 8.6004 25,400,000 2021-05-21
1009 2021-07-16 1,994,696 400 7.8531 25,400,000 2021-05-21
1010 2021-07-15 1,994,296 1,461 7.8516 25,400,000 2021-05-21
1011 2021-07-14 1,992,835 64,282 7.8458 25,400,000 2021-05-21
1012 2021-07-13 1,928,553 0 7.5927 25,400,000 2021-05-21
1013 2021-07-12 1,928,553 0 7.5927 25,400,000 2021-05-21
1014 2021-07-09 1,928,553 -1,200 7.5927 25,400,000 2021-05-21
1015 2021-07-08 1,929,753 -114,400 7.5975 25,400,000 2021-05-21
1016 2021-07-07 2,044,153 600 8.0478 25,400,000 2021-05-21
1017 2021-07-06 2,043,553 -86,600 8.0455 25,400,000 2021-05-21
1018 2021-07-05 2,130,153 0 8.3864 25,400,000 2021-05-21
1019 2021-07-02 2,130,153 -78,800 8.3864 25,400,000 2021-05-21
1020 2021-06-30 2,208,953 800 8.6967 25,400,000 2021-05-21
1021 2021-06-29 2,208,153 64,200 8.6935 25,400,000 2021-05-21
1022 2021-06-28 2,143,953 226 8.4408 25,400,000 2021-05-21
1023 2021-06-25 2,143,727 65,000 8.4399 25,400,000 2021-05-21
1024 2021-06-24 2,078,727 0 8.1840 25,400,000 2021-05-21
1025 2021-06-23 2,078,727 1,800 8.1840 25,400,000 2021-05-21
1026 2021-06-22 2,076,927 800 8.1769 25,400,000 2021-05-21
1027 2021-06-21 2,076,127 0 8.1737 25,400,000 2021-05-21
1028 2021-06-18 2,076,127 2,000 8.1737 25,400,000 2021-05-21
1029 2021-06-17 2,074,127 400 8.1659 25,400,000 2021-05-21
1030 2021-06-16 2,073,727 1,090 8.1643 25,400,000 2021-05-21
1031 2021-06-15 2,072,637 -112 8.1600 25,400,000 2021-05-21
1032 2021-06-11 2,072,749 16,982 8.1604 25,400,000 2021-05-21
1033 2021-06-10 2,055,767 0 8.0936 25,400,000 2021-05-21
1034 2021-06-09 2,055,767 0 8.0936 25,400,000 2021-05-21
1035 2021-06-08 2,055,767 10,200 8.0936 25,400,000 2021-05-21
1036 2021-06-07 2,045,567 -200 8.0534 25,400,000 2021-05-21
1037 2021-06-04 2,045,767 -800 8.0542 25,400,000 2021-05-21
1038 2021-06-03 2,046,567 0 8.0574 25,400,000 2021-05-21
1039 2021-06-02 2,046,567 0 8.0574 25,400,000 2021-05-21
1040 2021-06-01 2,046,567 -1,191 8.0574 25,400,000 2021-05-21
1041 2021-05-31 2,047,758 -2,400 8.0620 25,400,000 2021-05-21
1042 2021-05-28 2,050,158 0 8.0715 25,400,000 2021-05-21
1043 2021-05-27 2,050,158 68,000 8.0715 25,400,000 2021-05-21
1044 2021-05-26 1,982,158 -36,600 7.8038 25,400,000 2021-05-21
1045 2021-05-25 2,018,758 0 7.9479 25,400,000 2021-05-21
1046 2021-05-24 2,018,758 -200,200 7.9479 25,400,000 2021-05-21
1047 2021-05-21 2,218,958 26,904 8.7361 25,400,000 2021-05-21
1048 2021-05-20 2,192,054 61,800 8.5627 25,600,000 2021-03-31
1049 2021-05-18 2,130,254 1,800 8.3213 25,600,000 2021-03-31
1050 2021-05-17 2,128,454 0 8.3143 25,600,000 2021-03-31
1051 2021-05-14 2,128,454 -1,461 8.3143 25,600,000 2021-03-31
1052 2021-05-13 2,129,915 -1,297 8.3200 25,600,000 2021-03-31
1053 2021-05-12 2,131,212 -19 8.3250 25,600,000 2021-03-31
1054 2021-05-11 2,131,231 -800 8.3251 25,600,000 2021-03-31
1055 2021-05-10 2,132,031 200 8.3282 25,600,000 2021-03-31
1056 2021-05-07 2,131,831 0 8.3275 25,600,000 2021-03-31
1057 2021-05-06 2,131,831 0 8.3275 25,600,000 2021-03-31
1058 2021-05-05 2,131,831 400 8.3275 25,600,000 2021-03-31
1059 2021-05-04 2,131,431 0 8.3259 25,600,000 2021-03-31
1060 2021-05-03 2,131,431 7,800 8.3259 25,600,000 2021-03-31
1061 2021-04-30 2,123,631 1,800 8.2954 25,600,000 2021-03-31
1062 2021-04-29 2,121,831 0 8.2884 25,600,000 2021-03-31
1063 2021-04-28 2,121,831 1,800 8.2884 25,600,000 2021-03-31
1064 2021-04-27 2,120,031 -1,668 8.2814 25,600,000 2021-03-31
1065 2021-04-26 2,121,699 0 8.2879 25,600,000 2021-03-31
1066 2021-04-23 2,121,699 200 8.2879 25,600,000 2021-03-31
1067 2021-04-22 2,121,499 2,000 8.2871 25,600,000 2021-03-31
1068 2021-04-21 2,119,499 0 8.2793 25,600,000 2021-03-31
1069 2021-04-20 2,119,499 -102 8.2793 25,600,000 2021-03-31
1070 2021-04-19 2,119,601 200 8.2797 25,600,000 2021-03-31
1071 2021-04-16 2,119,401 -60,400 8.2789 25,600,000 2021-03-31
1072 2021-04-15 2,179,801 -2,574 8.5148 25,600,000 2021-03-31
1073 2021-04-14 2,182,375 -50,122 8.5249 25,600,000 2021-03-31
1074 2021-04-13 2,232,497 0 8.7207 25,600,000 2021-03-31
1075 2021-04-12 2,232,497 11,000 8.7207 25,600,000 2021-03-31
1076 2021-04-09 2,221,497 -2,600 8.6777 25,600,000 2021-03-31
1077 2021-04-08 2,224,097 -11,040 8.6879 25,600,000 2021-03-31
1078 2021-04-07 2,235,137 -200 8.7310 25,600,000 2021-03-31
1079 2021-04-01 2,235,337 -487,800 8.7318 25,600,000 2021-03-31
1080 2021-03-31 2,723,137 0 10.6373 25,600,000 2021-03-31
1081 2021-03-30 2,723,137 1,200 10.4736 26,000,000 2021-03-19
1082 2021-03-29 2,721,937 7,800 10.4690 26,000,000 2021-03-19
1083 2021-03-26 2,714,137 3,000 10.4390 26,000,000 2021-03-19
1084 2021-03-25 2,711,137 4,200 10.4275 26,000,000 2021-03-19
1085 2021-03-24 2,706,937 800 10.4113 26,000,000 2021-03-19
1086 2021-03-23 2,706,137 1,600 10.4082 26,000,000 2021-03-19
1087 2021-03-22 2,704,537 526,105 10.4021 26,000,000 2021-03-19
1088 2021-03-19 2,178,432 6,200 8.3786 26,000,000 2021-03-19
1089 2021-03-18 2,172,232 0 8.5521 25,400,000 2021-02-04
1090 2021-03-17 2,172,232 200 8.5521 25,400,000 2021-02-04
1091 2021-03-16 2,172,032 -61,800 8.5513 25,400,000 2021-02-04
1092 2021-03-15 2,233,832 -2,426 8.7946 25,400,000 2021-02-04
1093 2021-03-12 2,236,258 12,541 8.8042 25,400,000 2021-02-04
1094 2021-03-11 2,223,717 -86,690 8.7548 25,400,000 2021-02-04
1095 2021-03-10 2,310,407 -6,400 9.0961 25,400,000 2021-02-04
1096 2021-03-09 2,316,807 -21,000 9.1213 25,400,000 2021-02-04
1097 2021-03-08 2,337,807 -13,600 9.2040 25,400,000 2021-02-04
1098 2021-03-05 2,351,407 -600 9.2575 25,400,000 2021-02-04
1099 2021-03-04 2,352,007 -200 9.2599 25,400,000 2021-02-04
1100 2021-03-03 2,352,207 6,000 9.2607 25,400,000 2021-02-04
1101 2021-03-02 2,346,207 10,332 9.2370 25,400,000 2021-02-04
1102 2021-03-01 2,335,875 -71,250 9.1964 25,400,000 2021-02-04
1103 2021-02-26 2,407,125 1,400 9.4769 25,400,000 2021-02-04
1104 2021-02-25 2,405,725 -400 9.4714 25,400,000 2021-02-04
1105 2021-02-24 2,406,125 3,600 9.4729 25,400,000 2021-02-04
1106 2021-02-23 2,402,525 -38,490 9.4588 25,400,000 2021-02-04
1107 2021-02-22 2,441,015 126,943 9.6103 25,400,000 2021-02-04
1108 2021-02-19 2,314,072 8,200 9.1105 25,400,000 2021-02-04
1109 2021-02-18 2,305,872 19,600 9.0782 25,400,000 2021-02-04
1110 2021-02-17 2,286,272 5,397 9.0011 25,400,000 2021-02-04
1111 2021-02-16 2,280,875 -27,800 8.9798 25,400,000 2021-02-04
1112 2021-02-11 2,308,675 0 9.0893 25,400,000 2021-02-04
1113 2021-02-10 2,308,675 6,000 9.0893 25,400,000 2021-02-04
1114 2021-02-09 2,302,675 -600 9.0656 25,400,000 2021-02-04
1115 2021-02-08 2,303,275 64,200 9.0680 25,400,000 2021-02-04
1116 2021-02-05 2,239,075 -400,000 8.8153 25,400,000 2021-02-04
1117 2021-02-04 2,639,075 2,000 10.3901 25,400,000 2021-02-04
1118 2021-02-03 2,637,075 991 10.2212 25,800,000 2021-01-26
1119 2021-02-02 2,636,084 66,000 10.2174 25,800,000 2021-01-26
1120 2021-02-01 2,570,084 3,400 9.9616 25,800,000 2021-01-26
1121 2021-01-29 2,566,684 4,000 9.9484 25,800,000 2021-01-26
1122 2021-01-28 2,562,684 61,800 9.9329 25,800,000 2021-01-26
1123 2021-01-27 2,500,884 -789,580 9.6933 25,800,000 2021-01-26
1124 2021-01-26 3,290,464 189,400 12.7537 25,800,000 2021-01-26
1125 2021-01-25 3,101,064 400 11.6581 26,600,000 2021-01-11
1126 2021-01-22 3,100,664 7,600 11.6566 26,600,000 2021-01-11
1127 2021-01-21 3,093,064 400 11.6281 26,600,000 2021-01-11
1128 2021-01-20 3,092,664 83,525 11.6266 26,600,000 2021-01-11
1129 2021-01-19 3,009,139 4,600 11.3126 26,600,000 2021-01-11
1130 2021-01-18 3,004,539 10,200 11.2953 26,600,000 2021-01-11
1131 2021-01-15 2,994,339 126,004 11.2569 26,600,000 2021-01-11
1132 2021-01-14 2,868,335 76,485 10.7832 26,600,000 2021-01-11
1133 2021-01-13 2,791,850 124,329 10.4957 26,600,000 2021-01-11
1134 2021-01-12 2,667,521 -344,217 10.0283 26,600,000 2021-01-11
1135 2021-01-11 3,011,738 8,800 11.3223 26,600,000 2021-01-11
1136 2021-01-08 3,002,938 200,800 11.1220 27,000,000 2020-12-21
1137 2021-01-07 2,802,138 115,400 10.3783 27,000,000 2020-12-21
1138 2021-01-06 2,686,738 146,400 9.9509 27,000,000 2020-12-21
1139 2021-01-05 2,540,338 13,000 9.4087 27,000,000 2020-12-21
1140 2021-01-04 2,527,338 10,000 9.3605 27,000,000 2020-12-21
1141 2020-12-31 2,517,338 0 9.3235 27,000,000 2020-12-21
1142 2020-12-30 2,517,338 -8,000 9.3235 27,000,000 2020-12-21
1143 2020-12-29 2,525,338 14,000 9.3531 27,000,000 2020-12-21
