BaWang International (Group) Holding Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01338 | 2009-07-03 |
JPMORGAN CHASE BANK, NATIONAL ASSOCIATION
CCASSID: C00100
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-19 | 0.050 | 2025-08-15 | |||||
| 2 | 2025-08-18 | 0.050 | 2025-08-14 | |||||
| 3 | 2024-11-18 | 0 | -206,000 | 0.00 | 3,162,440,720 | 0 | 0.055 | 2024-11-14 |
| 4 | 2024-11-13 | 206,000 | -2,000 | 0.01 | 3,162,440,720 | 11,330 | 0.055 | 2024-11-11 |
| 5 | 2024-10-07 | 208,000 | -38,000 | 0.01 | 3,162,440,720 | 12,064 | 0.058 | 2024-10-03 |
| 6 | 2024-10-04 | 246,000 | -16,000 | 0.01 | 3,162,440,720 | 11,562 | 0.047 | 2024-10-02 |
| 7 | 2024-10-03 | 262,000 | -34,000 | 0.01 | 3,162,440,720 | 12,314 | 0.047 | 2024-09-30 |
| 8 | 2024-09-30 | 296,000 | -2,000 | 0.01 | 3,162,440,720 | 14,208 | 0.048 | 2024-09-26 |
| 9 | 2024-09-26 | 298,000 | -6,000 | 0.01 | 3,162,440,720 | 14,006 | 0.047 | 2024-09-24 |
| 10 | 2024-09-24 | 304,000 | -4,000 | 0.01 | 3,162,440,720 | 14,592 | 0.048 | 2024-09-20 |
| 11 | 2024-09-13 | 308,000 | 22,000 | 0.01 | 3,162,440,720 | 14,476 | 0.047 | 2024-09-11 |
| 12 | 2024-09-11 | 286,000 | -2,000 | 0.01 | 3,162,440,720 | 13,728 | 0.048 | 2024-09-09 |
| 13 | 2024-08-28 | 288,000 | -2,000 | 0.01 | 3,162,440,720 | 12,960 | 0.045 | 2024-08-26 |
| 14 | 2024-08-23 | 290,000 | -2,000 | 0.01 | 3,162,440,720 | 13,050 | 0.045 | 2024-08-21 |
| 15 | 2024-08-22 | 292,000 | -14,000 | 0.01 | 3,162,440,720 | 12,848 | 0.044 | 2024-08-20 |
| 16 | 2024-08-20 | 306,000 | -10,000 | 0.01 | 3,162,440,720 | 14,688 | 0.048 | 2024-08-16 |
| 17 | 2024-08-16 | 316,000 | -2,000 | 0.01 | 3,162,440,720 | 14,220 | 0.045 | 2024-08-14 |
| 18 | 2024-08-14 | 318,000 | -6,000 | 0.01 | 3,162,440,720 | 14,946 | 0.047 | 2024-08-12 |
| 19 | 2024-08-13 | 324,000 | -2,000 | 0.01 | 3,162,440,720 | 15,228 | 0.047 | 2024-08-09 |
| 20 | 2024-08-08 | 326,000 | -2,000 | 0.01 | 3,162,440,720 | 14,670 | 0.045 | 2024-08-06 |
| 21 | 2024-08-07 | 328,000 | 12,000 | 0.01 | 3,162,440,720 | 15,416 | 0.047 | 2024-08-05 |
| 22 | 2024-08-06 | 316,000 | -2,000 | 0.01 | 3,162,440,720 | 14,220 | 0.045 | 2024-08-02 |
| 23 | 2024-08-01 | 318,000 | -2,000 | 0.01 | 3,162,440,720 | 14,310 | 0.045 | 2024-07-30 |
| 24 | 2024-07-29 | 320,000 | 16,000 | 0.01 | 3,162,440,720 | 15,040 | 0.047 | 2024-07-25 |
| 25 | 2024-07-09 | 304,000 | -2,000 | 0.01 | 3,162,440,720 | 14,896 | 0.049 | 2024-07-05 |
| 26 | 2024-07-08 | 306,000 | -2,000 | 0.01 | 3,162,440,720 | 14,994 | 0.049 | 2024-07-04 |
| 27 | 2024-06-14 | 308,000 | -4,000 | 0.01 | 3,162,440,720 | 16,016 | 0.052 | 2024-06-12 |
| 28 | 2024-06-05 | 312,000 | -12,000 | 0.01 | 3,162,440,720 | 15,288 | 0.049 | 2024-06-03 |
| 29 | 2024-06-04 | 324,000 | -6,000 | 0.01 | 3,162,440,720 | 15,876 | 0.049 | 2024-05-31 |
| 30 | 2024-06-03 | 330,000 | -32,000 | 0.01 | 3,162,440,720 | 16,170 | 0.049 | 2024-05-30 |
| 31 | 2024-05-31 | 362,000 | -2,000 | 0.01 | 3,162,440,720 | 17,014 | 0.047 | 2024-05-29 |
| 32 | 2024-05-28 | 364,000 | -44,000 | 0.01 | 3,162,440,720 | 16,744 | 0.046 | 2024-05-24 |
| 33 | 2024-05-27 | 408,000 | 4,000 | 0.01 | 3,162,440,720 | 20,400 | 0.050 | 2024-05-23 |
| 34 | 2024-05-23 | 404,000 | 16,000 | 0.01 | 3,162,440,720 | 20,200 | 0.050 | 2024-05-21 |
| 35 | 2024-05-21 | 388,000 | -108,000 | 0.01 | 3,162,440,720 | 18,624 | 0.048 | 2024-05-17 |
| 36 | 2024-05-17 | 496,000 | 168,000 | 0.02 | 3,162,440,720 | 27,280 | 0.055 | 2024-05-14 |
| 37 | 2024-05-16 | 328,000 | 28,000 | 0.01 | 3,162,440,720 | 16,728 | 0.051 | 2024-05-13 |
| 38 | 2024-05-14 | 300,000 | 2,000 | 0.01 | 3,162,440,720 | 14,400 | 0.048 | 2024-05-10 |
| 39 | 2024-05-10 | 298,000 | 4,000 | 0.01 | 3,162,440,720 | 13,112 | 0.044 | 2024-05-08 |
| 40 | 2024-05-09 | 294,000 | 20,000 | 0.01 | 3,162,440,720 | 13,818 | 0.047 | 2024-05-07 |
| 41 | 2024-05-08 | 274,000 | -38,000 | 0.01 | 3,162,440,720 | 11,508 | 0.042 | 2024-05-06 |
| 42 | 2024-04-23 | 312,000 | 2,000 | 0.01 | 3,162,440,720 | 12,792 | 0.041 | 2024-04-19 |
| 43 | 2024-04-22 | 310,000 | 2,000 | 0.01 | 3,162,440,720 | 13,950 | 0.045 | 2024-04-18 |
| 44 | 2024-04-08 | 308,000 | -16,000 | 0.01 | 3,162,440,720 | 13,552 | 0.044 | 2024-04-03 |
| 45 | 2024-04-03 | 324,000 | -4,000 | 0.01 | 3,162,440,720 | 15,876 | 0.049 | 2024-03-28 |
| 46 | 2024-03-28 | 328,000 | -18,000 | 0.01 | 3,162,440,720 | 16,400 | 0.050 | 2024-03-26 |
| 47 | 2024-03-25 | 346,000 | 2,000 | 0.01 | 3,162,440,720 | 16,262 | 0.047 | 2024-03-21 |
| 48 | 2024-03-21 | 344,000 | -4,000 | 0.01 | 3,162,440,720 | 16,168 | 0.047 | 2024-03-19 |
| 49 | 2024-03-20 | 348,000 | 2,000 | 0.01 | 3,162,440,720 | 15,660 | 0.045 | 2024-03-18 |
| 50 | 2024-03-15 | 346,000 | 34,000 | 0.01 | 3,162,440,720 | 15,916 | 0.046 | 2024-03-13 |
| 51 | 2024-03-14 | 312,000 | 32,000 | 0.01 | 3,162,440,720 | 14,664 | 0.047 | 2024-03-12 |
| 52 | 2024-03-13 | 280,000 | 2,000 | 0.01 | 3,162,440,720 | 13,440 | 0.048 | 2024-03-11 |
| 53 | 2024-03-07 | 278,000 | 28,000 | 0.01 | 3,162,440,720 | 12,510 | 0.045 | 2024-03-05 |
| 54 | 2024-03-06 | 250,000 | 6,000 | 0.01 | 3,162,440,720 | 11,250 | 0.045 | 2024-03-04 |
| 55 | 2024-02-28 | 244,000 | -2,000 | 0.01 | 3,162,440,720 | 11,712 | 0.048 | 2024-02-26 |