1144 2020-12-28 2,511,338 66,000 9.3013 27,000,000 2020-12-21
1145 2020-12-24 2,445,338 0 9.0568 27,000,000 2020-12-21
1146 2020-12-23 2,445,338 200 9.0568 27,000,000 2020-12-21
1147 2020-12-22 2,445,138 -402,600 9.0561 27,000,000 2020-12-21
1148 2020-12-21 2,847,738 252,200 10.5472 27,000,000 2020-12-21
1149 2020-12-18 2,595,538 98 9.4728 27,400,000 2020-12-08
1150 2020-12-17 2,595,440 0 9.4724 27,400,000 2020-12-08
1151 2020-12-16 2,595,440 -300 9.4724 27,400,000 2020-12-08
1152 2020-12-15 2,595,740 2,086 9.4735 27,400,000 2020-12-08
1153 2020-12-14 2,593,654 13,739 9.4659 27,400,000 2020-12-08
1154 2020-12-11 2,579,915 5,181 9.4157 27,400,000 2020-12-08
1155 2020-12-10 2,574,734 1,200 9.3968 27,400,000 2020-12-08
1156 2020-12-09 2,573,534 -398,400 9.3925 27,400,000 2020-12-08
1157 2020-12-08 2,971,934 30,000 10.8465 27,400,000 2020-12-08
1158 2020-12-07 2,941,934 -123,600 10.5825 27,800,000 2020-12-04
1159 2020-12-04 3,065,534 -2,200 11.0271 27,800,000 2020-12-04
1160 2020-12-03 3,067,734 70,800 10.9562 28,000,000 2020-11-26
1161 2020-12-02 2,996,934 7,200 10.7033 28,000,000 2020-11-26
1162 2020-12-01 2,989,734 17,600 10.6776 28,000,000 2020-11-26
1163 2020-11-30 2,972,134 200 10.6148 28,000,000 2020-11-26
1164 2020-11-27 2,971,934 -35,600 10.6141 28,000,000 2020-11-26
1165 2020-11-26 3,007,534 129,759 10.7412 28,000,000 2020-11-26
1166 2020-11-25 2,877,775 134,600 10.2049 28,200,000 2020-11-16
1167 2020-11-24 2,743,175 183,800 9.7276 28,200,000 2020-11-16
1168 2020-11-23 2,559,375 2,000 9.0758 28,200,000 2020-11-16
1169 2020-11-20 2,557,375 72,497 9.0687 28,200,000 2020-11-16
1170 2020-11-19 2,484,878 13,800 8.8116 28,200,000 2020-11-16
1171 2020-11-18 2,471,078 2,800 8.7627 28,200,000 2020-11-16
1172 2020-11-17 2,468,278 -600,000 8.7528 28,200,000 2020-11-16
1173 2020-11-16 3,068,278 -1,265 10.8804 28,200,000 2020-11-16
1174 2020-11-13 3,069,543 130,557 10.6581 28,800,000 2020-10-29
1175 2020-11-12 2,938,986 133,781 10.2048 28,800,000 2020-10-29
1176 2020-11-11 2,805,205 140,600 9.7403 28,800,000 2020-10-29
1177 2020-11-10 2,664,605 1,050 9.2521 28,800,000 2020-10-29
1178 2020-11-09 2,663,555 8,200 9.2485 28,800,000 2020-10-29
1179 2020-11-06 2,655,355 0 9.2200 28,800,000 2020-10-29
1180 2020-11-05 2,655,355 0 9.2200 28,800,000 2020-10-29
1181 2020-11-04 2,655,355 75,000 9.2200 28,800,000 2020-10-29
1182 2020-11-03 2,580,355 65,800 8.9596 28,800,000 2020-10-29
1183 2020-11-02 2,514,555 44 8.7311 28,800,000 2020-10-29
1184 2020-10-30 2,514,511 -395,690 8.7309 28,800,000 2020-10-29
1185 2020-10-29 2,910,201 -6,400 10.1049 28,800,000 2020-10-29
1186 2020-10-28 2,916,601 144,600 9.9884 29,200,000 2020-10-20
1187 2020-10-27 2,772,001 65,000 9.4932 29,200,000 2020-10-20
1188 2020-10-23 2,707,001 200 9.2706 29,200,000 2020-10-20
1189 2020-10-22 2,706,801 1,000 9.2699 29,200,000 2020-10-20
1190 2020-10-21 2,705,801 -188,800 9.2664 29,200,000 2020-10-20
1191 2020-10-20 2,894,601 -397,918 9.9130 29,200,000 2020-10-20
1192 2020-10-19 3,292,519 146,200 11.1990 29,400,000 2020-10-19
1193 2020-10-16 3,146,319 145,840 10.5581 29,800,000 2020-09-28
1194 2020-10-15 3,000,479 189,723 10.0687 29,800,000 2020-09-28
1195 2020-10-14 2,810,756 186 9.4321 29,800,000 2020-09-28
1196 2020-10-12 2,810,570 2,000 9.4314 29,800,000 2020-09-28
1197 2020-10-09 2,808,570 0 9.4247 29,800,000 2020-09-28
1198 2020-10-08 2,808,570 0 9.4247 29,800,000 2020-09-28
1199 2020-10-07 2,808,570 -37,555 9.4247 29,800,000 2020-09-28
1200 2020-10-06 2,846,125 0 9.5508 29,800,000 2020-09-28
1201 2020-10-05 2,846,125 130,505 9.5508 29,800,000 2020-09-28
1202 2020-09-30 2,715,620 2,400 9.1128 29,800,000 2020-09-28
1203 2020-09-29 2,713,220 -201,000 9.1048 29,800,000 2020-09-28
1204 2020-09-28 2,914,220 -265,000 9.7793 29,800,000 2020-09-28
1205 2020-09-25 3,179,220 65,000 10.5974 30,000,000 2020-09-25
1206 2020-09-24 3,114,220 170,081 10.2441 30,400,000 2020-09-04
1207 2020-09-23 2,944,139 2,600 9.6847 30,400,000 2020-09-04
1208 2020-09-22 2,941,539 132,600 9.6761 30,400,000 2020-09-04
1209 2020-09-21 2,808,939 0 9.2399 30,400,000 2020-09-04
1210 2020-09-18 2,808,939 655 9.2399 30,400,000 2020-09-04
1211 2020-09-17 2,808,284 65,000 9.2378 30,400,000 2020-09-04
1212 2020-09-16 2,743,284 10,200 9.0240 30,400,000 2020-09-04
1213 2020-09-15 2,733,084 -1,313 8.9904 30,400,000 2020-09-04
1214 2020-09-14 2,734,397 -518 8.9947 30,400,000 2020-09-04
1215 2020-09-11 2,734,915 -2,400 8.9964 30,400,000 2020-09-04
1216 2020-09-10 2,737,315 -1,000 9.0043 30,400,000 2020-09-04
1217 2020-09-09 2,738,315 -38,360 9.0076 30,400,000 2020-09-04
1218 2020-09-08 2,776,675 64,800 9.1338 30,400,000 2020-09-04
1219 2020-09-07 2,711,875 -798,200 8.9206 30,400,000 2020-09-04
1220 2020-09-04 3,510,075 289,344 11.5463 30,400,000 2020-09-04
1221 2020-09-03 3,220,731 64,000 10.3229 31,200,000 2020-08-25
1222 2020-09-02 3,156,731 62,600 10.1177 31,200,000 2020-08-25
1223 2020-09-01 3,094,131 142,200 9.9171 31,200,000 2020-08-25
1224 2020-08-31 2,951,931 162,600 9.4613 31,200,000 2020-08-25
1225 2020-08-28 2,789,331 24,800 8.9402 31,200,000 2020-08-25
1226 2020-08-27 2,764,531 7,714 8.8607 31,200,000 2020-08-25
1227 2020-08-26 2,756,817 -396,400 8.8360 31,200,000 2020-08-25
1228 2020-08-25 3,153,217 389,800 10.1065 31,200,000 2020-08-25
1229 2020-08-24 2,763,417 43,300 8.7450 31,600,000 2020-08-20
1230 2020-08-21 2,720,117 -10,000 8.6080 31,600,000 2020-08-20
1231 2020-08-20 2,730,117 85,442 8.6396 31,600,000 2020-08-20
1232 2020-08-19 2,644,675 -388,400 8.3692 31,600,000 2020-08-18
1233 2020-08-18 3,033,075 63,300 9.5983 31,600,000 2020-08-18
1234 2020-08-17 2,969,775 2,200 9.2805 32,000,000 2020-08-07
1235 2020-08-14 2,967,575 61,200 9.2737 32,000,000 2020-08-07
1236 2020-08-13 2,906,375 2,126 9.0824 32,000,000 2020-08-07
1237 2020-08-12 2,904,249 88,800 9.0758 32,000,000 2020-08-07
1238 2020-08-11 2,815,449 6,000 8.7983 32,000,000 2020-08-07
1239 2020-08-10 2,809,449 -732,400 8.7795 32,000,000 2020-08-07
1240 2020-08-07 3,541,849 254,600 11.0683 32,000,000 2020-08-07
1241 2020-08-06 3,287,249 132,456 10.0221 32,800,000 2020-07-29
1242 2020-08-05 3,154,793 71,000 9.6183 32,800,000 2020-07-29
1243 2020-08-04 3,083,793 83,800 9.4018 32,800,000 2020-07-29
1244 2020-08-03 2,999,993 327,800 9.1463 32,800,000 2020-07-29
1245 2020-07-31 2,672,193 72,000 8.1469 32,800,000 2020-07-29
1246 2020-07-30 2,600,193 -601,600 7.9274 32,800,000 2020-07-29
1247 2020-07-29 3,201,793 -134,200 9.7616 32,800,000 2020-07-29
1248 2020-07-28 3,335,993 -251,000 9.9880 33,400,000 2020-07-28
1249 2020-07-27 3,586,993 394,600 10.6756 33,600,000 2020-07-27
1250 2020-07-24 3,192,393 -4,000 9.3894 34,000,000 2020-07-22
1251 2020-07-23 3,196,393 -743,800 9.4012 34,000,000 2020-07-22
1252 2020-07-22 3,940,193 -64,200 11.5888 34,000,000 2020-07-22
1253 2020-07-21 4,004,393 -334,842 11.5069 34,800,000 2020-07-21
1254 2020-07-20 4,339,235 46 12.1889 35,600,000 2020-07-20
1255 2020-07-17 4,339,189 -309,800 11.7913 36,800,000 2020-07-16
1256 2020-07-16 4,648,989 -790,058 12.6331 36,800,000 2020-07-16
1257 2020-07-15 5,439,047 514,769 14.5429 37,400,000 2020-07-15
1258 2020-07-14 4,924,278 145,836 12.8908 38,200,000 2020-07-09
1259 2020-07-13 4,778,442 382,291 12.5090 38,200,000 2020-07-09
1260 2020-07-10 4,396,151 -126,057 11.5082 38,200,000 2020-07-09
1261 2020-07-09 4,522,208 478,400 11.8382 38,200,000 2020-07-09
1262 2020-07-08 4,043,808 277,600 10.4222 38,800,000 2020-07-02
1263 2020-07-07 3,766,208 197,200 9.7067 38,800,000 2020-07-02
1264 2020-07-06 3,569,008 420,400 9.1985 38,800,000 2020-07-02
1265 2020-07-03 3,148,608 200 8.1150 38,800,000 2020-07-02
1266 2020-07-02 3,148,408 -522,800 8.1145 38,800,000 2020-07-02
1267 2020-06-30 3,671,208 -7,200 9.3178 39,400,000 2020-06-18
1268 2020-06-29 3,678,408 2,800 9.3361 39,400,000 2020-06-18
1269 2020-06-26 3,675,608 69,600 9.3290 39,400,000 2020-06-18
1270 2020-06-24 3,606,008 135,600 9.1523 39,400,000 2020-06-18
1271 2020-06-23 3,470,408 132,400 8.8081 39,400,000 2020-06-18
1272 2020-06-22 3,338,008 3,400 8.4721 39,400,000 2020-06-18
1273 2020-06-19 3,334,608 -92,800 8.4635 39,400,000 2020-06-18
1274 2020-06-18 3,427,408 64,400 8.6990 39,400,000 2020-06-18
1275 2020-06-17 3,363,008 130,400 8.4924 39,600,000 2020-06-15
1276 2020-06-16 3,232,608 -376,882 8.1632 39,600,000 2020-06-15
1277 2020-06-15 3,609,490 25,628 9.1149 39,600,000 2020-06-15
1278 2020-06-12 3,583,862 66,032 8.9597 40,000,000 2020-06-08
1279 2020-06-11 3,517,830 65,000 8.7946 40,000,000 2020-06-08
1280 2020-06-10 3,452,830 95,394 8.6321 40,000,000 2020-06-08
1281 2020-06-09 3,357,436 -395,000 8.3936 40,000,000 2020-06-08
1282 2020-06-08 3,752,436 -1,400 9.3811 40,000,000 2020-06-08
1283 2020-06-05 3,753,836 2,000 9.2917 40,400,000 2020-05-20
1284 2020-06-04 3,751,836 9,600 9.2867 40,400,000 2020-05-20
1285 2020-06-03 3,742,236 226,988 9.2630 40,400,000 2020-05-20
1286 2020-06-02 3,515,248 130,600 8.7011 40,400,000 2020-05-20
1287 2020-06-01 3,384,648 -66,488 8.3778 40,400,000 2020-05-20
1288 2020-05-29 3,451,136 1,000 8.5424 40,400,000 2020-05-20
1289 2020-05-28 3,450,136 6,644 8.5399 40,400,000 2020-05-20
1290 2020-05-27 3,443,492 21,200 8.5235 40,400,000 2020-05-20
1291 2020-05-26 3,422,292 82,000 8.4710 40,400,000 2020-05-20
1292 2020-05-25 3,340,292 200 8.2680 40,400,000 2020-05-20
1293 2020-05-22 3,340,092 65,400 8.2676 40,400,000 2020-05-20
1294 2020-05-21 3,274,692 2,000 8.1057 40,400,000 2020-05-20
1295 2020-05-20 3,272,692 5,600 8.1007 40,400,000 2020-05-20
1296 2020-05-19 3,267,092 0 8.0869 40,400,000 2020-05-19
1297 2020-05-18 3,267,092 200 8.0869 40,400,000 2020-05-18
1298 2020-05-15 3,266,892 9,692 8.0864 40,400,000 2020-05-15
1299 2020-05-14 3,257,200 -9,403 8.0624 40,400,000 2020-05-13
1300 2020-05-13 3,266,603 -7,400 8.0857 40,400,000 2020-05-13
1301 2020-05-12 3,274,003 -26 8.1040 40,400,000 2020-04-24
1302 2020-05-11 3,274,029 1,600 8.1040 40,400,000 2020-04-24
1303 2020-05-08 3,272,429 -1,245 8.1001 40,400,000 2020-04-24
1304 2020-05-07 3,273,674 6,000 8.1032 40,400,000 2020-04-24
1305 2020-05-06 3,267,674 -4,000 8.0883 40,400,000 2020-04-24
1306 2020-05-05 3,271,674 400 8.0982 40,400,000 2020-04-24
1307 2020-05-04 3,271,274 4,000 8.0972 40,400,000 2020-04-24
1308 2020-04-29 3,267,274 -4,600 8.0873 40,400,000 2020-04-24
1309 2020-04-28 3,271,874 -16,400 8.0987 40,400,000 2020-04-24
1310 2020-04-27 3,288,274 -197,000 8.1393 40,400,000 2020-04-24
1311 2020-04-24 3,485,274 -58,200 8.6269 40,400,000 2020-04-24
1312 2020-04-23 3,543,474 3,000 8.6850 40,800,000 2020-03-24
1313 2020-04-22 3,540,474 600 8.6776 40,800,000 2020-03-24
1314 2020-04-21 3,539,874 10,800 8.6762 40,800,000 2020-03-24
1315 2020-04-20 3,529,074 13,906 8.6497 40,800,000 2020-03-24
1316 2020-04-17 3,515,168 -5,514 8.6156 40,800,000 2020-03-24
1317 2020-04-16 3,520,682 11,024 8.6291 40,800,000 2020-03-24
1318 2020-04-15 3,509,658 -2,800 8.6021 40,800,000 2020-03-24
1319 2020-04-14 3,512,458 -2,228 8.6090 40,800,000 2020-03-24
1320 2020-04-09 3,514,686 800 8.6144 40,800,000 2020-03-24
1321 2020-04-08 3,513,886 -200 8.6125 40,800,000 2020-03-24
1322 2020-04-07 3,514,086 -1,000 8.6130 40,800,000 2020-03-24
1323 2020-04-06 3,515,086 -1,000 8.6154 40,800,000 2020-03-24
1324 2020-04-03 3,516,086 0 8.6179 40,800,000 2020-03-24
1325 2020-04-02 3,516,086 5,200 8.6179 40,800,000 2020-03-24
1326 2020-04-01 3,510,886 -4,800 8.6051 40,800,000 2020-03-24
1327 2020-03-31 3,515,686 -1,153 8.6169 40,800,000 2020-03-24
1328 2020-03-30 3,516,839 -3,400 8.6197 40,800,000 2020-03-24
1329 2020-03-27 3,520,239 1,000 8.6280 40,800,000 2020-03-24
1330 2020-03-26 3,519,239 0 8.6256 40,800,000 2020-03-24
1331 2020-03-25 3,519,239 -307,400 8.6256 40,800,000 2020-03-24
1332 2020-03-24 3,826,639 384,000 9.3790 40,800,000 2020-03-24
1333 2020-03-23 3,442,639 15,800 8.3156 41,400,000 2020-03-13
1334 2020-03-20 3,426,839 1,504 8.2774 41,400,000 2020-03-13
1335 2020-03-19 3,425,335 31,400 8.2738 41,400,000 2020-03-13
1336 2020-03-18 3,393,935 87,000 8.1979 41,400,000 2020-03-13
1337 2020-03-17 3,306,935 -59,000 7.9878 41,400,000 2020-03-13
1338 2020-03-16 3,365,935 -406,000 8.1303 41,400,000 2020-03-13
1339 2020-03-13 3,771,935 64,202 9.1110 41,400,000 2020-03-13
1340 2020-03-12 3,707,733 58,975 8.8702 41,800,000 2020-03-10
1341 2020-03-11 3,648,758 -567,400 8.7291 41,800,000 2020-03-10
1342 2020-03-10 4,216,158 147,600 10.0865 41,800,000 2020-03-10
1343 2020-03-09 4,068,558 74,200 9.5506 42,600,000 2020-02-27
1344 2020-03-06 3,994,358 -2,900 9.3764 42,600,000 2020-02-27
1345 2020-03-05 3,997,258 88,800 9.3832 42,600,000 2020-02-27
1346 2020-03-04 3,908,458 8,200 9.1748 42,600,000 2020-02-27
1347 2020-03-03 3,900,258 95,800 9.1555 42,600,000 2020-02-27
1348 2020-03-02 3,804,458 130,800 8.9307 42,600,000 2020-02-27
1349 2020-02-28 3,673,658 -469,000 8.6236 42,600,000 2020-02-27
1350 2020-02-27 4,142,658 170,826 9.7245 42,600,000 2020-02-27
1351 2020-02-26 3,971,832 -176,000 9.1941 43,200,000 2020-02-25
1352 2020-02-25 4,147,832 262,400 9.6015 43,200,000 2020-02-25
1353 2020-02-24 3,885,432 1,000 8.8708 43,800,000 2020-02-19
1354 2020-02-21 3,884,432 76,400 8.8686 43,800,000 2020-02-19
1355 2020-02-20 3,808,032 -195,472 8.6941 43,800,000 2020-02-19
1356 2020-02-19 4,003,504 143,000 9.1404 43,800,000 2020-02-19
1357 2020-02-18 3,860,504 65,000 8.7342 44,200,000 2020-02-14
1358 2020-02-17 3,795,504 -439,600 8.5871 44,200,000 2020-02-14
1359 2020-02-14 4,235,104 470,110 9.5817 44,200,000 2020-02-14
1360 2020-02-13 3,764,994 -607,867 8.4040 44,800,000 2020-02-12
1361 2020-02-12 4,372,861 59,774 9.7609 44,800,000 2020-02-12
1362 2020-02-11 4,313,087 389,800 9.4585 45,600,000 2020-02-07
1363 2020-02-10 3,923,287 265,600 8.6037 45,600,000 2020-02-07
1364 2020-02-07 3,657,687 -690,000 8.0212 45,600,000 2020-02-07
1365 2020-02-06 4,347,687 145,000 9.3298 46,600,000 2020-02-03
1366 2020-02-05 4,202,687 191,200 9.0186 46,600,000 2020-02-03
1367 2020-02-04 4,011,487 141,400 8.6083 46,600,000 2020-02-03
1368 2020-02-03 3,870,087 1,507 8.3049 46,600,000 2020-02-03
1369 2020-01-31 3,868,580 22,000 8.2662 46,800,000 2020-01-20
1370 2020-01-30 3,846,580 0 8.2192 46,800,000 2020-01-20
1371 2020-01-29 3,846,580 43,200 8.2192 46,800,000 2020-01-20
1372 2020-01-24 3,803,380 0 8.1269 46,800,000 2020-01-20
1373 2020-01-23 3,803,380 79,400 8.1269 46,800,000 2020-01-20
1374 2020-01-22 3,723,980 66,400 7.9572 46,800,000 2020-01-20
1375 2020-01-21 3,657,580 94,600 7.8153 46,800,000 2020-01-20
1376 2020-01-20 3,562,980 -178,311 7.6132 46,800,000 2020-01-20
1377 2020-01-17 3,741,291 17,800 7.8599 47,600,000 2020-01-13
1378 2020-01-16 3,723,491 132,600 7.8225 47,600,000 2020-01-13
1379 2020-01-15 3,590,891 33,257 7.5439 47,600,000 2020-01-13
1380 2020-01-14 3,557,634 -433,000 7.4740 47,600,000 2020-01-13
1381 2020-01-13 3,990,634 23,300 8.3837 47,600,000 2020-01-13
1382 2020-01-10 3,967,334 -317,525 8.2653 48,000,000 2020-01-09
1383 2020-01-09 4,284,859 -1,600 8.9268 48,000,000 2020-01-09
1384 2020-01-08 4,286,459 133,400 8.8563 48,400,000 2019-12-13
1385 2020-01-07 4,153,059 65,127 8.5807 48,400,000 2019-12-13
1386 2020-01-06 4,087,932 -140,400 8.4461 48,400,000 2019-12-13
1387 2020-01-03 4,228,332 -206,200 8.7362 48,400,000 2019-12-13
1388 2020-01-02 4,434,532 135,000 9.1623 48,400,000 2019-12-13
1389 2019-12-31 4,299,532 0 8.8833 48,400,000 2019-12-13
1390 2019-12-30 4,299,532 2,200 8.8833 48,400,000 2019-12-13
1391 2019-12-27 4,297,332 271,600 8.8788 48,400,000 2019-12-13
1392 2019-12-24 4,025,732 0 8.3176 48,400,000 2019-12-13
1393 2019-12-23 4,025,732 10,000 8.3176 48,400,000 2019-12-13
1394 2019-12-20 4,015,732 129,729 8.2970 48,400,000 2019-12-13
1395 2019-12-19 3,886,003 2,000 8.0289 48,400,000 2019-12-13
1396 2019-12-18 3,884,003 -35,600 8.0248 48,400,000 2019-12-13
1397 2019-12-17 3,919,603 24,971 8.0984 48,400,000 2019-12-13
1398 2019-12-16 3,894,632 -185,978 8.0468 48,400,000 2019-12-13
1399 2019-12-13 4,080,610 8,005 8.4310 48,400,000 2019-12-13
1400 2019-12-12 4,072,605 1,348 8.3798 48,600,000 2019-11-12
1401 2019-12-11 4,071,257 -39,800 8.3771 48,600,000 2019-11-12
1402 2019-12-10 4,111,057 0 8.4590 48,600,000 2019-11-12
1403 2019-12-09 4,111,057 0 8.4590 48,600,000 2019-11-12
1404 2019-12-06 4,111,057 37,200 8.4590 48,600,000 2019-11-12
1405 2019-12-05 4,073,857 0 8.3824 48,600,000 2019-11-12
1406 2019-12-04 4,073,857 -32,200 8.3824 48,600,000 2019-11-12
1407 2019-12-03 4,106,057 182,800 8.4487 48,600,000 2019-11-12
1408 2019-12-02 3,923,257 0 8.0725 48,600,000 2019-11-12
1409 2019-11-29 3,923,257 0 8.0725 48,600,000 2019-11-12
1410 2019-11-28 3,923,257 2,400 8.0725 48,600,000 2019-11-12
1411 2019-11-27 3,920,857 28,100 8.0676 48,600,000 2019-11-12