| 56 | 2024-02-21 | 246,000 | -28,000 | 0.01 | 3,162,440,720 | 11,562 | 0.047 | 2024-02-19 |
| 57 | 2024-02-20 | 274,000 | -2,000 | 0.01 | 3,162,440,720 | 12,878 | 0.047 | 2024-02-16 |
| 58 | 2024-02-19 | 276,000 | 30,000 | 0.01 | 3,162,440,720 | 12,144 | 0.044 | 2024-02-15 |
| 59 | 2024-02-16 | 246,000 | 24,000 | 0.01 | 3,162,440,720 | 11,070 | 0.045 | 2024-02-14 |
| 60 | 2023-12-28 | 222,000 | 2,000 | 0.01 | 3,162,440,720 | 9,990 | 0.045 | 2023-12-22 |
| 61 | 2023-12-04 | 220,000 | -18,000 | 0.01 | 3,162,440,720 | 10,560 | 0.048 | 2023-11-30 |
| 62 | 2023-11-30 | 238,000 | 2,000 | 0.01 | 3,162,440,720 | 11,424 | 0.048 | 2023-11-28 |
| 63 | 2023-11-28 | 236,000 | 12,000 | 0.01 | 3,162,440,720 | 10,856 | 0.046 | 2023-11-24 |
| 64 | 2023-11-23 | 224,000 | -2,000 | 0.01 | 3,162,440,720 | 10,528 | 0.047 | 2023-11-21 |
| 65 | 2023-11-20 | 226,000 | -6,000 | 0.01 | 3,162,440,720 | 10,396 | 0.046 | 2023-11-16 |
| 66 | 2023-11-09 | 232,000 | 2,000 | 0.01 | 3,162,440,720 | 10,904 | 0.047 | 2023-11-07 |
| 67 | 2023-10-30 | 230,000 | -2,000 | 0.01 | 3,162,440,720 | 10,350 | 0.045 | 2023-10-26 |
| 68 | 2023-10-26 | 232,000 | -2,000 | 0.01 | 3,162,440,720 | 10,672 | 0.046 | 2023-10-24 |
| 69 | 2023-09-22 | 234,000 | 18,000 | 0.01 | 3,162,440,720 | 11,700 | 0.050 | 2023-09-20 |
| 70 | 2023-09-13 | 216,000 | 2,000 | 0.01 | 3,162,440,720 | 9,936 | 0.046 | 2023-09-11 |
| 71 | 2023-09-07 | 214,000 | 2,000 | 0.01 | 3,162,440,720 | 10,486 | 0.049 | 2023-09-05 |
| 72 | 2023-08-30 | 212,000 | -10,000 | 0.01 | 3,162,440,720 | 11,236 | 0.053 | 2023-08-28 |
| 73 | 2023-08-21 | 222,000 | -4,000 | 0.01 | 3,162,440,720 | 11,100 | 0.050 | 2023-08-17 |
| 74 | 2023-08-17 | 226,000 | -2,000 | 0.01 | 3,162,440,720 | 11,526 | 0.051 | 2023-08-15 |
| 75 | 2023-08-09 | 228,000 | -2,000 | 0.01 | 3,162,440,720 | 11,400 | 0.050 | 2023-08-07 |
| 76 | 2023-08-08 | 230,000 | -4,000 | 0.01 | 3,162,440,720 | 12,190 | 0.053 | 2023-08-04 |
| 77 | 2023-07-25 | 234,000 | -16,000 | 0.01 | 3,162,440,720 | 11,466 | 0.049 | 2023-07-21 |
| 78 | 2023-07-24 | 250,000 | -10,000 | 0.01 | 3,162,440,720 | 13,500 | 0.054 | 2023-07-20 |
| 79 | 2023-07-21 | 260,000 | -18,000 | 0.01 | 3,162,440,720 | 14,040 | 0.054 | 2023-07-19 |
| 80 | 2023-07-18 | 278,000 | -8,000 | 0.01 | 3,162,440,720 | 15,290 | 0.055 | 2023-07-13 |
| 81 | 2023-07-14 | 286,000 | -12,000 | 0.01 | 3,162,440,720 | 15,730 | 0.055 | 2023-07-12 |
| 82 | 2023-07-13 | 298,000 | -4,000 | 0.01 | 3,162,440,720 | 15,198 | 0.051 | 2023-07-11 |
| 83 | 2023-07-06 | 302,000 | 4,000 | 0.01 | 3,162,440,720 | 16,610 | 0.055 | 2023-07-04 |
| 84 | 2023-07-04 | 298,000 | 22,000 | 0.01 | 3,162,440,720 | 15,198 | 0.051 | 2023-06-30 |
| 85 | 2023-06-28 | 276,000 | 96,000 | 0.01 | 3,162,440,720 | 14,904 | 0.054 | 2023-06-26 |
| 86 | 2023-05-25 | 180,000 | 2,000 | 0.01 | 3,162,440,720 | 9,000 | 0.050 | 2023-05-23 |
| 87 | 2023-05-04 | 178,000 | -8,000 | 0.01 | 3,162,440,720 | 9,612 | 0.054 | 2023-05-02 |
| 88 | 2023-04-27 | 186,000 | -10,000 | 0.01 | 3,162,440,720 | 10,044 | 0.054 | 2023-04-25 |
| 89 | 2023-04-26 | 196,000 | -4,000 | 0.01 | 3,162,440,720 | 10,780 | 0.055 | 2023-04-24 |
| 90 | 2023-04-24 | 200,000 | -10,000 | 0.01 | 3,162,440,720 | 10,400 | 0.052 | 2023-04-20 |
| 91 | 2023-04-13 | 210,000 | -6,000 | 0.01 | 3,162,440,720 | 11,130 | 0.053 | 2023-04-11 |
| 92 | 2023-03-29 | 216,000 | -4,000 | 0.01 | 3,162,440,720 | 11,232 | 0.052 | 2023-03-27 |
| 93 | 2023-03-21 | 220,000 | 4,000 | 0.01 | 3,162,440,720 | 11,440 | 0.052 | 2023-03-17 |
| 94 | 2023-03-09 | 216,000 | 16,000 | 0.01 | 3,162,440,720 | 11,448 | 0.053 | 2023-03-07 |
| 95 | 2023-03-08 | 200,000 | 14,000 | 0.01 | 3,162,440,720 | 10,600 | 0.053 | 2023-03-06 |
| 96 | 2023-03-01 | 186,000 | 8,000 | 0.01 | 3,162,440,720 | 10,416 | 0.056 | 2023-02-27 |
| 97 | 2023-02-23 | 178,000 | -10,000 | 0.01 | 3,162,440,720 | 10,502 | 0.059 | 2023-02-21 |
| 98 | 2023-02-09 | 188,000 | -10,000 | 0.01 | 3,162,440,720 | 9,776 | 0.052 | 2023-02-07 |
| 99 | 2023-02-07 | 198,000 | 12,000 | 0.01 | 3,162,440,720 | 9,504 | 0.048 | 2023-02-03 |
| 100 | 2023-02-06 | 186,000 | 2,000 | 0.01 | 3,162,440,720 | 8,370 | 0.045 | 2023-02-02 |
| 101 | 2023-01-20 | 184,000 | 4,000 | 0.01 | 3,162,440,720 | 9,200 | 0.050 | 2023-01-18 |
| 102 | 2023-01-16 | 180,000 | -6,000 | 0.01 | 3,162,440,720 | 9,900 | 0.055 | 2023-01-12 |
| 103 | 2023-01-13 | 186,000 | -2,000 | 0.01 | 3,162,440,720 | 9,486 | 0.051 | 2023-01-11 |
| 104 | 2023-01-11 | 188,000 | 8,000 | 0.01 | 3,162,440,720 | 9,400 | 0.050 | 2023-01-09 |
| 105 | 2023-01-03 | 180,000 | 2,000 | 0.01 | 3,162,440,720 | 9,720 | 0.054 | 2022-12-29 |
| 106 | 2022-12-30 | 178,000 | -2,000 | 0.01 | 3,162,440,720 | 8,544 | 0.048 | 2022-12-28 |
| 107 | 2022-12-28 | 180,000 | -2,000 | 0.01 | 3,162,440,720 | 9,000 | 0.050 | 2022-12-22 |
| 108 | 2022-12-22 | 182,000 | -2,000 | 0.01 | 3,162,440,720 | 8,736 | 0.048 | 2022-12-20 |
| 109 | 2022-12-21 | 184,000 | -10,000 | 0.01 | 3,162,440,720 | 10,304 | 0.056 | 2022-12-19 |
| 110 | 2022-12-16 | 194,000 | -4,000 | 0.01 | 3,162,440,720 | 11,252 | 0.058 | 2022-12-14 |
| 111 | 2022-12-15 | 198,000 | -4,000 | 0.01 | 3,162,440,720 | 11,286 | 0.057 | 2022-12-13 |