1412 2019-11-26 3,892,757 57,507 8.0098 48,600,000 2019-11-12
1413 2019-11-25 3,835,250 0 7.8915 48,600,000 2019-11-12
1414 2019-11-22 3,835,250 0 7.8915 48,600,000 2019-11-12
1415 2019-11-21 3,835,250 43,416 7.8915 48,600,000 2019-11-12
1416 2019-11-20 3,791,834 -168,497 7.8021 48,600,000 2019-11-12
1417 2019-11-19 3,960,331 293,400 8.1488 48,600,000 2019-11-12
1418 2019-11-18 3,666,931 1,000 7.5451 48,600,000 2019-11-12
1419 2019-11-15 3,665,931 25,148 7.5431 48,600,000 2019-11-12
1420 2019-11-14 3,640,783 4,051 7.4913 48,600,000 2019-11-12
1421 2019-11-13 3,636,732 -3,000 7.4830 48,600,000 2019-11-12
1422 2019-11-12 3,639,732 17,776 7.4892 48,600,000 2019-11-12
1423 2019-11-11 3,621,956 -155,400 7.3917 49,000,000 2019-11-11
1424 2019-11-08 3,777,356 -195,900 7.7723 48,600,000 2019-11-07
1425 2019-11-07 3,973,256 1,400 8.1754 48,600,000 2019-11-07
1426 2019-11-06 3,971,856 141,400 8.1058 49,000,000 2019-10-24
1427 2019-11-05 3,830,456 0 7.8173 49,000,000 2019-10-24
1428 2019-11-04 3,830,456 1,000 7.8173 49,000,000 2019-10-24
1429 2019-11-01 3,829,456 2,000 7.8152 49,000,000 2019-10-24
1430 2019-10-31 3,827,456 79,400 7.8111 49,000,000 2019-10-24
1431 2019-10-30 3,748,056 0 7.6491 49,000,000 2019-10-24
1432 2019-10-29 3,748,056 0 7.6491 49,000,000 2019-10-24
1433 2019-10-28 3,748,056 0 7.6491 49,000,000 2019-10-24
1434 2019-10-25 3,748,056 -49,877 7.6491 49,000,000 2019-10-24
1435 2019-10-24 3,797,933 46,600 7.7509 49,000,000 2019-10-24
1436 2019-10-23 3,751,333 -223,800 7.6558 49,000,000 2019-10-22
1437 2019-10-22 3,975,133 307,000 8.1125 49,000,000 2019-10-22
1438 2019-10-21 3,668,133 0 7.4556 49,200,000 2019-10-10
1439 2019-10-18 3,668,133 1,640 7.4556 49,200,000 2019-10-10
1440 2019-10-17 3,666,493 0 7.4522 49,200,000 2019-10-10
1441 2019-10-16 3,666,493 129,000 7.4522 49,200,000 2019-10-10
1442 2019-10-15 3,537,493 1,695 7.1900 49,200,000 2019-10-10
1443 2019-10-14 3,535,798 -97,654 7.1866 49,200,000 2019-10-10
1444 2019-10-11 3,633,452 -174,400 7.3851 49,200,000 2019-10-10
1445 2019-10-10 3,807,852 100,701 7.7395 49,200,000 2019-10-10
1446 2019-10-09 3,707,151 -3,400 7.5044 49,400,000 2019-09-24
1447 2019-10-08 3,710,551 6,200 7.5112 49,400,000 2019-09-24
1448 2019-10-04 3,704,351 -200 7.4987 49,400,000 2019-09-24
1449 2019-10-03 3,704,551 0 7.4991 49,400,000 2019-09-24
1450 2019-10-02 3,704,551 0 7.4991 49,400,000 2019-09-24
1451 2019-09-30 3,704,551 0 7.4991 49,400,000 2019-09-24
1452 2019-09-27 3,704,551 65,000 7.4991 49,400,000 2019-09-24
1453 2019-09-26 3,639,551 0 7.3675 49,400,000 2019-09-24
1454 2019-09-25 3,639,551 -200,000 7.3675 49,400,000 2019-09-24
1455 2019-09-24 3,839,551 257,000 7.7724 49,400,000 2019-09-24
1456 2019-09-23 3,582,551 82,000 7.2229 49,600,000 2019-08-27
1457 2019-09-20 3,500,551 636 7.0576 49,600,000 2019-08-27
1458 2019-09-19 3,499,915 2,200 7.0563 49,600,000 2019-08-27
1459 2019-09-18 3,497,715 -63,000 7.0518 49,600,000 2019-08-27
1460 2019-09-17 3,560,715 -34,200 7.1789 49,600,000 2019-08-27
1461 2019-09-16 3,594,915 -2,200 7.2478 49,600,000 2019-08-27
1462 2019-09-13 3,597,115 -144,924 7.2522 49,600,000 2019-08-27
1463 2019-09-12 3,742,039 -59,252 7.5444 49,600,000 2019-08-27
1464 2019-09-11 3,801,291 65,000 7.6639 49,600,000 2019-08-27
1465 2019-09-10 3,736,291 80,000 7.5328 49,600,000 2019-08-27
1466 2019-09-09 3,656,291 -15,200 7.3716 49,600,000 2019-08-27
1467 2019-09-06 3,671,491 2,600 7.4022 49,600,000 2019-08-27
1468 2019-09-05 3,668,891 -19,049 7.3970 49,600,000 2019-08-27
1469 2019-09-04 3,687,940 200 7.4354 49,600,000 2019-08-27
1470 2019-09-03 3,687,740 0 7.4350 49,600,000 2019-08-27
1471 2019-09-02 3,687,740 11,800 7.4350 49,600,000 2019-08-27
1472 2019-08-30 3,675,940 1,000 7.4112 49,600,000 2019-08-27
1473 2019-08-29 3,674,940 -200 7.4092 49,600,000 2019-08-27
1474 2019-08-28 3,675,140 -153,200 7.4096 49,600,000 2019-08-27
1475 2019-08-27 3,828,340 213,400 7.7184 49,600,000 2019-08-27
1476 2019-08-26 3,614,940 -12,600 7.2589 49,800,000 2019-08-19
1477 2019-08-23 3,627,540 4,000 7.2842 49,800,000 2019-08-19
1478 2019-08-22 3,623,540 0 7.2762 49,800,000 2019-08-19
1479 2019-08-21 3,623,540 2,000 7.2762 49,800,000 2019-08-19
1480 2019-08-20 3,621,540 -309,190 7.2722 49,800,000 2019-08-19
1481 2019-08-19 3,930,730 68,000 7.8930 49,800,000 2019-08-19
1482 2019-08-16 3,862,730 47,412 7.6947 50,200,000 2019-08-09
1483 2019-08-15 3,815,318 134,673 7.6002 50,200,000 2019-08-09
1484 2019-08-14 3,680,645 3,000 7.3320 50,200,000 2019-08-09
1485 2019-08-13 3,677,645 0 7.3260 50,200,000 2019-08-09
1486 2019-08-12 3,677,645 1,944 7.3260 50,200,000 2019-08-09
1487 2019-08-09 3,675,701 -78,800 7.3221 50,200,000 2019-08-09
1488 2019-08-08 3,754,501 19,400 7.4494 50,400,000 2019-08-08
1489 2019-08-07 3,735,101 116,214 7.3816 50,600,000 2019-08-05
1490 2019-08-06 3,618,887 -198,800 7.1520 50,600,000 2019-08-05
1491 2019-08-05 3,817,687 -1,800 7.5448 50,600,000 2019-08-05
1492 2019-08-02 3,819,487 -80,804 7.5187 50,800,000 2019-07-22
1493 2019-08-01 3,900,291 -51,543 7.6777 50,800,000 2019-07-22
1494 2019-07-31 3,951,834 261,200 7.7792 50,800,000 2019-07-22
1495 2019-07-30 3,690,634 10,000 7.2650 50,800,000 2019-07-22
1496 2019-07-29 3,680,634 7,800 7.2453 50,800,000 2019-07-22
1497 2019-07-26 3,672,834 -86,923 7.2300 50,800,000 2019-07-22
1498 2019-07-25 3,759,757 1,000 7.4011 50,800,000 2019-07-22
1499 2019-07-24 3,758,757 29,614 7.3991 50,800,000 2019-07-22
1500 2019-07-23 3,729,143 -291,200 7.3408 50,800,000 2019-07-22
1501 2019-07-22 4,020,343 63,800 7.9141 50,800,000 2019-07-22
1502 2019-07-19 3,956,543 2,914 7.6976 51,400,000 2019-07-15
1503 2019-07-18 3,953,629 -75,200 7.6919 51,400,000 2019-07-15
1504 2019-07-17 4,028,829 138,100 7.8382 51,400,000 2019-07-15
1505 2019-07-16 3,890,729 600 7.5695 51,400,000 2019-07-15
1506 2019-07-15 3,890,129 6,569 7.5683 51,400,000 2019-07-15
1507 2019-07-12 3,883,560 -109 7.4114 52,400,000 2019-07-09
1508 2019-07-11 3,883,669 0 7.4116 52,400,000 2019-07-09
1509 2019-07-10 3,883,669 -718,000 7.4116 52,400,000 2019-07-09
1510 2019-07-09 4,601,669 133,800 8.7818 52,400,000 2019-07-09
1511 2019-07-08 4,467,869 -81,480 8.3983 53,200,000 2019-06-19
1512 2019-07-05 4,549,349 325,000 8.5514 53,200,000 2019-06-19
1513 2019-07-04 4,224,349 197,600 7.9405 53,200,000 2019-06-19
1514 2019-07-03 4,026,749 69,756 7.5691 53,200,000 2019-06-19
1515 2019-07-02 3,956,993 50,000 7.4380 53,200,000 2019-06-19
1516 2019-06-28 3,906,993 -149,156 7.3440 53,200,000 2019-06-19
1517 2019-06-27 4,056,149 -61,600 7.6243 53,200,000 2019-06-19
1518 2019-06-26 4,117,749 233,400 7.7401 53,200,000 2019-06-19
1519 2019-06-25 3,884,349 -45,458 7.3014 53,200,000 2019-06-19
1520 2019-06-24 3,929,807 1,600 7.3869 53,200,000 2019-06-19
1521 2019-06-21 3,928,207 64,000 7.3838 53,200,000 2019-06-19
1522 2019-06-20 3,864,207 -568,570 7.2635 53,200,000 2019-06-19
1523 2019-06-19 4,432,777 6,976 8.3323 53,200,000 2019-06-19
1524 2019-06-18 4,425,801 198,232 8.2264 53,800,000 2019-06-03
1525 2019-06-17 4,227,569 231,368 7.8579 53,800,000 2019-06-03
1526 2019-06-14 3,996,201 24,840 7.4279 53,800,000 2019-06-03
1527 2019-06-13 3,971,361 6,600 7.3817 53,800,000 2019-06-03
1528 2019-06-12 3,964,761 117,000 7.3694 53,800,000 2019-06-03
1529 2019-06-11 3,847,761 7,000 7.1520 53,800,000 2019-06-03
1530 2019-06-10 3,840,761 -78,600 7.1390 53,800,000 2019-06-03
1531 2019-06-06 3,919,361 -142,004 7.2851 53,800,000 2019-06-03
1532 2019-06-05 4,061,365 102,800 7.5490 53,800,000 2019-06-03
1533 2019-06-04 3,958,565 -1,800 7.3579 53,800,000 2019-06-03
1534 2019-06-03 3,960,365 -28,600 7.3613 53,800,000 2019-06-03
1535 2019-05-31 3,988,965 -47,800 7.3058 54,600,000 2019-05-21
1536 2019-05-30 4,036,765 14,000 7.3933 54,600,000 2019-05-21
1537 2019-05-29 4,022,765 3,800 7.3677 54,600,000 2019-05-21
1538 2019-05-28 4,018,965 88,000 7.3607 54,600,000 2019-05-21
1539 2019-05-27 3,930,965 -20,837 7.1996 54,600,000 2019-05-21
1540 2019-05-24 3,951,802 31,600 7.2377 54,600,000 2019-05-21
1541 2019-05-23 3,920,202 -10,800 7.1799 54,600,000 2019-05-21
1542 2019-05-22 3,931,002 -251,000 7.1996 54,600,000 2019-05-21
1543 2019-05-21 4,182,002 178,200 7.6593 54,600,000 2019-05-21
1544 2019-05-20 4,003,802 105,618 7.2796 55,000,000 2019-05-07
1545 2019-05-17 3,898,184 23,600 7.0876 55,000,000 2019-05-07
1546 2019-05-16 3,874,584 -28,273 7.0447 55,000,000 2019-05-07
1547 2019-05-15 3,902,857 143,800 7.0961 55,000,000 2019-05-07
1548 2019-05-14 3,759,057 -23,179 6.8346 55,000,000 2019-05-07
1549 2019-05-10 3,782,236 -96,057 6.8768 55,000,000 2019-05-07
1550 2019-05-09 3,878,293 -15,000 7.0514 55,000,000 2019-05-07
1551 2019-05-08 3,893,293 -728,600 7.0787 55,000,000 2019-05-07
1552 2019-05-07 4,621,893 -71,780 8.4034 55,000,000 2019-05-07
1553 2019-05-06 4,693,673 0 8.4419 55,600,000 2019-04-24
1554 2019-05-03 4,693,673 431,600 8.4419 55,600,000 2019-04-24
1555 2019-05-02 4,262,073 -36,200 7.6656 55,600,000 2019-04-24
1556 2019-04-30 4,298,273 5,000 7.7307 55,600,000 2019-04-24
1557 2019-04-29 4,293,273 12,800 7.7217 55,600,000 2019-04-24
1558 2019-04-26 4,280,473 155,100 7.6987 55,600,000 2019-04-24
1559 2019-04-25 4,125,373 -159,320 7.4197 55,600,000 2019-04-24
1560 2019-04-24 4,284,693 204,400 7.7063 55,600,000 2019-04-24
1561 2019-04-23 4,080,293 150,282 7.1836 56,800,000 2019-04-15
1562 2019-04-18 3,930,011 14,400 6.9190 56,800,000 2019-04-15
1563 2019-04-17 3,915,611 66,530 6.8937 56,800,000 2019-04-15
1564 2019-04-16 3,849,081 33,400 6.7766 56,800,000 2019-04-15
1565 2019-04-15 3,815,681 -615,700 6.7177 56,800,000 2019-04-15
1566 2019-04-12 4,431,381 263,950 7.7472 57,200,000 2019-04-12
1567 2019-04-11 4,167,431 225,600 7.1852 58,000,000 2019-04-10
1568 2019-04-10 3,941,831 12,885 6.7963 58,000,000 2019-04-10
1569 2019-04-09 3,928,946 -100,200 6.7276 58,400,000 2019-04-04
1570 2019-04-08 4,029,146 -722,800 6.8992 58,400,000 2019-04-04
1571 2019-04-04 4,751,946 70,400 8.1369 58,400,000 2019-04-04
1572 2019-04-03 4,681,546 46,600 7.9080 59,200,000 2019-04-01
1573 2019-04-02 4,634,946 -187,400 7.8293 59,200,000 2019-04-01
1574 2019-04-01 4,822,346 58,200 8.1459 59,200,000 2019-04-01
1575 2019-03-29 4,764,146 -11,600 7.9668 59,800,000 2019-03-25
1576 2019-03-28 4,775,746 58,400 7.9862 59,800,000 2019-03-25
1577 2019-03-27 4,717,346 159,800 7.8885 59,800,000 2019-03-25
1578 2019-03-26 4,557,546 -318,125 7.6213 59,800,000 2019-03-25
1579 2019-03-25 4,875,671 116,800 8.1533 59,800,000 2019-03-25
1580 2019-03-22 4,758,871 162,200 7.8529 60,600,000 2019-03-08
1581 2019-03-21 4,596,671 64,400 7.5853 60,600,000 2019-03-08
1582 2019-03-20 4,532,271 25,042 7.4790 60,600,000 2019-03-08
1583 2019-03-19 4,507,229 2,800 7.4377 60,600,000 2019-03-08
1584 2019-03-18 4,504,429 -101,859 7.4331 60,600,000 2019-03-08
1585 2019-03-15 4,606,288 61,602 7.6011 60,600,000 2019-03-08
1586 2019-03-14 4,544,686 150,627 7.4995 60,600,000 2019-03-08
1587 2019-03-13 4,394,059 82,000 7.2509 60,600,000 2019-03-08
1588 2019-03-12 4,312,059 118,200 7.1156 60,600,000 2019-03-08
1589 2019-03-11 4,193,859 -540,000 6.9206 60,600,000 2019-03-08
1590 2019-03-08 4,733,859 180,000 7.8116 60,600,000 2019-03-08
1591 2019-03-07 4,553,859 151,800 7.3926 61,600,000 2019-01-24
1592 2019-03-06 4,402,059 149,120 7.1462 61,600,000 2019-01-24
1593 2019-03-05 4,252,939 800 6.9041 61,600,000 2019-01-24
1594 2019-03-04 4,252,139 -501,400 6.9028 61,600,000 2019-01-24
1595 2019-03-01 4,753,539 -23,515 7.7168 61,600,000 2019-01-24
1596 2019-02-28 4,777,054 92,762 7.7550 61,600,000 2019-01-24
1597 2019-02-27 4,684,292 96,969 7.6044 61,600,000 2019-01-24
1598 2019-02-26 4,587,323 146,108 7.4470 61,600,000 2019-01-24
1599 2019-02-25 4,441,215 3,200 7.2098 61,600,000 2019-01-24
1600 2019-02-22 4,438,015 41,000 7.2046 61,600,000 2019-01-24
1601 2019-02-21 4,397,015 116,760 7.1380 61,600,000 2019-01-24
1602 2019-02-20 4,280,255 -21,026 6.9485 61,600,000 2019-01-24
1603 2019-02-19 4,301,281 -59,200 6.9826 61,600,000 2019-01-24
1604 2019-02-18 4,360,481 24,800 7.0787 61,600,000 2019-01-24
1605 2019-02-15 4,335,681 1,102 7.0384 61,600,000 2019-01-24
1606 2019-02-14 4,334,579 -4,753 7.0367 61,600,000 2019-01-24
1607 2019-02-13 4,339,332 12,758 7.0444 61,600,000 2019-01-24
1608 2019-02-12 4,326,574 2,800 7.0237 61,600,000 2019-01-24
1609 2019-02-11 4,323,774 1,000 7.0191 61,600,000 2019-01-24
1610 2019-02-08 4,322,774 0 7.0175 61,600,000 2019-01-24
1611 2019-02-04 4,322,774 0 7.0175 61,600,000 2019-01-24
1612 2019-02-01 4,322,774 -2,400 7.0175 61,600,000 2019-01-24
1613 2019-01-31 4,325,174 400 7.0214 61,600,000 2019-01-24
1614 2019-01-30 4,324,774 -36,000 7.0207 61,600,000 2019-01-24
1615 2019-01-29 4,360,774 2,800 7.0792 61,600,000 2019-01-24
1616 2019-01-28 4,357,974 -800 7.0746 61,600,000 2019-01-24
1617 2019-01-25 4,358,774 38,200 7.0759 61,600,000 2019-01-24
1618 2019-01-24 4,320,574 0 7.0139 61,600,000 2019-01-24
1619 2019-01-23 4,320,574 -3,400 6.9240 62,400,000 2019-01-23
1620 2019-01-22 4,323,974 -254,000 6.8635 63,000,000 2019-01-16
1621 2019-01-21 4,577,974 0 7.2666 63,000,000 2019-01-16
1622 2019-01-18 4,577,974 122 7.2666 63,000,000 2019-01-16
1623 2019-01-17 4,577,852 504,800 7.2664 63,000,000 2019-01-16
1624 2019-01-16 4,073,052 -790,400 6.4652 63,000,000 2019-01-16
1625 2019-01-15 4,863,452 507,609 7.8443 62,000,000 2019-01-15
1626 2019-01-14 4,355,843 9,000 6.9361 62,800,000 2019-01-09
1627 2019-01-11 4,346,843 -275,474 6.9217 62,800,000 2019-01-09
1628 2019-01-10 4,622,317 405,400 7.3604 62,800,000 2019-01-09
1629 2019-01-09 4,216,917 600 6.7148 62,800,000 2019-01-09
1630 2019-01-08 4,216,317 -2,400 6.8005 62,000,000 2018-08-22
1631 2019-01-07 4,218,717 2,800 6.8044 62,000,000 2018-08-22
1632 2019-01-04 4,215,917 -2,200 6.7999 62,000,000 2018-08-22
1633 2019-01-03 4,218,117 4,800 6.8034 62,000,000 2018-08-22
1634 2019-01-02 4,213,317 1,800 6.7957 62,000,000 2018-08-22
1635 2018-12-31 4,211,517 0 6.7928 62,000,000 2018-08-22
1636 2018-12-28 4,211,517 1,800 6.7928 62,000,000 2018-08-22
1637 2018-12-27 4,209,717 -37,800 6.7899 62,000,000 2018-08-22
1638 2018-12-24 4,247,517 0 6.8508 62,000,000 2018-08-22
1639 2018-12-21 4,247,517 1,200 6.8508 62,000,000 2018-08-22
1640 2018-12-20 4,246,317 -499,686 6.8489 62,000,000 2018-08-22
1641 2018-12-19 4,746,003 -65,000 7.6548 62,000,000 2018-08-22
1642 2018-12-18 4,811,003 1,200 7.7597 62,000,000 2018-08-22
1643 2018-12-17 4,809,803 -7,000 7.7577 62,000,000 2018-08-22
1644 2018-12-14 4,816,803 3,416 7.7690 62,000,000 2018-08-22
1645 2018-12-13 4,813,387 -893 7.7635 62,000,000 2018-08-22
1646 2018-12-12 4,814,280 0 7.7650 62,000,000 2018-08-22
1647 2018-12-11 4,814,280 -9,400 7.7650 62,000,000 2018-08-22
1648 2018-12-10 4,823,680 600 7.7801 62,000,000 2018-08-22
1649 2018-12-07 4,823,080 5,800 7.7792 62,000,000 2018-08-22
1650 2018-12-06 4,817,280 -4,000 7.7698 62,000,000 2018-08-22
1651 2018-12-05 4,821,280 607,060 7.7763 62,000,000 2018-08-22
1652 2018-12-04 4,214,220 1,000 6.7971 62,000,000 2018-08-22
1653 2018-12-03 4,213,220 -600 6.7955 62,000,000 2018-08-22
1654 2018-11-30 4,213,820 -9,600 6.7965 62,000,000 2018-08-22
1655 2018-11-29 4,223,420 -5,000 6.8120 62,000,000 2018-08-22
1656 2018-11-28 4,228,420 1,800 6.8200 62,000,000 2018-08-22
1657 2018-11-27 4,226,620 4,400 6.8171 62,000,000 2018-08-22
1658 2018-11-26 4,222,220 4,800 6.8100 62,000,000 2018-08-22
1659 2018-11-23 4,217,420 1,000 6.8023 62,000,000 2018-08-22
1660 2018-11-22 4,216,420 400 6.8007 62,000,000 2018-08-22
1661 2018-11-21 4,216,020 -8,000 6.8000 62,000,000 2018-08-22
1662 2018-11-20 4,224,020 -23,874 6.8129 62,000,000 2018-08-22
1663 2018-11-19 4,247,894 -1,000 6.8514 62,000,000 2018-08-22
1664 2018-11-16 4,248,894 -1,800 6.8531 62,000,000 2018-08-22
1665 2018-11-15 4,250,694 -913 6.8560 62,000,000 2018-08-22
1666 2018-11-14 4,251,607 6,400 6.8574 62,000,000 2018-08-22
1667 2018-11-13 4,245,207 -8,899 6.8471 62,000,000 2018-08-22
1668 2018-11-12 4,254,106 400 6.8615 62,000,000 2018-08-22
1669 2018-11-09 4,253,706 -800 6.8608 62,000,000 2018-08-22
1670 2018-11-08 4,254,506 79,788 6.8621 62,000,000 2018-08-22
1671 2018-11-07 4,174,718 0 6.7334 62,000,000 2018-08-22
1672 2018-11-06 4,174,718 -2,000 6.7334 62,000,000 2018-08-22
1673 2018-11-05 4,176,718 800 6.7366 62,000,000 2018-08-22
1674 2018-11-02 4,175,918 102,655 6.7354 62,000,000 2018-08-22
1675 2018-11-01 4,073,263 1,000 6.5698 62,000,000 2018-08-22
1676 2018-10-31 4,072,263 200 6.5682 62,000,000 2018-08-22
1677 2018-10-30 4,072,063 -6,400 6.5678 62,000,000 2018-08-22
1678 2018-10-29 4,078,463 -9,600 6.5782 62,000,000 2018-08-22
1679 2018-10-26 4,088,063 6,000 6.5937 62,000,000 2018-08-22