| 112 | 2022-12-07 | 202,000 | -2,000 | 0.01 | 3,162,440,720 | 10,706 | 0.053 | 2022-12-05 |
| 113 | 2022-12-01 | 204,000 | -2,000 | 0.01 | 3,162,440,720 | 10,608 | 0.052 | 2022-11-29 |
| 114 | 2022-11-22 | 206,000 | -40,000 | 0.01 | 3,162,440,720 | 9,270 | 0.045 | 2022-11-18 |
| 115 | 2022-11-15 | 246,000 | -4,000 | 0.01 | 3,162,440,720 | 11,070 | 0.045 | 2022-11-11 |
| 116 | 2022-11-14 | 250,000 | -24,000 | 0.01 | 3,162,440,720 | 10,500 | 0.042 | 2022-11-10 |
| 117 | 2022-11-10 | 274,000 | -12,000 | 0.01 | 3,162,440,720 | 10,686 | 0.039 | 2022-11-08 |
| 118 | 2022-11-09 | 286,000 | -4,000 | 0.01 | 3,162,440,720 | 12,298 | 0.043 | 2022-11-07 |
| 119 | 2022-11-07 | 290,000 | -2,000 | 0.01 | 3,162,440,720 | 11,020 | 0.038 | 2022-11-03 |
| 120 | 2022-10-19 | 292,000 | -2,000 | 0.01 | 3,162,440,720 | 12,264 | 0.042 | 2022-10-17 |
| 121 | 2022-10-12 | 294,000 | -4,000 | 0.01 | 3,162,440,720 | 13,230 | 0.045 | 2022-10-10 |
| 122 | 2022-10-05 | 298,000 | 40,000 | 0.01 | 3,162,440,720 | 14,006 | 0.047 | 2022-09-30 |
| 123 | 2022-10-03 | 258,000 | -2,000 | 0.01 | 3,162,440,720 | 12,900 | 0.050 | 2022-09-29 |
| 124 | 2022-09-23 | 260,000 | -2,000 | 0.01 | 3,162,440,720 | 14,300 | 0.055 | 2022-09-21 |
| 125 | 2022-09-15 | 262,000 | -2,000 | 0.01 | 3,162,440,720 | 13,886 | 0.053 | 2022-09-13 |
| 126 | 2022-09-05 | 264,000 | 26,000 | 0.01 | 3,162,440,720 | 14,784 | 0.056 | 2022-09-01 |
| 127 | 2022-09-02 | 238,000 | -2,000 | 0.01 | 3,162,440,720 | 15,232 | 0.064 | 2022-08-31 |
| 128 | 2022-08-17 | 240,000 | 42,000 | 0.01 | 3,162,440,720 | 13,200 | 0.055 | 2022-08-15 |
| 129 | 2022-07-04 | 198,000 | 4,000 | 0.01 | 3,162,440,720 | 13,464 | 0.068 | 2022-06-29 |
| 130 | 2022-06-30 | 194,000 | 4,000 | 0.01 | 3,162,440,720 | 13,192 | 0.068 | 2022-06-28 |
| 131 | 2022-06-20 | 190,000 | 2,000 | 0.01 | 3,162,440,720 | 11,780 | 0.062 | 2022-06-16 |
| 132 | 2022-06-17 | 188,000 | 4,000 | 0.01 | 3,162,440,720 | 11,468 | 0.061 | 2022-06-15 |
| 133 | 2022-06-15 | 184,000 | 2,000 | 0.01 | 3,162,440,720 | 11,960 | 0.065 | 2022-06-13 |
| 134 | 2022-06-13 | 182,000 | 4,000 | 0.01 | 3,162,440,720 | 12,376 | 0.068 | 2022-06-09 |
| 135 | 2022-06-08 | 178,000 | 2,000 | 0.01 | 3,162,440,720 | 11,748 | 0.066 | 2022-06-06 |
| 136 | 2022-06-07 | 176,000 | 2,000 | 0.01 | 3,162,440,720 | 11,968 | 0.068 | 2022-06-02 |
| 137 | 2022-04-13 | 174,000 | 4,000 | 0.01 | 3,162,440,720 | 12,876 | 0.074 | 2022-04-11 |
| 138 | 2022-04-08 | 170,000 | 2,000 | 0.01 | 3,162,440,720 | 12,580 | 0.074 | 2022-04-06 |
| 139 | 2022-04-07 | 168,000 | 2,000 | 0.01 | 3,162,440,720 | 12,432 | 0.074 | 2022-04-04 |
| 140 | 2022-04-04 | 166,000 | 4,000 | 0.01 | 3,162,440,720 | 12,616 | 0.076 | 2022-03-31 |
| 141 | 2022-04-01 | 162,000 | 4,000 | 0.01 | 3,162,440,720 | 11,988 | 0.074 | 2022-03-30 |
| 142 | 2022-03-29 | 158,000 | 2,000 | 0.00 | 3,162,440,720 | 12,008 | 0.076 | 2022-03-25 |
| 143 | 2022-03-28 | 156,000 | 4,000 | 0.00 | 3,162,440,720 | 11,856 | 0.076 | 2022-03-24 |
| 144 | 2022-03-25 | 152,000 | 4,000 | 0.00 | 3,162,440,720 | 10,944 | 0.072 | 2022-03-23 |
| 145 | 2022-03-23 | 148,000 | 4,000 | 0.00 | 3,162,440,720 | 10,656 | 0.072 | 2022-03-21 |
| 146 | 2022-03-17 | 144,000 | 2,000 | 0.00 | 3,162,440,720 | 10,080 | 0.070 | 2022-03-15 |
| 147 | 2022-03-16 | 142,000 | 2,000 | 0.00 | 3,162,440,720 | 10,366 | 0.073 | 2022-03-14 |
| 148 | 2022-03-15 | 140,000 | 4,000 | 0.00 | 3,162,440,720 | 10,220 | 0.073 | 2022-03-11 |
| 149 | 2022-03-10 | 136,000 | 4,000 | 0.00 | 3,162,440,720 | 10,336 | 0.076 | 2022-03-08 |
| 150 | 2022-03-09 | 132,000 | 2,000 | 0.00 | 3,162,440,720 | 10,164 | 0.077 | 2022-03-07 |
| 151 | 2022-03-03 | 130,000 | 2,000 | 0.00 | 3,162,440,720 | 9,750 | 0.075 | 2022-03-01 |
| 152 | 2022-02-25 | 128,000 | 4,000 | 0.00 | 3,162,440,720 | 11,008 | 0.086 | 2022-02-23 |
| 153 | 2022-02-24 | 124,000 | 2,000 | 0.00 | 3,162,440,720 | 10,292 | 0.083 | 2022-02-22 |
| 154 | 2022-02-17 | 122,000 | 4,000 | 0.00 | 3,162,440,720 | 10,614 | 0.087 | 2022-02-15 |
| 155 | 2022-02-10 | 118,000 | 2,000 | 0.00 | 3,162,440,720 | 10,148 | 0.086 | 2022-02-08 |
| 156 | 2022-01-14 | 116,000 | 2,000 | 0.00 | 3,162,440,720 | 9,976 | 0.086 | 2022-01-12 |
| 157 | 2021-12-23 | 114,000 | 2,000 | 0.00 | 3,162,440,720 | 10,260 | 0.090 | 2021-12-21 |
| 158 | 2021-12-22 | 112,000 | 2,000 | 0.00 | 3,162,440,720 | 10,080 | 0.090 | 2021-12-20 |
| 159 | 2021-12-21 | 110,000 | 2,000 | 0.00 | 3,162,440,720 | 10,340 | 0.094 | 2021-12-17 |
| 160 | 2021-12-20 | 108,000 | 4,000 | 0.00 | 3,162,440,720 | 10,476 | 0.097 | 2021-12-16 |
| 161 | 2021-12-16 | 104,000 | 2,000 | 0.00 | 3,162,440,720 | 9,776 | 0.094 | 2021-12-14 |
| 162 | 2021-12-15 | 102,000 | 4,000 | 0.00 | 3,162,440,720 | 9,792 | 0.096 | 2021-12-13 |
| 163 | 2021-12-14 | 98,000 | 4,000 | 0.00 | 3,162,440,720 | 9,114 | 0.093 | 2021-12-10 |
| 164 | 2021-12-13 | 94,000 | 6,000 | 0.00 | 3,162,440,720 | 9,400 | 0.100 | 2021-12-09 |
| 165 | 2021-12-10 | 88,000 | 6,000 | 0.00 | 3,162,440,720 | 8,800 | 0.100 | 2021-12-08 |
| 166 | 2021-12-09 | 82,000 | 10,000 | 0.00 | 3,162,440,720 | 8,200 | 0.100 | 2021-12-07 |
| 167 | 2021-12-07 | 72,000 | 4,000 | 0.00 | 3,162,440,720 | 7,848 | 0.109 | 2021-12-03 |
| 168 | 2021-12-06 | 68,000 | 8,000 | 0.00 | 3,162,440,720 | 7,820 | 0.115 | 2021-12-02 |
| 169 | 2021-12-03 | 60,000 | 4,000 | 0.00 | 3,162,440,720 | 6,960 | 0.116 | 2021-12-01 |
| 170 | 2021-11-29 | 56,000 | 6,000 | 0.00 | 3,162,440,720 | 6,608 | 0.118 | 2021-11-25 |
| 171 | 2021-11-26 | 50,000 | 8,000 | 0.00 | 3,162,440,720 | 4,800 | 0.096 | 2021-11-24 |
| 172 | 2021-11-25 | 42,000 | 8,000 | 0.00 | 3,162,440,720 | 4,200 | 0.100 | 2021-11-23 |
| 173 | 2021-11-24 | 34,000 | 8,000 | 0.00 | 3,162,440,720 | 3,366 | 0.099 | 2021-11-22 |
| 174 | 2021-11-22 | 26,000 | 4,000 | 0.00 | 3,162,440,720 | 2,808 | 0.108 | 2021-11-18 |
| 175 | 2021-11-19 | 22,000 | 4,000 | 0.00 | 3,162,440,720 | 2,244 | 0.102 | 2021-11-17 |
| 176 | 2021-11-16 | 18,000 | 4,000 | 0.00 | 3,162,440,720 | 1,692 | 0.094 | 2021-11-12 |
| 177 | 2021-11-11 | 14,000 | 4,000 | 0.00 | 3,162,440,720 | 1,302 | 0.093 | 2021-11-09 |
| 178 | 2021-06-23 | 10,000 | 2,000 | 0.00 | 3,162,440,720 | 1,100 | 0.110 | 2021-06-21 |
| 179 | 2021-06-21 | 8,000 | 2,000 | 0.00 | 3,162,440,720 | 848 | 0.106 | 2021-06-17 |
| 180 | 2021-05-31 | 6,000 | 2,000 | 0.00 | 3,162,440,720 | 690 | 0.115 | 2021-05-27 |
| 181 | 2021-04-27 | 4,000 | 2,000 | 0.00 | 3,162,440,720 | 468 | 0.117 | 2021-04-23 |
| 182 | 2021-04-22 | 2,000 | 2,000 | 0.00 | 3,162,440,720 | 232 | 0.116 | 2021-04-20 |
| 183 | 2021-03-01 | 0 | -2,000 | 0.00 | 3,162,440,720 | 0 | 0.137 | 2021-02-25 |
| 184 | 2021-02-22 | 2,000 | 2,000 | 0.00 | 3,162,440,720 | 254 | 0.127 | 2021-02-18 |
| 185 | 2020-09-21 | 0 | -2,000 | 0.00 | 3,162,440,720 | 0 | 0.110 | 2020-09-17 |
| 186 | 2020-09-18 | 2,000 | -2,000 | 0.00 | 3,162,440,720 | 222 | 0.111 | 2020-09-16 |
| 187 | 2020-09-17 | 4,000 | -4,000 | 0.00 | 3,162,440,720 | 444 | 0.111 | 2020-09-15 |
| 188 | 2020-09-16 | 8,000 | -6,000 | 0.00 | 3,162,440,720 | 904 | 0.113 | 2020-09-14 |
| 189 | 2020-09-15 | 14,000 | -12,000 | 0.00 | 3,162,440,720 | 1,512 | 0.108 | 2020-09-11 |
| 190 | 2020-09-14 | 26,000 | -12,000 | 0.00 | 3,162,440,720 | 2,964 | 0.114 | 2020-09-10 |
| 191 | 2020-09-11 | 38,000 | -14,000 | 0.00 | 3,162,440,720 | 4,408 | 0.116 | 2020-09-09 |
| 192 | 2020-09-10 | 52,000 | -14,000 | 0.00 | 3,162,440,720 | 5,928 | 0.114 | 2020-09-08 |
| 193 | 2020-09-09 | 66,000 | -14,000 | 0.00 | 3,162,440,720 | 7,458 | 0.113 | 2020-09-07 |
| 194 | 2020-09-08 | 80,000 | -18,000 | 0.00 | 3,162,440,720 | 9,520 | 0.119 | 2020-09-04 |
| 195 | 2020-09-07 | 98,000 | -26,000 | 0.00 | 3,162,440,720 | 12,054 | 0.123 | 2020-09-03 |
| 196 | 2020-09-04 | 124,000 | -22,000 | 0.00 | 3,162,440,720 | 14,260 | 0.115 | 2020-09-02 |
| 197 | 2020-09-03 | 146,000 | -22,000 | 0.00 | 3,162,440,720 | 17,374 | 0.119 | 2020-09-01 |
| 198 | 2020-09-02 | 168,000 | -22,000 | 0.01 | 3,162,440,720 | 20,832 | 0.124 | 2020-08-31 |
| 199 | 2020-09-01 | 190,000 | -22,000 | 0.01 | 3,162,440,720 | 24,320 | 0.128 | 2020-08-28 |
| 200 | 2020-08-31 | 212,000 | -20,000 | 0.01 | 3,162,440,720 | 23,532 | 0.111 | 2020-08-27 |
| 201 | 2020-08-28 | 232,000 | -8,000 | 0.01 | 3,162,440,720 | 26,912 | 0.116 | 2020-08-26 |
| 202 | 2020-08-27 | 240,000 | -8,000 | 0.01 | 3,162,440,720 | 27,840 | 0.116 | 2020-08-25 |
| 203 | 2020-08-26 | 248,000 | -4,000 | 0.01 | 3,162,440,720 | 30,256 | 0.122 | 2020-08-24 |
| 204 | 2020-06-10 | 252,000 | 2,000 | 0.01 | 3,162,440,720 | 16,632 | 0.066 | 2020-06-08 |
| 205 | 2020-06-04 | 250,000 | 2,000 | 0.01 | 3,162,440,720 | 16,250 | 0.065 | 2020-06-02 |
| 206 | 2020-05-26 | 248,000 | 2,000 | 0.01 | 3,162,440,720 | 18,104 | 0.073 | 2020-05-22 |
| 207 | 2020-05-05 | 246,000 | 2,000 | 0.01 | 3,162,440,720 | 19,188 | 0.078 | 2020-04-29 |
| 208 | 2020-03-27 | 244,000 | 4,000 | 0.01 | 3,162,440,720 | 17,812 | 0.073 | 2020-03-25 |
| 209 | 2020-03-24 | 240,000 | 6,000 | 0.01 | 3,162,440,720 | 21,120 | 0.088 | 2020-03-20 |
| 210 | 2020-03-23 | 234,000 | 2,000 | 0.01 | 3,162,440,720 | 15,210 | 0.065 | 2020-03-19 |
| 211 | 2020-03-20 | 232,000 | 4,000 | 0.01 | 3,162,440,720 | 16,472 | 0.071 | 2020-03-18 |
| 212 | 2020-03-19 | 228,000 | 2,000 | 0.01 | 3,162,440,720 | 18,012 | 0.079 | 2020-03-17 |
| 213 | 2020-03-18 | 226,000 | 4,000 | 0.01 | 3,162,440,720 | 20,114 | 0.089 | 2020-03-16 |
| 214 | 2020-03-16 | 222,000 | 4,000 | 0.01 | 3,162,440,720 | 19,758 | 0.089 | 2020-03-12 |
| 215 | 2020-03-10 | 218,000 | 2,000 | 0.01 | 3,162,440,720 | 18,312 | 0.084 | 2020-03-06 |
| 216 | 2020-03-09 | 216,000 | 4,000 | 0.01 | 3,162,440,720 | 18,144 | 0.084 | 2020-03-05 |
| 217 | 2020-03-06 | 212,000 | 4,000 | 0.01 | 3,162,440,720 | 17,808 | 0.084 | 2020-03-04 |
| 218 | 2020-03-05 | 208,000 | 4,000 | 0.01 | 3,162,440,720 | 17,680 | 0.085 | 2020-03-03 |
| 219 | 2020-03-03 | 204,000 | 4,000 | 0.01 | 3,162,440,720 | 18,360 | 0.090 | 2020-02-28 |
| 220 | 2020-03-02 | 200,000 | 4,000 | 0.01 | 3,162,440,720 | 18,800 | 0.094 | 2020-02-27 |
| 221 | 2020-02-28 | 196,000 | 4,000 | 0.01 | 3,162,440,720 | 19,012 | 0.097 | 2020-02-26 |
| 222 | 2020-02-27 | 192,000 | 4,000 | 0.01 | 3,162,440,720 | 18,240 | 0.095 | 2020-02-25 |
| 223 | 2020-02-25 | 188,000 | 4,000 | 0.01 | 3,162,440,720 | 19,364 | 0.103 | 2020-02-21 |
| 224 | 2020-02-24 | 184,000 | 4,000 | 0.01 | 3,162,440,720 | 18,216 | 0.099 | 2020-02-20 |