1680 2018-10-25 4,082,063 -10,400 6.5840 62,000,000 2018-08-22
1681 2018-10-24 4,092,463 12,200 6.6007 62,000,000 2018-08-22
1682 2018-10-23 4,080,263 9,200 6.5811 62,000,000 2018-08-22
1683 2018-10-22 4,071,063 4,514 6.5662 62,000,000 2018-08-22
1684 2018-10-19 4,066,549 4,907 6.5590 62,000,000 2018-08-22
1685 2018-10-18 4,061,642 -6,600 6.5510 62,000,000 2018-08-22
1686 2018-10-16 4,068,242 9,750 6.5617 62,000,000 2018-08-22
1687 2018-10-15 4,058,492 -5,863 6.5460 62,000,000 2018-08-22
1688 2018-10-12 4,064,355 0 6.5554 62,000,000 2018-08-22
1689 2018-10-11 4,064,355 -1,000 6.5554 62,000,000 2018-08-22
1690 2018-10-10 4,065,355 -10,400 6.5570 62,000,000 2018-08-22
1691 2018-10-09 4,075,755 -2,800 6.5738 62,000,000 2018-08-22
1692 2018-10-08 4,078,555 -12,200 6.5783 62,000,000 2018-08-22
1693 2018-10-05 4,090,755 -5,200 6.5980 62,000,000 2018-08-22
1694 2018-10-04 4,095,955 12,400 6.6064 62,000,000 2018-08-22
1695 2018-10-03 4,083,555 -1,400 6.5864 62,000,000 2018-08-22
1696 2018-10-02 4,084,955 200 6.5886 62,000,000 2018-08-22
1697 2018-09-28 4,084,755 9,000 6.5883 62,000,000 2018-08-22
1698 2018-09-27 4,075,755 4,400 6.5738 62,000,000 2018-08-22
1699 2018-09-26 4,071,355 -46,000 6.5667 62,000,000 2018-08-22
1700 2018-09-24 4,117,355 64,739 6.6409 62,000,000 2018-08-22
1701 2018-09-21 4,052,616 13,200 6.5365 62,000,000 2018-08-22
1702 2018-09-20 4,039,416 326 6.5152 62,000,000 2018-08-22
1703 2018-09-19 4,039,090 -13,400 6.5147 62,000,000 2018-08-22
1704 2018-09-18 4,052,490 -74,200 6.5363 62,000,000 2018-08-22
1705 2018-09-17 4,126,690 800 6.6560 62,000,000 2018-08-22
1706 2018-09-14 4,125,890 -2,139 6.6547 62,000,000 2018-08-22
1707 2018-09-13 4,128,029 -215 6.6581 62,000,000 2018-08-22
1708 2018-09-12 4,128,244 200 6.6585 62,000,000 2018-08-22
1709 2018-09-11 4,128,044 200 6.6581 62,000,000 2018-08-22
1710 2018-09-10 4,127,844 42,600 6.6578 62,000,000 2018-08-22
1711 2018-09-07 4,085,244 -119,600 6.5891 62,000,000 2018-08-22
1712 2018-09-06 4,204,844 4,400 6.7820 62,000,000 2018-08-22
1713 2018-09-05 4,200,444 -200 6.7749 62,000,000 2018-08-22
1714 2018-09-04 4,200,644 231 6.7752 62,000,000 2018-08-22
1715 2018-09-03 4,200,413 7,000 6.7749 62,000,000 2018-08-22
1716 2018-08-31 4,193,413 -1,800 6.7636 62,000,000 2018-08-22
1717 2018-08-30 4,195,213 -4,200 6.7665 62,000,000 2018-08-22
1718 2018-08-29 4,199,413 34,400 6.7732 62,000,000 2018-08-22
1719 2018-08-28 4,165,013 -800 6.7178 62,000,000 2018-08-22
1720 2018-08-27 4,165,813 -3,800 6.7191 62,000,000 2018-08-22
1721 2018-08-24 4,169,613 -9,400 6.7252 62,000,000 2018-08-22
1722 2018-08-23 4,179,013 12,263 6.7403 62,000,000 2018-08-22
1723 2018-08-22 4,166,750 106,600 6.7206 62,000,000 2018-08-22
1724 2018-08-21 4,060,150 -4,600 6.5067 62,400,000 2018-06-25
1725 2018-08-20 4,064,750 150 6.5140 62,400,000 2018-06-25
1726 2018-08-17 4,064,600 800 6.5138 62,400,000 2018-06-25
1727 2018-08-16 4,063,800 49,748 6.5125 62,400,000 2018-06-25
1728 2018-08-15 4,014,052 -637 6.4328 62,400,000 2018-06-25
1729 2018-08-14 4,014,689 -7,800 6.4338 62,400,000 2018-06-25
1730 2018-08-13 4,022,489 91,184 6.4463 62,400,000 2018-06-25
1731 2018-08-10 3,931,305 -15,800 6.3002 62,400,000 2018-06-25
1732 2018-08-09 3,947,105 4,000 6.3255 62,400,000 2018-06-25
1733 2018-08-08 3,943,105 -1,000 6.3191 62,400,000 2018-06-25
1734 2018-08-07 3,944,105 -52,600 6.3207 62,400,000 2018-06-25
1735 2018-08-06 3,996,705 -9,400 6.4050 62,400,000 2018-06-25
1736 2018-08-03 4,006,105 4,019 6.4200 62,400,000 2018-06-25
1737 2018-08-02 4,002,086 200 6.4136 62,400,000 2018-06-25
1738 2018-08-01 4,001,886 -2,800 6.4133 62,400,000 2018-06-25
1739 2018-07-31 4,004,686 -62,735 6.4178 62,400,000 2018-06-25
1740 2018-07-30 4,067,421 -59,600 6.5183 62,400,000 2018-06-25
1741 2018-07-27 4,127,021 -1,200 6.6138 62,400,000 2018-06-25
1742 2018-07-26 4,128,221 8,000 6.6157 62,400,000 2018-06-25
1743 2018-07-25 4,120,221 82,000 6.6029 62,400,000 2018-06-25
1744 2018-07-24 4,038,221 -21,400 6.4715 62,400,000 2018-06-25
1745 2018-07-23 4,059,621 2,400 6.5058 62,400,000 2018-06-25
1746 2018-07-20 4,057,221 396 6.5020 62,400,000 2018-06-25
1747 2018-07-19 4,056,825 1,800 6.5013 62,400,000 2018-06-25
1748 2018-07-18 4,055,025 9,800 6.4984 62,400,000 2018-06-25
1749 2018-07-17 4,045,225 0 6.4827 62,400,000 2018-06-25
1750 2018-07-16 4,045,225 -15,800 6.4827 62,400,000 2018-06-25
1751 2018-07-13 4,061,025 -16,258 6.5081 62,400,000 2018-06-25
1752 2018-07-12 4,077,283 -4,800 6.5341 62,400,000 2018-06-25
1753 2018-07-11 4,082,083 400 6.5418 62,400,000 2018-06-25
1754 2018-07-10 4,081,683 -382,600 6.5412 62,400,000 2018-06-25
1755 2018-07-09 4,464,283 200 7.1543 62,400,000 2018-06-25
1756 2018-07-06 4,464,083 -3,000 7.1540 62,400,000 2018-06-25
1757 2018-07-05 4,467,083 -110,000 7.1588 62,400,000 2018-06-25
1758 2018-07-04 4,577,083 -667,460 7.3351 62,400,000 2018-06-25
1759 2018-07-03 5,244,543 -6,200 8.4047 62,400,000 2018-06-25
1760 2018-06-29 5,250,743 -646,000 8.4147 62,400,000 2018-06-25
1761 2018-06-28 5,896,743 806,000 9.4499 62,400,000 2018-06-25
1762 2018-06-27 5,090,743 -9,934 8.1582 62,400,000 2018-06-25
1763 2018-06-26 5,100,677 393,200 8.1742 62,400,000 2018-06-25
1764 2018-06-25 4,707,477 777,200 7.5440 62,400,000 2018-06-25
1765 2018-06-22 3,930,277 -109,200 6.5505 60,000,000 2018-05-10
1766 2018-06-21 4,039,477 15,252 6.7325 60,000,000 2018-05-10
1767 2018-06-20 4,024,225 20,928 6.7070 60,000,000 2018-05-10
1768 2018-06-19 4,003,297 -11,000 6.6722 60,000,000 2018-05-10
1769 2018-06-15 4,014,297 4,807 6.6905 60,000,000 2018-05-10
1770 2018-06-14 4,009,490 -872 6.6825 60,000,000 2018-05-10
1771 2018-06-13 4,010,362 5,219 6.6839 60,000,000 2018-05-10
1772 2018-06-12 4,005,143 0 6.6752 60,000,000 2018-05-10
1773 2018-06-11 4,005,143 -5,800 6.6752 60,000,000 2018-05-10
1774 2018-06-08 4,010,943 -10,800 6.6849 60,000,000 2018-05-10
1775 2018-06-07 4,021,743 59,200 6.7029 60,000,000 2018-05-10
1776 2018-06-06 3,962,543 -56,800 6.6042 60,000,000 2018-05-10
1777 2018-06-05 4,019,343 8,000 6.6989 60,000,000 2018-05-10
1778 2018-06-04 4,011,343 8,000 6.6856 60,000,000 2018-05-10
1779 2018-06-01 4,003,343 3,600 6.6722 60,000,000 2018-05-10
1780 2018-05-31 3,999,743 200 6.6662 60,000,000 2018-05-10
1781 2018-05-30 3,999,543 -31,000 6.6659 60,000,000 2018-05-10
1782 2018-05-29 4,030,543 15,000 6.7176 60,000,000 2018-05-10
1783 2018-05-28 4,015,543 0 6.6926 60,000,000 2018-05-10
1784 2018-05-25 4,015,543 -21,708 6.6926 60,000,000 2018-05-10
1785 2018-05-24 4,037,251 -4,400 6.7288 60,000,000 2018-05-10
1786 2018-05-23 4,041,651 -10,800 6.7361 60,000,000 2018-05-10
1787 2018-05-21 4,052,451 18,000 6.7541 60,000,000 2018-05-10
1788 2018-05-18 4,034,451 3,776 6.7241 60,000,000 2018-05-10
1789 2018-05-17 4,030,675 0 6.7178 60,000,000 2018-05-10
1790 2018-05-16 4,030,675 -5,600 6.7178 60,000,000 2018-05-10
1791 2018-05-15 4,036,275 -2,650 6.7271 60,000,000 2018-05-10
1792 2018-05-14 4,038,925 -176 6.7315 60,000,000 2018-05-10
1793 2018-05-11 4,039,101 -134,292 6.7318 60,000,000 2018-05-10
1794 2018-05-10 4,173,393 -4,000 6.9557 60,000,000 2018-05-10
1795 2018-05-09 4,177,393 50,000 6.8707 60,800,000 2018-04-27
1796 2018-05-08 4,127,393 2,200 6.7885 60,800,000 2018-04-27
1797 2018-05-07 4,125,193 1,200 6.7849 60,800,000 2018-04-27
1798 2018-05-04 4,123,993 -24,000 6.7829 60,800,000 2018-04-27
1799 2018-05-03 4,147,993 -106,000 6.8224 60,800,000 2018-04-27
1800 2018-05-02 4,253,993 -649,037 6.9967 60,800,000 2018-04-27
1801 2018-04-30 4,903,030 449,788 8.0642 60,800,000 2018-04-27
1802 2018-04-27 4,453,242 1,200 7.3244 60,800,000 2018-04-27
1803 2018-04-26 4,452,042 6,200 7.2273 61,600,000 2018-03-15
1804 2018-04-25 4,445,842 -125,800 7.2173 61,600,000 2018-03-15
1805 2018-04-24 4,571,642 42,600 7.4215 61,600,000 2018-03-15
1806 2018-04-23 4,529,042 42,001 7.3523 61,600,000 2018-03-15
1807 2018-04-20 4,487,041 -27,736 7.2842 61,600,000 2018-03-15
1808 2018-04-19 4,514,777 -2,400 7.3292 61,600,000 2018-03-15
1809 2018-04-18 4,517,177 10,600 7.3331 61,600,000 2018-03-15
1810 2018-04-17 4,506,577 6,200 7.3159 61,600,000 2018-03-15
1811 2018-04-16 4,500,377 -31,600 7.3058 61,600,000 2018-03-15
1812 2018-04-13 4,531,977 -457 7.3571 61,600,000 2018-03-15
1813 2018-04-12 4,532,434 -73,400 7.3578 61,600,000 2018-03-15
1814 2018-04-11 4,605,834 0 7.4770 61,600,000 2018-03-15