| 225 | 2020-02-05 | 180,000 | 2,000 | 0.01 | 3,162,440,720 | 16,560 | 0.092 | 2020-02-03 |
| 226 | 2020-01-30 | 178,000 | 4,000 | 0.01 | 3,162,440,720 | 17,444 | 0.098 | 2020-01-23 |
| 227 | 2020-01-07 | 174,000 | 2,000 | 0.01 | 3,162,440,720 | 17,748 | 0.102 | 2020-01-03 |
| 228 | 2020-01-06 | 172,000 | 2,000 | 0.01 | 3,162,440,720 | 17,372 | 0.101 | 2020-01-02 |
| 229 | 2020-01-03 | 170,000 | 4,000 | 0.01 | 3,162,440,720 | 17,000 | 0.100 | 2019-12-30 |
| 230 | 2019-12-23 | 166,000 | 2,000 | 0.01 | 3,162,440,720 | 16,268 | 0.098 | 2019-12-19 |
| 231 | 2019-06-24 | 164,000 | 2,000 | 0.01 | 3,162,440,720 | 22,796 | 0.139 | 2019-06-20 |
| 232 | 2019-06-18 | 162,000 | 2,000 | 0.01 | 3,162,440,720 | 23,166 | 0.143 | 2019-06-14 |
| 233 | 2019-05-31 | 160,000 | 2,000 | 0.01 | 3,162,440,720 | 23,840 | 0.149 | 2019-05-29 |
| 234 | 2019-05-29 | 158,000 | 2,000 | 0.00 | 3,162,440,720 | 22,278 | 0.141 | 2019-05-27 |
| 235 | 2019-05-27 | 156,000 | 2,000 | 0.00 | 3,162,440,720 | 23,712 | 0.152 | 2019-05-23 |
| 236 | 2019-05-24 | 154,000 | 2,000 | 0.00 | 3,162,440,720 | 23,100 | 0.150 | 2019-05-22 |
| 237 | 2019-05-15 | 152,000 | -2,000 | 0.00 | 3,162,440,720 | 24,320 | 0.160 | 2019-05-10 |
| 238 | 2019-05-14 | 154,000 | -2,000 | 0.00 | 3,162,440,720 | 24,640 | 0.160 | 2019-05-09 |
| 239 | 2019-05-09 | 156,000 | -2,000 | 0.00 | 3,162,440,720 | 25,428 | 0.163 | 2019-05-07 |
| 240 | 2019-05-07 | 158,000 | -2,000 | 0.00 | 3,162,440,720 | 25,912 | 0.164 | 2019-05-03 |
| 241 | 2019-04-17 | 160,000 | 2,000 | 0.01 | 3,162,440,720 | 26,720 | 0.167 | 2019-04-15 |
| 242 | 2019-04-11 | 158,000 | 2,000 | 0.00 | 3,162,440,720 | 26,860 | 0.170 | 2019-04-09 |
| 243 | 2019-04-10 | 156,000 | 2,000 | 0.00 | 3,162,440,720 | 26,520 | 0.170 | 2019-04-08 |
| 244 | 2019-04-08 | 154,000 | 6,000 | 0.00 | 3,162,440,720 | 26,334 | 0.171 | 2019-04-03 |
| 245 | 2019-04-04 | 148,000 | 2,000 | 0.00 | 3,162,440,720 | 25,900 | 0.175 | 2019-04-02 |
| 246 | 2019-04-03 | 146,000 | 6,000 | 0.00 | 3,162,440,720 | 24,382 | 0.167 | 2019-04-01 |
| 247 | 2019-03-29 | 140,000 | 6,000 | 0.00 | 3,161,810,720 | 23,800 | 0.170 | 2019-03-27 |
| 248 | 2019-03-27 | 134,000 | 12,000 | 0.00 | 3,161,810,720 | 22,646 | 0.169 | 2019-03-25 |
| 249 | 2019-03-26 | 122,000 | 10,000 | 0.00 | 3,161,810,720 | 20,740 | 0.170 | 2019-03-22 |
| 250 | 2019-03-25 | 112,000 | 10,000 | 0.00 | 3,161,810,720 | 19,040 | 0.170 | 2019-03-21 |
| 251 | 2019-03-22 | 102,000 | 6,000 | 0.00 | 3,161,810,720 | 17,442 | 0.171 | 2019-03-20 |
| 252 | 2019-03-20 | 96,000 | 10,000 | 0.00 | 3,161,810,720 | 16,704 | 0.174 | 2019-03-18 |
| 253 | 2019-03-19 | 86,000 | 2,000 | 0.00 | 3,161,810,720 | 15,136 | 0.176 | 2019-03-15 |
| 254 | 2019-03-18 | 84,000 | 6,000 | 0.00 | 3,161,810,720 | 14,700 | 0.175 | 2019-03-14 |
| 255 | 2019-03-15 | 78,000 | 6,000 | 0.00 | 3,161,810,720 | 13,650 | 0.175 | 2019-03-13 |
| 256 | 2019-03-14 | 72,000 | 4,000 | 0.00 | 3,161,810,720 | 12,816 | 0.178 | 2019-03-12 |
| 257 | 2019-03-08 | 68,000 | 4,000 | 0.00 | 3,161,810,720 | 12,036 | 0.177 | 2019-03-06 |
| 258 | 2019-03-06 | 64,000 | 6,000 | 0.00 | 3,161,810,720 | 11,520 | 0.180 | 2019-03-04 |
| 259 | 2019-03-05 | 58,000 | 2,000 | 0.00 | 3,161,810,720 | 10,498 | 0.181 | 2019-03-01 |
| 260 | 2019-03-04 | 56,000 | 2,000 | 0.00 | 3,161,810,720 | 10,024 | 0.179 | 2019-02-28 |
| 261 | 2019-02-27 | 54,000 | 4,000 | 0.00 | 3,161,810,720 | 9,882 | 0.183 | 2019-02-25 |
| 262 | 2019-02-26 | 50,000 | 8,000 | 0.00 | 3,161,810,720 | 9,000 | 0.180 | 2019-02-22 |
| 263 | 2019-02-22 | 42,000 | 2,000 | 0.00 | 3,161,810,720 | 7,266 | 0.173 | 2019-02-20 |
| 264 | 2019-02-21 | 40,000 | 6,000 | 0.00 | 3,161,810,720 | 7,120 | 0.178 | 2019-02-19 |
| 265 | 2019-02-18 | 34,000 | 6,000 | 0.00 | 3,161,810,720 | 6,222 | 0.183 | 2019-02-14 |
| 266 | 2019-02-15 | 28,000 | 2,000 | 0.00 | 3,161,810,720 | 5,152 | 0.184 | 2019-02-13 |
| 267 | 2019-02-12 | 26,000 | 2,000 | 0.00 | 3,161,810,720 | 4,706 | 0.181 | 2019-02-08 |
| 268 | 2019-01-28 | 24,000 | 2,000 | 0.00 | 3,161,810,720 | 4,272 | 0.178 | 2019-01-24 |
| 269 | 2019-01-23 | 22,000 | 2,000 | 0.00 | 3,161,810,720 | 3,960 | 0.180 | 2019-01-21 |
| 270 | 2019-01-22 | 20,000 | 6,000 | 0.00 | 3,161,810,720 | 3,540 | 0.177 | 2019-01-18 |
| 271 | 2019-01-21 | 14,000 | 2,000 | 0.00 | 3,161,810,720 | 2,562 | 0.183 | 2019-01-17 |
| 272 | 2019-01-11 | 12,000 | 2,000 | 0.00 | 3,161,810,720 | 2,184 | 0.182 | 2019-01-09 |
| 273 | 2019-01-09 | 10,000 | 2,000 | 0.00 | 3,161,810,720 | 1,770 | 0.177 | 2019-01-07 |
| 274 | 2018-12-20 | 8,000 | 2,000 | 0.00 | 3,161,810,720 | 1,560 | 0.195 | 2018-12-18 |
| 275 | 2018-12-17 | 6,000 | 4,000 | 0.00 | 3,161,810,720 | 1,158 | 0.193 | 2018-12-13 |
| 276 | 2018-11-23 | 2,000 | 2,000 | 0.00 | 3,161,810,720 | 386 | 0.193 | 2018-11-21 |
| 277 | 2018-03-23 | 0 | -34,000 | 0.00 | 3,161,810,720 | 0 | 0.219 | 2018-03-21 |
| 278 | 2018-03-19 | 34,000 | -46,000 | 0.00 | 3,161,810,720 | 7,480 | 0.220 | 2018-03-15 |
| 279 | 2018-03-16 | 80,000 | -68,000 | 0.00 | 3,161,810,720 | 17,440 | 0.218 | 2018-03-14 |
| 280 | 2018-03-09 | 148,000 | -18,000 | 0.00 | 3,161,810,720 | 32,708 | 0.221 | 2018-03-07 |