1815 2018-04-10 4,605,834 -28,800 7.4770 61,600,000 2018-03-15
1816 2018-04-09 4,634,634 -1,400 7.5238 61,600,000 2018-03-15
1817 2018-04-06 4,636,034 22,000 7.5260 61,600,000 2018-03-15
1818 2018-04-04 4,614,034 89,800 7.4903 61,600,000 2018-03-15
1819 2018-04-03 4,524,234 -39,628 7.3445 61,600,000 2018-03-15
1820 2018-03-29 4,563,862 4,200 7.4089 61,600,000 2018-03-15
1821 2018-03-28 4,559,662 35,800 7.4020 61,600,000 2018-03-15
1822 2018-03-27 4,523,862 3,400 7.3439 61,600,000 2018-03-15
1823 2018-03-26 4,520,462 1,000 7.3384 61,600,000 2018-03-15
1824 2018-03-23 4,519,462 -63,170 7.3368 61,600,000 2018-03-15
1825 2018-03-22 4,582,632 3,800 7.4393 61,600,000 2018-03-15
1826 2018-03-21 4,578,832 -67,000 7.4332 61,600,000 2018-03-15
1827 2018-03-20 4,645,832 52,706 7.5419 61,600,000 2018-03-15
1828 2018-03-19 4,593,126 6,800 7.4564 61,600,000 2018-03-15
1829 2018-03-16 4,586,326 -829,400 7.4453 61,600,000 2018-03-15
1830 2018-03-15 5,415,726 131,284 8.7918 61,600,000 2018-03-15
1831 2018-03-14 5,284,442 8,600 8.4687 62,400,000 2018-02-28
1832 2018-03-13 5,275,842 5,954 8.4549 62,400,000 2018-02-28
1833 2018-03-12 5,269,888 33,757 8.4453 62,400,000 2018-02-28
1834 2018-03-09 5,236,131 3,200 8.3912 62,400,000 2018-02-28
1835 2018-03-08 5,232,931 -69,600 8.3861 62,400,000 2018-02-28
1836 2018-03-07 5,302,531 3,000 8.4976 62,400,000 2018-02-28
1837 2018-03-06 5,299,531 -133,000 8.4928 62,400,000 2018-02-28
1838 2018-03-05 5,432,531 200 8.7060 62,400,000 2018-02-28
1839 2018-03-02 5,432,331 -226,800 8.7057 62,400,000 2018-02-28
1840 2018-03-01 5,659,131 227,800 9.0691 62,400,000 2018-02-28
1841 2018-02-28 5,431,331 193,200 8.7041 62,400,000 2018-02-28
1842 2018-02-27 5,238,131 76,600 8.2882 63,200,000 2018-02-12
1843 2018-02-26 5,161,531 -100,400 8.1670 63,200,000 2018-02-12
1844 2018-02-23 5,261,931 137,800 8.3258 63,200,000 2018-02-12
1845 2018-02-22 5,124,131 -14,900 8.1078 63,200,000 2018-02-12
1846 2018-02-21 5,139,031 -5,200 8.1314 63,200,000 2018-02-12
1847 2018-02-20 5,144,231 -384,263 8.1396 63,200,000 2018-02-12
1848 2018-02-15 5,528,494 0 8.7476 63,200,000 2018-02-12
1849 2018-02-14 5,528,494 348,800 8.7476 63,200,000 2018-02-12
1850 2018-02-13 5,179,694 -401,250 8.1957 63,200,000 2018-02-12
1851 2018-02-12 5,580,944 72,400 8.8306 63,200,000 2018-02-12
1852 2018-02-09 5,508,544 -276,800 8.6071 64,000,000 2018-02-08
1853 2018-02-08 5,785,344 291,852 9.0396 64,000,000 2018-02-08
1854 2018-02-07 5,493,492 360,800 8.4776 64,800,000 2018-02-02
1855 2018-02-06 5,132,692 129,000 7.9208 64,800,000 2018-02-02
1856 2018-02-05 5,003,692 -22,200 7.7217 64,800,000 2018-02-02
1857 2018-02-02 5,025,892 317,800 7.7560 64,800,000 2018-02-02
1858 2018-02-01 4,708,092 77,600 7.1770 65,600,000 2018-01-22
1859 2018-01-31 4,630,492 118,000 7.0587 65,600,000 2018-01-22
1860 2018-01-30 4,512,492 -29,400 6.8788 65,600,000 2018-01-22
1861 2018-01-29 4,541,892 19,600 6.9236 65,600,000 2018-01-22
1862 2018-01-26 4,522,292 -137,825 6.8937 65,600,000 2018-01-22
1863 2018-01-25 4,660,117 122,800 7.1038 65,600,000 2018-01-22
1864 2018-01-24 4,537,317 209,600 6.9166 65,600,000 2018-01-22
1865 2018-01-23 4,327,717 -1,344,320 6.5971 65,600,000 2018-01-22
1866 2018-01-22 5,672,037 96,200 8.6464 65,600,000 2018-01-22
1867 2018-01-19 5,575,837 246,720 8.2974 67,200,000 2018-01-04
1868 2018-01-18 5,329,117 9,454 7.9302 67,200,000 2018-01-04
1869 2018-01-17 5,319,663 86,052 7.9162 67,200,000 2018-01-04
1870 2018-01-16 5,233,611 141,200 7.7881 67,200,000 2018-01-04
1871 2018-01-15 5,092,411 114,130 7.5780 67,200,000 2018-01-04
1872 2018-01-12 4,978,281 86,800 7.4082 67,200,000 2018-01-04
1873 2018-01-11 4,891,481 67,000 7.2790 67,200,000 2018-01-04
1874 2018-01-10 4,824,481 59,548 7.1793 67,200,000 2018-01-04
1875 2018-01-09 4,764,933 45,660 7.0907 67,200,000 2018-01-04
1876 2018-01-08 4,719,273 104,600 7.0227 67,200,000 2018-01-04
1877 2018-01-05 4,614,673 -739,200 6.8671 67,200,000 2018-01-04
1878 2018-01-04 5,353,873 69,766 7.9671 67,200,000 2018-01-04
1879 2018-01-03 5,284,107 53,000 7.7707 68,000,000 2017-12-20
1880 2018-01-02 5,231,107 12,000 7.6928 68,000,000 2017-12-20
1881 2017-12-29 5,219,107 121,400 7.6752 68,000,000 2017-12-20
1882 2017-12-28 5,097,707 -10,200 7.4966 68,000,000 2017-12-20
1883 2017-12-27 5,107,907 251,200 7.5116 68,000,000 2017-12-20
1884 2017-12-22 4,856,707 282,000 7.1422 68,000,000 2017-12-20
1885 2017-12-21 4,574,707 -749,989 6.7275 68,000,000 2017-12-20
1886 2017-12-20 5,324,696 99,463 7.8304 68,000,000 2017-12-20
1887 2017-12-19 5,225,233 8,600 7.5075 69,600,000 2017-12-07
1888 2017-12-18 5,216,633 -425,800 7.4952 69,600,000 2017-12-07
1889 2017-12-15 5,642,433 64,422 8.1069 69,600,000 2017-12-07
1890 2017-12-14 5,578,011 63,881 8.0144 69,600,000 2017-12-07
1891 2017-12-13 5,514,130 1,421 7.9226 69,600,000 2017-12-07
1892 2017-12-12 5,512,709 64,400 7.9206 69,600,000 2017-12-07
1893 2017-12-11 5,448,309 199,400 7.8280 69,600,000 2017-12-07
1894 2017-12-08 5,248,909 -135,850 7.5415 69,600,000 2017-12-07
1895 2017-12-07 5,384,759 96,200 7.7367 69,600,000 2017-12-07
1896 2017-12-06 5,288,559 319,600 7.5122 70,400,000 2017-11-22
1897 2017-12-05 4,968,959 0 7.0582 70,400,000 2017-11-22
1898 2017-12-04 4,968,959 21,600 7.0582 70,400,000 2017-11-22
1899 2017-12-01 4,947,359 15,800 7.0275 70,400,000 2017-11-22
1900 2017-11-30 4,931,559 56,800 7.0051 70,400,000 2017-11-22
1901 2017-11-29 4,874,759 -87,000 6.9244 70,400,000 2017-11-22
1902 2017-11-28 4,961,759 70,800 7.0480 70,400,000 2017-11-22
1903 2017-11-27 4,890,959 105,200 6.9474 70,400,000 2017-11-22
1904 2017-11-24 4,785,759 5,400 6.7980 70,400,000 2017-11-22
1905 2017-11-23 4,780,359 -294,800 6.7903 70,400,000 2017-11-22
1906 2017-11-22 5,075,159 63,800 7.2090 70,400,000 2017-11-22
1907 2017-11-21 5,011,359 -475,115 6.9602 72,000,000 2017-11-21
1908 2017-11-20 5,486,474 14,882 7.5364 72,800,000 2017-11-20
1909 2017-11-17 5,471,592 -9,400 7.3543 74,400,000 2017-11-15
1910 2017-11-16 5,480,992 -835,800 7.3669 74,400,000 2017-11-15
1911 2017-11-15 6,316,792 872,720 8.4903 74,400,000 2017-11-15
1912 2017-11-14 5,444,072 -112,543 7.2395 75,200,000 2017-11-01
1913 2017-11-13 5,556,615 -87,553 7.3891 75,200,000 2017-11-01
1914 2017-11-10 5,644,168 415,300 7.5055 75,200,000 2017-11-01
1915 2017-11-09 5,228,868 159,400 6.9533 75,200,000 2017-11-01
1916 2017-11-08 5,069,468 0 6.7413 75,200,000 2017-11-01
1917 2017-11-07 5,069,468 304,600 6.7413 75,200,000 2017-11-01
1918 2017-11-06 4,764,868 200 6.3363 75,200,000 2017-11-01
1919 2017-11-03 4,764,668 16,200 6.3360 75,200,000 2017-11-01
1920 2017-11-02 4,748,468 1,000 6.3145 75,200,000 2017-11-01
1921 2017-11-01 4,747,468 -32,400 6.3131 75,200,000 2017-11-01
1922 2017-10-31 4,779,868 -149,200 6.3562 75,200,000 2017-10-31
1923 2017-10-30 4,929,068 18,400 6.5546 75,200,000 2017-10-30
1924 2017-10-27 4,910,668 -627,800 6.4614 76,000,000 2017-10-27
1925 2017-10-26 5,538,468 -85,600 7.2115 76,800,000 2017-10-26
1926 2017-10-25 5,624,068 -457,600 6.7597 83,200,000 2017-10-25
1927 2017-10-24 6,081,668 260,800 7.2401 84,000,000 2017-10-24
1928 2017-10-23 5,820,868 112,200 6.8642 84,800,000 2017-10-23
1929 2017-10-20 5,708,668 -896,334 6.7319 84,800,000 2017-10-20
1930 2017-10-19 6,605,002 847,200 7.7889 84,800,000 2017-10-19
1931 2017-10-18 5,757,802 99,000 6.7264 85,600,000 2017-10-18
1932 2017-10-17 5,658,802 105,400 6.6108 85,600,000 2017-10-17
1933 2017-10-16 5,553,402 45,800 6.4876 85,600,000 2017-10-16
1934 2017-10-13 5,507,602 195,085 6.4341 85,600,000 2017-10-13
1935 2017-10-12 5,312,517 3,000 6.2062 85,600,000 2017-10-12
1936 2017-10-11 5,309,517 -623,296 6.2027 85,600,000 2017-10-11
1937 2017-10-10 5,932,813 747,496 6.9309 85,600,000 2017-10-10
1938 2017-10-09 5,185,317 150,200 5.9465 87,200,000 2017-10-09
1939 2017-10-06 5,035,117 -242,468 5.7742 87,200,000 2017-09-29
1940 2017-10-04 5,277,585 65,400 6.0523 87,200,000 2017-09-29
1941 2017-10-03 5,212,185 -156,532 5.9773 87,200,000 2017-09-29
1942 2017-09-29 5,368,717 -1,730,128 6.1568 87,200,000 2017-09-29
1943 2017-09-28 7,098,845 438,528 8.1409 87,200,000 2017-09-28
1944 2017-09-27 6,660,317 646,200 7.4334 89,600,000 2017-09-27
1945 2017-09-26 6,014,117 -12,253,000 6.2647 96,000,000 2017-09-26
1946 2017-09-25 18,267,117 -52,000 19.0282 96,000,000 2017-09-25