| 281 | 2018-03-08 | 166,000 | 148,000 | 0.01 | 3,161,810,720 | 37,184 | 0.224 | 2018-03-06 |
| 282 | 2018-03-01 | 18,000 | 18,000 | 0.00 | 3,161,810,720 | 4,248 | 0.236 | 2018-02-27 |
| 283 | 2018-01-02 | 0 | -340,000 | 0.00 | 3,161,810,720 | 0 | 0.255 | 2017-12-28 |
| 284 | 2017-12-29 | 340,000 | 326,000 | 0.01 | 3,161,810,720 | 66,980 | 0.197 | 2017-12-27 |
| 285 | 2017-12-27 | 14,000 | 14,000 | 0.00 | 3,161,810,720 | 4,060 | 0.290 | 2017-12-21 |
| 286 | 2017-11-13 | 0 | -46,000 | 0.00 | 3,161,810,720 | 0 | 0.290 | 2017-11-09 |
| 287 | 2017-11-10 | 46,000 | -76,000 | 0.00 | 3,161,810,720 | 13,570 | 0.295 | 2017-11-08 |
| 288 | 2017-11-09 | 122,000 | -38,000 | 0.00 | 3,161,810,720 | 36,600 | 0.300 | 2017-11-07 |
| 289 | 2017-11-07 | 160,000 | 26,000 | 0.01 | 3,161,810,720 | 48,800 | 0.305 | 2017-11-03 |
| 290 | 2017-11-06 | 134,000 | -48,000 | 0.00 | 3,161,810,720 | 40,870 | 0.305 | 2017-11-02 |
| 291 | 2017-11-02 | 182,000 | 110,000 | 0.01 | 3,161,810,720 | 59,150 | 0.325 | 2017-10-31 |
| 292 | 2017-10-23 | 72,000 | -40,000 | 0.00 | 3,161,810,720 | 20,160 | 0.280 | 2017-10-19 |
| 293 | 2017-10-19 | 112,000 | -14,000 | 0.00 | 3,161,810,720 | 31,920 | 0.285 | 2017-10-17 |
| 294 | 2017-10-18 | 126,000 | 44,000 | 0.00 | 3,161,810,720 | 35,910 | 0.285 | 2017-10-16 |
| 295 | 2017-10-16 | 82,000 | 82,000 | 0.00 | 3,161,810,720 | 22,960 | 0.280 | 2017-10-12 |
| 296 | 2017-10-13 | 0 | -14,000 | 0.00 | 3,161,810,720 | 0 | 0.280 | 2017-10-11 |
| 297 | 2017-10-12 | 14,000 | 14,000 | 0.00 | 3,161,810,720 | 3,990 | 0.285 | 2017-10-10 |
| 298 | 2017-09-13 | 0 | -14,000 | 0.00 | 3,161,810,720 | 0 | 0.290 | 2017-09-11 |
| 299 | 2017-09-12 | 14,000 | 14,000 | 0.00 | 3,161,810,720 | 4,270 | 0.305 | 2017-09-08 |
| 300 | 2017-09-08 | 0 | -10,000 | 0.00 | 3,161,810,720 | 0 | 0.280 | 2017-09-06 |
| 301 | 2017-09-07 | 10,000 | 10,000 | 0.00 | 3,161,810,720 | 2,800 | 0.280 | 2017-09-05 |
| 302 | 2017-08-31 | 0 | -28,000 | 0.00 | 3,161,810,720 | 0 | 0.280 | 2017-08-29 |
| 303 | 2017-08-30 | 28,000 | -24,000 | 0.00 | 3,161,810,720 | 7,980 | 0.285 | 2017-08-28 |
| 304 | 2017-08-25 | 52,000 | 52,000 | 0.00 | 3,161,810,720 | 14,560 | 0.280 | 2017-08-22 |
| 305 | 2017-07-18 | 0 | -10,000 | 0.00 | 3,161,810,720 | 0 | 0.335 | 2017-07-14 |
| 306 | 2017-07-13 | 10,000 | 10,000 | 0.00 | 3,161,810,720 | 3,450 | 0.345 | 2017-07-11 |
| 307 | 2017-06-05 | 0 | -2,000 | 0.00 | 3,161,810,720 | 0 | 0.345 | 2017-06-01 |
| 308 | 2017-05-23 | 2,000 | 2,000 | 0.00 | 3,161,810,720 | 710 | 0.355 | 2017-05-19 |
| 309 | 2017-05-04 | 0 | -16,000 | 0.00 | 3,161,810,720 | 0 | 0.375 | 2017-04-28 |
| 310 | 2017-05-02 | 16,000 | -70,000 | 0.00 | 3,161,810,720 | 6,000 | 0.375 | 2017-04-27 |
| 311 | 2017-04-27 | 86,000 | 86,000 | 0.00 | 3,161,810,720 | 33,110 | 0.385 | 2017-04-25 |
| 312 | 2017-04-26 | 0 | -50,000 | 0.00 | 3,161,810,720 | 0 | 0.380 | 2017-04-24 |
| 313 | 2017-04-24 | 50,000 | 50,000 | 0.00 | 3,161,810,720 | 19,500 | 0.390 | 2017-04-20 |
| 314 | 2017-04-06 | 0 | -38,000 | 0.00 | 3,161,810,720 | 0 | 0.420 | 2017-04-03 |
| 315 | 2017-04-05 | 38,000 | -72,000 | 0.00 | 3,161,810,720 | 16,340 | 0.430 | 2017-03-31 |
| 316 | 2017-04-03 | 110,000 | 70,000 | 0.00 | 3,161,810,720 | 45,650 | 0.415 | 2017-03-30 |
| 317 | 2017-03-31 | 40,000 | 8,000 | 0.00 | 3,161,810,720 | 17,200 | 0.430 | 2017-03-29 |
| 318 | 2017-03-30 | 32,000 | 32,000 | 0.00 | 3,161,810,720 | 15,040 | 0.470 | 2017-03-28 |
| 319 | 2017-03-27 | 0 | -24,000 | 0.00 | 3,161,810,720 | 0 | 0.485 | 2017-03-23 |
| 320 | 2017-03-23 | 24,000 | -54,000 | 0.00 | 3,161,810,720 | 11,760 | 0.490 | 2017-03-21 |
| 321 | 2017-03-22 | 78,000 | 4,000 | 0.00 | 3,161,810,720 | 39,000 | 0.500 | 2017-03-20 |
| 322 | 2017-03-21 | 74,000 | -72,000 | 0.00 | 3,161,810,720 | 35,890 | 0.485 | 2017-03-17 |
| 323 | 2017-03-20 | 146,000 | -32,000 | 0.00 | 3,161,810,720 | 67,160 | 0.460 | 2017-03-16 |
| 324 | 2017-03-17 | 178,000 | 90,000 | 0.01 | 3,161,810,720 | 81,880 | 0.460 | 2017-03-15 |
| 325 | 2017-03-15 | 88,000 | -10,000 | 0.00 | 3,161,810,720 | 33,440 | 0.380 | 2017-03-13 |
| 326 | 2017-03-14 | 98,000 | -60,000 | 0.00 | 3,161,810,720 | 37,240 | 0.380 | 2017-03-10 |
| 327 | 2017-03-13 | 158,000 | -20,000 | 0.00 | 3,161,810,720 | 60,040 | 0.380 | 2017-03-09 |
| 328 | 2017-03-09 | 178,000 | 10,000 | 0.01 | 3,161,810,720 | 68,530 | 0.385 | 2017-03-07 |
| 329 | 2017-03-07 | 168,000 | 20,000 | 0.01 | 3,161,810,720 | 67,200 | 0.400 | 2017-03-03 |
| 330 | 2017-03-06 | 148,000 | 148,000 | 0.00 | 3,161,810,720 | 59,940 | 0.405 | 2017-03-02 |
| 331 | 2016-11-17 | 0 | -16,000 | 0.00 | 3,161,810,720 | 0 | 0.415 | 2016-11-15 |
| 332 | 2016-11-14 | 16,000 | 16,000 | 0.00 | 3,161,810,720 | 7,040 | 0.440 | 2016-11-10 |
| 333 | 2016-11-03 | 0 | -22,000 | 0.00 | 3,161,810,720 | 0 | 0.450 | 2016-11-01 |
| 334 | 2016-11-02 | 22,000 | 22,000 | 0.00 | 3,161,810,720 | 10,120 | 0.460 | 2016-10-31 |
| 335 | 2016-10-31 | 0 | -40,000 | 0.00 | 3,161,810,720 | 0 | 0.475 | 2016-10-27 |
| 336 | 2016-10-28 | 40,000 | 40,000 | 0.00 | 3,161,810,720 | 19,600 | 0.490 | 2016-10-26 |
| 337 | 2016-10-18 | 0 | -12,000 | 0.00 | 3,161,810,720 | 0 | 0.490 | 2016-10-14 |