1947 2017-09-22 18,319,117 58,000 19.0824 96,000,000 2017-09-22
1948 2017-09-21 18,261,117 -19,600 19.0220 96,000,000 2017-09-21
1949 2017-09-20 18,280,717 1,388,788 19.0424 96,000,000 2017-09-20
1950 2017-09-19 16,891,929 376,690 17.3073 97,600,000 2017-09-19
1951 2017-09-18 16,515,239 -1,150,000 16.9214 97,600,000 2017-09-18
1952 2017-09-15 17,665,239 1,181,493 18.0996 97,600,000 2017-09-15
1953 2017-09-14 16,483,746 265,647 16.6167 99,200,000 2017-09-14
1954 2017-09-13 16,218,099 799,635 16.3489 99,200,000 2017-09-13
1955 2017-09-12 15,418,464 1,257,200 15.5428 99,200,000 2017-09-12
1956 2017-09-11 14,161,264 1,308,116 14.2755 99,200,000 2017-09-11
1957 2017-09-08 12,853,148 1,605,000 12.9568 99,200,000 2017-09-08
1958 2017-09-07 11,248,148 827,800 11.3389 99,200,000 2017-09-07
1959 2017-09-06 10,420,348 1,062,600 10.5044 99,200,000 2017-09-06
1960 2017-09-05 9,357,748 347,400 9.4332 99,200,000 2017-08-30
1961 2017-09-04 9,010,348 139,200 9.0830 99,200,000 2017-08-30
1962 2017-09-01 8,871,148 480,000 8.9427 99,200,000 2017-08-30
1963 2017-08-31 8,391,148 184,400 8.4588 99,200,000 2017-08-30
1964 2017-08-30 8,206,748 544,800 8.2729 99,200,000 2017-08-30
1965 2017-08-29 7,661,948 -2,658,032 7.7237 99,200,000 2017-08-29
1966 2017-08-28 10,319,980 126,800 10.4032 99,200,000 2017-08-28
1967 2017-08-25 10,193,180 -5,099 9.9543 102,400,000 2017-08-25
1968 2017-08-24 10,198,279 2,028,800 9.9593 102,400,000 2017-08-24
1969 2017-08-23 8,169,479 0 7.9780 102,400,000 2017-08-22
1970 2017-08-22 8,169,479 311,200 7.9780 102,400,000 2017-08-22
1971 2017-08-21 7,858,279 9,000 7.4416 105,600,000 2017-08-21
1972 2017-08-18 7,849,279 37,491 7.4330 105,600,000 2017-08-18
1973 2017-08-17 7,811,788 273,400 7.3975 105,600,000 2017-08-17
1974 2017-08-16 7,538,388 16,617 7.1386 105,600,000 2017-08-16
1975 2017-08-15 7,521,771 444,143 7.1229 105,600,000 2017-08-15
1976 2017-08-14 7,077,628 290,220 6.7023 105,600,000 2017-08-14
1977 2017-08-11 6,787,408 -2,233,400 6.4275 105,600,000 2017-08-11
1978 2017-08-10 9,020,808 390,924 8.5424 105,600,000 2017-08-10
1979 2017-08-09 8,629,884 462,000 8.1722 105,600,000 2017-08-09
1980 2017-08-08 8,167,884 322,600 7.7347 105,600,000 2017-08-08
1981 2017-08-07 7,845,284 245,000 7.4292 105,600,000 2017-08-07
1982 2017-08-04 7,600,284 428,000 7.1972 105,600,000 2017-08-04
1983 2017-08-03 7,172,284 16,200 6.7919 105,600,000 2017-08-03
1984 2017-08-02 7,156,084 28,443 6.7766 105,600,000 2017-08-02
1985 2017-08-01 7,127,641 -5,800 6.7497 105,600,000 2017-08-01
1986 2017-07-31 7,133,441 84,000 6.7552 105,600,000 2017-07-31
1987 2017-07-28 7,049,441 0 6.6756 105,600,000 2017-07-28
1988 2017-07-27 7,049,441 4,900 6.6756 105,600,000 2017-07-27
1989 2017-07-26 7,044,541 -1,890,000 6.6710 105,600,000 2017-07-26
1990 2017-07-25 8,934,541 145,200 8.4607 105,600,000 2017-07-25
1991 2017-07-24 8,789,341 116,317 8.3232 105,600,000 2017-07-24
1992 2017-07-21 8,673,024 168,600 8.2131 105,600,000 2017-07-21
1993 2017-07-20 8,504,424 228,699 8.0534 105,600,000 2017-07-20
1994 2017-07-19 8,275,725 600 7.8369 105,600,000 2017-07-19
1995 2017-07-18 8,275,125 -400 7.8363 105,600,000 2017-07-18
1996 2017-07-17 8,275,525 -600 7.8367 105,600,000 2017-07-17
1997 2017-07-14 8,276,125 69,950 7.8372 105,600,000 2017-07-14
1998 2017-07-13 8,206,175 -674,574 7.7710 105,600,000 2017-07-13
1999 2017-07-12 8,880,749 1,113,000 8.4098 105,600,000 2017-07-12
2000 2017-07-11 7,767,749 87,400 7.3005 106,400,000 2017-07-11
2001 2017-07-10 7,680,349 37,000 7.2184 106,400,000 2017-07-10
2002 2017-07-07 7,643,349 74,900 7.1836 106,400,000 2017-07-07
2003 2017-07-06 7,568,449 173,400 7.1132 106,400,000 2017-07-06
2004 2017-07-05 7,395,049 132,000 6.9502 106,400,000 2017-07-05
2005 2017-07-04 7,263,049 121,200 6.8262 106,400,000 2017-07-04
2006 2017-07-03 7,141,849 26,082 6.7123 106,400,000 2017-07-03
2007 2017-06-30 7,115,767 138,600 6.6878 106,400,000 2017-06-30
2008 2017-06-29 6,977,167 441 6.5575 106,400,000 2017-06-29
2009 2017-06-28 6,976,726 -22,000 6.5571 106,400,000 2017-06-28
2010 2017-06-27 6,998,726 216,800 6.5778 106,400,000 2017-06-27
2011 2017-06-26 6,781,926 36,000 6.3740 106,400,000 2017-06-26
2012 2017-06-23 6,745,926 -1,262,000 6.3402 106,400,000 2017-06-23
2013 2017-06-22 8,007,926 23,000 7.5262 106,400,000 2017-06-22
2014 2017-06-21 7,984,926 -1,720 7.5046 106,400,000 2017-06-19
2015 2017-06-20 7,986,646 286,888 7.5062 106,400,000 2017-06-19
2016 2017-06-19 7,699,758 0 7.2366 106,400,000 2017-06-19
2017 2017-06-16 7,699,758 15,000 7.2366 106,400,000 2017-06-16
2018 2017-06-15 7,684,758 152,315 7.2225 106,400,000 2017-06-15
2019 2017-06-14 7,532,443 2,600 7.0794 106,400,000 2017-06-14
2020 2017-06-13 7,529,843 10,845 7.0769 106,400,000 2017-06-13
2021 2017-06-12 7,518,998 13,000 7.0667 106,400,000 2017-06-12
2022 2017-06-09 7,505,998 353,600 7.0545 106,400,000 2017-06-09
2023 2017-06-08 7,152,398 -59,314 6.7222 106,400,000 2017-06-08
2024 2017-06-07 7,211,712 600 6.7779 106,400,000 2017-06-07
2025 2017-06-06 7,211,112 313,800 6.5318 110,400,000 2017-06-06
2026 2017-06-05 6,897,312 30,466 6.2476 110,400,000 2017-06-05
2027 2017-06-02 6,866,846 4,400 6.2200 110,400,000 2017-06-02
2028 2017-06-01 6,862,446 -12,000 6.2160 110,400,000 2017-06-01
2029 2017-05-31 6,874,446 141,400 6.2269 110,400,000 2017-05-31
2030 2017-05-29 6,733,046 -297,047 6.0988 110,400,000 2017-05-26
2031 2017-05-26 7,030,093 61,000 6.3678 110,400,000 2017-05-26
2032 2017-05-25 6,969,093 2,600 6.3126 110,400,000 2017-05-25
2033 2017-05-24 6,966,493 1,800 6.3102 110,400,000 2017-05-24
2034 2017-05-23 6,964,693 -1,577,379 6.3086 110,400,000 2017-05-23
2035 2017-05-22 8,542,072 28,800 7.7374 110,400,000 2017-05-22
2036 2017-05-19 8,513,272 70,670 7.7113 110,400,000 2017-05-19
2037 2017-05-18 8,442,602 -124,200 7.6473 110,400,000 2017-05-18
2038 2017-05-17 8,566,802 161,600 7.7598 110,400,000 2017-05-17
2039 2017-05-16 8,405,202 30,400 7.6134 110,400,000 2017-05-16
2040 2017-05-15 8,374,802 32,235 7.5859 110,400,000 2017-05-15
2041 2017-05-12 8,342,567 245,000 7.5567 110,400,000 2017-05-12
2042 2017-05-11 8,097,567 34,800 7.3348 110,400,000 2017-05-11
2043 2017-05-10 8,062,767 2,800 7.3032 110,400,000 2017-05-10
2044 2017-05-09 8,059,967 68,000 7.3007 110,400,000 2017-05-09
2045 2017-05-08 7,991,967 5,000 7.2391 110,400,000 2017-05-08
2046 2017-05-05 7,986,967 -6,213 7.2346 110,400,000 2017-05-05
2047 2017-05-04 7,993,180 0 7.2402 110,400,000 2017-05-04
2048 2017-05-02 7,993,180 -2,000 7.2402 110,400,000 2017-04-28
2049 2017-04-28 7,995,180 2,000 7.2420 110,400,000 2017-04-28
2050 2017-04-27 7,993,180 65,000 7.2402 110,400,000 2017-04-27
2051 2017-04-26 7,928,180 203,600 7.1813 110,400,000 2017-04-26
2052 2017-04-25 7,724,580 132,000 6.9969 110,400,000 2017-04-25
2053 2017-04-24 7,592,580 252,267 6.8773 110,400,000 2017-04-24
2054 2017-04-21 7,340,313 -1,000 6.6488 110,400,000 2017-04-21
2055 2017-04-20 7,341,313 -400 6.6497 110,400,000 2017-04-20
2056 2017-04-19 7,341,713 0 6.6501 110,400,000 2017-04-19
2057 2017-04-18 7,341,713 320,150 6.6501 110,400,000 2017-04-18
2058 2017-04-13 7,021,563 80,676 6.3601 110,400,000 2017-04-12
2059 2017-04-12 6,940,887 0 6.2870 110,400,000 2017-04-12
2060 2017-04-11 6,940,887 30,000 6.2870 110,400,000 2017-04-11
2061 2017-04-10 6,910,887 4,000 6.2599 110,400,000 2017-04-10
2062 2017-04-07 6,906,887 67,200 6.2562 110,400,000 2017-04-07
2063 2017-04-06 6,839,687 1,600 6.1954 110,400,000 2017-04-06
2064 2017-04-05 6,838,087 2,600 6.1939 110,400,000 2017-04-05
2065 2017-04-03 6,835,487 800 6.1916 110,400,000 2017-03-31
2066 2017-03-31 6,834,687 12,000 6.1908 110,400,000 2017-03-31
2067 2017-03-30 6,822,687 0 6.1800 110,400,000 2017-03-30
2068 2017-03-29 6,822,687 5,000 6.1800 110,400,000 2017-03-29
2069 2017-03-28 6,817,687 175,000 6.1754 110,400,000 2017-03-28
2070 2017-03-27 6,642,687 -1,400 6.0169 110,400,000 2017-03-27
2071 2017-03-24 6,644,087 1,400 6.0182 110,400,000 2017-03-24
2072 2017-03-23 6,642,687 2,790 6.0169 110,400,000 2017-03-23
2073 2017-03-22 6,639,897 -13,300 6.0144 110,400,000 2017-03-22
2074 2017-03-21 6,653,197 2,000 6.0264 110,400,000 2017-03-21
2075 2017-03-20 6,651,197 38,875 6.0246 110,400,000 2017-03-20
2076 2017-03-17 6,612,322 5.9894 110,400,000 2017-03-17

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top