| 338 | 2016-10-17 | 12,000 | 12,000 | 0.00 | 3,161,810,720 | 5,880 | 0.490 | 2016-10-13 |
| 339 | 2016-09-09 | 0 | -48,000 | 0.00 | 3,161,810,720 | 0 | 0.540 | 2016-09-07 |
| 340 | 2016-09-08 | 48,000 | 48,000 | 0.00 | 3,161,810,720 | 26,400 | 0.550 | 2016-09-06 |
| 341 | 2016-08-23 | 0 | -98,000 | 0.00 | 3,161,810,720 | 0 | 0.530 | 2016-08-19 |
| 342 | 2016-08-22 | 98,000 | 98,000 | 0.00 | 3,161,810,720 | 52,920 | 0.540 | 2016-08-18 |
| 343 | 2016-08-17 | 0 | -26,000 | 0.00 | 3,161,810,720 | 0 | 0.570 | 2016-08-15 |
| 344 | 2016-08-16 | 26,000 | -166,000 | 0.00 | 3,161,810,720 | 14,820 | 0.570 | 2016-08-12 |
| 345 | 2016-08-15 | 192,000 | 192,000 | 0.01 | 3,161,810,720 | 111,360 | 0.580 | 2016-08-11 |
| 346 | 2016-08-03 | 0 | -180,000 | 0.00 | 3,161,810,720 | 0 | 0.560 | 2016-07-29 |
| 347 | 2016-08-01 | 180,000 | 180,000 | 0.01 | 3,161,810,720 | 100,800 | 0.560 | 2016-07-28 |
| 348 | 2016-07-25 | 0 | -116,000 | 0.00 | 3,161,810,720 | 0 | 0.590 | 2016-07-21 |
| 349 | 2016-07-22 | 116,000 | 116,000 | 0.00 | 3,161,810,720 | 70,760 | 0.610 | 2016-07-20 |
| 350 | 2016-07-19 | 0 | -2,000 | 0.00 | 3,161,810,720 | 0 | 0.610 | 2016-07-15 |
| 351 | 2016-07-18 | 2,000 | -92,000 | 0.00 | 3,161,810,720 | 1,200 | 0.600 | 2016-07-14 |
| 352 | 2016-07-14 | 94,000 | -96,000 | 0.00 | 3,161,810,720 | 56,400 | 0.600 | 2016-07-12 |
| 353 | 2016-07-13 | 190,000 | 42,000 | 0.01 | 3,161,810,720 | 117,800 | 0.620 | 2016-07-11 |
| 354 | 2016-07-12 | 148,000 | -50,000 | 0.00 | 3,161,810,720 | 88,800 | 0.600 | 2016-07-08 |
| 355 | 2016-07-11 | 198,000 | 198,000 | 0.01 | 3,161,810,720 | 116,820 | 0.590 | 2016-07-07 |
| 356 | 2016-07-08 | 0 | -30,000 | 0.00 | 3,161,810,720 | 0 | 0.620 | 2016-07-06 |
| 357 | 2016-07-07 | 30,000 | -44,000 | 0.00 | 3,161,810,720 | 16,200 | 0.540 | 2016-07-05 |
| 358 | 2016-07-06 | 74,000 | 74,000 | 0.00 | 3,161,810,720 | 39,220 | 0.530 | 2016-07-04 |
| 359 | 2016-06-27 | 0 | -14,000 | 0.00 | 3,161,810,720 | 0 | 0.540 | 2016-06-23 |
| 360 | 2016-06-24 | 14,000 | -174,000 | 0.00 | 3,161,810,720 | 7,840 | 0.560 | 2016-06-22 |
| 361 | 2016-06-23 | 188,000 | -46,000 | 0.01 | 3,161,810,720 | 105,280 | 0.560 | 2016-06-21 |
| 362 | 2016-06-22 | 234,000 | 232,000 | 0.01 | 3,161,810,720 | 138,060 | 0.590 | 2016-06-20 |
| 363 | 2016-06-21 | 2,000 | -166,000 | 0.00 | 3,161,810,720 | 1,040 | 0.520 | 2016-06-17 |
| 364 | 2016-06-20 | 168,000 | 144,000 | 0.01 | 3,161,810,720 | 87,360 | 0.520 | 2016-06-16 |
| 365 | 2016-06-17 | 24,000 | 24,000 | 0.00 | 3,161,810,720 | 12,720 | 0.530 | 2016-06-15 |
| 366 | 2016-03-10 | 0 | -8,000 | 0.00 | 2,911,810,720 | 0 | 0.465 | 2016-03-08 |
| 367 | 2016-03-09 | 8,000 | 8,000 | 0.00 | 2,911,810,720 | 3,720 | 0.465 | 2016-03-07 |
| 368 | 2016-03-08 | 0 | -12,000 | 0.00 | 2,911,810,720 | 0 | 0.470 | 2016-03-04 |
| 369 | 2016-03-07 | 12,000 | 12,000 | 0.00 | 2,911,810,720 | 5,460 | 0.455 | 2016-03-03 |
| 370 | 2016-03-03 | 0 | -46,000 | 0.00 | 2,911,810,720 | 0 | 0.465 | 2016-03-01 |
| 371 | 2016-03-01 | 46,000 | 16,000 | 0.00 | 2,911,810,720 | 21,160 | 0.460 | 2016-02-26 |
| 372 | 2016-02-29 | 30,000 | 10,000 | 0.00 | 2,911,810,720 | 13,650 | 0.455 | 2016-02-25 |
| 373 | 2016-02-24 | 20,000 | 20,000 | 0.00 | 2,911,810,720 | 9,500 | 0.475 | 2016-02-22 |
| 374 | 2016-02-05 | 0 | -18,000 | 0.00 | 2,911,810,720 | 0 | 0.470 | 2016-02-03 |
| 375 | 2016-02-04 | 18,000 | -16,000 | 0.00 | 2,911,810,720 | 8,550 | 0.475 | 2016-02-02 |
| 376 | 2016-02-03 | 34,000 | -12,000 | 0.00 | 2,911,810,720 | 16,150 | 0.475 | 2016-02-01 |
| 377 | 2016-02-02 | 46,000 | 46,000 | 0.00 | 2,911,810,720 | 21,620 | 0.470 | 2016-01-29 |
| 378 | 2016-01-27 | 0 | -56,000 | 0.00 | 2,911,810,720 | 0 | 0.495 | 2016-01-25 |
| 379 | 2016-01-26 | 56,000 | 56,000 | 0.00 | 2,911,810,720 | 28,000 | 0.500 | 2016-01-22 |
| 380 | 2016-01-22 | 0 | -42,000 | 0.00 | 2,911,810,720 | 0 | 0.500 | 2016-01-20 |
| 381 | 2016-01-21 | 42,000 | -8,000 | 0.00 | 2,911,810,720 | 21,420 | 0.510 | 2016-01-19 |
| 382 | 2016-01-20 | 50,000 | 50,000 | 0.00 | 2,911,810,720 | 25,500 | 0.510 | 2016-01-18 |
| 383 | 2016-01-18 | 0 | -102,000 | 0.00 | 2,911,810,720 | 0 | 0.520 | 2016-01-14 |
| 384 | 2016-01-15 | 102,000 | -150,000 | 0.00 | 2,911,810,720 | 49,470 | 0.485 | 2016-01-13 |
| 385 | 2016-01-14 | 252,000 | 124,000 | 0.01 | 2,911,810,720 | 115,920 | 0.460 | 2016-01-12 |
| 386 | 2016-01-13 | 128,000 | 4,000 | 0.00 | 2,911,810,720 | 66,560 | 0.520 | 2016-01-11 |
| 387 | 2016-01-12 | 124,000 | -6,000 | 0.00 | 2,911,810,720 | 73,160 | 0.590 | 2016-01-08 |
| 388 | 2016-01-11 | 130,000 | 8,000 | 0.00 | 2,911,810,720 | 79,300 | 0.610 | 2016-01-07 |
| 389 | 2016-01-08 | 122,000 | 8,000 | 0.00 | 2,911,810,720 | 81,740 | 0.670 | 2016-01-06 |
| 390 | 2016-01-07 | 114,000 | -224,000 | 0.00 | 2,911,810,720 | 75,240 | 0.660 | 2016-01-05 |
| 391 | 2016-01-06 | 338,000 | 214,000 | 0.01 | 2,911,810,720 | 223,080 | 0.660 | 2016-01-04 |
| 392 | 2016-01-05 | 124,000 | -12,000 | 0.00 | 2,911,810,720 | 75,640 | 0.610 | 2015-12-30 |
| 393 | 2016-01-04 | 136,000 | -184,000 | 0.00 | 2,911,810,720 | 84,320 | 0.620 | 2015-12-29 |
| 394 | 2015-12-30 | 320,000 | 286,000 | 0.01 | 2,911,810,720 | 198,400 | 0.620 | 2015-12-28 |
| 395 | 2015-12-28 | 34,000 | 16,000 | 0.00 | 2,911,810,720 | 17,000 | 0.500 | 2015-12-22 |
| 396 | 2015-12-23 | 18,000 | 2,000 | 0.00 | 2,911,810,720 | 8,730 | 0.485 | 2015-12-21 |
| 397 | 2015-12-22 | 16,000 | 16,000 | 0.00 | 2,911,810,720 | 7,920 | 0.495 | 2015-12-18 |
| 398 | 2015-11-30 | 0 | -32,000 | 0.00 | 2,911,810,720 | 0 | 0.460 | 2015-11-26 |
| 399 | 2015-11-24 | 32,000 | 16,000 | 0.00 | 2,911,810,720 | 15,200 | 0.475 | 2015-11-20 |
| 400 | 2015-11-23 | 16,000 | 16,000 | 0.00 | 2,911,810,720 | 7,600 | 0.475 | 2015-11-19 |
| 401 | 2015-11-11 | 0 | -16,000 | 0.00 | 2,911,810,720 | 0 | 0.480 | 2015-11-09 |
| 402 | 2015-11-10 | 16,000 | 16,000 | 0.00 | 2,911,810,720 | 7,680 | 0.480 | 2015-11-06 |
| 403 | 2015-10-28 | 0 | -30,000 | 0.00 | 2,911,810,720 | 0 | 0.480 | 2015-10-26 |
| 404 | 2015-10-27 | 30,000 | 30,000 | 0.00 | 2,911,810,720 | 14,400 | 0.480 | 2015-10-23 |
| 405 | 2015-10-15 | 0 | -2,000 | 0.00 | 2,911,810,720 | 0 | 0.500 | 2015-10-13 |
| 406 | 2015-10-14 | 2,000 | -70,000 | 0.00 | 2,911,810,720 | 1,040 | 0.520 | 2015-10-12 |
| 407 | 2015-10-13 | 72,000 | -70,000 | 0.00 | 2,911,810,720 | 37,440 | 0.520 | 2015-10-09 |
| 408 | 2015-10-12 | 142,000 | 142,000 | 0.00 | 2,911,810,720 | 75,260 | 0.530 | 2015-10-08 |
| 409 | 2015-10-09 | 0 | -62,000 | 0.00 | 2,911,810,720 | 0 | 0.540 | 2015-10-07 |
| 410 | 2015-10-08 | 62,000 | 62,000 | 0.00 | 2,911,810,720 | 32,240 | 0.520 | 2015-10-06 |
| 411 | 2015-10-05 | 0 | -48,000 | 0.00 | 2,911,810,720 | 0 | 0.480 | 2015-09-30 |
| 412 | 2015-09-25 | 48,000 | -18,000 | 0.00 | 2,911,810,720 | 23,520 | 0.490 | 2015-09-23 |
| 413 | 2015-09-23 | 66,000 | 50,000 | 0.00 | 2,911,810,720 | 32,340 | 0.490 | 2015-09-21 |
| 414 | 2015-09-21 | 16,000 | -30,000 | 0.00 | 2,911,810,720 | 8,320 | 0.520 | 2015-09-17 |
| 415 | 2015-09-18 | 46,000 | -38,000 | 0.00 | 2,911,810,720 | 23,460 | 0.510 | 2015-09-16 |
| 416 | 2015-09-11 | 84,000 | -114,000 | 0.00 | 2,911,810,720 | 45,360 | 0.540 | 2015-09-09 |
| 417 | 2015-09-09 | 198,000 | -48,000 | 0.01 | 2,911,810,720 | 98,010 | 0.495 | 2015-09-07 |
| 418 | 2015-09-08 | 246,000 | 124,000 | 0.01 | 2,911,810,720 | 123,000 | 0.500 | 2015-09-04 |
| 419 | 2015-09-07 | 122,000 | 122,000 | 0.00 | 2,911,810,720 | 62,220 | 0.510 | 2015-09-02 |
| 420 | 2015-08-27 | 0 | -72,000 | 0.00 | 2,911,810,720 | 0 | 0.455 | 2015-08-25 |
| 421 | 2015-08-26 | 72,000 | 72,000 | 0.00 | 2,911,810,720 | 31,680 | 0.440 | 2015-08-24 |
| 422 | 2014-12-10 | 0 | -398,000 | 0.00 | 2,910,970,720 | 0 | 0.330 | 2014-12-08 |
| 423 | 2014-11-20 | 398,000 | -11,584,000 | 0.01 | 2,910,970,720 | 149,250 | 0.375 | 2014-11-18 |
| 424 | 2014-06-05 | 11,982,000 | -62,000 | 0.41 | 2,910,970,720 | 4,373,430 | 0.365 | 2014-06-03 |
| 425 | 2014-06-04 | 12,044,000 | -515,367 | 0.41 | 2,910,970,720 | 4,396,060 | 0.365 | 2014-05-30 |
| 426 | 2014-06-03 | 12,559,367 | -16,000 | 0.43 | 2,910,970,720 | 4,835,356 | 0.385 | 2014-05-29 |
| 427 | 2014-01-07 | 12,575,367 | -420,000 | 0.43 | 2,910,970,720 | 5,847,546 | 0.465 | 2014-01-03 |
| 428 | 2014-01-06 | 12,995,367 | -700,000 | 0.45 | 2,910,970,720 | 6,237,776 | 0.480 | 2014-01-02 |
| 429 | 2014-01-03 | 13,695,367 | -128,000 | 0.47 | 2,910,970,720 | 6,573,776 | 0.480 | 2013-12-30 |
| 430 | 2014-01-02 | 13,823,367 | -452,000 | 0.47 | 2,910,970,720 | 6,635,216 | 0.480 | 2013-12-27 |
| 431 | 2013-12-30 | 14,275,367 | -418,000 | 0.49 | 2,910,970,720 | 6,780,799 | 0.475 | 2013-12-23 |
| 432 | 2013-12-27 | 14,693,367 | -2,092,000 | 0.50 | 2,910,970,720 | 6,905,882 | 0.470 | 2013-12-20 |
| 433 | 2013-11-22 | 16,785,367 | -664,000 | 0.58 | 2,910,970,720 | 8,392,684 | 0.500 | 2013-11-20 |
| 434 | 2013-11-15 | 17,449,367 | 100,000 | 0.60 | 2,910,970,720 | 7,677,721 | 0.440 | 2013-11-13 |
| 435 | 2013-10-31 | 17,349,367 | 477,367 | 0.60 | 2,910,970,720 | 7,893,962 | 0.455 | 2013-10-29 |
| 436 | 2013-10-10 | 16,872,000 | 1,362,000 | 0.58 | 2,910,970,720 | 7,592,400 | 0.450 | 2013-10-08 |
| 437 | 2013-10-09 | 15,510,000 | 800,000 | 0.53 | 2,910,970,720 | 6,746,850 | 0.435 | 2013-10-07 |
| 438 | 2013-09-24 | 14,710,000 | -600,000 | 0.51 | 2,910,970,720 | 6,325,300 | 0.430 | 2013-09-19 |
| 439 | 2013-09-23 | 15,310,000 | -664,000 | 0.53 | 2,910,970,720 | 6,659,850 | 0.435 | 2013-09-18 |
| 440 | 2013-07-18 | 15,974,000 | -1,800,000 | 0.55 | 2,910,970,720 | 5,910,380 | 0.370 | 2013-07-16 |
| 441 | 2013-06-25 | 17,774,000 | -116,000 | 0.61 | 2,910,970,720 | 7,198,470 | 0.405 | 2013-06-21 |
| 442 | 2013-04-09 | 17,890,000 | 1,600,000 | 0.61 | 2,910,970,720 | 7,424,350 | 0.415 | 2013-04-05 |
| 443 | 2013-03-19 | 16,290,000 | -1,600,000 | 0.56 | 2,910,970,720 | 10,262,700 | 0.630 | 2013-03-15 |
| 444 | 2013-03-11 | 17,890,000 | 62,000 | 0.61 | 2,910,970,720 | 11,986,300 | 0.670 | 2013-03-07 |
| 445 | 2013-01-28 | 17,828,000 | 1,000,000 | 0.61 | 2,910,970,720 | 14,084,120 | 0.790 | 2013-01-24 |
| 446 | 2013-01-25 | 16,828,000 | 15,004,000 | 0.58 | 2,910,970,720 | 13,294,120 | 0.790 | 2013-01-23 |
| 447 | 2012-11-30 | 1,824,000 | 1,800,000 | 0.06 | 2,910,970,720 | 1,149,120 | 0.630 | 2012-11-28 |
| 448 | 2012-09-17 | 24,000 | 24,000 | 0.00 | 2,910,970,720 | 14,400 | 0.600 | 2012-09-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy