BaWang International (Group) Holding Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01338 | 2009-07-03 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 496,907,354 | -838,000 | 15.7128 | 3,162,440,720 | 2025-06-30 |
| 2 | 2025-12-29 | 497,745,354 | 0 | 15.7393 | 3,162,440,720 | 2025-06-30 |
| 3 | 2025-12-24 | 497,745,354 | 0 | 15.7393 | 3,162,440,720 | 2025-06-30 |
| 4 | 2025-12-23 | 497,745,354 | -10,000 | 15.7393 | 3,162,440,720 | 2025-06-30 |
| 5 | 2025-12-22 | 497,755,354 | 0 | 15.7396 | 3,162,440,720 | 2025-06-30 |
| 6 | 2025-12-19 | 497,755,354 | 52,000 | 15.7396 | 3,162,440,720 | 2025-06-30 |
| 7 | 2025-12-18 | 497,703,354 | 0 | 15.7380 | 3,162,440,720 | 2025-06-30 |
| 8 | 2025-12-17 | 497,703,354 | 0 | 15.7380 | 3,162,440,720 | 2025-06-30 |
| 9 | 2025-12-16 | 497,703,354 | -2,000 | 15.7380 | 3,162,440,720 | 2025-06-30 |
| 10 | 2025-12-15 | 497,705,354 | 0 | 15.7380 | 3,162,440,720 | 2025-06-30 |
| 11 | 2025-12-12 | 497,705,354 | -300,000 | 15.7380 | 3,162,440,720 | 2025-06-30 |
| 12 | 2025-12-11 | 498,005,354 | -172,000 | 15.7475 | 3,162,440,720 | 2025-06-30 |
| 13 | 2025-12-10 | 498,177,354 | -304,000 | 15.7529 | 3,162,440,720 | 2025-06-30 |
| 14 | 2025-12-09 | 498,481,354 | 0 | 15.7626 | 3,162,440,720 | 2025-06-30 |
| 15 | 2025-12-08 | 498,481,354 | -102,000 | 15.7626 | 3,162,440,720 | 2025-06-30 |
| 16 | 2025-12-05 | 498,583,354 | -4,000 | 15.7658 | 3,162,440,720 | 2025-06-30 |
| 17 | 2025-12-04 | 498,587,354 | 4,000 | 15.7659 | 3,162,440,720 | 2025-06-30 |
| 18 | 2025-12-03 | 498,583,354 | -372,000 | 15.7658 | 3,162,440,720 | 2025-06-30 |
| 19 | 2025-12-02 | 498,955,354 | 0 | 15.7775 | 3,162,440,720 | 2025-06-30 |
| 20 | 2025-12-01 | 498,955,354 | -10,000 | 15.7775 | 3,162,440,720 | 2025-06-30 |
| 21 | 2025-11-28 | 498,965,354 | 4,000 | 15.7779 | 3,162,440,720 | 2025-06-30 |
| 22 | 2025-11-27 | 498,961,354 | -130,000 | 15.7777 | 3,162,440,720 | 2025-06-30 |
| 23 | 2025-11-26 | 499,091,354 | 0 | 15.7818 | 3,162,440,720 | 2025-06-30 |
| 24 | 2025-11-25 | 499,091,354 | 0 | 15.7818 | 3,162,440,720 | 2025-06-30 |
| 25 | 2025-11-24 | 499,091,354 | 190,000 | 15.7818 | 3,162,440,720 | 2025-06-30 |
| 26 | 2025-11-21 | 498,901,354 | -374,000 | 15.7758 | 3,162,440,720 | 2025-06-30 |
| 27 | 2025-11-20 | 499,275,354 | 0 | 15.7877 | 3,162,440,720 | 2025-06-30 |
| 28 | 2025-11-19 | 499,275,354 | 0 | 15.7877 | 3,162,440,720 | 2025-06-30 |
| 29 | 2025-11-18 | 499,275,354 | -58,000 | 15.7877 | 3,162,440,720 | 2025-06-30 |
| 30 | 2025-11-17 | 499,333,354 | -746,000 | 15.7895 | 3,162,440,720 | 2025-06-30 |
| 31 | 2025-11-14 | 500,079,354 | -36,000 | 15.8131 | 3,162,440,720 | 2025-06-30 |
| 32 | 2025-11-13 | 500,115,354 | -56,000 | 15.8142 | 3,162,440,720 | 2025-06-30 |
| 33 | 2025-11-12 | 500,171,354 | -56,000 | 15.8160 | 3,162,440,720 | 2025-06-30 |
| 34 | 2025-11-11 | 500,227,354 | -258,000 | 15.8178 | 3,162,440,720 | 2025-06-30 |
| 35 | 2025-11-10 | 500,485,354 | -16,000 | 15.8259 | 3,162,440,720 | 2025-06-30 |
| 36 | 2025-11-07 | 500,501,354 | -68,000 | 15.8264 | 3,162,440,720 | 2025-06-30 |
| 37 | 2025-11-06 | 500,569,354 | -30,000 | 15.8286 | 3,162,440,720 | 2025-06-30 |
| 38 | 2025-11-05 | 500,599,354 | -218,000 | 15.8295 | 3,162,440,720 | 2025-06-30 |
| 39 | 2025-11-04 | 500,817,354 | 6,000 | 15.8364 | 3,162,440,720 | 2025-06-30 |
| 40 | 2025-11-03 | 500,811,354 | 0 | 15.8362 | 3,162,440,720 | 2025-06-30 |
| 41 | 2025-10-31 | 500,811,354 | -1,012,000 | 15.8362 | 3,162,440,720 | 2025-06-30 |
| 42 | 2025-10-30 | 501,823,354 | -324,000 | 15.8682 | 3,162,440,720 | 2025-06-30 |
| 43 | 2025-10-28 | 502,147,354 | 98,000 | 15.8785 | 3,162,440,720 | 2025-06-30 |
| 44 | 2025-10-27 | 502,049,354 | -1,836,000 | 15.8754 | 3,162,440,720 | 2025-06-30 |
| 45 | 2025-10-24 | 503,885,354 | -912,000 | 15.9334 | 3,162,440,720 | 2025-06-30 |
| 46 | 2025-10-23 | 504,797,354 | -3,668,000 | 15.9623 | 3,162,440,720 | 2025-06-30 |
| 47 | 2025-10-22 | 508,465,354 | 88,000 | 16.0783 | 3,162,440,720 | 2025-06-30 |
| 48 | 2025-10-21 | 508,377,354 | 272,000 | 16.0755 | 3,162,440,720 | 2025-06-30 |
| 49 | 2025-10-20 | 508,105,354 | -988,000 | 16.0669 | 3,162,440,720 | 2025-06-30 |
| 50 | 2025-10-17 | 509,093,354 | -236,000 | 16.0981 | 3,162,440,720 | 2025-06-30 |
| 51 | 2025-10-16 | 509,329,354 | -166,000 | 16.1056 | 3,162,440,720 | 2025-06-30 |
| 52 | 2025-10-15 | 509,495,354 | -398,000 | 16.1108 | 3,162,440,720 | 2025-06-30 |
| 53 | 2025-10-14 | 509,893,354 | -2,628,000 | 16.1234 | 3,162,440,720 | 2025-06-30 |
| 54 | 2025-10-13 | 512,521,354 | -2,450,000 | 16.2065 | 3,162,440,720 | 2025-06-30 |
| 55 | 2025-10-10 | 514,971,354 | -1,192,000 | 16.2840 | 3,162,440,720 | 2025-06-30 |
| 56 | 2025-10-09 | 516,163,354 | -1,082,000 | 16.3217 | 3,162,440,720 | 2025-06-30 |
| 57 | 2025-10-08 | 517,245,354 | -2,010,000 | 16.3559 | 3,162,440,720 | 2025-06-30 |
| 58 | 2025-10-06 | 519,255,354 | -598,000 | 16.4194 | 3,162,440,720 | 2025-06-30 |
| 59 | 2025-10-03 | 519,853,354 | -1,862,000 | 16.4384 | 3,162,440,720 | 2025-06-30 |
| 60 | 2025-10-02 | 521,715,354 | -1,300,000 | 16.4972 | 3,162,440,720 | 2025-06-30 |
| 61 | 2025-09-30 | 523,015,354 | -1,122,000 | 16.5383 | 3,162,440,720 | 2025-06-30 |
| 62 | 2025-09-29 | 524,137,354 | -1,526,000 | 16.5738 | 3,162,440,720 | 2025-06-30 |
| 63 | 2025-09-26 | 525,663,354 | 156,000 | 16.6221 | 3,162,440,720 | 2025-06-30 |
| 64 | 2025-09-25 | 525,507,354 | -996,000 | 16.6171 | 3,162,440,720 | 2025-06-30 |
| 65 | 2025-09-24 | 526,503,354 | -830,000 | 16.6486 | 3,162,440,720 | 2025-06-30 |
| 66 | 2025-09-23 | 527,333,354 | -990,000 | 16.6749 | 3,162,440,720 | 2025-06-30 |
| 67 | 2025-09-22 | 528,323,354 | -250,000 | 16.7062 | 3,162,440,720 | 2025-06-30 |
| 68 | 2025-09-19 | 528,573,354 | -2,048,000 | 16.7141 | 3,162,440,720 | 2025-06-30 |
| 69 | 2025-09-18 | 530,621,354 | -570,000 | 16.7789 | 3,162,440,720 | 2025-06-30 |
| 70 | 2025-09-17 | 531,191,354 | -74,000 | 16.7969 | 3,162,440,720 | 2025-06-30 |
| 71 | 2025-09-16 | 531,265,354 | -22,000 | 16.7992 | 3,162,440,720 | 2025-06-30 |
| 72 | 2025-09-15 | 531,287,354 | -152,000 | 16.7999 | 3,162,440,720 | 2025-06-30 |
| 73 | 2025-09-12 | 531,439,354 | 0 | 16.8047 | 3,162,440,720 | 2025-06-30 |
| 74 | 2025-09-11 | 531,439,354 | 0 | 16.8047 | 3,162,440,720 | 2025-06-30 |
| 75 | 2025-09-10 | 531,439,354 | 0 | 16.8047 | 3,162,440,720 | 2025-06-30 |
| 76 | 2025-09-09 | 531,439,354 | -4,028,000 | 16.8047 | 3,162,440,720 | 2025-06-30 |
| 77 | 2025-09-08 | 535,467,354 | 690,000 | 16.9321 | 3,162,440,720 | 2025-06-30 |
| 78 | 2025-09-05 | 534,777,354 | -78,000 | 16.9103 | 3,162,440,720 | 2025-06-30 |
| 79 | 2025-09-04 | 534,855,354 | 106,000 | 16.9127 | 3,162,440,720 | 2025-06-30 |
| 80 | 2025-09-03 | 534,749,354 | 124,000 | 16.9094 | 3,162,440,720 | 2025-06-30 |
| 81 | 2025-09-02 | 534,625,354 | 178,000 | 16.9055 | 3,162,440,720 | 2025-06-30 |
| 82 | 2025-09-01 | 534,447,354 | 0 | 16.8998 | 3,162,440,720 | 2025-06-30 |
| 83 | 2025-08-29 | 534,447,354 | -2,000 | 16.8998 | 3,162,440,720 | 2025-06-30 |
| 84 | 2025-08-28 | 534,449,354 | -864,000 | 16.8999 | 3,162,440,720 | 2025-06-30 |
| 85 | 2025-08-27 | 535,313,354 | 0 | 16.9272 | 3,162,440,720 | 2025-06-30 |
| 86 | 2025-08-26 | 535,313,354 | -124,000 | 16.9272 | 3,162,440,720 | 2025-06-30 |
| 87 | 2025-08-25 | 535,437,354 | 0 | 16.9311 | 3,162,440,720 | 2025-06-30 |
| 88 | 2025-08-22 | 535,437,354 | 2,000 | 16.9311 | 3,162,440,720 | 2025-06-30 |
| 89 | 2025-08-21 | 535,435,354 | -6,000 | 16.9311 | 3,162,440,720 | 2025-06-30 |
| 90 | 2025-08-20 | 535,441,354 | -98,000 | 16.9313 | 3,162,440,720 | 2025-06-30 |
| 91 | 2025-08-19 | 535,539,354 | 618,000 | 16.9344 | 3,162,440,720 | 2025-06-30 |
| 92 | 2025-08-18 | 534,921,354 | -12,000 | 16.9148 | 3,162,440,720 | 2025-06-30 |
| 93 | 2025-08-15 | 534,933,354 | -98,000 | 16.9152 | 3,162,440,720 | 2025-06-30 |
| 94 | 2025-08-14 | 535,031,354 | -30,000 | 16.9183 | 3,162,440,720 | 2025-06-30 |
| 95 | 2025-08-13 | 535,061,354 | -230,000 | 16.9193 | 3,162,440,720 | 2025-06-30 |
| 96 | 2025-08-12 | 535,291,354 | 0 | 16.9265 | 3,162,440,720 | 2025-06-30 |
| 97 | 2025-08-11 | 535,291,354 | 1,072,000 | 16.9265 | 3,162,440,720 | 2025-06-30 |
| 98 | 2025-08-08 | 534,219,354 | -4,000 | 16.8926 | 3,162,440,720 | 2025-06-30 |
| 99 | 2025-08-07 | 534,223,354 | 0 | 16.8928 | 3,162,440,720 | 2025-06-30 |
| 100 | 2025-08-06 | 534,223,354 | -20,000 | 16.8928 | 3,162,440,720 | 2025-06-30 |
| 101 | 2025-08-05 | 534,243,354 | 98,000 | 16.8934 | 3,162,440,720 | 2025-06-30 |
| 102 | 2025-08-04 | 534,145,354 | -100,000 | 16.8903 | 3,162,440,720 | 2025-06-30 |
| 103 | 2025-08-01 | 534,245,354 | 1,218,000 | 16.8935 | 3,162,440,720 | 2025-06-30 |
| 104 | 2025-07-31 | 533,027,354 | 730,000 | 16.8549 | 3,162,440,720 | 2025-06-30 |
| 105 | 2025-07-30 | 532,297,354 | 18,000 | 16.8319 | 3,162,440,720 | 2025-06-30 |
| 106 | 2025-07-29 | 532,279,354 | -112,000 | 16.8313 | 3,162,440,720 | 2025-06-30 |
| 107 | 2025-07-28 | 532,391,354 | 0 | 16.8348 | 3,162,440,720 | 2025-06-30 |
| 108 | 2025-07-25 | 532,391,354 | 200,000 | 16.8348 | 3,162,440,720 | 2025-06-30 |
| 109 | 2025-07-24 | 532,191,354 | -1,572,000 | 16.8285 | 3,162,440,720 | 2025-06-30 |
| 110 | 2025-07-23 | 533,763,354 | -1,248,000 | 16.8782 | 3,162,440,720 | 2025-06-30 |
| 111 | 2025-07-22 | 535,011,354 | -164,000 | 16.9177 | 3,162,440,720 | 2025-06-30 |
| 112 | 2025-07-21 | 535,175,354 | -936,000 | 16.9229 | 3,162,440,720 | 2025-06-30 |
| 113 | 2025-07-18 | 536,111,354 | 284,000 | 16.9525 | 3,162,440,720 | 2025-06-30 |
| 114 | 2025-07-17 | 535,827,354 | -100,000 | 16.9435 | 3,162,440,720 | 2025-06-30 |
| 115 | 2025-07-16 | 535,927,354 | 200,000 | 16.9466 | 3,162,440,720 | 2025-06-30 |
| 116 | 2025-07-15 | 535,727,354 | -10,000 | 16.9403 | 3,162,440,720 | 2025-06-30 |
| 117 | 2025-07-14 | 535,737,354 | -32,000 | 16.9406 | 3,162,440,720 | 2025-06-30 |
| 118 | 2025-07-11 | 535,769,354 | -40,000 | 16.9416 | 3,162,440,720 | 2025-06-30 |
| 119 | 2025-07-10 | 535,809,354 | -1,830,000 | 16.9429 | 3,162,440,720 | 2025-06-30 |
| 120 | 2025-07-09 | 537,639,354 | 62,000 | 17.0008 | 3,162,440,720 | 2025-06-30 |
| 121 | 2025-07-08 | 537,577,354 | 60,000 | 16.9988 | 3,162,440,720 | 2025-06-30 |
| 122 | 2025-07-07 | 537,517,354 | -10,000 | 16.9969 | 3,162,440,720 | 2025-06-30 |
| 123 | 2025-07-04 | 537,527,354 | -2,000 | 16.9972 | 3,162,440,720 | 2025-06-30 |
| 124 | 2025-07-03 | 537,529,354 | -110,000 | 16.9973 | 3,162,440,720 | 2025-06-30 |
| 125 | 2025-07-02 | 537,639,354 | 234,000 | 17.0008 | 3,162,440,720 | 2025-06-30 |
| 126 | 2025-06-30 | 537,405,354 | -384,000 | 16.9934 | 3,162,440,720 | 2025-06-30 |
| 127 | 2025-06-27 | 537,789,354 | -34,000 | 17.0055 | 3,162,440,720 | 2025-05-31 |
| 128 | 2025-06-26 | 537,823,354 | -146,000 | 17.0066 | 3,162,440,720 | 2025-05-31 |
| 129 | 2025-06-25 | 537,969,354 | 0 | 17.0112 | 3,162,440,720 | 2025-05-31 |
| 130 | 2025-06-24 | 537,969,354 | -24,000 | 17.0112 | 3,162,440,720 | 2025-05-31 |
| 131 | 2025-06-23 | 537,993,354 | 40,000 | 17.0120 | 3,162,440,720 | 2025-05-31 |
| 132 | 2025-06-20 | 537,953,354 | -22,000 | 17.0107 | 3,162,440,720 | 2025-05-31 |
| 133 | 2025-06-19 | 537,975,354 | 46,000 | 17.0114 | 3,162,440,720 | 2025-05-31 |
| 134 | 2025-06-18 | 537,929,354 | -626,000 | 17.0099 | 3,162,440,720 | 2025-05-31 |
| 135 | 2025-06-17 | 538,555,354 | 140,000 | 17.0297 | 3,162,440,720 | 2025-05-31 |
| 136 | 2025-06-16 | 538,415,354 | -422,000 | 17.0253 | 3,162,440,720 | 2025-05-31 |
| 137 | 2025-06-13 | 538,837,354 | -48,000 | 17.0387 | 3,162,440,720 | 2025-05-31 |
| 138 | 2025-06-12 | 538,885,354 | 3,526,000 | 17.0402 | 3,162,440,720 | 2025-05-31 |
| 139 | 2025-06-11 | 535,359,354 | -2,000 | 16.9287 | 3,162,440,720 | 2025-05-31 |
| 140 | 2025-06-10 | 535,361,354 | -1,892,000 | 16.9287 | 3,162,440,720 | 2025-05-31 |
| 141 | 2025-06-09 | 537,253,354 | -672,000 | 16.9886 | 3,162,440,720 | 2025-05-31 |
| 142 | 2025-06-06 | 537,925,354 | 230,000 | 17.0098 | 3,162,440,720 | 2025-05-31 |
| 143 | 2025-06-05 | 537,695,354 | -6,000 | 17.0025 | 3,162,440,720 | 2025-05-31 |
| 144 | 2025-06-04 | 537,701,354 | 0 | 17.0027 | 3,162,440,720 | 2025-05-31 |
| 145 | 2025-06-03 | 537,701,354 | 68,000 | 17.0027 | 3,162,440,720 | 2025-05-31 |
| 146 | 2025-06-02 | 537,633,354 | -34,000 | 17.0006 | 3,162,440,720 | 2025-05-31 |
| 147 | 2025-05-30 | 537,667,354 | 62,000 | 17.0017 | 3,162,440,720 | 2025-04-30 |
| 148 | 2025-05-29 | 537,605,354 | -2,000 | 16.9997 | 3,162,440,720 | 2025-04-30 |
| 149 | 2025-05-28 | 537,607,354 | 344,000 | 16.9998 | 3,162,440,720 | 2025-04-30 |
| 150 | 2025-05-27 | 537,263,354 | 1,072,000 | 16.9889 | 3,162,440,720 | 2025-04-30 |
| 151 | 2025-05-26 | 536,191,354 | 122,000 | 16.9550 | 3,162,440,720 | 2025-04-30 |
| 152 | 2025-05-23 | 536,069,354 | -338,000 | 16.9511 | 3,162,440,720 | 2025-04-30 |
| 153 | 2025-05-22 | 536,407,354 | -56,000 | 16.9618 | 3,162,440,720 | 2025-04-30 |
| 154 | 2025-05-21 | 536,463,354 | 60,000 | 16.9636 | 3,162,440,720 | 2025-04-30 |
| 155 | 2025-05-20 | 536,403,354 | 298,000 | 16.9617 | 3,162,440,720 | 2025-04-30 |
| 156 | 2025-05-19 | 536,105,354 | -124,000 | 16.9523 | 3,162,440,720 | 2025-04-30 |
| 157 | 2025-05-16 | 536,229,354 | -172,000 | 16.9562 | 3,162,440,720 | 2025-04-30 |
| 158 | 2025-05-15 | 536,401,354 | 1,388,000 | 16.9616 | 3,162,440,720 | 2025-04-30 |
| 159 | 2025-05-14 | 535,013,354 | -488,000 | 16.9177 | 3,162,440,720 | 2025-04-30 |
| 160 | 2025-05-13 | 535,501,354 | 154,000 | 16.9332 | 3,162,440,720 | 2025-04-30 |
| 161 | 2025-05-12 | 535,347,354 | 3,134,000 | 16.9283 | 3,162,440,720 | 2025-04-30 |
| 162 | 2025-05-09 | 532,213,354 | 198,000 | 16.8292 | 3,162,440,720 | 2025-04-30 |
| 163 | 2025-05-08 | 532,015,354 | -358,000 | 16.8229 | 3,162,440,720 | 2025-04-30 |
| 164 | 2025-05-07 | 532,373,354 | -140,000 | 16.8343 | 3,162,440,720 | 2025-04-30 |
| 165 | 2025-05-06 | 532,513,354 | 1,982,000 | 16.8387 | 3,162,440,720 | 2025-04-30 |
| 166 | 2025-05-02 | 530,531,354 | 262,000 | 16.7760 | 3,162,440,720 | 2025-04-30 |
| 167 | 2025-04-30 | 530,269,354 | -2,450,000 | 16.7677 | 3,162,440,720 | 2025-04-30 |
| 168 | 2025-04-29 | 532,719,354 | 618,000 | 16.8452 | 3,162,440,720 | 2025-03-31 |
| 169 | 2025-04-28 | 532,101,354 | -14,000 | 16.8257 | 3,162,440,720 | 2025-03-31 |
| 170 | 2025-04-25 | 532,115,354 | -6,000 | 16.8261 | 3,162,440,720 | 2025-03-31 |
| 171 | 2025-04-24 | 532,121,354 | -38,000 | 16.8263 | 3,162,440,720 | 2025-03-31 |
| 172 | 2025-04-23 | 532,159,354 | -992,000 | 16.8275 | 3,162,440,720 | 2025-03-31 |
| 173 | 2025-04-22 | 533,151,354 | -12,000 | 16.8589 | 3,162,440,720 | 2025-03-31 |
| 174 | 2025-04-17 | 533,163,354 | -1,018,000 | 16.8592 | 3,162,440,720 | 2025-03-31 |
| 175 | 2025-04-16 | 534,181,354 | 0 | 16.8914 | 3,162,440,720 | 2025-03-31 |
| 176 | 2025-04-15 | 534,181,354 | -52,000 | 16.8914 | 3,162,440,720 | 2025-03-31 |
| 177 | 2025-04-14 | 534,233,354 | -10,000 | 16.8931 | 3,162,440,720 | 2025-03-31 |
| 178 | 2025-04-11 | 534,243,354 | -100,000 | 16.8934 | 3,162,440,720 | 2025-03-31 |
| 179 | 2025-04-10 | 534,343,354 | 80,000 | 16.8965 | 3,162,440,720 | 2025-03-31 |
| 180 | 2025-04-09 | 534,263,354 | -300,000 | 16.8940 | 3,162,440,720 | 2025-03-31 |
| 181 | 2025-04-08 | 534,563,354 | -28,000 | 16.9035 | 3,162,440,720 | 2025-03-31 |
| 182 | 2025-04-07 | 534,591,354 | -6,000 | 16.9044 | 3,162,440,720 | 2025-03-31 |
| 183 | 2025-04-03 | 534,597,354 | 0 | 16.9046 | 3,162,440,720 | 2025-03-31 |
| 184 | 2025-04-02 | 534,597,354 | -128,000 | 16.9046 | 3,162,440,720 | 2025-03-31 |
| 185 | 2025-04-01 | 534,725,354 | -388,000 | 16.9086 | 3,162,440,720 | 2025-03-31 |
| 186 | 2025-03-31 | 535,113,354 | 244,000 | 16.9209 | 3,162,440,720 | 2025-03-31 |
| 187 | 2025-03-28 | 534,869,354 | 0 | 16.9132 | 3,162,440,720 | 2025-02-28 |
| 188 | 2025-03-27 | 534,869,354 | -22,000 | 16.9132 | 3,162,440,720 | 2025-02-28 |
| 189 | 2025-03-26 | 534,891,354 | -170,000 | 16.9139 | 3,162,440,720 | 2025-02-28 |
| 190 | 2025-03-25 | 535,061,354 | -16,000 | 16.9193 | 3,162,440,720 | 2025-02-28 |
| 191 | 2025-03-24 | 535,077,354 | -18,000 | 16.9198 | 3,162,440,720 | 2025-02-28 |
| 192 | 2025-03-21 | 535,095,354 | -88,000 | 16.9203 | 3,162,440,720 | 2025-02-28 |
| 193 | 2025-03-20 | 535,183,354 | -500,000 | 16.9231 | 3,162,440,720 | 2025-02-28 |
| 194 | 2025-03-19 | 535,683,354 | -22,000 | 16.9389 | 3,162,440,720 | 2025-02-28 |
| 195 | 2025-03-18 | 535,705,354 | -304,000 | 16.9396 | 3,162,440,720 | 2025-02-28 |
| 196 | 2025-03-17 | 536,009,354 | 200,000 | 16.9492 | 3,162,440,720 | 2025-02-28 |
| 197 | 2025-03-14 | 535,809,354 | 4,000 | 16.9429 | 3,162,440,720 | 2025-02-28 |
| 198 | 2025-03-13 | 535,805,354 | -28,000 | 16.9428 | 3,162,440,720 | 2025-02-28 |
| 199 | 2025-03-12 | 535,833,354 | -120,000 | 16.9437 | 3,162,440,720 | 2025-02-28 |
| 200 | 2025-03-11 | 535,953,354 | -152,000 | 16.9475 | 3,162,440,720 | 2025-02-28 |
| 201 | 2025-03-10 | 536,105,354 | -336,000 | 16.9523 | 3,162,440,720 | 2025-02-28 |
| 202 | 2025-03-07 | 536,441,354 | -534,000 | 16.9629 | 3,162,440,720 | 2025-02-28 |
| 203 | 2025-03-06 | 536,975,354 | -526,000 | 16.9798 | 3,162,440,720 | 2025-02-28 |
| 204 | 2025-03-05 | 537,501,354 | -8,000 | 16.9964 | 3,162,440,720 | 2025-02-28 |
| 205 | 2025-03-04 | 537,509,354 | -168,000 | 16.9967 | 3,162,440,720 | 2025-02-28 |
| 206 | 2025-03-03 | 537,677,354 | 0 | 17.0020 | 3,162,440,720 | 2025-02-28 |
| 207 | 2025-02-28 | 537,677,354 | -14,000 | 17.0020 | 3,162,440,720 | 2025-02-28 |
| 208 | 2025-02-27 | 537,691,354 | 112,000 | 17.0024 | 3,162,440,720 | 2025-01-31 |
| 209 | 2025-02-26 | 537,579,354 | -358,000 | 16.9989 | 3,162,440,720 | 2025-01-31 |
| 210 | 2025-02-25 | 537,937,354 | -50,000 | 17.0102 | 3,162,440,720 | 2025-01-31 |
| 211 | 2025-02-24 | 537,987,354 | 0 | 17.0118 | 3,162,440,720 | 2025-01-31 |
| 212 | 2025-02-21 | 537,987,354 | 0 | 17.0118 | 3,162,440,720 | 2025-01-31 |
| 213 | 2025-02-20 | 537,987,354 | 4,000 | 17.0118 | 3,162,440,720 | 2025-01-31 |
| 214 | 2025-02-19 | 537,983,354 | -78,000 | 17.0117 | 3,162,440,720 | 2025-01-31 |
| 215 | 2025-02-18 | 538,061,354 | 170,000 | 17.0141 | 3,162,440,720 | 2025-01-31 |
| 216 | 2025-02-17 | 537,891,354 | 0 | 17.0087 | 3,162,440,720 | 2025-01-31 |
| 217 | 2025-02-14 | 537,891,354 | 4,000 | 17.0087 | 3,162,440,720 | 2025-01-31 |
| 218 | 2025-02-13 | 537,887,354 | 230,000 | 17.0086 | 3,162,440,720 | 2025-01-31 |
| 219 | 2025-02-12 | 537,657,354 | -144,000 | 17.0013 | 3,162,440,720 | 2025-01-31 |
| 220 | 2025-02-11 | 537,801,354 | 36,000 | 17.0059 | 3,162,440,720 | 2025-01-31 |
| 221 | 2025-02-10 | 537,765,354 | 0 | 17.0048 | 3,162,440,720 | 2025-01-31 |
| 222 | 2025-02-07 | 537,765,354 | 0 | 17.0048 | 3,162,440,720 | 2025-01-31 |
| 223 | 2025-02-06 | 537,765,354 | 0 | 17.0048 | 3,162,440,720 | 2025-01-31 |
| 224 | 2025-02-05 | 537,765,354 | -4,000 | 17.0048 | 3,162,440,720 | 2025-01-31 |
| 225 | 2025-02-04 | 537,769,354 | 1,000,000 | 17.0049 | 3,162,440,720 | 2025-01-31 |
| 226 | 2025-02-03 | 536,769,354 | -10,000 | 16.9733 | 3,162,440,720 | 2025-01-31 |
| 227 | 2025-01-28 | 536,779,354 | 0 | 16.9736 | 3,162,440,720 | 2024-12-31 |
| 228 | 2025-01-27 | 536,779,354 | -6,000 | 16.9736 | 3,162,440,720 | 2024-12-31 |
| 229 | 2025-01-24 | 536,785,354 | 0 | 16.9738 | 3,162,440,720 | 2024-12-31 |
| 230 | 2025-01-23 | 536,785,354 | 250,000 | 16.9738 | 3,162,440,720 | 2024-12-31 |
| 231 | 2025-01-22 | 536,535,354 | -668,000 | 16.9659 | 3,162,440,720 | 2024-12-31 |
| 232 | 2025-01-21 | 537,203,354 | -1,504,000 | 16.9870 | 3,162,440,720 | 2024-12-31 |
| 233 | 2025-01-20 | 538,707,354 | -180,000 | 17.0345 | 3,162,440,720 | 2024-12-31 |
| 234 | 2025-01-17 | 538,887,354 | -882,000 | 17.0402 | 3,162,440,720 | 2024-12-31 |
| 235 | 2025-01-16 | 539,769,354 | 2,000 | 17.0681 | 3,162,440,720 | 2024-12-31 |
| 236 | 2025-01-15 | 539,767,354 | 0 | 17.0681 | 3,162,440,720 | 2024-12-31 |
| 237 | 2025-01-14 | 539,767,354 | -10,000 | 17.0681 | 3,162,440,720 | 2024-12-31 |
| 238 | 2025-01-13 | 539,777,354 | 0 | 17.0684 | 3,162,440,720 | 2024-12-31 |
| 239 | 2025-01-10 | 539,777,354 | -828,000 | 17.0684 | 3,162,440,720 | 2024-12-31 |
| 240 | 2025-01-09 | 540,605,354 | -10,000 | 17.0946 | 3,162,440,720 | 2024-12-31 |
| 241 | 2025-01-08 | 540,615,354 | 0 | 17.0949 | 3,162,440,720 | 2024-12-31 |
| 242 | 2025-01-07 | 540,615,354 | 0 | 17.0949 | 3,162,440,720 | 2024-12-31 |
| 243 | 2025-01-06 | 540,615,354 | -74,000 | 17.0949 | 3,162,440,720 | 2024-12-31 |
| 244 | 2025-01-03 | 540,689,354 | -20,000 | 17.0972 | 3,162,440,720 | 2024-12-31 |
| 245 | 2025-01-02 | 540,709,354 | -2,000 | 17.0978 | 3,162,440,720 | 2024-12-31 |
| 246 | 2024-12-31 | 540,711,354 | 0 | 17.0979 | 3,162,440,720 | 2024-12-31 |
| 247 | 2024-12-30 | 540,711,354 | -2,000 | 17.0979 | 3,162,440,720 | 2024-11-30 |
| 248 | 2024-12-27 | 540,713,354 | -54,000 | 17.0980 | 3,162,440,720 | 2024-11-30 |
| 249 | 2024-12-24 | 540,767,354 | 0 | 17.0997 | 3,162,440,720 | 2024-11-30 |
| 250 | 2024-12-23 | 540,767,354 | 0 | 17.0997 | 3,162,440,720 | 2024-11-30 |
| 251 | 2024-12-20 | 540,767,354 | 0 | 17.0997 | 3,162,440,720 | 2024-11-30 |
| 252 | 2024-12-19 | 540,767,354 | -8,000 | 17.0997 | 3,162,440,720 | 2024-11-30 |
| 253 | 2024-12-18 | 540,775,354 | 0 | 17.0999 | 3,162,440,720 | 2024-11-30 |
| 254 | 2024-12-17 | 540,775,354 | -60,000 | 17.0999 | 3,162,440,720 | 2024-11-30 |
| 255 | 2024-12-16 | 540,835,354 | -10,000 | 17.1018 | 3,162,440,720 | 2024-11-30 |
| 256 | 2024-12-13 | 540,845,354 | -14,000 | 17.1021 | 3,162,440,720 | 2024-11-30 |
| 257 | 2024-12-12 | 540,859,354 | -32,000 | 17.1026 | 3,162,440,720 | 2024-11-30 |
| 258 | 2024-12-11 | 540,891,354 | -2,000 | 17.1036 | 3,162,440,720 | 2024-11-30 |
| 259 | 2024-12-10 | 540,893,354 | -48,000 | 17.1037 | 3,162,440,720 | 2024-11-30 |
| 260 | 2024-12-09 | 540,941,354 | -150,000 | 17.1052 | 3,162,440,720 | 2024-11-30 |
| 261 | 2024-12-06 | 541,091,354 | 0 | 17.1099 | 3,162,440,720 | 2024-11-30 |
| 262 | 2024-12-05 | 541,091,354 | -276,000 | 17.1099 | 3,162,440,720 | 2024-11-30 |
| 263 | 2024-12-04 | 541,367,354 | 2,000 | 17.1187 | 3,162,440,720 | 2024-11-30 |
| 264 | 2024-12-03 | 541,365,354 | -2,000 | 17.1186 | 3,162,440,720 | 2024-11-30 |
| 265 | 2024-12-02 | 541,367,354 | 0 | 17.1187 | 3,162,440,720 | 2024-11-30 |
| 266 | 2024-11-29 | 541,367,354 | -652,000 | 17.1187 | 3,162,440,720 | 2024-10-31 |
| 267 | 2024-11-28 | 542,019,354 | -10,000 | 17.1393 | 3,162,440,720 | 2024-10-31 |
| 268 | 2024-11-27 | 542,029,354 | -10,000 | 17.1396 | 3,162,440,720 | 2024-10-31 |
| 269 | 2024-11-26 | 542,039,354 | 0 | 17.1399 | 3,162,440,720 | 2024-10-31 |
| 270 | 2024-11-25 | 542,039,354 | 0 | 17.1399 | 3,162,440,720 | 2024-10-31 |
| 271 | 2024-11-22 | 542,039,354 | 0 | 17.1399 | 3,162,440,720 | 2024-10-31 |
| 272 | 2024-11-21 | 542,039,354 | -352,000 | 17.1399 | 3,162,440,720 | 2024-10-31 |
| 273 | 2024-11-20 | 542,391,354 | 0 | 17.1510 | 3,162,440,720 | 2024-10-31 |
| 274 | 2024-11-19 | 542,391,354 | -2,000 | 17.1510 | 3,162,440,720 | 2024-10-31 |
| 275 | 2024-11-18 | 542,393,354 | -542,000 | 17.1511 | 3,162,440,720 | 2024-10-31 |
| 276 | 2024-11-15 | 542,935,354 | -12,000 | 17.1682 | 3,162,440,720 | 2024-10-31 |
| 277 | 2024-11-14 | 542,947,354 | -10,000 | 17.1686 | 3,162,440,720 | 2024-10-31 |
| 278 | 2024-11-13 | 542,957,354 | -130,000 | 17.1689 | 3,162,440,720 | 2024-10-31 |
| 279 | 2024-11-12 | 543,087,354 | -28,000 | 17.1730 | 3,162,440,720 | 2024-10-31 |
| 280 | 2024-11-11 | 543,115,354 | 94,000 | 17.1739 | 3,162,440,720 | 2024-10-31 |
| 281 | 2024-11-08 | 543,021,354 | 0 | 17.1710 | 3,162,440,720 | 2024-10-31 |
| 282 | 2024-11-07 | 543,021,354 | -212,000 | 17.1710 | 3,162,440,720 | 2024-10-31 |
| 283 | 2024-11-06 | 543,233,354 | 0 | 17.1777 | 3,162,440,720 | 2024-10-31 |
| 284 | 2024-11-05 | 543,233,354 | 0 | 17.1777 | 3,162,440,720 | 2024-10-31 |
| 285 | 2024-11-04 | 543,233,354 | 0 | 17.1777 | 3,162,440,720 | 2024-10-31 |
| 286 | 2024-11-01 | 543,233,354 | 0 | 17.1777 | 3,162,440,720 | 2024-10-31 |
| 287 | 2024-10-31 | 543,233,354 | -8,000 | 17.1777 | 3,162,440,720 | 2024-10-31 |
| 288 | 2024-10-30 | 543,241,354 | 0 | 17.1779 | 3,162,440,720 | 2024-09-30 |
| 289 | 2024-10-29 | 543,241,354 | -88,000 | 17.1779 | 3,162,440,720 | 2024-09-30 |
| 290 | 2024-10-28 | 543,329,354 | -284,000 | 17.1807 | 3,162,440,720 | 2024-09-30 |
| 291 | 2024-10-25 | 543,613,354 | -534,000 | 17.1897 | 3,162,440,720 | 2024-09-30 |
| 292 | 2024-10-24 | 544,147,354 | 6,000 | 17.2066 | 3,162,440,720 | 2024-09-30 |
| 293 | 2024-10-23 | 544,141,354 | -72,000 | 17.2064 | 3,162,440,720 | 2024-09-30 |
| 294 | 2024-10-22 | 544,213,354 | 24,000 | 17.2086 | 3,162,440,720 | 2024-09-30 |
| 295 | 2024-10-21 | 544,189,354 | -80,000 | 17.2079 | 3,162,440,720 | 2024-09-30 |
| 296 | 2024-10-18 | 544,269,354 | 22,000 | 17.2104 | 3,162,440,720 | 2024-09-30 |
| 297 | 2024-10-17 | 544,247,354 | 0 | 17.2097 | 3,162,440,720 | 2024-09-30 |
| 298 | 2024-10-16 | 544,247,354 | -250,000 | 17.2097 | 3,162,440,720 | 2024-09-30 |
| 299 | 2024-10-15 | 544,497,354 | -34,000 | 17.2176 | 3,162,440,720 | 2024-09-30 |
| 300 | 2024-10-14 | 544,531,354 | -60,000 | 17.2187 | 3,162,440,720 | 2024-09-30 |
| 301 | 2024-10-10 | 544,591,354 | 30,000 | 17.2206 | 3,162,440,720 | 2024-09-30 |
| 302 | 2024-10-09 | 544,561,354 | -38,000 | 17.2197 | 3,162,440,720 | 2024-09-30 |
| 303 | 2024-10-08 | 544,599,354 | 1,174,000 | 17.2209 | 3,162,440,720 | 2024-09-30 |
| 304 | 2024-10-07 | 543,425,354 | -2,066,000 | 17.1837 | 3,162,440,720 | 2024-09-30 |
| 305 | 2024-10-04 | 545,491,354 | 156,000 | 17.2491 | 3,162,440,720 | 2024-09-30 |
| 306 | 2024-10-03 | 545,335,354 | -426,000 | 17.2441 | 3,162,440,720 | 2024-09-30 |
| 307 | 2024-10-02 | 545,761,354 | -446,000 | 17.2576 | 3,162,440,720 | 2024-09-30 |
| 308 | 2024-09-30 | 546,207,354 | 20,000 | 17.2717 | 3,162,440,720 | 2024-09-30 |
| 309 | 2024-09-27 | 546,187,354 | -130,000 | 17.2711 | 3,162,440,720 | 2024-08-31 |
| 310 | 2024-09-26 | 546,317,354 | -216,000 | 17.2752 | 3,162,440,720 | 2024-08-31 |
| 311 | 2024-09-25 | 546,533,354 | -12,000 | 17.2820 | 3,162,440,720 | 2024-08-31 |
| 312 | 2024-09-24 | 546,545,354 | -102,000 | 17.2824 | 3,162,440,720 | 2024-08-31 |
| 313 | 2024-09-23 | 546,647,354 | -42,000 | 17.2856 | 3,162,440,720 | 2024-08-31 |
| 314 | 2024-09-20 | 546,689,354 | -20,000 | 17.2869 | 3,162,440,720 | 2024-08-31 |
| 315 | 2024-09-19 | 546,709,354 | -10,000 | 17.2876 | 3,162,440,720 | 2024-08-31 |
| 316 | 2024-09-17 | 546,719,354 | -50,000 | 17.2879 | 3,162,440,720 | 2024-08-31 |
| 317 | 2024-09-16 | 546,769,354 | -12,000 | 17.2895 | 3,162,440,720 | 2024-08-31 |
| 318 | 2024-09-13 | 546,781,354 | -80,000 | 17.2899 | 3,162,440,720 | 2024-08-31 |
| 319 | 2024-09-12 | 546,861,354 | -140,000 | 17.2924 | 3,162,440,720 | 2024-08-31 |
| 320 | 2024-09-11 | 547,001,354 | -166,000 | 17.2968 | 3,162,440,720 | 2024-08-31 |
| 321 | 2024-09-10 | 547,167,354 | -206,000 | 17.3021 | 3,162,440,720 | 2024-08-31 |
| 322 | 2024-09-09 | 547,373,354 | 0 | 17.3086 | 3,162,440,720 | 2024-08-31 |
| 323 | 2024-09-05 | 547,373,354 | 0 | 17.3086 | 3,162,440,720 | 2024-08-31 |
| 324 | 2024-09-04 | 547,373,354 | -60,000 | 17.3086 | 3,162,440,720 | 2024-08-31 |
| 325 | 2024-09-03 | 547,433,354 | 0 | 17.3105 | 3,162,440,720 | 2024-08-31 |
| 326 | 2024-09-02 | 547,433,354 | 0 | 17.3105 | 3,162,440,720 | 2024-08-31 |
| 327 | 2024-08-30 | 547,433,354 | 400,000 | 17.3105 | 3,162,440,720 | 2024-07-31 |
| 328 | 2024-08-29 | 547,033,354 | -204,000 | 17.2978 | 3,162,440,720 | 2024-07-31 |
| 329 | 2024-08-28 | 547,237,354 | -50,000 | 17.3043 | 3,162,440,720 | 2024-07-31 |
| 330 | 2024-08-27 | 547,287,354 | 0 | 17.3059 | 3,162,440,720 | 2024-07-31 |
| 331 | 2024-08-26 | 547,287,354 | -2,000 | 17.3059 | 3,162,440,720 | 2024-07-31 |
| 332 | 2024-08-23 | 547,289,354 | -34,000 | 17.3059 | 3,162,440,720 | 2024-07-31 |
| 333 | 2024-08-22 | 547,323,354 | -270,000 | 17.3070 | 3,162,440,720 | 2024-07-31 |
| 334 | 2024-08-21 | 547,593,354 | -80,000 | 17.3155 | 3,162,440,720 | 2024-07-31 |
| 335 | 2024-08-20 | 547,673,354 | -30,000 | 17.3181 | 3,162,440,720 | 2024-07-31 |
| 336 | 2024-08-19 | 547,703,354 | 0 | 17.3190 | 3,162,440,720 | 2024-07-31 |
| 337 | 2024-08-16 | 547,703,354 | -92,000 | 17.3190 | 3,162,440,720 | 2024-07-31 |
| 338 | 2024-08-15 | 547,795,354 | 0 | 17.3219 | 3,162,440,720 | 2024-07-31 |
| 339 | 2024-08-14 | 547,795,354 | -26,000 | 17.3219 | 3,162,440,720 | 2024-07-31 |
| 340 | 2024-08-13 | 547,821,354 | -12,000 | 17.3227 | 3,162,440,720 | 2024-07-31 |
| 341 | 2024-08-12 | 547,833,354 | 0 | 17.3231 | 3,162,440,720 | 2024-07-31 |
| 342 | 2024-08-09 | 547,833,354 | -8,000 | 17.3231 | 3,162,440,720 | 2024-07-31 |
| 343 | 2024-08-08 | 547,841,354 | -2,000 | 17.3234 | 3,162,440,720 | 2024-07-31 |
| 344 | 2024-08-07 | 547,843,354 | 12,000 | 17.3234 | 3,162,440,720 | 2024-07-31 |
| 345 | 2024-08-06 | 547,831,354 | -16,000 | 17.3231 | 3,162,440,720 | 2024-07-31 |
| 346 | 2024-08-05 | 547,847,354 | 0 | 17.3236 | 3,162,440,720 | 2024-07-31 |
| 347 | 2024-08-02 | 547,847,354 | 0 | 17.3236 | 3,162,440,720 | 2024-07-31 |
| 348 | 2024-08-01 | 547,847,354 | -576,000 | 17.3236 | 3,162,440,720 | 2024-07-31 |
| 349 | 2024-07-31 | 548,423,354 | -2,000 | 17.3418 | 3,162,440,720 | 2024-07-31 |
| 350 | 2024-07-30 | 548,425,354 | 4,000 | 17.3418 | 3,162,440,720 | 2024-06-30 |
| 351 | 2024-07-29 | 548,421,354 | -336,000 | 17.3417 | 3,162,440,720 | 2024-06-30 |
| 352 | 2024-07-26 | 548,757,354 | 12,000 | 17.3523 | 3,162,440,720 | 2024-06-30 |
| 353 | 2024-07-25 | 548,745,354 | 2,000 | 17.3520 | 3,162,440,720 | 2024-06-30 |
| 354 | 2024-07-24 | 548,743,354 | -23,500 | 17.3519 | 3,162,440,720 | 2024-06-30 |
| 355 | 2024-07-23 | 548,766,854 | 0 | 17.3526 | 3,162,440,720 | 2024-06-30 |
| 356 | 2024-07-22 | 548,766,854 | -2,000 | 17.3526 | 3,162,440,720 | 2024-06-30 |
| 357 | 2024-07-19 | 548,768,854 | 0 | 17.3527 | 3,162,440,720 | 2024-06-30 |
| 358 | 2024-07-18 | 548,768,854 | 0 | 17.3527 | 3,162,440,720 | 2024-06-30 |
| 359 | 2024-07-17 | 548,768,854 | 0 | 17.3527 | 3,162,440,720 | 2024-06-30 |
| 360 | 2024-07-16 | 548,768,854 | 0 | 17.3527 | 3,162,440,720 | 2024-06-30 |
| 361 | 2024-07-15 | 548,768,854 | -550,000 | 17.3527 | 3,162,440,720 | 2024-06-30 |
| 362 | 2024-07-12 | 549,318,854 | -12,000 | 17.3701 | 3,162,440,720 | 2024-06-30 |
| 363 | 2024-07-11 | 549,330,854 | 0 | 17.3705 | 3,162,440,720 | 2024-06-30 |
| 364 | 2024-07-10 | 549,330,854 | -100,000 | 17.3705 | 3,162,440,720 | 2024-06-30 |
| 365 | 2024-07-09 | 549,430,854 | 0 | 17.3736 | 3,162,440,720 | 2024-06-30 |
| 366 | 2024-07-08 | 549,430,854 | -106,000 | 17.3736 | 3,162,440,720 | 2024-06-30 |
| 367 | 2024-07-05 | 549,536,854 | 0 | 17.3770 | 3,162,440,720 | 2024-06-30 |
| 368 | 2024-07-04 | 549,536,854 | -266,000 | 17.3770 | 3,162,440,720 | 2024-06-30 |
| 369 | 2024-07-03 | 549,802,854 | -378,000 | 17.3854 | 3,162,440,720 | 2024-06-30 |
| 370 | 2024-07-02 | 550,180,854 | -18,000 | 17.3973 | 3,162,440,720 | 2024-06-30 |
| 371 | 2024-06-28 | 550,198,854 | 18,000 | 17.3979 | 3,162,440,720 | 2024-05-31 |
| 372 | 2024-06-27 | 550,180,854 | 16,000 | 17.3973 | 3,162,440,720 | 2024-05-31 |
| 373 | 2024-06-26 | 550,164,854 | 2,000 | 17.3968 | 3,162,440,720 | 2024-05-31 |
| 374 | 2024-06-25 | 550,162,854 | 0 | 17.3968 | 3,162,440,720 | 2024-05-31 |
| 375 | 2024-06-24 | 550,162,854 | -230,000 | 17.3968 | 3,162,440,720 | 2024-05-31 |
| 376 | 2024-06-21 | 550,392,854 | -16,000 | 17.4041 | 3,162,440,720 | 2024-05-31 |
| 377 | 2024-06-20 | 550,408,854 | 0 | 17.4046 | 3,162,440,720 | 2024-05-31 |
| 378 | 2024-06-19 | 550,408,854 | -670,000 | 17.4046 | 3,162,440,720 | 2024-05-31 |
| 379 | 2024-06-18 | 551,078,854 | -48,000 | 17.4257 | 3,162,440,720 | 2024-05-31 |
| 380 | 2024-06-17 | 551,126,854 | 8,000 | 17.4273 | 3,162,440,720 | 2024-05-31 |
| 381 | 2024-06-14 | 551,118,854 | -4,000 | 17.4270 | 3,162,440,720 | 2024-05-31 |
| 382 | 2024-06-13 | 551,122,854 | 256,000 | 17.4271 | 3,162,440,720 | 2024-05-31 |
| 383 | 2024-06-12 | 550,866,854 | 0 | 17.4190 | 3,162,440,720 | 2024-05-31 |
| 384 | 2024-06-11 | 550,866,854 | -30,000 | 17.4190 | 3,162,440,720 | 2024-05-31 |
| 385 | 2024-06-07 | 550,896,854 | -12,000 | 17.4200 | 3,162,440,720 | 2024-05-31 |
| 386 | 2024-06-06 | 550,908,854 | 0 | 17.4204 | 3,162,440,720 | 2024-05-31 |
| 387 | 2024-06-05 | 550,908,854 | -208,000 | 17.4204 | 3,162,440,720 | 2024-05-31 |
| 388 | 2024-06-04 | 551,116,854 | -36,000 | 17.4269 | 3,162,440,720 | 2024-05-31 |
| 389 | 2024-06-03 | 551,152,854 | -138,000 | 17.4281 | 3,162,440,720 | 2024-05-31 |
| 390 | 2024-05-31 | 551,290,854 | -242,000 | 17.4324 | 3,162,440,720 | 2024-05-31 |
| 391 | 2024-05-30 | 551,532,854 | 0 | 17.4401 | 3,162,440,720 | 2024-04-30 |
| 392 | 2024-05-29 | 551,532,854 | 6,000 | 17.4401 | 3,162,440,720 | 2024-04-30 |
| 393 | 2024-05-28 | 551,526,854 | 212,000 | 17.4399 | 3,162,440,720 | 2024-04-30 |
| 394 | 2024-05-27 | 551,314,854 | 0 | 17.4332 | 3,162,440,720 | 2024-04-30 |
| 395 | 2024-05-24 | 551,314,854 | 0 | 17.4332 | 3,162,440,720 | 2024-04-30 |
| 396 | 2024-05-23 | 551,314,854 | 684,000 | 17.4332 | 3,162,440,720 | 2024-04-30 |
| 397 | 2024-05-22 | 550,630,854 | -428,000 | 17.4116 | 3,162,440,720 | 2024-04-30 |
| 398 | 2024-05-21 | 551,058,854 | -4,580,000 | 17.4251 | 3,162,440,720 | 2024-04-30 |
| 399 | 2024-05-20 | 555,638,854 | -38,000 | 17.5699 | 3,162,440,720 | 2024-04-30 |
| 400 | 2024-05-17 | 555,676,854 | -438,000 | 17.5711 | 3,162,440,720 | 2024-04-30 |
| 401 | 2024-05-16 | 556,114,854 | -1,052,000 | 17.5850 | 3,162,440,720 | 2024-04-30 |
| 402 | 2024-05-14 | 557,166,854 | -52,000 | 17.6183 | 3,162,440,720 | 2024-04-30 |
| 403 | 2024-05-13 | 557,218,854 | 6,000 | 17.6199 | 3,162,440,720 | 2024-04-30 |
| 404 | 2024-05-10 | 557,212,854 | -6,000 | 17.6197 | 3,162,440,720 | 2024-04-30 |
| 405 | 2024-05-09 | 557,218,854 | -250,000 | 17.6199 | 3,162,440,720 | 2024-04-30 |
| 406 | 2024-05-08 | 557,468,854 | -956,000 | 17.6278 | 3,162,440,720 | 2024-04-30 |
| 407 | 2024-05-07 | 558,424,854 | 0 | 17.6580 | 3,162,440,720 | 2024-04-30 |
| 408 | 2024-05-06 | 558,424,854 | -250,000 | 17.6580 | 3,162,440,720 | 2024-04-30 |
| 409 | 2024-05-03 | 558,674,854 | 0 | 17.6659 | 3,162,440,720 | 2024-04-30 |
| 410 | 2024-05-02 | 558,674,854 | 194,000 | 17.6659 | 3,162,440,720 | 2024-04-30 |
| 411 | 2024-04-30 | 558,480,854 | 0 | 17.6598 | 3,162,440,720 | 2024-04-30 |
| 412 | 2024-04-29 | 558,480,854 | -2,000 | 17.6598 | 3,162,440,720 | 2024-03-31 |
| 413 | 2024-04-26 | 558,482,854 | -32,000 | 17.6599 | 3,162,440,720 | 2024-03-31 |
| 414 | 2024-04-25 | 558,514,854 | -2,000 | 17.6609 | 3,162,440,720 | 2024-03-31 |
| 415 | 2024-04-24 | 558,516,854 | -362,000 | 17.6609 | 3,162,440,720 | 2024-03-31 |
| 416 | 2024-04-23 | 558,878,854 | -58,000 | 17.6724 | 3,162,440,720 | 2024-03-31 |
| 417 | 2024-04-22 | 558,936,854 | -2,000 | 17.6742 | 3,162,440,720 | 2024-03-31 |
| 418 | 2024-04-19 | 558,938,854 | 10,000 | 17.6743 | 3,162,440,720 | 2024-03-31 |
| 419 | 2024-04-18 | 558,928,854 | -120,000 | 17.6740 | 3,162,440,720 | 2024-03-31 |
| 420 | 2024-04-17 | 559,048,854 | -8,000 | 17.6778 | 3,162,440,720 | 2024-03-31 |
| 421 | 2024-04-16 | 559,056,854 | -52,000 | 17.6780 | 3,162,440,720 | 2024-03-31 |
| 422 | 2024-04-15 | 559,108,854 | -436,000 | 17.6797 | 3,162,440,720 | 2024-03-31 |
| 423 | 2024-04-12 | 559,544,854 | -8,000 | 17.6934 | 3,162,440,720 | 2024-03-31 |
| 424 | 2024-04-11 | 559,552,854 | 0 | 17.6937 | 3,162,440,720 | 2024-03-31 |
| 425 | 2024-04-10 | 559,552,854 | 0 | 17.6937 | 3,162,440,720 | 2024-03-31 |
| 426 | 2024-04-09 | 559,552,854 | -2,000 | 17.6937 | 3,162,440,720 | 2024-03-31 |
| 427 | 2024-04-08 | 559,554,854 | -108,000 | 17.6938 | 3,162,440,720 | 2024-03-31 |
| 428 | 2024-04-05 | 559,662,854 | 1,210,000 | 17.6972 | 3,162,440,720 | 2024-03-31 |
| 429 | 2024-04-03 | 558,452,854 | -44,000 | 17.6589 | 3,162,440,720 | 2024-03-31 |
| 430 | 2024-04-02 | 558,496,854 | 248,000 | 17.6603 | 3,162,440,720 | 2024-03-31 |
| 431 | 2024-03-28 | 558,248,854 | -20,000 | 17.6525 | 3,162,440,720 | 2024-02-29 |
| 432 | 2024-03-27 | 558,268,854 | 96,000 | 17.6531 | 3,162,440,720 | 2024-02-29 |
| 433 | 2024-03-26 | 558,172,854 | 0 | 17.6501 | 3,162,440,720 | 2024-02-29 |
| 434 | 2024-03-25 | 558,172,854 | -84,000 | 17.6501 | 3,162,440,720 | 2024-02-29 |
| 435 | 2024-03-22 | 558,256,854 | -184,000 | 17.6527 | 3,162,440,720 | 2024-02-29 |
| 436 | 2024-03-21 | 558,440,854 | -16,000 | 17.6585 | 3,162,440,720 | 2024-02-29 |
| 437 | 2024-03-20 | 558,456,854 | 8,000 | 17.6590 | 3,162,440,720 | 2024-02-29 |
| 438 | 2024-03-19 | 558,448,854 | 0 | 17.6588 | 3,162,440,720 | 2024-02-29 |
| 439 | 2024-03-18 | 558,448,854 | -16,000 | 17.6588 | 3,162,440,720 | 2024-02-29 |
| 440 | 2024-03-15 | 558,464,854 | -66,000 | 17.6593 | 3,162,440,720 | 2024-02-29 |
| 441 | 2024-03-14 | 558,530,854 | 52,000 | 17.6614 | 3,162,440,720 | 2024-02-29 |
| 442 | 2024-03-13 | 558,478,854 | 436,000 | 17.6597 | 3,162,440,720 | 2024-02-29 |
| 443 | 2024-03-12 | 558,042,854 | 10,000 | 17.6460 | 3,162,440,720 | 2024-02-29 |
| 444 | 2024-03-11 | 558,032,854 | 2,000 | 17.6456 | 3,162,440,720 | 2024-02-29 |
| 445 | 2024-03-08 | 558,030,854 | -80,000 | 17.6456 | 3,162,440,720 | 2024-02-29 |
| 446 | 2024-03-07 | 558,110,854 | 216,000 | 17.6481 | 3,162,440,720 | 2024-02-29 |
| 447 | 2024-03-06 | 557,894,854 | 260,000 | 17.6413 | 3,162,440,720 | 2024-02-29 |
| 448 | 2024-03-05 | 557,634,854 | -22,000 | 17.6331 | 3,162,440,720 | 2024-02-29 |
| 449 | 2024-03-04 | 557,656,854 | 0 | 17.6337 | 3,162,440,720 | 2024-02-29 |
| 450 | 2024-03-01 | 557,656,854 | 8,000 | 17.6337 | 3,162,440,720 | 2024-02-29 |
| 451 | 2024-02-29 | 557,648,854 | -12,000 | 17.6335 | 3,162,440,720 | 2024-02-29 |
| 452 | 2024-02-28 | 557,660,854 | -14,000 | 17.6339 | 3,162,440,720 | 2024-01-31 |
| 453 | 2024-02-27 | 557,674,854 | 0 | 17.6343 | 3,162,440,720 | 2024-01-31 |
| 454 | 2024-02-26 | 557,674,854 | 432,000 | 17.6343 | 3,162,440,720 | 2024-01-31 |
| 455 | 2024-02-23 | 557,242,854 | -2,000 | 17.6207 | 3,162,440,720 | 2024-01-31 |
| 456 | 2024-02-22 | 557,244,854 | -22,000 | 17.6207 | 3,162,440,720 | 2024-01-31 |
| 457 | 2024-02-21 | 557,266,854 | 484,000 | 17.6214 | 3,162,440,720 | 2024-01-31 |
| 458 | 2024-02-20 | 556,782,854 | -8,000 | 17.6061 | 3,162,440,720 | 2024-01-31 |
| 459 | 2024-02-19 | 556,790,854 | 18,000 | 17.6064 | 3,162,440,720 | 2024-01-31 |
| 460 | 2024-02-16 | 556,772,854 | 24,000 | 17.6058 | 3,162,440,720 | 2024-01-31 |
| 461 | 2024-02-15 | 556,748,854 | -40,000 | 17.6050 | 3,162,440,720 | 2024-01-31 |
| 462 | 2024-02-14 | 556,788,854 | -12,000 | 17.6063 | 3,162,440,720 | 2024-01-31 |
| 463 | 2024-02-09 | 556,800,854 | 0 | 17.6067 | 3,162,440,720 | 2024-01-31 |
| 464 | 2024-02-08 | 556,800,854 | 0 | 17.6067 | 3,162,440,720 | 2024-01-31 |
| 465 | 2024-02-07 | 556,800,854 | 0 | 17.6067 | 3,162,440,720 | 2024-01-31 |
| 466 | 2024-02-06 | 556,800,854 | 0 | 17.6067 | 3,162,440,720 | 2024-01-31 |
| 467 | 2024-02-05 | 556,800,854 | 158,000 | 17.6067 | 3,162,440,720 | 2024-01-31 |
| 468 | 2024-02-02 | 556,642,854 | 96,000 | 17.6017 | 3,162,440,720 | 2024-01-31 |
| 469 | 2024-02-01 | 556,546,854 | 2,000 | 17.5986 | 3,162,440,720 | 2024-01-31 |
| 470 | 2024-01-31 | 556,544,854 | 796,000 | 17.5986 | 3,162,440,720 | 2024-01-31 |
| 471 | 2024-01-30 | 555,748,854 | 114,000 | 17.5734 | 3,162,440,720 | 2023-12-31 |
| 472 | 2024-01-29 | 555,634,854 | 0 | 17.5698 | 3,162,440,720 | 2023-12-31 |
| 473 | 2024-01-26 | 555,634,854 | 0 | 17.5698 | 3,162,440,720 | 2023-12-31 |
| 474 | 2024-01-25 | 555,634,854 | 0 | 17.5698 | 3,162,440,720 | 2023-12-31 |
| 475 | 2024-01-24 | 555,634,854 | 2,000 | 17.5698 | 3,162,440,720 | 2023-12-31 |
| 476 | 2024-01-23 | 555,632,854 | 2,000 | 17.5697 | 3,162,440,720 | 2023-12-31 |
| 477 | 2024-01-22 | 555,630,854 | 120,000 | 17.5697 | 3,162,440,720 | 2023-12-31 |
| 478 | 2024-01-19 | 555,510,854 | 126,000 | 17.5659 | 3,162,440,720 | 2023-12-31 |
| 479 | 2024-01-18 | 555,384,854 | 0 | 17.5619 | 3,162,440,720 | 2023-12-31 |
| 480 | 2024-01-17 | 555,384,854 | -186,000 | 17.5619 | 3,162,440,720 | 2023-12-31 |
| 481 | 2024-01-16 | 555,570,854 | -22,000 | 17.5678 | 3,162,440,720 | 2023-12-31 |
| 482 | 2024-01-15 | 555,592,854 | -10,000 | 17.5685 | 3,162,440,720 | 2023-12-31 |
| 483 | 2024-01-12 | 555,602,854 | -2,914,000 | 17.5688 | 3,162,440,720 | 2023-12-31 |
| 484 | 2024-01-11 | 558,516,854 | -88,000 | 17.6609 | 3,162,440,720 | 2023-12-31 |
| 485 | 2024-01-10 | 558,604,854 | 0 | 17.6637 | 3,162,440,720 | 2023-12-31 |
| 486 | 2024-01-09 | 558,604,854 | 0 | 17.6637 | 3,162,440,720 | 2023-12-31 |
| 487 | 2024-01-08 | 558,604,854 | -36,000 | 17.6637 | 3,162,440,720 | 2023-12-31 |
| 488 | 2024-01-05 | 558,640,854 | -24,000 | 17.6649 | 3,162,440,720 | 2023-12-31 |
| 489 | 2024-01-04 | 558,664,854 | 0 | 17.6656 | 3,162,440,720 | 2023-12-31 |
| 490 | 2024-01-03 | 558,664,854 | 200,000 | 17.6656 | 3,162,440,720 | 2023-12-31 |
| 491 | 2024-01-02 | 558,464,854 | 0 | 17.6593 | 3,162,440,720 | 2023-12-31 |
| 492 | 2023-12-29 | 558,464,854 | -8,000 | 17.6593 | 3,162,440,720 | 2023-11-30 |
| 493 | 2023-12-28 | 558,472,854 | 400,000 | 17.6596 | 3,162,440,720 | 2023-11-30 |
| 494 | 2023-12-27 | 558,072,854 | -10,000 | 17.6469 | 3,162,440,720 | 2023-11-30 |
| 495 | 2023-12-22 | 558,082,854 | -10,000 | 17.6472 | 3,162,440,720 | 2023-11-30 |
| 496 | 2023-12-21 | 558,092,854 | 0 | 17.6475 | 3,162,440,720 | 2023-11-30 |
| 497 | 2023-12-20 | 558,092,854 | 0 | 17.6475 | 3,162,440,720 | 2023-11-30 |
| 498 | 2023-12-19 | 558,092,854 | 10,000 | 17.6475 | 3,162,440,720 | 2023-11-30 |
| 499 | 2023-12-18 | 558,082,854 | -70,000 | 17.6472 | 3,162,440,720 | 2023-11-30 |
| 500 | 2023-12-15 | 558,152,854 | 0 | 17.6494 | 3,162,440,720 | 2023-11-30 |
| 501 | 2023-12-14 | 558,152,854 | 10,000 | 17.6494 | 3,162,440,720 | 2023-11-30 |
| 502 | 2023-12-13 | 558,142,854 | 60,000 | 17.6491 | 3,162,440,720 | 2023-11-30 |
| 503 | 2023-12-12 | 558,082,854 | 80,000 | 17.6472 | 3,162,440,720 | 2023-11-30 |
| 504 | 2023-12-11 | 558,002,854 | -50,000 | 17.6447 | 3,162,440,720 | 2023-11-30 |
| 505 | 2023-12-08 | 558,052,854 | 0 | 17.6463 | 3,162,440,720 | 2023-11-30 |
| 506 | 2023-12-07 | 558,052,854 | 0 | 17.6463 | 3,162,440,720 | 2023-11-30 |
| 507 | 2023-12-06 | 558,052,854 | 0 | 17.6463 | 3,162,440,720 | 2023-11-30 |
| 508 | 2023-12-05 | 558,052,854 | 0 | 17.6463 | 3,162,440,720 | 2023-11-30 |
| 509 | 2023-12-04 | 558,052,854 | 664,000 | 17.6463 | 3,162,440,720 | 2023-11-30 |
| 510 | 2023-12-01 | 557,388,854 | 0 | 17.6253 | 3,162,440,720 | 2023-11-30 |
| 511 | 2023-11-30 | 557,388,854 | 52,000 | 17.6253 | 3,162,440,720 | 2023-11-30 |
| 512 | 2023-11-29 | 557,336,854 | -282,000 | 17.6236 | 3,162,440,720 | 2023-10-31 |
| 513 | 2023-11-28 | 557,618,854 | -628,000 | 17.6325 | 3,162,440,720 | 2023-10-31 |
| 514 | 2023-11-27 | 558,246,854 | -18,000 | 17.6524 | 3,162,440,720 | 2023-10-31 |
| 515 | 2023-11-24 | 558,264,854 | 0 | 17.6530 | 3,162,440,720 | 2023-10-31 |
| 516 | 2023-11-23 | 558,264,854 | -32,000 | 17.6530 | 3,162,440,720 | 2023-10-31 |
| 517 | 2023-11-22 | 558,296,854 | 16,000 | 17.6540 | 3,162,440,720 | 2023-10-31 |
| 518 | 2023-11-21 | 558,280,854 | 0 | 17.6535 | 3,162,440,720 | 2023-10-31 |
| 519 | 2023-11-20 | 558,280,854 | 44,000 | 17.6535 | 3,162,440,720 | 2023-10-31 |
| 520 | 2023-11-17 | 558,236,854 | 0 | 17.6521 | 3,162,440,720 | 2023-10-31 |
| 521 | 2023-11-16 | 558,236,854 | -58,000 | 17.6521 | 3,162,440,720 | 2023-10-31 |
| 522 | 2023-11-15 | 558,294,854 | 100,000 | 17.6539 | 3,162,440,720 | 2023-10-31 |
| 523 | 2023-11-14 | 558,194,854 | 0 | 17.6508 | 3,162,440,720 | 2023-10-31 |
| 524 | 2023-11-13 | 558,194,854 | 0 | 17.6508 | 3,162,440,720 | 2023-10-31 |
| 525 | 2023-11-10 | 558,194,854 | 194,000 | 17.6508 | 3,162,440,720 | 2023-10-31 |
| 526 | 2023-11-09 | 558,000,854 | 2,000 | 17.6446 | 3,162,440,720 | 2023-10-31 |
| 527 | 2023-11-08 | 557,998,854 | 0 | 17.6446 | 3,162,440,720 | 2023-10-31 |
| 528 | 2023-11-07 | 557,998,854 | -2,000 | 17.6446 | 3,162,440,720 | 2023-10-31 |
| 529 | 2023-11-06 | 558,000,854 | -286,000 | 17.6446 | 3,162,440,720 | 2023-10-31 |
| 530 | 2023-11-03 | 558,286,854 | -10,000 | 17.6537 | 3,162,440,720 | 2023-10-31 |
| 531 | 2023-11-02 | 558,296,854 | 0 | 17.6540 | 3,162,440,720 | 2023-10-31 |
| 532 | 2023-11-01 | 558,296,854 | 32,000 | 17.6540 | 3,162,440,720 | 2023-10-31 |
| 533 | 2023-10-31 | 558,264,854 | 0 | 17.6530 | 3,162,440,720 | 2023-10-31 |
| 534 | 2023-10-30 | 558,264,854 | -6,000 | 17.6530 | 3,162,440,720 | 2023-09-30 |
| 535 | 2023-10-27 | 558,270,854 | -10,000 | 17.6532 | 3,162,440,720 | 2023-09-30 |
| 536 | 2023-10-26 | 558,280,854 | 0 | 17.6535 | 3,162,440,720 | 2023-09-30 |
| 537 | 2023-10-25 | 558,280,854 | 50,000 | 17.6535 | 3,162,440,720 | 2023-09-30 |
| 538 | 2023-10-24 | 558,230,854 | 0 | 17.6519 | 3,162,440,720 | 2023-09-30 |
| 539 | 2023-10-20 | 558,230,854 | 2,960,000 | 17.6519 | 3,162,440,720 | 2023-09-30 |
| 540 | 2023-10-19 | 555,270,854 | 296,000 | 17.5583 | 3,162,440,720 | 2023-09-30 |
| 541 | 2023-10-18 | 554,974,854 | -56,000 | 17.5489 | 3,162,440,720 | 2023-09-30 |
| 542 | 2023-10-17 | 555,030,854 | -4,000 | 17.5507 | 3,162,440,720 | 2023-09-30 |
| 543 | 2023-10-16 | 555,034,854 | -60,000 | 17.5508 | 3,162,440,720 | 2023-09-30 |
| 544 | 2023-10-13 | 555,094,854 | 0 | 17.5527 | 3,162,440,720 | 2023-09-30 |
| 545 | 2023-10-12 | 555,094,854 | -80,000 | 17.5527 | 3,162,440,720 | 2023-09-30 |
| 546 | 2023-10-11 | 555,174,854 | 0 | 17.5553 | 3,162,440,720 | 2023-09-30 |
| 547 | 2023-10-10 | 555,174,854 | -4,000 | 17.5553 | 3,162,440,720 | 2023-09-30 |
| 548 | 2023-10-09 | 555,178,854 | -200,000 | 17.5554 | 3,162,440,720 | 2023-09-30 |
| 549 | 2023-10-06 | 555,378,854 | -8,000 | 17.5617 | 3,162,440,720 | 2023-09-30 |
| 550 | 2023-10-05 | 555,386,854 | 0 | 17.5620 | 3,162,440,720 | 2023-09-30 |
| 551 | 2023-10-04 | 555,386,854 | -82,000 | 17.5620 | 3,162,440,720 | 2023-09-30 |
| 552 | 2023-10-03 | 555,468,854 | -16,000 | 17.5646 | 3,162,440,720 | 2023-09-30 |
| 553 | 2023-09-29 | 555,484,854 | 0 | 17.5651 | 3,162,440,720 | 2023-08-31 |
| 554 | 2023-09-28 | 555,484,854 | -54,000 | 17.5651 | 3,162,440,720 | 2023-08-31 |
| 555 | 2023-09-27 | 555,538,854 | -12,000 | 17.5668 | 3,162,440,720 | 2023-08-31 |
| 556 | 2023-09-26 | 555,550,854 | -126,000 | 17.5672 | 3,162,440,720 | 2023-08-31 |
| 557 | 2023-09-25 | 555,676,854 | 6,000 | 17.5711 | 3,162,440,720 | 2023-08-31 |
| 558 | 2023-09-22 | 555,670,854 | -152,000 | 17.5709 | 3,162,440,720 | 2023-08-31 |
| 559 | 2023-09-21 | 555,822,854 | 0 | 17.5758 | 3,162,440,720 | 2023-08-31 |
| 560 | 2023-09-20 | 555,822,854 | 0 | 17.5758 | 3,162,440,720 | 2023-08-31 |
| 561 | 2023-09-19 | 555,822,854 | 0 | 17.5758 | 3,162,440,720 | 2023-08-31 |
| 562 | 2023-09-18 | 555,822,854 | 0 | 17.5758 | 3,162,440,720 | 2023-08-31 |
| 563 | 2023-09-15 | 555,822,854 | -100,000 | 17.5758 | 3,162,440,720 | 2023-08-31 |
| 564 | 2023-09-14 | 555,922,854 | -12,000 | 17.5789 | 3,162,440,720 | 2023-08-31 |
| 565 | 2023-09-13 | 555,934,854 | -20,000 | 17.5793 | 3,162,440,720 | 2023-08-31 |
| 566 | 2023-09-12 | 555,954,854 | 0 | 17.5799 | 3,162,440,720 | 2023-08-31 |
| 567 | 2023-09-11 | 555,954,854 | -4,000 | 17.5799 | 3,162,440,720 | 2023-08-31 |
| 568 | 2023-09-07 | 555,958,854 | 26,000 | 17.5801 | 3,162,440,720 | 2023-08-31 |
| 569 | 2023-09-06 | 555,932,854 | 0 | 17.5792 | 3,162,440,720 | 2023-08-31 |
| 570 | 2023-09-05 | 555,932,854 | 0 | 17.5792 | 3,162,440,720 | 2023-08-31 |
| 571 | 2023-09-04 | 555,932,854 | 0 | 17.5792 | 3,162,440,720 | 2023-08-31 |
| 572 | 2023-08-31 | 555,932,854 | 0 | 17.5792 | 3,162,440,720 | 2023-08-31 |
| 573 | 2023-08-30 | 555,932,854 | 1,080,000 | 17.5792 | 3,162,440,720 | 2023-07-31 |
| 574 | 2023-08-29 | 554,852,854 | 100,000 | 17.5451 | 3,162,440,720 | 2023-07-31 |
| 575 | 2023-08-28 | 554,752,854 | 0 | 17.5419 | 3,162,440,720 | 2023-07-31 |
| 576 | 2023-08-25 | 554,752,854 | -2,000 | 17.5419 | 3,162,440,720 | 2023-07-31 |
| 577 | 2023-08-24 | 554,754,854 | 14,000 | 17.5420 | 3,162,440,720 | 2023-07-31 |
| 578 | 2023-08-23 | 554,740,854 | 56,000 | 17.5415 | 3,162,440,720 | 2023-07-31 |
| 579 | 2023-08-22 | 554,684,854 | 0 | 17.5398 | 3,162,440,720 | 2023-07-31 |
| 580 | 2023-08-21 | 554,684,854 | 404,000 | 17.5398 | 3,162,440,720 | 2023-07-31 |
| 581 | 2023-08-18 | 554,280,854 | 618,000 | 17.5270 | 3,162,440,720 | 2023-07-31 |
| 582 | 2023-08-17 | 553,662,854 | 74,000 | 17.5075 | 3,162,440,720 | 2023-07-31 |
| 583 | 2023-08-16 | 553,588,854 | 132,000 | 17.5051 | 3,162,440,720 | 2023-07-31 |
| 584 | 2023-08-15 | 553,456,854 | -202,000 | 17.5009 | 3,162,440,720 | 2023-07-31 |
| 585 | 2023-08-14 | 553,658,854 | 26,000 | 17.5073 | 3,162,440,720 | 2023-07-31 |
| 586 | 2023-08-11 | 553,632,854 | 58,000 | 17.5065 | 3,162,440,720 | 2023-07-31 |
| 587 | 2023-08-10 | 553,574,854 | 2,000 | 17.5047 | 3,162,440,720 | 2023-07-31 |
| 588 | 2023-08-09 | 553,572,854 | 34,000 | 17.5046 | 3,162,440,720 | 2023-07-31 |
| 589 | 2023-08-08 | 553,538,854 | -4,000 | 17.5035 | 3,162,440,720 | 2023-07-31 |
| 590 | 2023-08-07 | 553,542,854 | 0 | 17.5037 | 3,162,440,720 | 2023-07-31 |
| 591 | 2023-08-04 | 553,542,854 | 146,000 | 17.5037 | 3,162,440,720 | 2023-07-31 |
| 592 | 2023-08-03 | 553,396,854 | 0 | 17.4990 | 3,162,440,720 | 2023-07-31 |
| 593 | 2023-08-02 | 553,396,854 | 0 | 17.4990 | 3,162,440,720 | 2023-07-31 |
| 594 | 2023-08-01 | 553,396,854 | 0 | 17.4990 | 3,162,440,720 | 2023-07-31 |
| 595 | 2023-07-31 | 553,396,854 | 148,000 | 17.4990 | 3,162,440,720 | 2023-07-31 |
| 596 | 2023-07-28 | 553,248,854 | -20,000 | 17.4944 | 3,162,440,720 | 2023-06-30 |
| 597 | 2023-07-27 | 553,268,854 | -20,000 | 17.4950 | 3,162,440,720 | 2023-06-30 |
| 598 | 2023-07-26 | 553,288,854 | -6,000 | 17.4956 | 3,162,440,720 | 2023-06-30 |
| 599 | 2023-07-25 | 553,294,854 | -84,000 | 17.4958 | 3,162,440,720 | 2023-06-30 |
| 600 | 2023-07-24 | 553,378,854 | -118,000 | 17.4985 | 3,162,440,720 | 2023-06-30 |
| 601 | 2023-07-21 | 553,496,854 | -62,960 | 17.5022 | 3,162,440,720 | 2023-06-30 |
| 602 | 2023-07-20 | 553,559,814 | 0 | 17.5042 | 3,162,440,720 | 2023-06-30 |
| 603 | 2023-07-19 | 553,559,814 | -42,000 | 17.5042 | 3,162,440,720 | 2023-06-30 |
| 604 | 2023-07-18 | 553,601,814 | -8,000 | 17.5055 | 3,162,440,720 | 2023-06-30 |
| 605 | 2023-07-14 | 553,609,814 | -44,000 | 17.5058 | 3,162,440,720 | 2023-06-30 |
| 606 | 2023-07-13 | 553,653,814 | 374,000 | 17.5072 | 3,162,440,720 | 2023-06-30 |
| 607 | 2023-07-12 | 553,279,814 | -10,000 | 17.4953 | 3,162,440,720 | 2023-06-30 |
| 608 | 2023-07-11 | 553,289,814 | 0 | 17.4957 | 3,162,440,720 | 2023-06-30 |
| 609 | 2023-07-10 | 553,289,814 | 0 | 17.4957 | 3,162,440,720 | 2023-06-30 |
| 610 | 2023-07-07 | 553,289,814 | 1,044,000 | 17.4957 | 3,162,440,720 | 2023-06-30 |
| 611 | 2023-07-06 | 552,245,814 | -16,000 | 17.4626 | 3,162,440,720 | 2023-06-30 |
| 612 | 2023-07-05 | 552,261,814 | 0 | 17.4632 | 3,162,440,720 | 2023-06-30 |
| 613 | 2023-07-04 | 552,261,814 | 14,000 | 17.4632 | 3,162,440,720 | 2023-06-30 |
| 614 | 2023-07-03 | 552,247,814 | 0 | 17.4627 | 3,162,440,720 | 2023-06-30 |
| 615 | 2023-06-30 | 552,247,814 | 10,000 | 17.4627 | 3,162,440,720 | 2023-06-30 |
| 616 | 2023-06-29 | 552,237,814 | 116,000 | 17.4624 | 3,162,440,720 | 2023-05-31 |
| 617 | 2023-06-28 | 552,121,814 | 96,000 | 17.4587 | 3,162,440,720 | 2023-05-31 |
| 618 | 2023-06-27 | 552,025,814 | -654,000 | 17.4557 | 3,162,440,720 | 2023-05-31 |
| 619 | 2023-06-26 | 552,679,814 | -160,000 | 17.4764 | 3,162,440,720 | 2023-05-31 |
| 620 | 2023-06-23 | 552,839,814 | -4,000 | 17.4814 | 3,162,440,720 | 2023-05-31 |
| 621 | 2023-06-21 | 552,843,814 | 0 | 17.4816 | 3,162,440,720 | 2023-05-31 |
| 622 | 2023-06-20 | 552,843,814 | -300,000 | 17.4816 | 3,162,440,720 | 2023-05-31 |
| 623 | 2023-06-19 | 553,143,814 | -36,000 | 17.4910 | 3,162,440,720 | 2023-05-31 |
| 624 | 2023-06-16 | 553,179,814 | 2,000 | 17.4922 | 3,162,440,720 | 2023-05-31 |
| 625 | 2023-06-15 | 553,177,814 | 100,000 | 17.4921 | 3,162,440,720 | 2023-05-31 |
| 626 | 2023-06-14 | 553,077,814 | 2,000 | 17.4890 | 3,162,440,720 | 2023-05-31 |
| 627 | 2023-06-13 | 553,075,814 | 0 | 17.4889 | 3,162,440,720 | 2023-05-31 |
| 628 | 2023-06-12 | 553,075,814 | -20,000 | 17.4889 | 3,162,440,720 | 2023-05-31 |
| 629 | 2023-06-09 | 553,095,814 | 0 | 17.4895 | 3,162,440,720 | 2023-05-31 |
| 630 | 2023-06-08 | 553,095,814 | 0 | 17.4895 | 3,162,440,720 | 2023-05-31 |
| 631 | 2023-06-07 | 553,095,814 | 90,000 | 17.4895 | 3,162,440,720 | 2023-05-31 |
| 632 | 2023-06-06 | 553,005,814 | 0 | 17.4867 | 3,162,440,720 | 2023-05-31 |
| 633 | 2023-06-05 | 553,005,814 | 0 | 17.4867 | 3,162,440,720 | 2023-05-31 |
| 634 | 2023-06-02 | 553,005,814 | -8,000 | 17.4867 | 3,162,440,720 | 2023-05-31 |
| 635 | 2023-06-01 | 553,013,814 | 142,000 | 17.4869 | 3,162,440,720 | 2023-05-31 |
| 636 | 2023-05-31 | 552,871,814 | -10,000 | 17.4824 | 3,162,440,720 | 2023-05-31 |
| 637 | 2023-05-30 | 552,881,814 | -206,000 | 17.4828 | 3,162,440,720 | 2023-04-30 |
| 638 | 2023-05-29 | 553,087,814 | -2,000 | 17.4893 | 3,162,440,720 | 2023-04-30 |
| 639 | 2023-05-25 | 553,089,814 | -90,000 | 17.4893 | 3,162,440,720 | 2023-04-30 |
| 640 | 2023-05-24 | 553,179,814 | 188,000 | 17.4922 | 3,162,440,720 | 2023-04-30 |
| 641 | 2023-05-23 | 552,991,814 | 66,000 | 17.4862 | 3,162,440,720 | 2023-04-30 |
| 642 | 2023-05-22 | 552,925,814 | 0 | 17.4841 | 3,162,440,720 | 2023-04-30 |
| 643 | 2023-05-19 | 552,925,814 | 748,000 | 17.4841 | 3,162,440,720 | 2023-04-30 |
| 644 | 2023-05-18 | 552,177,814 | 60,000 | 17.4605 | 3,162,440,720 | 2023-04-30 |
| 645 | 2023-05-17 | 552,117,814 | 20,000 | 17.4586 | 3,162,440,720 | 2023-04-30 |
| 646 | 2023-05-16 | 552,097,814 | 1,562,000 | 17.4580 | 3,162,440,720 | 2023-04-30 |
| 647 | 2023-05-15 | 550,535,814 | 40,000 | 17.4086 | 3,162,440,720 | 2023-04-30 |
| 648 | 2023-05-12 | 550,495,814 | -8,000 | 17.4073 | 3,162,440,720 | 2023-04-30 |
| 649 | 2023-05-11 | 550,503,814 | -366,000 | 17.4076 | 3,162,440,720 | 2023-04-30 |
| 650 | 2023-05-10 | 550,869,814 | 6,000 | 17.4191 | 3,162,440,720 | 2023-04-30 |
| 651 | 2023-05-09 | 550,863,814 | -110,000 | 17.4189 | 3,162,440,720 | 2023-04-30 |
| 652 | 2023-05-08 | 550,973,814 | 0 | 17.4224 | 3,162,440,720 | 2023-04-30 |
| 653 | 2023-05-05 | 550,973,814 | 0 | 17.4224 | 3,162,440,720 | 2023-04-30 |
| 654 | 2023-05-04 | 550,973,814 | -264,000 | 17.4224 | 3,162,440,720 | 2023-04-30 |
| 655 | 2023-05-03 | 551,237,814 | 6,000 | 17.4308 | 3,162,440,720 | 2023-04-30 |
| 656 | 2023-05-02 | 551,231,814 | 0 | 17.4306 | 3,162,440,720 | 2023-04-30 |
| 657 | 2023-04-28 | 551,231,814 | 0 | 17.4306 | 3,162,440,720 | 2023-03-31 |
| 658 | 2023-04-27 | 551,231,814 | 574,000 | 17.4306 | 3,162,440,720 | 2023-03-31 |
| 659 | 2023-04-26 | 550,657,814 | -64,000 | 17.4124 | 3,162,440,720 | 2023-03-31 |
| 660 | 2023-04-25 | 550,721,814 | 0 | 17.4145 | 3,162,440,720 | 2023-03-31 |
| 661 | 2023-04-24 | 550,721,814 | 78,000 | 17.4145 | 3,162,440,720 | 2023-03-31 |
| 662 | 2023-04-21 | 550,643,814 | 0 | 17.4120 | 3,162,440,720 | 2023-03-31 |
| 663 | 2023-04-20 | 550,643,814 | 0 | 17.4120 | 3,162,440,720 | 2023-03-31 |
| 664 | 2023-04-19 | 550,643,814 | 0 | 17.4120 | 3,162,440,720 | 2023-03-31 |
| 665 | 2023-04-18 | 550,643,814 | 0 | 17.4120 | 3,162,440,720 | 2023-03-31 |
| 666 | 2023-04-17 | 550,643,814 | 2,000 | 17.4120 | 3,162,440,720 | 2023-03-31 |
| 667 | 2023-04-14 | 550,641,814 | 0 | 17.4119 | 3,162,440,720 | 2023-03-31 |
| 668 | 2023-04-13 | 550,641,814 | -34,000 | 17.4119 | 3,162,440,720 | 2023-03-31 |
| 669 | 2023-04-12 | 550,675,814 | -105,000 | 17.4130 | 3,162,440,720 | 2023-03-31 |
| 670 | 2023-04-11 | 550,780,814 | 0 | 17.4163 | 3,162,440,720 | 2023-03-31 |
| 671 | 2023-04-06 | 550,780,814 | 0 | 17.4163 | 3,162,440,720 | 2023-03-31 |
| 672 | 2023-04-04 | 550,780,814 | 42,000 | 17.4163 | 3,162,440,720 | 2023-03-31 |
| 673 | 2023-04-03 | 550,738,814 | -2,000 | 17.4150 | 3,162,440,720 | 2023-03-31 |
| 674 | 2023-03-31 | 550,740,814 | 2,000 | 17.4151 | 3,162,440,720 | 2023-03-31 |
| 675 | 2023-03-30 | 550,738,814 | 0 | 17.4150 | 3,162,440,720 | 2023-02-28 |
| 676 | 2023-03-29 | 550,738,814 | -2,358,000 | 17.4150 | 3,162,440,720 | 2023-02-28 |
| 677 | 2023-03-28 | 553,096,814 | 0 | 17.4896 | 3,162,440,720 | 2023-02-28 |
| 678 | 2023-03-27 | 553,096,814 | -10,000 | 17.4896 | 3,162,440,720 | 2023-02-28 |
| 679 | 2023-03-24 | 553,106,814 | 0 | 17.4899 | 3,162,440,720 | 2023-02-28 |
| 680 | 2023-03-23 | 553,106,814 | 0 | 17.4899 | 3,162,440,720 | 2023-02-28 |
| 681 | 2023-03-22 | 553,106,814 | 0 | 17.4899 | 3,162,440,720 | 2023-02-28 |
| 682 | 2023-03-21 | 553,106,814 | -98,000 | 17.4899 | 3,162,440,720 | 2023-02-28 |
| 683 | 2023-03-20 | 553,204,814 | -66,000 | 17.4930 | 3,162,440,720 | 2023-02-28 |
| 684 | 2023-03-17 | 553,270,814 | 0 | 17.4951 | 3,162,440,720 | 2023-02-28 |
| 685 | 2023-03-16 | 553,270,814 | 92,000 | 17.4951 | 3,162,440,720 | 2023-02-28 |
| 686 | 2023-03-15 | 553,178,814 | 0 | 17.4921 | 3,162,440,720 | 2023-02-28 |
| 687 | 2023-03-14 | 553,178,814 | 0 | 17.4921 | 3,162,440,720 | 2023-02-28 |
| 688 | 2023-03-13 | 553,178,814 | -80,000 | 17.4921 | 3,162,440,720 | 2023-02-28 |
| 689 | 2023-03-10 | 553,258,814 | 4,000 | 17.4947 | 3,162,440,720 | 2023-02-28 |
| 690 | 2023-03-09 | 553,254,814 | 36,000 | 17.4946 | 3,162,440,720 | 2023-02-28 |
| 691 | 2023-03-08 | 553,218,814 | 328,000 | 17.4934 | 3,162,440,720 | 2023-02-28 |
| 692 | 2023-03-07 | 552,890,814 | 0 | 17.4830 | 3,162,440,720 | 2023-02-28 |
| 693 | 2023-03-06 | 552,890,814 | 80,000 | 17.4830 | 3,162,440,720 | 2023-02-28 |
| 694 | 2023-03-03 | 552,810,814 | 0 | 17.4805 | 3,162,440,720 | 2023-02-28 |
| 695 | 2023-03-02 | 552,810,814 | 222,000 | 17.4805 | 3,162,440,720 | 2023-02-28 |
| 696 | 2023-03-01 | 552,588,814 | 352,000 | 17.4735 | 3,162,440,720 | 2023-02-28 |
| 697 | 2023-02-28 | 552,236,814 | -386,000 | 17.4624 | 3,162,440,720 | 2023-02-28 |
| 698 | 2023-02-27 | 552,622,814 | -2,000 | 17.4746 | 3,162,440,720 | 2023-01-31 |
| 699 | 2023-02-24 | 552,624,814 | 42,000 | 17.4746 | 3,162,440,720 | 2023-01-31 |
| 700 | 2023-02-23 | 552,582,814 | -162,000 | 17.4733 | 3,162,440,720 | 2023-01-31 |
| 701 | 2023-02-22 | 552,744,814 | -1,082,000 | 17.4784 | 3,162,440,720 | 2023-01-31 |
| 702 | 2023-02-21 | 553,826,814 | -44,000 | 17.5126 | 3,162,440,720 | 2023-01-31 |
| 703 | 2023-02-20 | 553,870,814 | -44,000 | 17.5140 | 3,162,440,720 | 2023-01-31 |
| 704 | 2023-02-17 | 553,914,814 | 0 | 17.5154 | 3,162,440,720 | 2023-01-31 |
| 705 | 2023-02-16 | 553,914,814 | 78,000 | 17.5154 | 3,162,440,720 | 2023-01-31 |
| 706 | 2023-02-15 | 553,836,814 | 0 | 17.5130 | 3,162,440,720 | 2023-01-31 |
| 707 | 2023-02-14 | 553,836,814 | 10,000 | 17.5130 | 3,162,440,720 | 2023-01-31 |
| 708 | 2023-02-13 | 553,826,814 | -300,000 | 17.5126 | 3,162,440,720 | 2023-01-31 |
| 709 | 2023-02-10 | 554,126,814 | 0 | 17.5221 | 3,162,440,720 | 2023-01-31 |
| 710 | 2023-02-09 | 554,126,814 | 166,000 | 17.5221 | 3,162,440,720 | 2023-01-31 |
| 711 | 2023-02-08 | 553,960,814 | 0 | 17.5169 | 3,162,440,720 | 2023-01-31 |
| 712 | 2023-02-07 | 553,960,814 | 92,000 | 17.5169 | 3,162,440,720 | 2023-01-31 |
| 713 | 2023-02-06 | 553,868,814 | 178,000 | 17.5140 | 3,162,440,720 | 2023-01-31 |
| 714 | 2023-02-03 | 553,690,814 | 186,000 | 17.5083 | 3,162,440,720 | 2023-01-31 |
| 715 | 2023-02-02 | 553,504,814 | 4,000 | 17.5025 | 3,162,440,720 | 2023-01-31 |
| 716 | 2023-02-01 | 553,500,814 | 14,000 | 17.5023 | 3,162,440,720 | 2023-01-31 |
| 717 | 2023-01-31 | 553,486,814 | 6,000 | 17.5019 | 3,162,440,720 | 2023-01-31 |
| 718 | 2023-01-30 | 553,480,814 | 6,000 | 17.5017 | 3,162,440,720 | 2022-12-31 |
| 719 | 2023-01-27 | 553,474,814 | -84,000 | 17.5015 | 3,162,440,720 | 2022-12-31 |
| 720 | 2023-01-26 | 553,558,814 | 0 | 17.5042 | 3,162,440,720 | 2022-12-31 |
| 721 | 2023-01-20 | 553,558,814 | 8,000 | 17.5042 | 3,162,440,720 | 2022-12-31 |
| 722 | 2023-01-19 | 553,550,814 | -16,000 | 17.5039 | 3,162,440,720 | 2022-12-31 |
| 723 | 2023-01-18 | 553,566,814 | -408,000 | 17.5044 | 3,162,440,720 | 2022-12-31 |
| 724 | 2023-01-17 | 553,974,814 | -14,000 | 17.5173 | 3,162,440,720 | 2022-12-31 |
| 725 | 2023-01-16 | 553,988,814 | -264,000 | 17.5178 | 3,162,440,720 | 2022-12-31 |
| 726 | 2023-01-13 | 554,252,814 | 290,000 | 17.5261 | 3,162,440,720 | 2022-12-31 |
| 727 | 2023-01-12 | 553,962,814 | 46,000 | 17.5169 | 3,162,440,720 | 2022-12-31 |
| 728 | 2023-01-11 | 553,916,814 | 140,000 | 17.5155 | 3,162,440,720 | 2022-12-31 |
| 729 | 2023-01-10 | 553,776,814 | 0 | 17.5111 | 3,162,440,720 | 2022-12-31 |
| 730 | 2023-01-09 | 553,776,814 | -2,000 | 17.5111 | 3,162,440,720 | 2022-12-31 |
| 731 | 2023-01-06 | 553,778,814 | -32,000 | 17.5111 | 3,162,440,720 | 2022-12-31 |
| 732 | 2023-01-05 | 553,810,814 | -6,000 | 17.5121 | 3,162,440,720 | 2022-12-31 |
| 733 | 2023-01-04 | 553,816,814 | 370,000 | 17.5123 | 3,162,440,720 | 2022-12-31 |
| 734 | 2023-01-03 | 553,446,814 | 54,000 | 17.5006 | 3,162,440,720 | 2022-12-31 |
| 735 | 2022-12-30 | 553,392,814 | 0 | 17.4989 | 3,162,440,720 | 2022-11-30 |
| 736 | 2022-12-29 | 553,392,814 | -106,000 | 17.4989 | 3,162,440,720 | 2022-11-30 |
| 737 | 2022-12-28 | 553,498,814 | -708,000 | 17.5023 | 3,162,440,720 | 2022-11-30 |
| 738 | 2022-12-23 | 554,206,814 | 0 | 17.5247 | 3,162,440,720 | 2022-11-30 |
| 739 | 2022-12-22 | 554,206,814 | 10,000 | 17.5247 | 3,162,440,720 | 2022-11-30 |
| 740 | 2022-12-21 | 554,196,814 | -4,000 | 17.5243 | 3,162,440,720 | 2022-11-30 |
| 741 | 2022-12-20 | 554,200,814 | 180,000 | 17.5245 | 3,162,440,720 | 2022-11-30 |
| 742 | 2022-12-19 | 554,020,814 | 0 | 17.5188 | 3,162,440,720 | 2022-11-30 |
| 743 | 2022-12-16 | 554,020,814 | -24,000 | 17.5188 | 3,162,440,720 | 2022-11-30 |
| 744 | 2022-12-15 | 554,044,814 | -64,000 | 17.5195 | 3,162,440,720 | 2022-11-30 |
| 745 | 2022-12-14 | 554,108,814 | -32,000 | 17.5216 | 3,162,440,720 | 2022-11-30 |
| 746 | 2022-12-13 | 554,140,814 | 0 | 17.5226 | 3,162,440,720 | 2022-11-30 |
| 747 | 2022-12-12 | 554,140,814 | -448,000 | 17.5226 | 3,162,440,720 | 2022-11-30 |
| 748 | 2022-12-09 | 554,588,814 | 20,000 | 17.5367 | 3,162,440,720 | 2022-11-30 |
| 749 | 2022-12-08 | 554,568,814 | 8,000 | 17.5361 | 3,162,440,720 | 2022-11-30 |
| 750 | 2022-12-07 | 554,560,814 | -14,000 | 17.5358 | 3,162,440,720 | 2022-11-30 |
| 751 | 2022-12-06 | 554,574,814 | -6,000 | 17.5363 | 3,162,440,720 | 2022-11-30 |
| 752 | 2022-12-05 | 554,580,814 | -106,000 | 17.5365 | 3,162,440,720 | 2022-11-30 |
| 753 | 2022-12-02 | 554,686,814 | -50,000 | 17.5398 | 3,162,440,720 | 2022-11-30 |
| 754 | 2022-12-01 | 554,736,814 | -4,000 | 17.5414 | 3,162,440,720 | 2022-11-30 |
| 755 | 2022-11-30 | 554,740,814 | 0 | 17.5415 | 3,162,440,720 | 2022-11-30 |
| 756 | 2022-11-29 | 554,740,814 | -16,000 | 17.5415 | 3,162,440,720 | 2022-10-31 |
| 757 | 2022-11-28 | 554,756,814 | 50,000 | 17.5420 | 3,162,440,720 | 2022-10-31 |
| 758 | 2022-11-25 | 554,706,814 | 0 | 17.5405 | 3,162,440,720 | 2022-10-31 |
| 759 | 2022-11-24 | 554,706,814 | 2,000 | 17.5405 | 3,162,440,720 | 2022-10-31 |
| 760 | 2022-11-23 | 554,704,814 | -712,000 | 17.5404 | 3,162,440,720 | 2022-10-31 |
| 761 | 2022-11-22 | 555,416,814 | -40,000 | 17.5629 | 3,162,440,720 | 2022-10-31 |
| 762 | 2022-11-21 | 555,456,814 | -90,000 | 17.5642 | 3,162,440,720 | 2022-10-31 |
| 763 | 2022-11-18 | 555,546,814 | 34,000 | 17.5670 | 3,162,440,720 | 2022-10-31 |
| 764 | 2022-11-17 | 555,512,814 | -12,000 | 17.5660 | 3,162,440,720 | 2022-10-31 |
| 765 | 2022-11-16 | 555,524,814 | -48,000 | 17.5663 | 3,162,440,720 | 2022-10-31 |
| 766 | 2022-11-15 | 555,572,814 | -70,000 | 17.5678 | 3,162,440,720 | 2022-10-31 |
| 767 | 2022-11-14 | 555,642,814 | -176,000 | 17.5701 | 3,162,440,720 | 2022-10-31 |
| 768 | 2022-11-11 | 555,818,814 | 0 | 17.5756 | 3,162,440,720 | 2022-10-31 |
| 769 | 2022-11-10 | 555,818,814 | 22,000 | 17.5756 | 3,162,440,720 | 2022-10-31 |
| 770 | 2022-11-09 | 555,796,814 | -60,000 | 17.5749 | 3,162,440,720 | 2022-10-31 |
| 771 | 2022-11-08 | 555,856,814 | -26,000 | 17.5768 | 3,162,440,720 | 2022-10-31 |
| 772 | 2022-11-07 | 555,882,814 | 20,000 | 17.5777 | 3,162,440,720 | 2022-10-31 |
| 773 | 2022-11-04 | 555,862,814 | 0 | 17.5770 | 3,162,440,720 | 2022-10-31 |
| 774 | 2022-11-03 | 555,862,814 | 0 | 17.5770 | 3,162,440,720 | 2022-10-31 |
| 775 | 2022-11-02 | 555,862,814 | -154,000 | 17.5770 | 3,162,440,720 | 2022-10-31 |
| 776 | 2022-11-01 | 556,016,814 | 22,000 | 17.5819 | 3,162,440,720 | 2022-10-31 |
| 777 | 2022-10-31 | 555,994,814 | 102,000 | 17.5812 | 3,162,440,720 | 2022-10-31 |
| 778 | 2022-10-28 | 555,892,814 | 112,000 | 17.5780 | 3,162,440,720 | 2022-09-30 |
| 779 | 2022-10-27 | 555,780,814 | 50,000 | 17.5744 | 3,162,440,720 | 2022-09-30 |
| 780 | 2022-10-26 | 555,730,814 | -30,000 | 17.5728 | 3,162,440,720 | 2022-09-30 |
| 781 | 2022-10-25 | 555,760,814 | 0 | 17.5738 | 3,162,440,720 | 2022-09-30 |
| 782 | 2022-10-24 | 555,760,814 | 0 | 17.5738 | 3,162,440,720 | 2022-09-30 |
| 783 | 2022-10-21 | 555,760,814 | 0 | 17.5738 | 3,162,440,720 | 2022-09-30 |
| 784 | 2022-10-20 | 555,760,814 | 0 | 17.5738 | 3,162,440,720 | 2022-09-30 |
| 785 | 2022-10-19 | 555,760,814 | 298,000 | 17.5738 | 3,162,440,720 | 2022-09-30 |
| 786 | 2022-10-18 | 555,462,814 | 68,000 | 17.5644 | 3,162,440,720 | 2022-09-30 |
| 787 | 2022-10-17 | 555,394,814 | 134,000 | 17.5622 | 3,162,440,720 | 2022-09-30 |
| 788 | 2022-10-14 | 555,260,814 | -8,000 | 17.5580 | 3,162,440,720 | 2022-09-30 |
| 789 | 2022-10-13 | 555,268,814 | 80,000 | 17.5582 | 3,162,440,720 | 2022-09-30 |
| 790 | 2022-10-12 | 555,188,814 | -182,000 | 17.5557 | 3,162,440,720 | 2022-09-30 |
| 791 | 2022-10-11 | 555,370,814 | -126,000 | 17.5615 | 3,162,440,720 | 2022-09-30 |
| 792 | 2022-10-10 | 555,496,814 | -54,000 | 17.5654 | 3,162,440,720 | 2022-09-30 |
| 793 | 2022-10-07 | 555,550,814 | 12,000 | 17.5672 | 3,162,440,720 | 2022-09-30 |
| 794 | 2022-10-06 | 555,538,814 | 0 | 17.5668 | 3,162,440,720 | 2022-09-30 |
| 795 | 2022-10-05 | 555,538,814 | 58,000 | 17.5668 | 3,162,440,720 | 2022-09-30 |
| 796 | 2022-10-03 | 555,480,814 | -2,000 | 17.5649 | 3,162,440,720 | 2022-09-30 |
| 797 | 2022-09-30 | 555,482,814 | -552,000 | 17.5650 | 3,162,440,720 | 2022-09-30 |
| 798 | 2022-09-29 | 556,034,814 | 0 | 17.5825 | 3,162,440,720 | 2022-08-31 |
| 799 | 2022-09-28 | 556,034,814 | 0 | 17.5825 | 3,162,440,720 | 2022-08-31 |
| 800 | 2022-09-27 | 556,034,814 | 0 | 17.5825 | 3,162,440,720 | 2022-08-31 |
| 801 | 2022-09-26 | 556,034,814 | 2,000 | 17.5825 | 3,162,440,720 | 2022-08-31 |
| 802 | 2022-09-23 | 556,032,814 | 76,000 | 17.5824 | 3,162,440,720 | 2022-08-31 |
| 803 | 2022-09-22 | 555,956,814 | -16,000 | 17.5800 | 3,162,440,720 | 2022-08-31 |
| 804 | 2022-09-21 | 555,972,814 | -98,000 | 17.5805 | 3,162,440,720 | 2022-08-31 |
| 805 | 2022-09-20 | 556,070,814 | -40,000 | 17.5836 | 3,162,440,720 | 2022-08-31 |
| 806 | 2022-09-19 | 556,110,814 | -10,000 | 17.5849 | 3,162,440,720 | 2022-08-31 |
| 807 | 2022-09-16 | 556,120,814 | 0 | 17.5852 | 3,162,440,720 | 2022-08-31 |
| 808 | 2022-09-15 | 556,120,814 | -2,000 | 17.5852 | 3,162,440,720 | 2022-08-31 |
| 809 | 2022-09-14 | 556,122,814 | 102,000 | 17.5852 | 3,162,440,720 | 2022-08-31 |
| 810 | 2022-09-13 | 556,020,814 | 28,000 | 17.5820 | 3,162,440,720 | 2022-08-31 |
| 811 | 2022-09-09 | 555,992,814 | 0 | 17.5811 | 3,162,440,720 | 2022-08-31 |
| 812 | 2022-09-08 | 555,992,814 | 0 | 17.5811 | 3,162,440,720 | 2022-08-31 |
| 813 | 2022-09-07 | 555,992,814 | 0 | 17.5811 | 3,162,440,720 | 2022-08-31 |
| 814 | 2022-09-06 | 555,992,814 | -280,000 | 17.5811 | 3,162,440,720 | 2022-08-31 |
| 815 | 2022-09-05 | 556,272,814 | 40,000 | 17.5900 | 3,162,440,720 | 2022-08-31 |
| 816 | 2022-09-02 | 556,232,814 | -6,000 | 17.5887 | 3,162,440,720 | 2022-08-31 |
| 817 | 2022-09-01 | 556,238,814 | -32,000 | 17.5889 | 3,162,440,720 | 2022-08-31 |
| 818 | 2022-08-31 | 556,270,814 | 0 | 17.5899 | 3,162,440,720 | 2022-08-31 |
| 819 | 2022-08-30 | 556,270,814 | -22,000 | 17.5899 | 3,162,440,720 | 2022-07-31 |
| 820 | 2022-08-29 | 556,292,814 | 0 | 17.5906 | 3,162,440,720 | 2022-07-31 |
| 821 | 2022-08-26 | 556,292,814 | -470,000 | 17.5906 | 3,162,440,720 | 2022-07-31 |
| 822 | 2022-08-25 | 556,762,814 | 48,000 | 17.6055 | 3,162,440,720 | 2022-07-31 |
| 823 | 2022-08-24 | 556,714,814 | 0 | 17.6040 | 3,162,440,720 | 2022-07-31 |
| 824 | 2022-08-23 | 556,714,814 | -450,000 | 17.6040 | 3,162,440,720 | 2022-07-31 |
| 825 | 2022-08-22 | 557,164,814 | -6,000 | 17.6182 | 3,162,440,720 | 2022-07-31 |
| 826 | 2022-08-19 | 557,170,814 | -80,000 | 17.6184 | 3,162,440,720 | 2022-07-31 |
| 827 | 2022-08-18 | 557,250,814 | -200,000 | 17.6209 | 3,162,440,720 | 2022-07-31 |
| 828 | 2022-08-17 | 557,450,814 | -62,000 | 17.6272 | 3,162,440,720 | 2022-07-31 |
| 829 | 2022-08-16 | 557,512,814 | 0 | 17.6292 | 3,162,440,720 | 2022-07-31 |
| 830 | 2022-08-15 | 557,512,814 | 0 | 17.6292 | 3,162,440,720 | 2022-07-31 |
| 831 | 2022-08-12 | 557,512,814 | 0 | 17.6292 | 3,162,440,720 | 2022-07-31 |
| 832 | 2022-08-11 | 557,512,814 | -6,000 | 17.6292 | 3,162,440,720 | 2022-07-31 |
| 833 | 2022-08-10 | 557,518,814 | 0 | 17.6294 | 3,162,440,720 | 2022-07-31 |
| 834 | 2022-08-09 | 557,518,814 | 242,000 | 17.6294 | 3,162,440,720 | 2022-07-31 |
| 835 | 2022-08-08 | 557,276,814 | 0 | 17.6217 | 3,162,440,720 | 2022-07-31 |
| 836 | 2022-08-05 | 557,276,814 | -278,000 | 17.6217 | 3,162,440,720 | 2022-07-31 |
| 837 | 2022-08-04 | 557,554,814 | 0 | 17.6305 | 3,162,440,720 | 2022-07-31 |
| 838 | 2022-08-03 | 557,554,814 | 0 | 17.6305 | 3,162,440,720 | 2022-07-31 |
| 839 | 2022-08-02 | 557,554,814 | -270,000 | 17.6305 | 3,162,440,720 | 2022-07-31 |
| 840 | 2022-08-01 | 557,824,814 | -188,000 | 17.6391 | 3,162,440,720 | 2022-07-31 |
| 841 | 2022-07-29 | 558,012,814 | 0 | 17.6450 | 3,162,440,720 | 2022-06-30 |
| 842 | 2022-07-28 | 558,012,814 | -118,000 | 17.6450 | 3,162,440,720 | 2022-06-30 |
| 843 | 2022-07-27 | 558,130,814 | 14,000 | 17.6487 | 3,162,440,720 | 2022-06-30 |
| 844 | 2022-07-26 | 558,116,814 | -40,000 | 17.6483 | 3,162,440,720 | 2022-06-30 |
| 845 | 2022-07-25 | 558,156,814 | -40,000 | 17.6496 | 3,162,440,720 | 2022-06-30 |
| 846 | 2022-07-22 | 558,196,814 | 0 | 17.6508 | 3,162,440,720 | 2022-06-30 |
| 847 | 2022-07-21 | 558,196,814 | -8,000 | 17.6508 | 3,162,440,720 | 2022-06-30 |
| 848 | 2022-07-20 | 558,204,814 | 32,000 | 17.6511 | 3,162,440,720 | 2022-06-30 |
| 849 | 2022-07-19 | 558,172,814 | 0 | 17.6501 | 3,162,440,720 | 2022-06-30 |
| 850 | 2022-07-18 | 558,172,814 | -30,000 | 17.6501 | 3,162,440,720 | 2022-06-30 |
| 851 | 2022-07-15 | 558,202,814 | -2,000 | 17.6510 | 3,162,440,720 | 2022-06-30 |
| 852 | 2022-07-14 | 558,204,814 | 0 | 17.6511 | 3,162,440,720 | 2022-06-30 |
| 853 | 2022-07-13 | 558,204,814 | -16,000 | 17.6511 | 3,162,440,720 | 2022-06-30 |
| 854 | 2022-07-12 | 558,220,814 | 0 | 17.6516 | 3,162,440,720 | 2022-06-30 |
| 855 | 2022-07-11 | 558,220,814 | 0 | 17.6516 | 3,162,440,720 | 2022-06-30 |
| 856 | 2022-07-08 | 558,220,814 | -100,000 | 17.6516 | 3,162,440,720 | 2022-06-30 |
| 857 | 2022-07-07 | 558,320,814 | -230,000 | 17.6547 | 3,162,440,720 | 2022-06-30 |
| 858 | 2022-07-06 | 558,550,814 | 0 | 17.6620 | 3,162,440,720 | 2022-06-30 |
| 859 | 2022-07-05 | 558,550,814 | -596,000 | 17.6620 | 3,162,440,720 | 2022-06-30 |
| 860 | 2022-07-04 | 559,146,814 | 4,000 | 17.6809 | 3,162,440,720 | 2022-06-30 |
| 861 | 2022-06-30 | 559,142,814 | 126,000 | 17.6807 | 3,162,440,720 | 2022-06-30 |
| 862 | 2022-06-29 | 559,016,814 | 28,000 | 17.6768 | 3,162,440,720 | 2022-05-31 |
| 863 | 2022-06-28 | 558,988,814 | 4,000 | 17.6759 | 3,162,440,720 | 2022-05-31 |
| 864 | 2022-06-27 | 558,984,814 | 0 | 17.6757 | 3,162,440,720 | 2022-05-31 |
| 865 | 2022-06-24 | 558,984,814 | 56,000 | 17.6757 | 3,162,440,720 | 2022-05-31 |
| 866 | 2022-06-23 | 558,928,814 | 92,000 | 17.6740 | 3,162,440,720 | 2022-05-31 |
| 867 | 2022-06-22 | 558,836,814 | 716,000 | 17.6711 | 3,162,440,720 | 2022-05-31 |
| 868 | 2022-06-21 | 558,120,814 | -1,148,000 | 17.6484 | 3,162,440,720 | 2022-05-31 |
| 869 | 2022-06-20 | 559,268,814 | 172,000 | 17.6847 | 3,162,440,720 | 2022-05-31 |
| 870 | 2022-06-17 | 559,096,814 | 254,000 | 17.6793 | 3,162,440,720 | 2022-05-31 |
| 871 | 2022-06-16 | 558,842,814 | -276,000 | 17.6713 | 3,162,440,720 | 2022-05-31 |
| 872 | 2022-06-15 | 559,118,814 | 2,000 | 17.6800 | 3,162,440,720 | 2022-05-31 |
| 873 | 2022-06-14 | 559,116,814 | -2,000 | 17.6799 | 3,162,440,720 | 2022-05-31 |
| 874 | 2022-06-13 | 559,118,814 | 154,000 | 17.6800 | 3,162,440,720 | 2022-05-31 |
| 875 | 2022-06-10 | 558,964,814 | 98,000 | 17.6751 | 3,162,440,720 | 2022-05-31 |
| 876 | 2022-06-09 | 558,866,814 | -10,000 | 17.6720 | 3,162,440,720 | 2022-05-31 |
| 877 | 2022-06-08 | 558,876,814 | -14,000 | 17.6723 | 3,162,440,720 | 2022-05-31 |
| 878 | 2022-06-07 | 558,890,814 | -2,000 | 17.6728 | 3,162,440,720 | 2022-05-31 |
| 879 | 2022-06-06 | 558,892,814 | -136,000 | 17.6728 | 3,162,440,720 | 2022-05-31 |
| 880 | 2022-06-02 | 559,028,814 | -4,000 | 17.6771 | 3,162,440,720 | 2022-05-31 |
| 881 | 2022-06-01 | 559,032,814 | 10,000 | 17.6773 | 3,162,440,720 | 2022-05-31 |
| 882 | 2022-05-31 | 559,022,814 | 8,000 | 17.6769 | 3,162,440,720 | 2022-05-31 |
| 883 | 2022-05-30 | 559,014,814 | 0 | 17.6767 | 3,162,440,720 | 2022-04-30 |
| 884 | 2022-05-27 | 559,014,814 | -2,000 | 17.6767 | 3,162,440,720 | 2022-04-30 |
| 885 | 2022-05-26 | 559,016,814 | -10,000 | 17.6768 | 3,162,440,720 | 2022-04-30 |
| 886 | 2022-05-25 | 559,026,814 | -2,000 | 17.6771 | 3,162,440,720 | 2022-04-30 |
| 887 | 2022-05-24 | 559,028,814 | 0 | 17.6771 | 3,162,440,720 | 2022-04-30 |
| 888 | 2022-05-23 | 559,028,814 | 50,000 | 17.6771 | 3,162,440,720 | 2022-04-30 |
| 889 | 2022-05-20 | 558,978,814 | -2,000 | 17.6756 | 3,162,440,720 | 2022-04-30 |
| 890 | 2022-05-19 | 558,980,814 | 394,000 | 17.6756 | 3,162,440,720 | 2022-04-30 |
| 891 | 2022-05-18 | 558,586,814 | 0 | 17.6632 | 3,162,440,720 | 2022-04-30 |
| 892 | 2022-05-17 | 558,586,814 | 0 | 17.6632 | 3,162,440,720 | 2022-04-30 |
| 893 | 2022-05-16 | 558,586,814 | 204,000 | 17.6632 | 3,162,440,720 | 2022-04-30 |
| 894 | 2022-05-13 | 558,382,814 | -6,000 | 17.6567 | 3,162,440,720 | 2022-04-30 |
| 895 | 2022-05-12 | 558,388,814 | 30,000 | 17.6569 | 3,162,440,720 | 2022-04-30 |
| 896 | 2022-05-11 | 558,358,814 | 0 | 17.6559 | 3,162,440,720 | 2022-04-30 |
| 897 | 2022-05-10 | 558,358,814 | 372,000 | 17.6559 | 3,162,440,720 | 2022-04-30 |
| 898 | 2022-05-06 | 557,986,814 | 0 | 17.6442 | 3,162,440,720 | 2022-04-30 |
| 899 | 2022-05-05 | 557,986,814 | 2,000 | 17.6442 | 3,162,440,720 | 2022-04-30 |
| 900 | 2022-05-04 | 557,984,814 | -2,000 | 17.6441 | 3,162,440,720 | 2022-04-30 |
| 901 | 2022-05-03 | 557,986,814 | -8,000 | 17.6442 | 3,162,440,720 | 2022-04-30 |
| 902 | 2022-04-29 | 557,994,814 | 42,000 | 17.6444 | 3,162,440,720 | 2022-03-31 |
| 903 | 2022-04-28 | 557,952,814 | 14,000 | 17.6431 | 3,162,440,720 | 2022-03-31 |
| 904 | 2022-04-27 | 557,938,814 | -94,000 | 17.6427 | 3,162,440,720 | 2022-03-31 |
| 905 | 2022-04-26 | 558,032,814 | -44,000 | 17.6456 | 3,162,440,720 | 2022-03-31 |
| 906 | 2022-04-25 | 558,076,814 | -140,000 | 17.6470 | 3,162,440,720 | 2022-03-31 |
| 907 | 2022-04-22 | 558,216,814 | -138,000 | 17.6515 | 3,162,440,720 | 2022-03-31 |
| 908 | 2022-04-21 | 558,354,814 | 106,000 | 17.6558 | 3,162,440,720 | 2022-03-31 |
| 909 | 2022-04-20 | 558,248,814 | -74,000 | 17.6525 | 3,162,440,720 | 2022-03-31 |
| 910 | 2022-04-19 | 558,322,814 | -26,000 | 17.6548 | 3,162,440,720 | 2022-03-31 |
| 911 | 2022-04-14 | 558,348,814 | 40,000 | 17.6556 | 3,162,440,720 | 2022-03-31 |
| 912 | 2022-04-13 | 558,308,814 | 64,000 | 17.6544 | 3,162,440,720 | 2022-03-31 |
| 913 | 2022-04-12 | 558,244,814 | -2,000 | 17.6523 | 3,162,440,720 | 2022-03-31 |
| 914 | 2022-04-11 | 558,246,814 | 136,000 | 17.6524 | 3,162,440,720 | 2022-03-31 |
| 915 | 2022-04-08 | 558,110,814 | 2,000 | 17.6481 | 3,162,440,720 | 2022-03-31 |
| 916 | 2022-04-07 | 558,108,814 | -2,000 | 17.6480 | 3,162,440,720 | 2022-03-31 |
| 917 | 2022-04-06 | 558,110,814 | -210,000 | 17.6481 | 3,162,440,720 | 2022-03-31 |
| 918 | 2022-04-04 | 558,320,814 | 4,000 | 17.6547 | 3,162,440,720 | 2022-03-31 |
| 919 | 2022-04-01 | 558,316,814 | -504,000 | 17.6546 | 3,162,440,720 | 2022-03-31 |
| 920 | 2022-03-31 | 558,820,814 | -326,000 | 17.6706 | 3,162,440,720 | 2022-03-31 |
| 921 | 2022-03-30 | 559,146,814 | -10,000 | 17.6809 | 3,162,440,720 | 2022-02-28 |
| 922 | 2022-03-29 | 559,156,814 | 46,000 | 17.6812 | 3,162,440,720 | 2022-02-28 |
| 923 | 2022-03-28 | 559,110,814 | 4,000 | 17.6797 | 3,162,440,720 | 2022-02-28 |
| 924 | 2022-03-25 | 559,106,814 | 8,000 | 17.6796 | 3,162,440,720 | 2022-02-28 |
| 925 | 2022-03-24 | 559,098,814 | -210,000 | 17.6793 | 3,162,440,720 | 2022-02-28 |
| 926 | 2022-03-23 | 559,308,814 | 4,000 | 17.6860 | 3,162,440,720 | 2022-02-28 |
| 927 | 2022-03-22 | 559,304,814 | 230,000 | 17.6859 | 3,162,440,720 | 2022-02-28 |
| 928 | 2022-03-21 | 559,074,814 | 642,000 | 17.6786 | 3,162,440,720 | 2022-02-28 |
| 929 | 2022-03-18 | 558,432,814 | -252,000 | 17.6583 | 3,162,440,720 | 2022-02-28 |
| 930 | 2022-03-17 | 558,684,814 | 32,000 | 17.6663 | 3,162,440,720 | 2022-02-28 |
| 931 | 2022-03-16 | 558,652,814 | -250,000 | 17.6652 | 3,162,440,720 | 2022-02-28 |
| 932 | 2022-03-15 | 558,902,814 | 4,000 | 17.6731 | 3,162,440,720 | 2022-02-28 |
| 933 | 2022-03-14 | 558,898,814 | 176,000 | 17.6730 | 3,162,440,720 | 2022-02-28 |
| 934 | 2022-03-11 | 558,722,814 | -352,000 | 17.6675 | 3,162,440,720 | 2022-02-28 |
| 935 | 2022-03-10 | 559,074,814 | 22,000 | 17.6786 | 3,162,440,720 | 2022-02-28 |
| 936 | 2022-03-09 | 559,052,814 | 2,000 | 17.6779 | 3,162,440,720 | 2022-02-28 |
| 937 | 2022-03-08 | 559,050,814 | 178,000 | 17.6778 | 3,162,440,720 | 2022-02-28 |
| 938 | 2022-03-07 | 558,872,814 | 1,446,000 | 17.6722 | 3,162,440,720 | 2022-02-28 |
| 939 | 2022-03-04 | 557,426,814 | 228,000 | 17.6265 | 3,162,440,720 | 2022-02-28 |
| 940 | 2022-03-03 | 557,198,814 | -180,000 | 17.6193 | 3,162,440,720 | 2022-02-28 |
| 941 | 2022-03-02 | 557,378,814 | -96,000 | 17.6250 | 3,162,440,720 | 2022-02-28 |
| 942 | 2022-03-01 | 557,474,814 | 0 | 17.6280 | 3,162,440,720 | 2022-02-28 |
| 943 | 2022-02-28 | 557,474,814 | 0 | 17.6280 | 3,162,440,720 | 2022-02-28 |
| 944 | 2022-02-25 | 557,474,814 | 4,000 | 17.6280 | 3,162,440,720 | 2022-01-31 |
| 945 | 2022-02-24 | 557,470,814 | 2,000 | 17.6279 | 3,162,440,720 | 2022-01-31 |
| 946 | 2022-02-23 | 557,468,814 | 2,000 | 17.6278 | 3,162,440,720 | 2022-01-31 |
| 947 | 2022-02-22 | 557,466,814 | 2,000 | 17.6277 | 3,162,440,720 | 2022-01-31 |
| 948 | 2022-02-21 | 557,464,814 | 0 | 17.6277 | 3,162,440,720 | 2022-01-31 |
| 949 | 2022-02-18 | 557,464,814 | 348,000 | 17.6277 | 3,162,440,720 | 2022-01-31 |
| 950 | 2022-02-17 | 557,116,814 | -358,000 | 17.6167 | 3,162,440,720 | 2022-01-31 |
| 951 | 2022-02-16 | 557,474,814 | 366,000 | 17.6280 | 3,162,440,720 | 2022-01-31 |
| 952 | 2022-02-15 | 557,108,814 | -28,000 | 17.6164 | 3,162,440,720 | 2022-01-31 |
| 953 | 2022-02-14 | 557,136,814 | 0 | 17.6173 | 3,162,440,720 | 2022-01-31 |
| 954 | 2022-02-11 | 557,136,814 | -16,000 | 17.6173 | 3,162,440,720 | 2022-01-31 |
| 955 | 2022-02-10 | 557,152,814 | -202,000 | 17.6178 | 3,162,440,720 | 2022-01-31 |
| 956 | 2022-02-09 | 557,354,814 | 0 | 17.6242 | 3,162,440,720 | 2022-01-31 |
| 957 | 2022-02-08 | 557,354,814 | -10,000 | 17.6242 | 3,162,440,720 | 2022-01-31 |
| 958 | 2022-02-07 | 557,364,814 | -34,000 | 17.6245 | 3,162,440,720 | 2022-01-31 |
| 959 | 2022-02-04 | 557,398,814 | -220,000 | 17.6256 | 3,162,440,720 | 2022-01-31 |
| 960 | 2022-01-31 | 557,618,814 | 0 | 17.6325 | 3,162,440,720 | 2022-01-31 |
| 961 | 2022-01-28 | 557,618,814 | 384,000 | 17.6325 | 3,162,440,720 | 2021-12-31 |
| 962 | 2022-01-27 | 557,234,814 | -326,000 | 17.6204 | 3,162,440,720 | 2021-12-31 |
| 963 | 2022-01-26 | 557,560,814 | 6,000 | 17.6307 | 3,162,440,720 | 2021-12-31 |
| 964 | 2022-01-25 | 557,554,814 | -250,000 | 17.6305 | 3,162,440,720 | 2021-12-31 |
| 965 | 2022-01-24 | 557,804,814 | -22,000 | 17.6384 | 3,162,440,720 | 2021-12-31 |
| 966 | 2022-01-21 | 557,826,814 | -382,000 | 17.6391 | 3,162,440,720 | 2021-12-31 |
| 967 | 2022-01-20 | 558,208,814 | 0 | 17.6512 | 3,162,440,720 | 2021-12-31 |
| 968 | 2022-01-19 | 558,208,814 | -2,000 | 17.6512 | 3,162,440,720 | 2021-12-31 |
| 969 | 2022-01-18 | 558,210,814 | 0 | 17.6513 | 3,162,440,720 | 2021-12-31 |
| 970 | 2022-01-17 | 558,210,814 | 136,000 | 17.6513 | 3,162,440,720 | 2021-12-31 |
| 971 | 2022-01-14 | 558,074,814 | -10,000 | 17.6470 | 3,162,440,720 | 2021-12-31 |
| 972 | 2022-01-13 | 558,084,814 | 178,000 | 17.6473 | 3,162,440,720 | 2021-12-31 |
| 973 | 2022-01-12 | 557,906,814 | -300,000 | 17.6417 | 3,162,440,720 | 2021-12-31 |
| 974 | 2022-01-11 | 558,206,814 | -122,000 | 17.6511 | 3,162,440,720 | 2021-12-31 |
| 975 | 2022-01-10 | 558,328,814 | 600,000 | 17.6550 | 3,162,440,720 | 2021-12-31 |
| 976 | 2022-01-07 | 557,728,814 | 0 | 17.6360 | 3,162,440,720 | 2021-12-31 |
| 977 | 2022-01-06 | 557,728,814 | 168,000 | 17.6360 | 3,162,440,720 | 2021-12-31 |
| 978 | 2022-01-05 | 557,560,814 | 762,000 | 17.6307 | 3,162,440,720 | 2021-12-31 |
| 979 | 2022-01-04 | 556,798,814 | 146,000 | 17.6066 | 3,162,440,720 | 2021-12-31 |
| 980 | 2022-01-03 | 556,652,814 | -38,000 | 17.6020 | 3,162,440,720 | 2021-12-31 |
| 981 | 2021-12-31 | 556,690,814 | -2,000 | 17.6032 | 3,162,440,720 | 2021-12-31 |
| 982 | 2021-12-30 | 556,692,814 | 0 | 17.6033 | 3,162,440,720 | 2021-11-30 |
| 983 | 2021-12-29 | 556,692,814 | 8,000 | 17.6033 | 3,162,440,720 | 2021-11-30 |
| 984 | 2021-12-28 | 556,684,814 | -10,000 | 17.6030 | 3,162,440,720 | 2021-11-30 |
| 985 | 2021-12-24 | 556,694,814 | 0 | 17.6033 | 3,162,440,720 | 2021-11-30 |
| 986 | 2021-12-23 | 556,694,814 | -22,000 | 17.6033 | 3,162,440,720 | 2021-11-30 |
| 987 | 2021-12-22 | 556,716,814 | 126,000 | 17.6040 | 3,162,440,720 | 2021-11-30 |
| 988 | 2021-12-21 | 556,590,814 | 104,000 | 17.6000 | 3,162,440,720 | 2021-11-30 |
| 989 | 2021-12-20 | 556,486,814 | -8,000 | 17.5968 | 3,162,440,720 | 2021-11-30 |
| 990 | 2021-12-17 | 556,494,814 | 246,000 | 17.5970 | 3,162,440,720 | 2021-11-30 |
| 991 | 2021-12-16 | 556,248,814 | 0 | 17.5892 | 3,162,440,720 | 2021-11-30 |
| 992 | 2021-12-15 | 556,248,814 | -406,000 | 17.5892 | 3,162,440,720 | 2021-11-30 |
| 993 | 2021-12-14 | 556,654,814 | 1,202,000 | 17.6021 | 3,162,440,720 | 2021-11-30 |
| 994 | 2021-12-13 | 555,452,814 | -68,000 | 17.5641 | 3,162,440,720 | 2021-11-30 |
| 995 | 2021-12-10 | 555,520,814 | -8,000 | 17.5662 | 3,162,440,720 | 2021-11-30 |
| 996 | 2021-12-09 | 555,528,814 | -86,000 | 17.5665 | 3,162,440,720 | 2021-11-30 |
| 997 | 2021-12-08 | 555,614,814 | 1,166,000 | 17.5692 | 3,162,440,720 | 2021-11-30 |
| 998 | 2021-12-07 | 554,448,814 | -220,000 | 17.5323 | 3,162,440,720 | 2021-11-30 |
| 999 | 2021-12-06 | 554,668,814 | 98,000 | 17.5393 | 3,162,440,720 | 2021-11-30 |
| 1000 | 2021-12-03 | 554,570,814 | 426,000 | 17.5362 | 3,162,440,720 | 2021-11-30 |
| 1001 | 2021-12-02 | 554,144,814 | -1,198,000 | 17.5227 | 3,162,440,720 | 2021-11-30 |
| 1002 | 2021-12-01 | 555,342,814 | 292,000 | 17.5606 | 3,162,440,720 | 2021-11-30 |
| 1003 | 2021-11-30 | 555,050,814 | -1,376,000 | 17.5513 | 3,162,440,720 | 2021-11-30 |
| 1004 | 2021-11-29 | 556,426,814 | -1,678,000 | 17.5949 | 3,162,440,720 | 2021-10-31 |
| 1005 | 2021-11-26 | 558,104,814 | 160,000 | 17.6479 | 3,162,440,720 | 2021-10-31 |
| 1006 | 2021-11-25 | 557,944,814 | -860,000 | 17.6429 | 3,162,440,720 | 2021-10-31 |
| 1007 | 2021-11-24 | 558,804,814 | 616,000 | 17.6700 | 3,162,440,720 | 2021-10-31 |
| 1008 | 2021-11-23 | 558,188,814 | 342,000 | 17.6506 | 3,162,440,720 | 2021-10-31 |
| 1009 | 2021-11-22 | 557,846,814 | 326,000 | 17.6398 | 3,162,440,720 | 2021-10-31 |
| 1010 | 2021-11-19 | 557,520,814 | 930,000 | 17.6294 | 3,162,440,720 | 2021-10-31 |
| 1011 | 2021-11-18 | 556,590,814 | -4,000 | 17.6000 | 3,162,440,720 | 2021-10-31 |
| 1012 | 2021-11-17 | 556,594,814 | -652,000 | 17.6002 | 3,162,440,720 | 2021-10-31 |
| 1013 | 2021-11-16 | 557,246,814 | -714,000 | 17.6208 | 3,162,440,720 | 2021-10-31 |
| 1014 | 2021-11-15 | 557,960,814 | -564,000 | 17.6434 | 3,162,440,720 | 2021-10-31 |
| 1015 | 2021-11-12 | 558,524,814 | 544,000 | 17.6612 | 3,162,440,720 | 2021-10-31 |
| 1016 | 2021-11-11 | 557,980,814 | 534,000 | 17.6440 | 3,162,440,720 | 2021-10-31 |
| 1017 | 2021-11-10 | 557,446,814 | -744,000 | 17.6271 | 3,162,440,720 | 2021-10-31 |
| 1018 | 2021-11-09 | 558,190,814 | -1,180,000 | 17.6506 | 3,162,440,720 | 2021-10-31 |
| 1019 | 2021-11-08 | 559,370,814 | -56,000 | 17.6879 | 3,162,440,720 | 2021-10-31 |
| 1020 | 2021-11-05 | 559,426,814 | -192,000 | 17.6897 | 3,162,440,720 | 2021-10-31 |
| 1021 | 2021-11-04 | 559,618,814 | -1,338,000 | 17.6958 | 3,162,440,720 | 2021-10-31 |
| 1022 | 2021-11-03 | 560,956,814 | -4,000 | 17.7381 | 3,162,440,720 | 2021-10-31 |
| 1023 | 2021-11-02 | 560,960,814 | -1,346,000 | 17.7382 | 3,162,440,720 | 2021-10-31 |
| 1024 | 2021-11-01 | 562,306,814 | 112,000 | 17.7808 | 3,162,440,720 | 2021-10-31 |
| 1025 | 2021-10-29 | 562,194,814 | 302,000 | 17.7772 | 3,162,440,720 | 2021-09-30 |
| 1026 | 2021-10-28 | 561,892,814 | -132,000 | 17.7677 | 3,162,440,720 | 2021-09-30 |
| 1027 | 2021-10-27 | 562,024,814 | 616,000 | 17.7719 | 3,162,440,720 | 2021-09-30 |
| 1028 | 2021-10-26 | 561,408,814 | -160,000 | 17.7524 | 3,162,440,720 | 2021-09-30 |
| 1029 | 2021-10-25 | 561,568,814 | -74,000 | 17.7574 | 3,162,440,720 | 2021-09-30 |
| 1030 | 2021-10-22 | 561,642,814 | -126,000 | 17.7598 | 3,162,440,720 | 2021-09-30 |
| 1031 | 2021-10-21 | 561,768,814 | 52,000 | 17.7638 | 3,162,440,720 | 2021-09-30 |
| 1032 | 2021-10-20 | 561,716,814 | -164,000 | 17.7621 | 3,162,440,720 | 2021-09-30 |
| 1033 | 2021-10-19 | 561,880,814 | 0 | 17.7673 | 3,162,440,720 | 2021-09-30 |
| 1034 | 2021-10-18 | 561,880,814 | 606,000 | 17.7673 | 3,162,440,720 | 2021-09-30 |
| 1035 | 2021-10-15 | 561,274,814 | 64,000 | 17.7482 | 3,162,440,720 | 2021-09-30 |
| 1036 | 2021-10-12 | 561,210,814 | 28,000 | 17.7461 | 3,162,440,720 | 2021-09-30 |
| 1037 | 2021-10-11 | 561,182,814 | 162,000 | 17.7452 | 3,162,440,720 | 2021-09-30 |
| 1038 | 2021-10-08 | 561,020,814 | -206,000 | 17.7401 | 3,162,440,720 | 2021-09-30 |
| 1039 | 2021-10-07 | 561,226,814 | 48,000 | 17.7466 | 3,162,440,720 | 2021-09-30 |
| 1040 | 2021-10-06 | 561,178,814 | -28,000 | 17.7451 | 3,162,440,720 | 2021-09-30 |
| 1041 | 2021-10-05 | 561,206,814 | -62,000 | 17.7460 | 3,162,440,720 | 2021-09-30 |
| 1042 | 2021-10-04 | 561,268,814 | 454,000 | 17.7480 | 3,162,440,720 | 2021-09-30 |
| 1043 | 2021-09-30 | 560,814,814 | 158,000 | 17.7336 | 3,162,440,720 | 2021-09-30 |
| 1044 | 2021-09-29 | 560,656,814 | 4,000 | 17.7286 | 3,162,440,720 | 2021-08-31 |
| 1045 | 2021-09-28 | 560,652,814 | -78,000 | 17.7285 | 3,162,440,720 | 2021-08-31 |
| 1046 | 2021-09-27 | 560,730,814 | -94,000 | 17.7310 | 3,162,440,720 | 2021-08-31 |
| 1047 | 2021-09-24 | 560,824,814 | 136,000 | 17.7339 | 3,162,440,720 | 2021-08-31 |
| 1048 | 2021-09-23 | 560,688,814 | 12,000 | 17.7296 | 3,162,440,720 | 2021-08-31 |
| 1049 | 2021-09-21 | 560,676,814 | 16,000 | 17.7292 | 3,162,440,720 | 2021-08-31 |
| 1050 | 2021-09-20 | 560,660,814 | -24,000 | 17.7287 | 3,162,440,720 | 2021-08-31 |
| 1051 | 2021-09-17 | 560,684,814 | 14,000 | 17.7295 | 3,162,440,720 | 2021-08-31 |
| 1052 | 2021-09-16 | 560,670,814 | -6,000 | 17.7291 | 3,162,440,720 | 2021-08-31 |
| 1053 | 2021-09-15 | 560,676,814 | 60,000 | 17.7292 | 3,162,440,720 | 2021-08-31 |
| 1054 | 2021-09-14 | 560,616,814 | 104,000 | 17.7273 | 3,162,440,720 | 2021-08-31 |
| 1055 | 2021-09-13 | 560,512,814 | -518,000 | 17.7241 | 3,162,440,720 | 2021-08-31 |
| 1056 | 2021-09-10 | 561,030,814 | -48,000 | 17.7404 | 3,162,440,720 | 2021-08-31 |
| 1057 | 2021-09-09 | 561,078,814 | -58,000 | 17.7420 | 3,162,440,720 | 2021-08-31 |
| 1058 | 2021-09-08 | 561,136,814 | -90,000 | 17.7438 | 3,162,440,720 | 2021-08-31 |
| 1059 | 2021-09-07 | 561,226,814 | 0 | 17.7466 | 3,162,440,720 | 2021-08-31 |
| 1060 | 2021-09-06 | 561,226,814 | -18,000 | 17.7466 | 3,162,440,720 | 2021-08-31 |
| 1061 | 2021-09-03 | 561,244,814 | -180,000 | 17.7472 | 3,162,440,720 | 2021-08-31 |
| 1062 | 2021-09-02 | 561,424,814 | -436,000 | 17.7529 | 3,162,440,720 | 2021-08-31 |
| 1063 | 2021-09-01 | 561,860,814 | 126,000 | 17.7667 | 3,162,440,720 | 2021-08-31 |
| 1064 | 2021-08-31 | 561,734,814 | 54,000 | 17.7627 | 3,162,440,720 | 2021-08-31 |
| 1065 | 2021-08-30 | 561,680,814 | 40,000 | 17.7610 | 3,162,440,720 | 2021-07-31 |
| 1066 | 2021-08-27 | 561,640,814 | -50,000 | 17.7597 | 3,162,440,720 | 2021-07-31 |
| 1067 | 2021-08-26 | 561,690,814 | -26,000 | 17.7613 | 3,162,440,720 | 2021-07-31 |
| 1068 | 2021-08-25 | 561,716,814 | -100,000 | 17.7621 | 3,162,440,720 | 2021-07-31 |
| 1069 | 2021-08-24 | 561,816,814 | 0 | 17.7653 | 3,162,440,720 | 2021-07-31 |
| 1070 | 2021-08-23 | 561,816,814 | -4,000 | 17.7653 | 3,162,440,720 | 2021-07-31 |
| 1071 | 2021-08-20 | 561,820,814 | 72,000 | 17.7654 | 3,162,440,720 | 2021-07-31 |
| 1072 | 2021-08-19 | 561,748,814 | 34,000 | 17.7631 | 3,162,440,720 | 2021-07-31 |
| 1073 | 2021-08-18 | 561,714,814 | 30,000 | 17.7621 | 3,162,440,720 | 2021-07-31 |
| 1074 | 2021-08-17 | 561,684,814 | 0 | 17.7611 | 3,162,440,720 | 2021-07-31 |
| 1075 | 2021-08-16 | 561,684,814 | -30,000 | 17.7611 | 3,162,440,720 | 2021-07-31 |
| 1076 | 2021-08-13 | 561,714,814 | 10,000 | 17.7621 | 3,162,440,720 | 2021-07-31 |
| 1077 | 2021-08-12 | 561,704,814 | -52,000 | 17.7617 | 3,162,440,720 | 2021-07-31 |
| 1078 | 2021-08-11 | 561,756,814 | -318,000 | 17.7634 | 3,162,440,720 | 2021-07-31 |
| 1079 | 2021-08-10 | 562,074,814 | -1,260,000 | 17.7734 | 3,162,440,720 | 2021-07-31 |
| 1080 | 2021-08-09 | 563,334,814 | 10,000 | 17.8133 | 3,162,440,720 | 2021-07-31 |
| 1081 | 2021-08-06 | 563,324,814 | -100,000 | 17.8130 | 3,162,440,720 | 2021-07-31 |
| 1082 | 2021-08-05 | 563,424,814 | 440,000 | 17.8161 | 3,162,440,720 | 2021-07-31 |
| 1083 | 2021-08-04 | 562,984,814 | -272,000 | 17.8022 | 3,162,440,720 | 2021-07-31 |
| 1084 | 2021-08-03 | 563,256,814 | 54,000 | 17.8108 | 3,162,440,720 | 2021-07-31 |
| 1085 | 2021-08-02 | 563,202,814 | 10,000 | 17.8091 | 3,162,440,720 | 2021-07-31 |
| 1086 | 2021-07-30 | 563,192,814 | 58,000 | 17.8088 | 3,162,440,720 | 2021-06-30 |
| 1087 | 2021-07-29 | 563,134,814 | 56,000 | 17.8070 | 3,162,440,720 | 2021-06-30 |
| 1088 | 2021-07-28 | 563,078,814 | 14,000 | 17.8052 | 3,162,440,720 | 2021-06-30 |
| 1089 | 2021-07-27 | 563,064,814 | 2,000 | 17.8048 | 3,162,440,720 | 2021-06-30 |
| 1090 | 2021-07-26 | 563,062,814 | -508,000 | 17.8047 | 3,162,440,720 | 2021-06-30 |
| 1091 | 2021-07-23 | 563,570,814 | -1,608,000 | 17.8208 | 3,162,440,720 | 2021-06-30 |
| 1092 | 2021-07-22 | 565,178,814 | -1,062,000 | 17.8716 | 3,162,440,720 | 2021-06-30 |
| 1093 | 2021-07-21 | 566,240,814 | -2,000 | 17.9052 | 3,162,440,720 | 2021-06-30 |
| 1094 | 2021-07-20 | 566,242,814 | -86,000 | 17.9052 | 3,162,440,720 | 2021-06-30 |
| 1095 | 2021-07-19 | 566,328,814 | -124,000 | 17.9080 | 3,162,440,720 | 2021-06-30 |
| 1096 | 2021-07-16 | 566,452,814 | 656,000 | 17.9119 | 3,162,440,720 | 2021-06-30 |
| 1097 | 2021-07-15 | 565,796,814 | -30,000 | 17.8911 | 3,162,440,720 | 2021-06-30 |
| 1098 | 2021-07-14 | 565,826,814 | -1,584,000 | 17.8921 | 3,162,440,720 | 2021-06-30 |
| 1099 | 2021-07-13 | 567,410,814 | -264,000 | 17.9422 | 3,162,440,720 | 2021-06-30 |
| 1100 | 2021-07-12 | 567,674,814 | 98,000 | 17.9505 | 3,162,440,720 | 2021-06-30 |
| 1101 | 2021-07-09 | 567,576,814 | -100,000 | 17.9474 | 3,162,440,720 | 2021-06-30 |
| 1102 | 2021-07-08 | 567,676,814 | 414,000 | 17.9506 | 3,162,440,720 | 2021-06-30 |
| 1103 | 2021-07-07 | 567,262,814 | -2,000 | 17.9375 | 3,162,440,720 | 2021-06-30 |
| 1104 | 2021-07-06 | 567,264,814 | 608,000 | 17.9376 | 3,162,440,720 | 2021-06-30 |
| 1105 | 2021-07-05 | 566,656,814 | 32,000 | 17.9183 | 3,162,440,720 | 2021-06-30 |
| 1106 | 2021-07-02 | 566,624,814 | 106,000 | 17.9173 | 3,162,440,720 | 2021-06-30 |
| 1107 | 2021-06-30 | 566,518,814 | -14,000 | 17.9140 | 3,162,440,720 | 2021-06-30 |
| 1108 | 2021-06-29 | 566,532,814 | -516,000 | 17.9144 | 3,162,440,720 | 2021-05-31 |
| 1109 | 2021-06-28 | 567,048,814 | -42,000 | 17.9307 | 3,162,440,720 | 2021-05-31 |
| 1110 | 2021-06-25 | 567,090,814 | 1,118,000 | 17.9321 | 3,162,440,720 | 2021-05-31 |
| 1111 | 2021-06-24 | 565,972,814 | -186,000 | 17.8967 | 3,162,440,720 | 2021-05-31 |
| 1112 | 2021-06-23 | 566,158,814 | -4,000 | 17.9026 | 3,162,440,720 | 2021-05-31 |
| 1113 | 2021-06-22 | 566,162,814 | -1,176,000 | 17.9027 | 3,162,440,720 | 2021-05-31 |
| 1114 | 2021-06-21 | 567,338,814 | 70,000 | 17.9399 | 3,162,440,720 | 2021-05-31 |
| 1115 | 2021-06-18 | 567,268,814 | -312,000 | 17.9377 | 3,162,440,720 | 2021-05-31 |
| 1116 | 2021-06-17 | 567,580,814 | -6,000 | 17.9476 | 3,162,440,720 | 2021-05-31 |
| 1117 | 2021-06-16 | 567,586,814 | -106,000 | 17.9477 | 3,162,440,720 | 2021-05-31 |
| 1118 | 2021-06-15 | 567,692,814 | -370,000 | 17.9511 | 3,162,440,720 | 2021-05-31 |
| 1119 | 2021-06-11 | 568,062,814 | 44,000 | 17.9628 | 3,162,440,720 | 2021-05-31 |
| 1120 | 2021-06-10 | 568,018,814 | 744,000 | 17.9614 | 3,162,440,720 | 2021-05-31 |
| 1121 | 2021-06-09 | 567,274,814 | -28,000 | 17.9379 | 3,162,440,720 | 2021-05-31 |
| 1122 | 2021-06-08 | 567,302,814 | 200,000 | 17.9388 | 3,162,440,720 | 2021-05-31 |
| 1123 | 2021-06-07 | 567,102,814 | -2,092,000 | 17.9324 | 3,162,440,720 | 2021-05-31 |
| 1124 | 2021-06-04 | 569,194,814 | -370,000 | 17.9986 | 3,162,440,720 | 2021-05-31 |
| 1125 | 2021-06-03 | 569,564,814 | 300,000 | 18.0103 | 3,162,440,720 | 2021-05-31 |
| 1126 | 2021-06-02 | 569,264,814 | -70,000 | 18.0008 | 3,162,440,720 | 2021-05-31 |
| 1127 | 2021-06-01 | 569,334,814 | -318,000 | 18.0030 | 3,162,440,720 | 2021-05-31 |
| 1128 | 2021-05-31 | 569,652,814 | 2,000 | 18.0131 | 3,162,440,720 | 2021-05-31 |
| 1129 | 2021-05-28 | 569,650,814 | 488,000 | 18.0130 | 3,162,440,720 | 2021-04-30 |
| 1130 | 2021-05-27 | 569,162,814 | 2,714,000 | 17.9976 | 3,162,440,720 | 2021-04-30 |
| 1131 | 2021-05-26 | 566,448,814 | 54,000 | 17.9118 | 3,162,440,720 | 2021-04-30 |
| 1132 | 2021-05-25 | 566,394,814 | 160,000 | 17.9101 | 3,162,440,720 | 2021-04-30 |
| 1133 | 2021-05-24 | 566,234,814 | 318,000 | 17.9050 | 3,162,440,720 | 2021-04-30 |
| 1134 | 2021-05-21 | 565,916,814 | -780,000 | 17.8949 | 3,162,440,720 | 2021-04-30 |
| 1135 | 2021-05-20 | 566,696,814 | 50,000 | 17.9196 | 3,162,440,720 | 2021-04-30 |
| 1136 | 2021-05-18 | 566,646,814 | 0 | 17.9180 | 3,162,440,720 | 2021-04-30 |
| 1137 | 2021-05-17 | 566,646,814 | -70,000 | 17.9180 | 3,162,440,720 | 2021-04-30 |
| 1138 | 2021-05-14 | 566,716,814 | -136,000 | 17.9202 | 3,162,440,720 | 2021-04-30 |
| 1139 | 2021-05-13 | 566,852,814 | 164,000 | 17.9245 | 3,162,440,720 | 2021-04-30 |
| 1140 | 2021-05-12 | 566,688,814 | 8,000 | 17.9193 | 3,162,440,720 | 2021-04-30 |
| 1141 | 2021-05-11 | 566,680,814 | -34,000 | 17.9191 | 3,162,440,720 | 2021-04-30 |
| 1142 | 2021-05-10 | 566,714,814 | -18,030,000 | 17.9202 | 3,162,440,720 | 2021-04-30 |
| 1143 | 2021-05-07 | 584,744,814 | 0 | 18.4903 | 3,162,440,720 | 2021-04-30 |
| 1144 | 2021-05-06 | 584,744,814 | -1,384,000 | 18.4903 | 3,162,440,720 | 2021-04-30 |
| 1145 | 2021-05-05 | 586,128,814 | -68,000 | 18.5341 | 3,162,440,720 | 2021-04-30 |
| 1146 | 2021-05-04 | 586,196,814 | 382,000 | 18.5362 | 3,162,440,720 | 2021-04-30 |
| 1147 | 2021-05-03 | 585,814,814 | 96,000 | 18.5241 | 3,162,440,720 | 2021-04-30 |
| 1148 | 2021-04-30 | 585,718,814 | -8,000 | 18.5211 | 3,162,440,720 | 2021-04-30 |
| 1149 | 2021-04-29 | 585,726,814 | -50,000 | 18.5214 | 3,162,440,720 | 2021-03-31 |
| 1150 | 2021-04-28 | 585,776,814 | 2,182,000 | 18.5229 | 3,162,440,720 | 2021-03-31 |
| 1151 | 2021-04-27 | 583,594,814 | -120,000 | 18.4539 | 3,162,440,720 | 2021-03-31 |
| 1152 | 2021-04-26 | 583,714,814 | -182,000 | 18.4577 | 3,162,440,720 | 2021-03-31 |
| 1153 | 2021-04-23 | 583,896,814 | -1,174,000 | 18.4635 | 3,162,440,720 | 2021-03-31 |
| 1154 | 2021-04-22 | 585,070,814 | 1,080,000 | 18.5006 | 3,162,440,720 | 2021-03-31 |
| 1155 | 2021-04-21 | 583,990,814 | 234,000 | 18.4665 | 3,162,440,720 | 2021-03-31 |
| 1156 | 2021-04-20 | 583,756,814 | -10,000 | 18.4591 | 3,162,440,720 | 2021-03-31 |
| 1157 | 2021-04-19 | 583,766,814 | 674,000 | 18.4594 | 3,162,440,720 | 2021-03-31 |
| 1158 | 2021-04-16 | 583,092,814 | 1,094,000 | 18.4381 | 3,162,440,720 | 2021-03-31 |
| 1159 | 2021-04-15 | 581,998,814 | 374,000 | 18.4035 | 3,162,440,720 | 2021-03-31 |
| 1160 | 2021-04-14 | 581,624,814 | 150,000 | 18.3916 | 3,162,440,720 | 2021-03-31 |
| 1161 | 2021-04-13 | 581,474,814 | -140,000 | 18.3869 | 3,162,440,720 | 2021-03-31 |
| 1162 | 2021-04-12 | 581,614,814 | 80,000 | 18.3913 | 3,162,440,720 | 2021-03-31 |
| 1163 | 2021-04-09 | 581,534,814 | 52,000 | 18.3888 | 3,162,440,720 | 2021-03-31 |
| 1164 | 2021-04-08 | 581,482,814 | -152,000 | 18.3872 | 3,162,440,720 | 2021-03-31 |
| 1165 | 2021-04-07 | 581,634,814 | 1,186,000 | 18.3920 | 3,162,440,720 | 2021-03-31 |
| 1166 | 2021-04-01 | 580,448,814 | -86,000 | 18.3545 | 3,162,440,720 | 2021-03-31 |
| 1167 | 2021-03-31 | 580,534,814 | -920,000 | 18.3572 | 3,162,440,720 | 2021-03-31 |
| 1168 | 2021-03-30 | 581,454,814 | -2,000 | 18.3863 | 3,162,440,720 | 2021-02-28 |
| 1169 | 2021-03-29 | 581,456,814 | 120,000 | 18.3863 | 3,162,440,720 | 2021-02-28 |
| 1170 | 2021-03-26 | 581,336,814 | -258,000 | 18.3825 | 3,162,440,720 | 2021-02-28 |
| 1171 | 2021-03-25 | 581,594,814 | -320,000 | 18.3907 | 3,162,440,720 | 2021-02-28 |
| 1172 | 2021-03-24 | 581,914,814 | 170,000 | 18.4008 | 3,162,440,720 | 2021-02-28 |
| 1173 | 2021-03-23 | 581,744,814 | 514,000 | 18.3954 | 3,162,440,720 | 2021-02-28 |
| 1174 | 2021-03-22 | 581,230,814 | 502,000 | 18.3792 | 3,162,440,720 | 2021-02-28 |
| 1175 | 2021-03-19 | 580,728,814 | 956,000 | 18.3633 | 3,162,440,720 | 2021-02-28 |
| 1176 | 2021-03-18 | 579,772,814 | 180,000 | 18.3331 | 3,162,440,720 | 2021-02-28 |
| 1177 | 2021-03-17 | 579,592,814 | 960,000 | 18.3274 | 3,162,440,720 | 2021-02-28 |
| 1178 | 2021-03-16 | 578,632,814 | 468,000 | 18.2970 | 3,162,440,720 | 2021-02-28 |
| 1179 | 2021-03-15 | 578,164,814 | -84,000 | 18.2822 | 3,162,440,720 | 2021-02-28 |
| 1180 | 2021-03-12 | 578,248,814 | 100,000 | 18.2849 | 3,162,440,720 | 2021-02-28 |
| 1181 | 2021-03-11 | 578,148,814 | 486,000 | 18.2817 | 3,162,440,720 | 2021-02-28 |
| 1182 | 2021-03-10 | 577,662,814 | -354,000 | 18.2664 | 3,162,440,720 | 2021-02-28 |
| 1183 | 2021-03-09 | 578,016,814 | 124,000 | 18.2776 | 3,162,440,720 | 2021-02-28 |
| 1184 | 2021-03-08 | 577,892,814 | -278,000 | 18.2736 | 3,162,440,720 | 2021-02-28 |
| 1185 | 2021-03-05 | 578,170,814 | 128,000 | 18.2824 | 3,162,440,720 | 2021-02-28 |
| 1186 | 2021-03-04 | 578,042,814 | 214,000 | 18.2784 | 3,162,440,720 | 2021-02-28 |
| 1187 | 2021-03-03 | 577,828,814 | -12,000 | 18.2716 | 3,162,440,720 | 2021-02-28 |
| 1188 | 2021-03-02 | 577,840,814 | -232,000 | 18.2720 | 3,162,440,720 | 2021-02-28 |
| 1189 | 2021-03-01 | 578,072,814 | -298,000 | 18.2793 | 3,162,440,720 | 2021-02-28 |
| 1190 | 2021-02-26 | 578,370,814 | 454,000 | 18.2887 | 3,162,440,720 | 2021-01-31 |
| 1191 | 2021-02-25 | 577,916,814 | -7,013,200 | 18.2744 | 3,162,440,720 | 2021-01-31 |
| 1192 | 2021-02-24 | 584,930,014 | -12,000 | 18.4962 | 3,162,440,720 | 2021-01-31 |
| 1193 | 2021-02-23 | 584,942,014 | -716,000 | 18.4965 | 3,162,440,720 | 2021-01-31 |
| 1194 | 2021-02-22 | 585,658,014 | 248,000 | 18.5192 | 3,162,440,720 | 2021-01-31 |
| 1195 | 2021-02-19 | 585,410,014 | -2,420,000 | 18.5113 | 3,162,440,720 | 2021-01-31 |
| 1196 | 2021-02-18 | 587,830,014 | -476,000 | 18.5879 | 3,162,440,720 | 2021-01-31 |
| 1197 | 2021-02-17 | 588,306,014 | 538,000 | 18.6029 | 3,162,440,720 | 2021-01-31 |
| 1198 | 2021-02-16 | 587,768,014 | 680,000 | 18.5859 | 3,162,440,720 | 2021-01-31 |
| 1199 | 2021-02-11 | 587,088,014 | 0 | 18.5644 | 3,162,440,720 | 2021-01-31 |
| 1200 | 2021-02-10 | 587,088,014 | -140,000 | 18.5644 | 3,162,440,720 | 2021-01-31 |
| 1201 | 2021-02-09 | 587,228,014 | 118,000 | 18.5688 | 3,162,440,720 | 2021-01-31 |
| 1202 | 2021-02-08 | 587,110,014 | 100,000 | 18.5651 | 3,162,440,720 | 2021-01-31 |
| 1203 | 2021-02-05 | 587,010,014 | -122,000 | 18.5619 | 3,162,440,720 | 2021-01-31 |
| 1204 | 2021-02-04 | 587,132,014 | -42,000 | 18.5658 | 3,162,440,720 | 2021-01-31 |
| 1205 | 2021-02-03 | 587,174,014 | -526,000 | 18.5671 | 3,162,440,720 | 2021-01-31 |
| 1206 | 2021-02-02 | 587,700,014 | -262,000 | 18.5837 | 3,162,440,720 | 2021-01-31 |
| 1207 | 2021-02-01 | 587,962,014 | 114,000 | 18.5920 | 3,162,440,720 | 2021-01-31 |
| 1208 | 2021-01-29 | 587,848,014 | -130,000 | 18.5884 | 3,162,440,720 | 2020-12-31 |
| 1209 | 2021-01-28 | 587,978,014 | -124,000 | 18.5925 | 3,162,440,720 | 2020-12-31 |
| 1210 | 2021-01-27 | 588,102,014 | -14,000 | 18.5965 | 3,162,440,720 | 2020-12-31 |
| 1211 | 2021-01-26 | 588,116,014 | 220,000 | 18.5969 | 3,162,440,720 | 2020-12-31 |
| 1212 | 2021-01-25 | 587,896,014 | -602,000 | 18.5899 | 3,162,440,720 | 2020-12-31 |
| 1213 | 2021-01-22 | 588,498,014 | 130,000 | 18.6090 | 3,162,440,720 | 2020-12-31 |
| 1214 | 2021-01-21 | 588,368,014 | -2,394,000 | 18.6049 | 3,162,440,720 | 2020-12-31 |
| 1215 | 2021-01-20 | 590,762,014 | 20,000 | 18.6806 | 3,162,440,720 | 2020-12-31 |
| 1216 | 2021-01-19 | 590,742,014 | -98,000 | 18.6799 | 3,162,440,720 | 2020-12-31 |
| 1217 | 2021-01-18 | 590,840,014 | 124,000 | 18.6830 | 3,162,440,720 | 2020-12-31 |
| 1218 | 2021-01-15 | 590,716,014 | 1,780,000 | 18.6791 | 3,162,440,720 | 2020-12-31 |
| 1219 | 2021-01-14 | 588,936,014 | -42,000 | 18.6228 | 3,162,440,720 | 2020-12-31 |
| 1220 | 2021-01-13 | 588,978,014 | -350,000 | 18.6242 | 3,162,440,720 | 2020-12-31 |
| 1221 | 2021-01-12 | 589,328,014 | -812,000 | 18.6352 | 3,162,440,720 | 2020-12-31 |
| 1222 | 2021-01-11 | 590,140,014 | 0 | 18.6609 | 3,162,440,720 | 2020-12-31 |
| 1223 | 2021-01-08 | 590,140,014 | 46,000 | 18.6609 | 3,162,440,720 | 2020-12-31 |
| 1224 | 2021-01-07 | 590,094,014 | -772,000 | 18.6594 | 3,162,440,720 | 2020-12-31 |
| 1225 | 2021-01-06 | 590,866,014 | -30,000 | 18.6839 | 3,162,440,720 | 2020-12-31 |
| 1226 | 2021-01-05 | 590,896,014 | -202,000 | 18.6848 | 3,162,440,720 | 2020-12-31 |
| 1227 | 2021-01-04 | 591,098,014 | 190,000 | 18.6912 | 3,162,440,720 | 2020-12-31 |
| 1228 | 2020-12-31 | 590,908,014 | -48,000 | 18.6852 | 3,162,440,720 | 2020-12-31 |
| 1229 | 2020-12-30 | 590,956,014 | -48,000 | 18.6867 | 3,162,440,720 | 2020-11-30 |
| 1230 | 2020-12-29 | 591,004,014 | -586,000 | 18.6882 | 3,162,440,720 | 2020-11-30 |
| 1231 | 2020-12-28 | 591,590,014 | -2,000 | 18.7068 | 3,162,440,720 | 2020-11-30 |
| 1232 | 2020-12-24 | 591,592,014 | 0 | 18.7068 | 3,162,440,720 | 2020-11-30 |
| 1233 | 2020-12-23 | 591,592,014 | 36,000 | 18.7068 | 3,162,440,720 | 2020-11-30 |
| 1234 | 2020-12-22 | 591,556,014 | -110,000 | 18.7057 | 3,162,440,720 | 2020-11-30 |
| 1235 | 2020-12-21 | 591,666,014 | -20,000 | 18.7092 | 3,162,440,720 | 2020-11-30 |
| 1236 | 2020-12-18 | 591,686,014 | 152,000 | 18.7098 | 3,162,440,720 | 2020-11-30 |
| 1237 | 2020-12-17 | 591,534,014 | 0 | 18.7050 | 3,162,440,720 | 2020-11-30 |
| 1238 | 2020-12-16 | 591,534,014 | 88,000 | 18.7050 | 3,162,440,720 | 2020-11-30 |
| 1239 | 2020-12-15 | 591,446,014 | -366,000 | 18.7022 | 3,162,440,720 | 2020-11-30 |
| 1240 | 2020-12-14 | 591,812,014 | -1,304,000 | 18.7138 | 3,162,440,720 | 2020-11-30 |
| 1241 | 2020-12-11 | 593,116,014 | -312,000 | 18.7550 | 3,162,440,720 | 2020-11-30 |
| 1242 | 2020-12-10 | 593,428,014 | 6,000 | 18.7649 | 3,162,440,720 | 2020-11-30 |
| 1243 | 2020-12-09 | 593,422,014 | -346,000 | 18.7647 | 3,162,440,720 | 2020-11-30 |
| 1244 | 2020-12-08 | 593,768,014 | 1,356,000 | 18.7756 | 3,162,440,720 | 2020-11-30 |
| 1245 | 2020-12-07 | 592,412,014 | -154,000 | 18.7327 | 3,162,440,720 | 2020-11-30 |
| 1246 | 2020-12-04 | 592,566,014 | -46,000 | 18.7376 | 3,162,440,720 | 2020-11-30 |
| 1247 | 2020-12-03 | 592,612,014 | 34,000 | 18.7391 | 3,162,440,720 | 2020-11-30 |
| 1248 | 2020-12-02 | 592,578,014 | -324,000 | 18.7380 | 3,162,440,720 | 2020-11-30 |
| 1249 | 2020-12-01 | 592,902,014 | 100,000 | 18.7482 | 3,162,440,720 | 2020-11-30 |
| 1250 | 2020-11-30 | 592,802,014 | -50,000 | 18.7451 | 3,162,440,720 | 2020-11-30 |
| 1251 | 2020-11-27 | 592,852,014 | -16,000 | 18.7467 | 3,162,440,720 | 2020-10-31 |
| 1252 | 2020-11-26 | 592,868,014 | 78,000 | 18.7472 | 3,162,440,720 | 2020-10-31 |
| 1253 | 2020-11-25 | 592,790,014 | -60,000 | 18.7447 | 3,162,440,720 | 2020-10-31 |
| 1254 | 2020-11-24 | 592,850,014 | -42,000 | 18.7466 | 3,162,440,720 | 2020-10-31 |
| 1255 | 2020-11-23 | 592,892,014 | -90,000 | 18.7479 | 3,162,440,720 | 2020-10-31 |
| 1256 | 2020-11-20 | 592,982,014 | 0 | 18.7508 | 3,162,440,720 | 2020-10-31 |
| 1257 | 2020-11-19 | 592,982,014 | -158,000 | 18.7508 | 3,162,440,720 | 2020-10-31 |
| 1258 | 2020-11-18 | 593,140,014 | -690,000 | 18.7558 | 3,162,440,720 | 2020-10-31 |
| 1259 | 2020-11-17 | 593,830,014 | 14,000 | 18.7776 | 3,162,440,720 | 2020-10-31 |
| 1260 | 2020-11-16 | 593,816,014 | -250,000 | 18.7771 | 3,162,440,720 | 2020-10-31 |
| 1261 | 2020-11-13 | 594,066,014 | -2,000 | 18.7850 | 3,162,440,720 | 2020-10-31 |
| 1262 | 2020-11-12 | 594,068,014 | -120,000 | 18.7851 | 3,162,440,720 | 2020-10-31 |
| 1263 | 2020-11-11 | 594,188,014 | 118,000 | 18.7889 | 3,162,440,720 | 2020-10-31 |
| 1264 | 2020-11-10 | 594,070,014 | 28,000 | 18.7852 | 3,162,440,720 | 2020-10-31 |
| 1265 | 2020-11-09 | 594,042,014 | -14,000 | 18.7843 | 3,162,440,720 | 2020-10-31 |
| 1266 | 2020-11-06 | 594,056,014 | 280,000 | 18.7847 | 3,162,440,720 | 2020-10-31 |
| 1267 | 2020-11-05 | 593,776,014 | -6,000 | 18.7759 | 3,162,440,720 | 2020-10-31 |
| 1268 | 2020-11-04 | 593,782,014 | -104,000 | 18.7761 | 3,162,440,720 | 2020-10-31 |
| 1269 | 2020-11-03 | 593,886,014 | 946,000 | 18.7794 | 3,162,440,720 | 2020-10-31 |
| 1270 | 2020-11-02 | 592,940,014 | 276,000 | 18.7494 | 3,162,440,720 | 2020-10-31 |
| 1271 | 2020-10-30 | 592,664,014 | 22,000 | 18.7407 | 3,162,440,720 | 2020-09-30 |
| 1272 | 2020-10-29 | 592,642,014 | 148,000 | 18.7400 | 3,162,440,720 | 2020-09-30 |
| 1273 | 2020-10-28 | 592,494,014 | 130,000 | 18.7353 | 3,162,440,720 | 2020-09-30 |
| 1274 | 2020-10-27 | 592,364,014 | 160,000 | 18.7312 | 3,162,440,720 | 2020-09-30 |
| 1275 | 2020-10-23 | 592,204,014 | 96,000 | 18.7262 | 3,162,440,720 | 2020-09-30 |
| 1276 | 2020-10-22 | 592,108,014 | -212,000 | 18.7231 | 3,162,440,720 | 2020-09-30 |
| 1277 | 2020-10-21 | 592,320,014 | -84,000 | 18.7298 | 3,162,440,720 | 2020-09-30 |
| 1278 | 2020-10-20 | 592,404,014 | 184,000 | 18.7325 | 3,162,440,720 | 2020-09-30 |
| 1279 | 2020-10-19 | 592,220,014 | 80,000 | 18.7267 | 3,162,440,720 | 2020-09-30 |
| 1280 | 2020-10-16 | 592,140,014 | 226,000 | 18.7241 | 3,162,440,720 | 2020-09-30 |
| 1281 | 2020-10-15 | 591,914,014 | -264,000 | 18.7170 | 3,162,440,720 | 2020-09-30 |
| 1282 | 2020-10-14 | 592,178,014 | -688,000 | 18.7253 | 3,162,440,720 | 2020-09-30 |
| 1283 | 2020-10-12 | 592,866,014 | 1,230,000 | 18.7471 | 3,162,440,720 | 2020-09-30 |
| 1284 | 2020-10-09 | 591,636,014 | 322,000 | 18.7082 | 3,162,440,720 | 2020-09-30 |
| 1285 | 2020-10-08 | 591,314,014 | -46,000 | 18.6980 | 3,162,440,720 | 2020-09-30 |
| 1286 | 2020-10-07 | 591,360,014 | 26,000 | 18.6995 | 3,162,440,720 | 2020-09-30 |
| 1287 | 2020-10-06 | 591,334,014 | -22,000 | 18.6987 | 3,162,440,720 | 2020-09-30 |
| 1288 | 2020-10-05 | 591,356,014 | 224,000 | 18.6994 | 3,162,440,720 | 2020-09-30 |
| 1289 | 2020-09-30 | 591,132,014 | 78,000 | 18.6923 | 3,162,440,720 | 2020-09-30 |
| 1290 | 2020-09-29 | 591,054,014 | 648,000 | 18.6898 | 3,162,440,720 | 2020-08-31 |
| 1291 | 2020-09-28 | 590,406,014 | -240,000 | 18.6693 | 3,162,440,720 | 2020-08-31 |
| 1292 | 2020-09-25 | 590,646,014 | -2,054,000 | 18.6769 | 3,162,440,720 | 2020-08-31 |
| 1293 | 2020-09-24 | 592,700,014 | 312,000 | 18.7419 | 3,162,440,720 | 2020-08-31 |
| 1294 | 2020-09-23 | 592,388,014 | -1,278,000 | 18.7320 | 3,162,440,720 | 2020-08-31 |
| 1295 | 2020-09-22 | 593,666,014 | -266,000 | 18.7724 | 3,162,440,720 | 2020-08-31 |
| 1296 | 2020-09-21 | 593,932,014 | 50,000 | 18.7808 | 3,162,440,720 | 2020-08-31 |
| 1297 | 2020-09-18 | 593,882,014 | 44,000 | 18.7792 | 3,162,440,720 | 2020-08-31 |
| 1298 | 2020-09-17 | 593,838,014 | -268,000 | 18.7778 | 3,162,440,720 | 2020-08-31 |
| 1299 | 2020-09-16 | 594,106,014 | 92,000 | 18.7863 | 3,162,440,720 | 2020-08-31 |
| 1300 | 2020-09-15 | 594,014,014 | 1,928,000 | 18.7834 | 3,162,440,720 | 2020-08-31 |
| 1301 | 2020-09-14 | 592,086,014 | -412,000 | 18.7224 | 3,162,440,720 | 2020-08-31 |
| 1302 | 2020-09-11 | 592,498,014 | 1,070,000 | 18.7355 | 3,162,440,720 | 2020-08-31 |
| 1303 | 2020-09-10 | 591,428,014 | -424,000 | 18.7016 | 3,162,440,720 | 2020-08-31 |
| 1304 | 2020-09-09 | 591,852,014 | -416,000 | 18.7150 | 3,162,440,720 | 2020-08-31 |
| 1305 | 2020-09-08 | 592,268,014 | -20,000 | 18.7282 | 3,162,440,720 | 2020-08-31 |
| 1306 | 2020-09-07 | 592,288,014 | -514,000 | 18.7288 | 3,162,440,720 | 2020-08-31 |
| 1307 | 2020-09-04 | 592,802,014 | 488,000 | 18.7451 | 3,162,440,720 | 2020-08-31 |
| 1308 | 2020-09-03 | 592,314,014 | 256,000 | 18.7296 | 3,162,440,720 | 2020-08-31 |
| 1309 | 2020-09-02 | 592,058,014 | -498,000 | 18.7216 | 3,162,440,720 | 2020-08-31 |
| 1310 | 2020-09-01 | 592,556,014 | -2,988,000 | 18.7373 | 3,162,440,720 | 2020-08-31 |
| 1311 | 2020-08-31 | 595,544,014 | 1,082,000 | 18.8318 | 3,162,440,720 | 2020-08-31 |
| 1312 | 2020-08-28 | 594,462,014 | -174,000 | 18.7976 | 3,162,440,720 | 2020-07-31 |
| 1313 | 2020-08-27 | 594,636,014 | 198,000 | 18.8031 | 3,162,440,720 | 2020-07-31 |
| 1314 | 2020-08-26 | 594,438,014 | 342,000 | 18.7968 | 3,162,440,720 | 2020-07-31 |
| 1315 | 2020-08-25 | 594,096,014 | 226,000 | 18.7860 | 3,162,440,720 | 2020-07-31 |
| 1316 | 2020-08-24 | 593,870,014 | 2,068,000 | 18.7789 | 3,162,440,720 | 2020-07-31 |
| 1317 | 2020-08-21 | 591,802,014 | 90,000 | 18.7135 | 3,162,440,720 | 2020-07-31 |
| 1318 | 2020-08-20 | 591,712,014 | 630,000 | 18.7106 | 3,162,440,720 | 2020-07-31 |
| 1319 | 2020-08-19 | 591,082,014 | -1,098,000 | 18.6907 | 3,162,440,720 | 2020-07-31 |
| 1320 | 2020-08-18 | 592,180,014 | 1,708,000 | 18.7254 | 3,162,440,720 | 2020-07-31 |
| 1321 | 2020-08-17 | 590,472,014 | 1,658,000 | 18.6714 | 3,162,440,720 | 2020-07-31 |
| 1322 | 2020-08-14 | 588,814,014 | -736,000 | 18.6190 | 3,162,440,720 | 2020-07-31 |
| 1323 | 2020-08-13 | 589,550,014 | -488,000 | 18.6422 | 3,162,440,720 | 2020-07-31 |
| 1324 | 2020-08-12 | 590,038,014 | -56,000 | 18.6577 | 3,162,440,720 | 2020-07-31 |
| 1325 | 2020-08-11 | 590,094,014 | -4,000 | 18.6594 | 3,162,440,720 | 2020-07-31 |
| 1326 | 2020-08-10 | 590,098,014 | 0 | 18.6596 | 3,162,440,720 | 2020-07-31 |
| 1327 | 2020-08-07 | 590,098,014 | 4,000 | 18.6596 | 3,162,440,720 | 2020-07-31 |
| 1328 | 2020-08-06 | 590,094,014 | -54,000 | 18.6594 | 3,162,440,720 | 2020-07-31 |
| 1329 | 2020-08-05 | 590,148,014 | -112,000 | 18.6612 | 3,162,440,720 | 2020-07-31 |
| 1330 | 2020-08-04 | 590,260,014 | -916,000 | 18.6647 | 3,162,440,720 | 2020-07-31 |
| 1331 | 2020-08-03 | 591,176,014 | -140,000 | 18.6937 | 3,162,440,720 | 2020-07-31 |
| 1332 | 2020-07-31 | 591,316,014 | -868,000 | 18.6981 | 3,162,440,720 | 2020-07-31 |
| 1333 | 2020-07-30 | 592,184,014 | 70,000 | 18.7255 | 3,162,440,720 | 2020-06-30 |
| 1334 | 2020-07-29 | 592,114,014 | 0 | 18.7233 | 3,162,440,720 | 2020-06-30 |
| 1335 | 2020-07-28 | 592,114,014 | -408,000 | 18.7233 | 3,162,440,720 | 2020-06-30 |
| 1336 | 2020-07-27 | 592,522,014 | -210,000 | 18.7362 | 3,162,440,720 | 2020-06-30 |
| 1337 | 2020-07-24 | 592,732,014 | 8,000 | 18.7429 | 3,162,440,720 | 2020-06-30 |
| 1338 | 2020-07-23 | 592,724,014 | 0 | 18.7426 | 3,162,440,720 | 2020-06-30 |
| 1339 | 2020-07-22 | 592,724,014 | -150,000 | 18.7426 | 3,162,440,720 | 2020-06-30 |
| 1340 | 2020-07-21 | 592,874,014 | 10,000 | 18.7474 | 3,162,440,720 | 2020-06-30 |
| 1341 | 2020-07-20 | 592,864,014 | 44,000 | 18.7470 | 3,162,440,720 | 2020-06-30 |
| 1342 | 2020-07-17 | 592,820,014 | -50,000 | 18.7456 | 3,162,440,720 | 2020-06-30 |
| 1343 | 2020-07-16 | 592,870,014 | -18,000 | 18.7472 | 3,162,440,720 | 2020-06-30 |
| 1344 | 2020-07-15 | 592,888,014 | -48,000 | 18.7478 | 3,162,440,720 | 2020-06-30 |
| 1345 | 2020-07-14 | 592,936,014 | -710,000 | 18.7493 | 3,162,440,720 | 2020-06-30 |
| 1346 | 2020-07-13 | 593,646,014 | 8,000 | 18.7718 | 3,162,440,720 | 2020-06-30 |
| 1347 | 2020-07-10 | 593,638,014 | -548,000 | 18.7715 | 3,162,440,720 | 2020-06-30 |
| 1348 | 2020-07-09 | 594,186,014 | -252,000 | 18.7888 | 3,162,440,720 | 2020-06-30 |
| 1349 | 2020-07-08 | 594,438,014 | -548,000 | 18.7968 | 3,162,440,720 | 2020-06-30 |
| 1350 | 2020-07-07 | 594,986,014 | -314,000 | 18.8141 | 3,162,440,720 | 2020-06-30 |
| 1351 | 2020-07-06 | 595,300,014 | -482,000 | 18.8241 | 3,162,440,720 | 2020-06-30 |
| 1352 | 2020-07-03 | 595,782,014 | -22,000 | 18.8393 | 3,162,440,720 | 2020-06-30 |
| 1353 | 2020-07-02 | 595,804,014 | -2,000 | 18.8400 | 3,162,440,720 | 2020-06-30 |
| 1354 | 2020-06-30 | 595,806,014 | -44,000 | 18.8401 | 3,162,440,720 | 2020-06-30 |
| 1355 | 2020-06-29 | 595,850,014 | -950,000 | 18.8415 | 3,162,440,720 | 2020-05-31 |
| 1356 | 2020-06-26 | 596,800,014 | 0 | 18.8715 | 3,162,440,720 | 2020-05-31 |
| 1357 | 2020-06-24 | 596,800,014 | -52,000 | 18.8715 | 3,162,440,720 | 2020-05-31 |
| 1358 | 2020-06-23 | 596,852,014 | 10,000 | 18.8731 | 3,162,440,720 | 2020-05-31 |
| 1359 | 2020-06-22 | 596,842,014 | 84,000 | 18.8728 | 3,162,440,720 | 2020-05-31 |
| 1360 | 2020-06-19 | 596,758,014 | -4,000 | 18.8702 | 3,162,440,720 | 2020-05-31 |
| 1361 | 2020-06-18 | 596,762,014 | -424,000 | 18.8703 | 3,162,440,720 | 2020-05-31 |
| 1362 | 2020-06-17 | 597,186,014 | -42,000 | 18.8837 | 3,162,440,720 | 2020-05-31 |
| 1363 | 2020-06-16 | 597,228,014 | -108,000 | 18.8850 | 3,162,440,720 | 2020-05-31 |
| 1364 | 2020-06-15 | 597,336,014 | -220,000 | 18.8884 | 3,162,440,720 | 2020-05-31 |
| 1365 | 2020-06-12 | 597,556,014 | -330,000 | 18.8954 | 3,162,440,720 | 2020-05-31 |
| 1366 | 2020-06-11 | 597,886,014 | 50,000 | 18.9058 | 3,162,440,720 | 2020-05-31 |
| 1367 | 2020-06-10 | 597,836,014 | 18,000 | 18.9043 | 3,162,440,720 | 2020-05-31 |
| 1368 | 2020-06-09 | 597,818,014 | -4,000 | 18.9037 | 3,162,440,720 | 2020-05-31 |
| 1369 | 2020-06-08 | 597,822,014 | -14,000 | 18.9038 | 3,162,440,720 | 2020-05-31 |
| 1370 | 2020-06-05 | 597,836,014 | 44,000 | 18.9043 | 3,162,440,720 | 2020-05-31 |
| 1371 | 2020-06-04 | 597,792,014 | -20,000 | 18.9029 | 3,162,440,720 | 2020-05-31 |
| 1372 | 2020-06-03 | 597,812,014 | 4,000 | 18.9035 | 3,162,440,720 | 2020-05-31 |
| 1373 | 2020-06-02 | 597,808,014 | 88,000 | 18.9034 | 3,162,440,720 | 2020-05-31 |
| 1374 | 2020-06-01 | 597,720,014 | 448,000 | 18.9006 | 3,162,440,720 | 2020-05-31 |
| 1375 | 2020-05-29 | 597,272,014 | -142,000 | 18.8864 | 3,162,440,720 | 2020-04-30 |
| 1376 | 2020-05-28 | 597,414,014 | -310,000 | 18.8909 | 3,162,440,720 | 2020-04-30 |
| 1377 | 2020-05-27 | 597,724,014 | 0 | 18.9007 | 3,162,440,720 | 2020-04-30 |
| 1378 | 2020-05-26 | 597,724,014 | -668,000 | 18.9007 | 3,162,440,720 | 2020-04-30 |
| 1379 | 2020-05-25 | 598,392,014 | 232,000 | 18.9218 | 3,162,440,720 | 2020-04-30 |
| 1380 | 2020-05-22 | 598,160,014 | -34,000 | 18.9145 | 3,162,440,720 | 2020-04-30 |
| 1381 | 2020-05-21 | 598,194,014 | -36,000 | 18.9156 | 3,162,440,720 | 2020-04-30 |
| 1382 | 2020-05-20 | 598,230,014 | 78,000 | 18.9167 | 3,162,440,720 | 2020-04-30 |
| 1383 | 2020-05-19 | 598,152,014 | 56,000 | 18.9143 | 3,162,440,720 | 2020-04-30 |
| 1384 | 2020-05-18 | 598,096,014 | 0 | 18.9125 | 3,162,440,720 | 2020-04-30 |
| 1385 | 2020-05-15 | 598,096,014 | 0 | 18.9125 | 3,162,440,720 | 2020-04-30 |
| 1386 | 2020-05-14 | 598,096,014 | 10,000 | 18.9125 | 3,162,440,720 | 2020-04-30 |
| 1387 | 2020-05-13 | 598,086,014 | -82,000 | 18.9122 | 3,162,440,720 | 2020-04-30 |
| 1388 | 2020-05-12 | 598,168,014 | 22,000 | 18.9148 | 3,162,440,720 | 2020-04-30 |
| 1389 | 2020-05-11 | 598,146,014 | 432,000 | 18.9141 | 3,162,440,720 | 2020-04-30 |
| 1390 | 2020-05-08 | 597,714,014 | 18,000 | 18.9004 | 3,162,440,720 | 2020-04-30 |
| 1391 | 2020-05-07 | 597,696,014 | -54,000 | 18.8998 | 3,162,440,720 | 2020-04-30 |
| 1392 | 2020-05-06 | 597,750,014 | 58,000 | 18.9015 | 3,162,440,720 | 2020-04-30 |
| 1393 | 2020-05-05 | 597,692,014 | 14,000 | 18.8997 | 3,162,440,720 | 2020-04-30 |
| 1394 | 2020-05-04 | 597,678,014 | 26,000 | 18.8993 | 3,162,440,720 | 2020-04-30 |
| 1395 | 2020-04-29 | 597,652,014 | 0 | 18.8984 | 3,162,440,720 | 2020-03-31 |
| 1396 | 2020-04-28 | 597,652,014 | 4,000 | 18.8984 | 3,162,440,720 | 2020-03-31 |
| 1397 | 2020-04-27 | 597,648,014 | -100,000 | 18.8983 | 3,162,440,720 | 2020-03-31 |
| 1398 | 2020-04-24 | 597,748,014 | 0 | 18.9015 | 3,162,440,720 | 2020-03-31 |
| 1399 | 2020-04-23 | 597,748,014 | 254,000 | 18.9015 | 3,162,440,720 | 2020-03-31 |
| 1400 | 2020-04-22 | 597,494,014 | 0 | 18.8934 | 3,162,440,720 | 2020-03-31 |
| 1401 | 2020-04-21 | 597,494,014 | -250,000 | 18.8934 | 3,162,440,720 | 2020-03-31 |
| 1402 | 2020-04-20 | 597,744,014 | 214,000 | 18.9014 | 3,162,440,720 | 2020-03-31 |
| 1403 | 2020-04-17 | 597,530,014 | 20,000 | 18.8946 | 3,162,440,720 | 2020-03-31 |
| 1404 | 2020-04-16 | 597,510,014 | 268,000 | 18.8940 | 3,162,440,720 | 2020-03-31 |
| 1405 | 2020-04-15 | 597,242,014 | -18,000 | 18.8855 | 3,162,440,720 | 2020-03-31 |
| 1406 | 2020-04-14 | 597,260,014 | 20,000 | 18.8860 | 3,162,440,720 | 2020-03-31 |
| 1407 | 2020-04-09 | 597,240,014 | 20,000 | 18.8854 | 3,162,440,720 | 2020-03-31 |
| 1408 | 2020-04-08 | 597,220,014 | 4,000 | 18.8848 | 3,162,440,720 | 2020-03-31 |
| 1409 | 2020-04-07 | 597,216,014 | -6,000 | 18.8847 | 3,162,440,720 | 2020-03-31 |
| 1410 | 2020-04-06 | 597,222,014 | 54,000 | 18.8848 | 3,162,440,720 | 2020-03-31 |
| 1411 | 2020-04-03 | 597,168,014 | 0 | 18.8831 | 3,162,440,720 | 2020-03-31 |
| 1412 | 2020-04-02 | 597,168,014 | -20,000 | 18.8831 | 3,162,440,720 | 2020-03-31 |
| 1413 | 2020-04-01 | 597,188,014 | -4,000 | 18.8838 | 3,162,440,720 | 2020-03-31 |
| 1414 | 2020-03-31 | 597,192,014 | 430,000 | 18.8839 | 3,162,440,720 | 2020-03-31 |
| 1415 | 2020-03-30 | 596,762,014 | 48,000 | 18.8703 | 3,162,440,720 | 2020-02-29 |
| 1416 | 2020-03-27 | 596,714,014 | -12,000 | 18.8688 | 3,162,440,720 | 2020-02-29 |
| 1417 | 2020-03-26 | 596,726,014 | -110,000 | 18.8692 | 3,162,440,720 | 2020-02-29 |
| 1418 | 2020-03-25 | 596,836,014 | 10,000 | 18.8726 | 3,162,440,720 | 2020-02-29 |
| 1419 | 2020-03-24 | 596,826,014 | -82,000 | 18.8723 | 3,162,440,720 | 2020-02-29 |
| 1420 | 2020-03-23 | 596,908,014 | -298,000 | 18.8749 | 3,162,440,720 | 2020-02-29 |
| 1421 | 2020-03-20 | 597,206,014 | 70,000 | 18.8843 | 3,162,440,720 | 2020-02-29 |
| 1422 | 2020-03-19 | 597,136,014 | -10,000 | 18.8821 | 3,162,440,720 | 2020-02-29 |
| 1423 | 2020-03-18 | 597,146,014 | -180,000 | 18.8824 | 3,162,440,720 | 2020-02-29 |
| 1424 | 2020-03-17 | 597,326,014 | -670,000 | 18.8881 | 3,162,440,720 | 2020-02-29 |
| 1425 | 2020-03-16 | 597,996,014 | -480,000 | 18.9093 | 3,162,440,720 | 2020-02-29 |
| 1426 | 2020-03-13 | 598,476,014 | -122,000 | 18.9245 | 3,162,440,720 | 2020-02-29 |
| 1427 | 2020-03-12 | 598,598,014 | 0 | 18.9284 | 3,162,440,720 | 2020-02-29 |
| 1428 | 2020-03-11 | 598,598,014 | -420,000 | 18.9284 | 3,162,440,720 | 2020-02-29 |
| 1429 | 2020-03-10 | 599,018,014 | 0 | 18.9416 | 3,162,440,720 | 2020-02-29 |
| 1430 | 2020-03-09 | 599,018,014 | 4,000 | 18.9416 | 3,162,440,720 | 2020-02-29 |
| 1431 | 2020-03-06 | 599,014,014 | 14,000 | 18.9415 | 3,162,440,720 | 2020-02-29 |
| 1432 | 2020-03-05 | 599,000,014 | 304,000 | 18.9411 | 3,162,440,720 | 2020-02-29 |
| 1433 | 2020-03-04 | 598,696,014 | 1,004,000 | 18.9315 | 3,162,440,720 | 2020-02-29 |
| 1434 | 2020-03-03 | 597,692,014 | 98,000 | 18.8997 | 3,162,440,720 | 2020-02-29 |
| 1435 | 2020-03-02 | 597,594,014 | 8,000 | 18.8966 | 3,162,440,720 | 2020-02-29 |
| 1436 | 2020-02-28 | 597,586,014 | 50,000 | 18.8964 | 3,162,440,720 | 2020-01-31 |
| 1437 | 2020-02-27 | 597,536,014 | -80,000 | 18.8948 | 3,162,440,720 | 2020-01-31 |
| 1438 | 2020-02-26 | 597,616,014 | 396,000 | 18.8973 | 3,162,440,720 | 2020-01-31 |
| 1439 | 2020-02-25 | 597,220,014 | 2,000 | 18.8848 | 3,162,440,720 | 2020-01-31 |
| 1440 | 2020-02-24 | 597,218,014 | 72,000 | 18.8847 | 3,162,440,720 | 2020-01-31 |
| 1441 | 2020-02-21 | 597,146,014 | 0 | 18.8824 | 3,162,440,720 | 2020-01-31 |
| 1442 | 2020-02-20 | 597,146,014 | 188,000 | 18.8824 | 3,162,440,720 | 2020-01-31 |
| 1443 | 2020-02-19 | 596,958,014 | 8,000 | 18.8765 | 3,162,440,720 | 2020-01-31 |
| 1444 | 2020-02-18 | 596,950,014 | 72,000 | 18.8762 | 3,162,440,720 | 2020-01-31 |
| 1445 | 2020-02-17 | 596,878,014 | -756,000 | 18.8740 | 3,162,440,720 | 2020-01-31 |
| 1446 | 2020-02-14 | 597,634,014 | -76,000 | 18.8979 | 3,162,440,720 | 2020-01-31 |
| 1447 | 2020-02-13 | 597,710,014 | -30,000 | 18.9003 | 3,162,440,720 | 2020-01-31 |
| 1448 | 2020-02-12 | 597,740,014 | -20,000 | 18.9012 | 3,162,440,720 | 2020-01-31 |
| 1449 | 2020-02-11 | 597,760,014 | 0 | 18.9019 | 3,162,440,720 | 2020-01-31 |
| 1450 | 2020-02-10 | 597,760,014 | 196,000 | 18.9019 | 3,162,440,720 | 2020-01-31 |
| 1451 | 2020-02-07 | 597,564,014 | -302,000 | 18.8957 | 3,162,440,720 | 2020-01-31 |
| 1452 | 2020-02-06 | 597,866,014 | -16,000 | 18.9052 | 3,162,440,720 | 2020-01-31 |
| 1453 | 2020-02-05 | 597,882,014 | 256,000 | 18.9057 | 3,162,440,720 | 2020-01-31 |
| 1454 | 2020-02-04 | 597,626,014 | 0 | 18.8976 | 3,162,440,720 | 2020-01-31 |
| 1455 | 2020-02-03 | 597,626,014 | 2,000 | 18.8976 | 3,162,440,720 | 2020-01-31 |
| 1456 | 2020-01-31 | 597,624,014 | 14,000 | 18.8976 | 3,162,440,720 | 2020-01-31 |
| 1457 | 2020-01-30 | 597,610,014 | 86,000 | 18.8971 | 3,162,440,720 | 2019-12-31 |
| 1458 | 2020-01-29 | 597,524,014 | 0 | 18.8944 | 3,162,440,720 | 2019-12-31 |
| 1459 | 2020-01-24 | 597,524,014 | 0 | 18.8944 | 3,162,440,720 | 2019-12-31 |
| 1460 | 2020-01-23 | 597,524,014 | 2,000 | 18.8944 | 3,162,440,720 | 2019-12-31 |
| 1461 | 2020-01-22 | 597,522,014 | -28,000 | 18.8943 | 3,162,440,720 | 2019-12-31 |
| 1462 | 2020-01-21 | 597,550,014 | 54,000 | 18.8952 | 3,162,440,720 | 2019-12-31 |
| 1463 | 2020-01-20 | 597,496,014 | -4,000 | 18.8935 | 3,162,440,720 | 2019-12-31 |
| 1464 | 2020-01-17 | 597,500,014 | 6,000 | 18.8936 | 3,162,440,720 | 2019-12-31 |
| 1465 | 2020-01-16 | 597,494,014 | 32,000 | 18.8934 | 3,162,440,720 | 2019-12-31 |
| 1466 | 2020-01-15 | 597,462,014 | 220,000 | 18.8924 | 3,162,440,720 | 2019-12-31 |
| 1467 | 2020-01-14 | 597,242,014 | -4,000 | 18.8855 | 3,162,440,720 | 2019-12-31 |
| 1468 | 2020-01-13 | 597,246,014 | -20,000 | 18.8856 | 3,162,440,720 | 2019-12-31 |
| 1469 | 2020-01-10 | 597,266,014 | 456,000 | 18.8862 | 3,162,440,720 | 2019-12-31 |
| 1470 | 2020-01-09 | 596,810,014 | 4,000 | 18.8718 | 3,162,440,720 | 2019-12-31 |
| 1471 | 2020-01-08 | 596,806,014 | 208,000 | 18.8717 | 3,162,440,720 | 2019-12-31 |
| 1472 | 2020-01-07 | 596,598,014 | 16,000 | 18.8651 | 3,162,440,720 | 2019-12-31 |
| 1473 | 2020-01-06 | 596,582,014 | 226,000 | 18.8646 | 3,162,440,720 | 2019-12-31 |
| 1474 | 2020-01-03 | 596,356,014 | 476,000 | 18.8575 | 3,162,440,720 | 2019-12-31 |
| 1475 | 2020-01-02 | 595,880,014 | 330,000 | 18.8424 | 3,162,440,720 | 2019-12-31 |
| 1476 | 2019-12-31 | 595,550,014 | 0 | 18.8320 | 3,162,440,720 | 2019-12-31 |
| 1477 | 2019-12-30 | 595,550,014 | -84,000 | 18.8320 | 3,162,440,720 | 2019-11-30 |
| 1478 | 2019-12-27 | 595,634,014 | 6,000 | 18.8346 | 3,162,440,720 | 2019-11-30 |
| 1479 | 2019-12-24 | 595,628,014 | 0 | 18.8344 | 3,162,440,720 | 2019-11-30 |
| 1480 | 2019-12-23 | 595,628,014 | 480,000 | 18.8344 | 3,162,440,720 | 2019-11-30 |
| 1481 | 2019-12-20 | 595,148,014 | -1,618,000 | 18.8193 | 3,162,440,720 | 2019-11-30 |
| 1482 | 2019-12-19 | 596,766,014 | 82,347 | 18.8704 | 3,162,440,720 | 2019-11-30 |
| 1483 | 2019-12-18 | 596,683,667 | 22,000 | 18.8678 | 3,162,440,720 | 2019-11-30 |
| 1484 | 2019-12-17 | 596,661,667 | 355,500 | 18.8671 | 3,162,440,720 | 2019-11-30 |
| 1485 | 2019-12-16 | 596,306,167 | 372,000 | 18.8559 | 3,162,440,720 | 2019-11-30 |
| 1486 | 2019-12-13 | 595,934,167 | 20,000 | 18.8441 | 3,162,440,720 | 2019-11-30 |
| 1487 | 2019-12-12 | 595,914,167 | 12,000 | 18.8435 | 3,162,440,720 | 2019-11-30 |
| 1488 | 2019-12-11 | 595,902,167 | -8,000 | 18.8431 | 3,162,440,720 | 2019-11-30 |
| 1489 | 2019-12-10 | 595,910,167 | 354,000 | 18.8434 | 3,162,440,720 | 2019-11-30 |
| 1490 | 2019-12-09 | 595,556,167 | -90,000 | 18.8322 | 3,162,440,720 | 2019-11-30 |
| 1491 | 2019-12-06 | 595,646,167 | 294,000 | 18.8350 | 3,162,440,720 | 2019-11-30 |
| 1492 | 2019-12-05 | 595,352,167 | 174,000 | 18.8257 | 3,162,440,720 | 2019-11-30 |
| 1493 | 2019-12-04 | 595,178,167 | 328,000 | 18.8202 | 3,162,440,720 | 2019-11-30 |
| 1494 | 2019-12-03 | 594,850,167 | 2,000 | 18.8098 | 3,162,440,720 | 2019-11-30 |
| 1495 | 2019-12-02 | 594,848,167 | 412,000 | 18.8098 | 3,162,440,720 | 2019-11-30 |
| 1496 | 2019-11-29 | 594,436,167 | -14,000 | 18.7968 | 3,162,440,720 | 2019-10-31 |
| 1497 | 2019-11-28 | 594,450,167 | -150,000 | 18.7972 | 3,162,440,720 | 2019-10-31 |
| 1498 | 2019-11-27 | 594,600,167 | 14,000 | 18.8019 | 3,162,440,720 | 2019-10-31 |
| 1499 | 2019-11-26 | 594,586,167 | -164,000 | 18.8015 | 3,162,440,720 | 2019-10-31 |
| 1500 | 2019-11-25 | 594,750,167 | 128,000 | 18.8067 | 3,162,440,720 | 2019-10-31 |
| 1501 | 2019-11-22 | 594,622,167 | 266,000 | 18.8026 | 3,162,440,720 | 2019-10-31 |
| 1502 | 2019-11-21 | 594,356,167 | -282,000 | 18.7942 | 3,162,440,720 | 2019-10-31 |
| 1503 | 2019-11-20 | 594,638,167 | 284,000 | 18.8031 | 3,162,440,720 | 2019-10-31 |
| 1504 | 2019-11-19 | 594,354,167 | -6,000 | 18.7942 | 3,162,440,720 | 2019-10-31 |
| 1505 | 2019-11-18 | 594,360,167 | -594,000 | 18.7943 | 3,162,440,720 | 2019-10-31 |
| 1506 | 2019-11-15 | 594,954,167 | -410,000 | 18.8131 | 3,162,440,720 | 2019-10-31 |
| 1507 | 2019-11-14 | 595,364,167 | -120,000 | 18.8261 | 3,162,440,720 | 2019-10-31 |
| 1508 | 2019-11-13 | 595,484,167 | 214,000 | 18.8299 | 3,162,440,720 | 2019-10-31 |
| 1509 | 2019-11-12 | 595,270,167 | -46,000 | 18.8231 | 3,162,440,720 | 2019-10-31 |
| 1510 | 2019-11-11 | 595,316,167 | 4,000 | 18.8246 | 3,162,440,720 | 2019-10-31 |
| 1511 | 2019-11-08 | 595,312,167 | 0 | 18.8245 | 3,162,440,720 | 2019-10-31 |
| 1512 | 2019-11-07 | 595,312,167 | -80,000 | 18.8245 | 3,162,440,720 | 2019-10-31 |
| 1513 | 2019-11-06 | 595,392,167 | 2,000 | 18.8270 | 3,162,440,720 | 2019-10-31 |
| 1514 | 2019-11-05 | 595,390,167 | 282,000 | 18.8269 | 3,162,440,720 | 2019-10-31 |
| 1515 | 2019-11-04 | 595,108,167 | 180,000 | 18.8180 | 3,162,440,720 | 2019-10-31 |
| 1516 | 2019-11-01 | 594,928,167 | -100,000 | 18.8123 | 3,162,440,720 | 2019-10-31 |
| 1517 | 2019-10-31 | 595,028,167 | -110,000 | 18.8155 | 3,162,440,720 | 2019-10-31 |
| 1518 | 2019-10-30 | 595,138,167 | -262,000 | 18.8190 | 3,162,440,720 | 2019-09-30 |
| 1519 | 2019-10-29 | 595,400,167 | 162,000 | 18.8272 | 3,162,440,720 | 2019-09-30 |
| 1520 | 2019-10-28 | 595,238,167 | 0 | 18.8221 | 3,162,440,720 | 2019-09-30 |
| 1521 | 2019-10-25 | 595,238,167 | -2,000 | 18.8221 | 3,162,440,720 | 2019-09-30 |
| 1522 | 2019-10-24 | 595,240,167 | 4,000 | 18.8222 | 3,162,440,720 | 2019-09-30 |
| 1523 | 2019-10-23 | 595,236,167 | 214,000 | 18.8220 | 3,162,440,720 | 2019-09-30 |
| 1524 | 2019-10-22 | 595,022,167 | 0 | 18.8153 | 3,162,440,720 | 2019-09-30 |
| 1525 | 2019-10-21 | 595,022,167 | 54,000 | 18.8153 | 3,162,440,720 | 2019-09-30 |
| 1526 | 2019-10-18 | 594,968,167 | -64,000 | 18.8136 | 3,162,440,720 | 2019-09-30 |
| 1527 | 2019-10-17 | 595,032,167 | 180,000 | 18.8156 | 3,162,440,720 | 2019-09-30 |
| 1528 | 2019-10-16 | 594,852,167 | 70,000 | 18.8099 | 3,162,440,720 | 2019-09-30 |
| 1529 | 2019-10-15 | 594,782,167 | 0 | 18.8077 | 3,162,440,720 | 2019-09-30 |
| 1530 | 2019-10-14 | 594,782,167 | 0 | 18.8077 | 3,162,440,720 | 2019-09-30 |
| 1531 | 2019-10-11 | 594,782,167 | 0 | 18.8077 | 3,162,440,720 | 2019-09-30 |
| 1532 | 2019-10-10 | 594,782,167 | -380,000 | 18.8077 | 3,162,440,720 | 2019-09-30 |
| 1533 | 2019-10-09 | 595,162,167 | 0 | 18.8197 | 3,162,440,720 | 2019-09-30 |
| 1534 | 2019-10-08 | 595,162,167 | -10,000 | 18.8197 | 3,162,440,720 | 2019-09-30 |
| 1535 | 2019-10-04 | 595,172,167 | 82,000 | 18.8200 | 3,162,440,720 | 2019-09-30 |
| 1536 | 2019-10-03 | 595,090,167 | 0 | 18.8174 | 3,162,440,720 | 2019-09-30 |
| 1537 | 2019-10-02 | 595,090,167 | 20,000 | 18.8174 | 3,162,440,720 | 2019-09-30 |
| 1538 | 2019-09-30 | 595,070,167 | -50,000 | 18.8168 | 3,162,440,720 | 2019-09-30 |
| 1539 | 2019-09-27 | 595,120,167 | 1,318,000 | 18.8184 | 3,162,440,720 | 2019-08-31 |
| 1540 | 2019-09-26 | 593,802,167 | 970,000 | 18.7767 | 3,162,440,720 | 2019-08-31 |
| 1541 | 2019-09-25 | 592,832,167 | -200,000 | 18.7460 | 3,162,440,720 | 2019-08-31 |
| 1542 | 2019-09-24 | 593,032,167 | -36,000 | 18.7524 | 3,162,440,720 | 2019-08-31 |
| 1543 | 2019-09-23 | 593,068,167 | -10,000 | 18.7535 | 3,162,440,720 | 2019-08-31 |
| 1544 | 2019-09-20 | 593,078,167 | -204,000 | 18.7538 | 3,162,440,720 | 2019-08-31 |
| 1545 | 2019-09-19 | 593,282,167 | -20,000 | 18.7603 | 3,162,440,720 | 2019-08-31 |
| 1546 | 2019-09-18 | 593,302,167 | 0 | 18.7609 | 3,162,440,720 | 2019-08-31 |
| 1547 | 2019-09-17 | 593,302,167 | 0 | 18.7609 | 3,162,440,720 | 2019-08-31 |
| 1548 | 2019-09-16 | 593,302,167 | 852,000 | 18.7609 | 3,162,440,720 | 2019-08-31 |
| 1549 | 2019-09-13 | 592,450,167 | 78,000 | 18.7340 | 3,162,440,720 | 2019-08-31 |
| 1550 | 2019-09-12 | 592,372,167 | 682,000 | 18.7315 | 3,162,440,720 | 2019-08-31 |
| 1551 | 2019-09-11 | 591,690,167 | 744,000 | 18.7099 | 3,162,440,720 | 2019-08-31 |
| 1552 | 2019-09-10 | 590,946,167 | 298,000 | 18.6864 | 3,162,440,720 | 2019-08-31 |
| 1553 | 2019-09-09 | 590,648,167 | 102,000 | 18.6770 | 3,162,440,720 | 2019-08-31 |
| 1554 | 2019-09-06 | 590,546,167 | -62,000 | 18.6737 | 3,162,440,720 | 2019-08-31 |
| 1555 | 2019-09-05 | 590,608,167 | -40,000 | 18.6757 | 3,162,440,720 | 2019-08-31 |
| 1556 | 2019-09-04 | 590,648,167 | 56,000 | 18.6770 | 3,162,440,720 | 2019-08-31 |
| 1557 | 2019-09-03 | 590,592,167 | 0 | 18.6752 | 3,162,440,720 | 2019-08-31 |
| 1558 | 2019-09-02 | 590,592,167 | 0 | 18.6752 | 3,162,440,720 | 2019-08-31 |
| 1559 | 2019-08-30 | 590,592,167 | -312,000 | 18.6752 | 3,162,440,720 | 2019-07-31 |
| 1560 | 2019-08-29 | 590,904,167 | -706,000 | 18.6851 | 3,162,440,720 | 2019-07-31 |
| 1561 | 2019-08-28 | 591,610,167 | -20,000 | 18.7074 | 3,162,440,720 | 2019-07-31 |
| 1562 | 2019-08-27 | 591,630,167 | 0 | 18.7080 | 3,162,440,720 | 2019-07-31 |
| 1563 | 2019-08-26 | 591,630,167 | -118,000 | 18.7080 | 3,162,440,720 | 2019-07-31 |
| 1564 | 2019-08-23 | 591,748,167 | 0 | 18.7118 | 3,162,440,720 | 2019-07-31 |
| 1565 | 2019-08-22 | 591,748,167 | 62,000 | 18.7118 | 3,162,440,720 | 2019-07-31 |
| 1566 | 2019-08-21 | 591,686,167 | 150,000 | 18.7098 | 3,162,440,720 | 2019-07-31 |
| 1567 | 2019-08-20 | 591,536,167 | -140,000 | 18.7051 | 3,162,440,720 | 2019-07-31 |
| 1568 | 2019-08-19 | 591,676,167 | 40,000 | 18.7095 | 3,162,440,720 | 2019-07-31 |
| 1569 | 2019-08-16 | 591,636,167 | 148,000 | 18.7082 | 3,162,440,720 | 2019-07-31 |
| 1570 | 2019-08-15 | 591,488,167 | -188,000 | 18.7035 | 3,162,440,720 | 2019-07-31 |
| 1571 | 2019-08-14 | 591,676,167 | 218,000 | 18.7095 | 3,162,440,720 | 2019-07-31 |
| 1572 | 2019-08-13 | 591,458,167 | -4,000 | 18.7026 | 3,162,440,720 | 2019-07-31 |
| 1573 | 2019-08-12 | 591,462,167 | -60,000 | 18.7027 | 3,162,440,720 | 2019-07-31 |
| 1574 | 2019-08-09 | 591,522,167 | 38,000 | 18.7046 | 3,162,440,720 | 2019-07-31 |
| 1575 | 2019-08-08 | 591,484,167 | 792,000 | 18.7034 | 3,162,440,720 | 2019-07-31 |
| 1576 | 2019-08-07 | 590,692,167 | 0 | 18.6784 | 3,162,440,720 | 2019-07-31 |
| 1577 | 2019-08-06 | 590,692,167 | 78,000 | 18.6784 | 3,162,440,720 | 2019-07-31 |
| 1578 | 2019-08-05 | 590,614,167 | 1,008,000 | 18.6759 | 3,162,440,720 | 2019-07-31 |
| 1579 | 2019-08-02 | 589,606,167 | 392,000 | 18.6440 | 3,162,440,720 | 2019-07-31 |
| 1580 | 2019-08-01 | 589,214,167 | 70,000 | 18.6316 | 3,162,440,720 | 2019-07-31 |
| 1581 | 2019-07-31 | 589,144,167 | 30,000 | 18.6294 | 3,162,440,720 | 2019-07-31 |
| 1582 | 2019-07-30 | 589,114,167 | 0 | 18.6285 | 3,162,440,720 | 2019-06-30 |
| 1583 | 2019-07-29 | 589,114,167 | -2,000 | 18.6285 | 3,162,440,720 | 2019-06-30 |
| 1584 | 2019-07-26 | 589,116,167 | 100,000 | 18.6285 | 3,162,440,720 | 2019-06-30 |
| 1585 | 2019-07-25 | 589,016,167 | -126,000 | 18.6254 | 3,162,440,720 | 2019-06-30 |
| 1586 | 2019-07-24 | 589,142,167 | -4,000 | 18.6294 | 3,162,440,720 | 2019-06-30 |
| 1587 | 2019-07-23 | 589,146,167 | -54,000 | 18.6295 | 3,162,440,720 | 2019-06-30 |
| 1588 | 2019-07-22 | 589,200,167 | 420,000 | 18.6312 | 3,162,440,720 | 2019-06-30 |
| 1589 | 2019-07-19 | 588,780,167 | 12,000 | 18.6179 | 3,162,440,720 | 2019-06-30 |
| 1590 | 2019-07-18 | 588,768,167 | -8,000 | 18.6175 | 3,162,440,720 | 2019-06-30 |
| 1591 | 2019-07-17 | 588,776,167 | -98,000 | 18.6178 | 3,162,440,720 | 2019-06-30 |
| 1592 | 2019-07-16 | 588,874,167 | -582,000 | 18.6209 | 3,162,440,720 | 2019-06-30 |
| 1593 | 2019-07-15 | 589,456,167 | -26,000 | 18.6393 | 3,162,440,720 | 2019-06-30 |
| 1594 | 2019-07-12 | 589,482,167 | -140,000 | 18.6401 | 3,162,440,720 | 2019-06-30 |
| 1595 | 2019-07-11 | 589,622,167 | 96,000 | 18.6445 | 3,162,440,720 | 2019-06-30 |
| 1596 | 2019-07-10 | 589,526,167 | 0 | 18.6415 | 3,162,440,720 | 2019-06-30 |
| 1597 | 2019-07-09 | 589,526,167 | 56,000 | 18.6415 | 3,162,440,720 | 2019-06-30 |
| 1598 | 2019-07-08 | 589,470,167 | 144,000 | 18.6397 | 3,162,440,720 | 2019-06-30 |
| 1599 | 2019-07-05 | 589,326,167 | 0 | 18.6352 | 3,162,440,720 | 2019-06-30 |
| 1600 | 2019-07-04 | 589,326,167 | 138,000 | 18.6352 | 3,162,440,720 | 2019-06-30 |
| 1601 | 2019-07-03 | 589,188,167 | -16,000 | 18.6308 | 3,162,440,720 | 2019-06-30 |
| 1602 | 2019-07-02 | 589,204,167 | 166,000 | 18.6313 | 3,162,440,720 | 2019-06-30 |
| 1603 | 2019-06-28 | 589,038,167 | -106,000 | 18.6261 | 3,162,440,720 | 2019-05-31 |
| 1604 | 2019-06-27 | 589,144,167 | -40,000 | 18.6294 | 3,162,440,720 | 2019-05-31 |
| 1605 | 2019-06-26 | 589,184,167 | 0 | 18.6307 | 3,162,440,720 | 2019-05-31 |
| 1606 | 2019-06-25 | 589,184,167 | -14,000 | 18.6307 | 3,162,440,720 | 2019-05-31 |
| 1607 | 2019-06-24 | 589,198,167 | 2,000 | 18.6311 | 3,162,440,720 | 2019-05-31 |
| 1608 | 2019-06-21 | 589,196,167 | 0 | 18.6311 | 3,162,440,720 | 2019-05-31 |
| 1609 | 2019-06-20 | 589,196,167 | 12,000 | 18.6311 | 3,162,440,720 | 2019-05-31 |
| 1610 | 2019-06-19 | 589,184,167 | 126,000 | 18.6307 | 3,162,440,720 | 2019-05-31 |
| 1611 | 2019-06-18 | 589,058,167 | -100,000 | 18.6267 | 3,162,440,720 | 2019-05-31 |
| 1612 | 2019-06-17 | 589,158,167 | 150,000 | 18.6299 | 3,162,440,720 | 2019-05-31 |
| 1613 | 2019-06-14 | 589,008,167 | 94,000 | 18.6251 | 3,162,440,720 | 2019-05-31 |
| 1614 | 2019-06-13 | 588,914,167 | 0 | 18.6221 | 3,162,440,720 | 2019-05-31 |
| 1615 | 2019-06-12 | 588,914,167 | 0 | 18.6221 | 3,162,440,720 | 2019-05-31 |
| 1616 | 2019-06-11 | 588,914,167 | 4,000 | 18.6221 | 3,162,440,720 | 2019-05-31 |
| 1617 | 2019-06-10 | 588,910,167 | 18,000 | 18.6220 | 3,162,440,720 | 2019-05-31 |
| 1618 | 2019-06-06 | 588,892,167 | 0 | 18.6214 | 3,162,440,720 | 2019-05-31 |
| 1619 | 2019-06-05 | 588,892,167 | 50,000 | 18.6214 | 3,162,440,720 | 2019-05-31 |
| 1620 | 2019-06-04 | 588,842,167 | -148,000 | 18.6199 | 3,162,440,720 | 2019-05-31 |
| 1621 | 2019-06-03 | 588,990,167 | -230,000 | 18.6245 | 3,162,440,720 | 2019-05-31 |
| 1622 | 2019-05-31 | 589,220,167 | -228,000 | 18.6318 | 3,162,440,720 | 2019-05-31 |
| 1623 | 2019-05-30 | 589,448,167 | -238,000 | 18.6390 | 3,162,440,720 | 2019-04-30 |
| 1624 | 2019-05-29 | 589,686,167 | 26,000 | 18.6466 | 3,162,440,720 | 2019-04-30 |
| 1625 | 2019-05-28 | 589,660,167 | 0 | 18.6457 | 3,162,440,720 | 2019-04-30 |
| 1626 | 2019-05-27 | 589,660,167 | -212,000 | 18.6457 | 3,162,440,720 | 2019-04-30 |
| 1627 | 2019-05-24 | 589,872,167 | -208,000 | 18.6524 | 3,162,440,720 | 2019-04-30 |
| 1628 | 2019-05-23 | 590,080,167 | -320,000 | 18.6590 | 3,162,440,720 | 2019-04-30 |
| 1629 | 2019-05-22 | 590,400,167 | 756,000 | 18.6691 | 3,162,440,720 | 2019-04-30 |
| 1630 | 2019-05-21 | 589,644,167 | 0 | 18.6452 | 3,162,440,720 | 2019-04-30 |
| 1631 | 2019-05-20 | 589,644,167 | -74,000 | 18.6452 | 3,162,440,720 | 2019-04-30 |
| 1632 | 2019-05-17 | 589,718,167 | 98,000 | 18.6476 | 3,162,440,720 | 2019-04-30 |
| 1633 | 2019-05-16 | 589,620,167 | 386,000 | 18.6445 | 3,162,440,720 | 2019-04-30 |
| 1634 | 2019-05-15 | 589,234,167 | 90,000 | 18.6323 | 3,162,440,720 | 2019-04-30 |
| 1635 | 2019-05-14 | 589,144,167 | 58,000 | 18.6294 | 3,162,440,720 | 2019-04-30 |
| 1636 | 2019-05-10 | 589,086,167 | 230,000 | 18.6276 | 3,162,440,720 | 2019-04-30 |
| 1637 | 2019-05-09 | 588,856,167 | 58,000 | 18.6203 | 3,162,440,720 | 2019-04-30 |
| 1638 | 2019-05-08 | 588,798,167 | 60,000 | 18.6185 | 3,162,440,720 | 2019-04-30 |
| 1639 | 2019-05-07 | 588,738,167 | -78,000 | 18.6166 | 3,162,440,720 | 2019-04-30 |
| 1640 | 2019-05-06 | 588,816,167 | -8,000 | 18.6190 | 3,162,440,720 | 2019-04-30 |
| 1641 | 2019-05-03 | 588,824,167 | -506,000 | 18.6193 | 3,162,440,720 | 2019-04-30 |
| 1642 | 2019-05-02 | 589,330,167 | -848,000 | 18.6353 | 3,162,440,720 | 2019-04-30 |
| 1643 | 2019-04-30 | 590,178,167 | -178,000 | 18.6621 | 3,162,440,720 | 2019-04-30 |
| 1644 | 2019-04-29 | 590,356,167 | -66,000 | 18.6677 | 3,162,440,720 | 2019-04-01 |
| 1645 | 2019-04-26 | 590,422,167 | -66,000 | 18.6698 | 3,162,440,720 | 2019-04-01 |
| 1646 | 2019-04-25 | 590,488,167 | -94,000 | 18.6719 | 3,162,440,720 | 2019-04-01 |
| 1647 | 2019-04-24 | 590,582,167 | -64,000 | 18.6749 | 3,162,440,720 | 2019-04-01 |
| 1648 | 2019-04-23 | 590,646,167 | -612,000 | 18.6769 | 3,162,440,720 | 2019-04-01 |
| 1649 | 2019-04-18 | 591,258,167 | 0 | 18.6963 | 3,162,440,720 | 2019-04-01 |
| 1650 | 2019-04-17 | 591,258,167 | -32,000 | 18.6963 | 3,162,440,720 | 2019-04-01 |
| 1651 | 2019-04-16 | 591,290,167 | 50,000 | 18.6973 | 3,162,440,720 | 2019-04-01 |
| 1652 | 2019-04-15 | 591,240,167 | -80,000 | 18.6957 | 3,162,440,720 | 2019-04-01 |
| 1653 | 2019-04-12 | 591,320,167 | 4,000 | 18.6982 | 3,162,440,720 | 2019-04-01 |
| 1654 | 2019-04-11 | 591,316,167 | 122,000 | 18.6981 | 3,162,440,720 | 2019-04-01 |
| 1655 | 2019-04-10 | 591,194,167 | 28,000 | 18.6942 | 3,162,440,720 | 2019-04-01 |
| 1656 | 2019-04-09 | 591,166,167 | 226,000 | 18.6934 | 3,162,440,720 | 2019-04-01 |
| 1657 | 2019-04-08 | 590,940,167 | -104,000 | 18.6862 | 3,162,440,720 | 2019-04-01 |
| 1658 | 2019-04-04 | 591,044,167 | -8,000 | 18.6895 | 3,162,440,720 | 2019-04-01 |
| 1659 | 2019-04-03 | 591,052,167 | 30,000 | 18.6897 | 3,162,440,720 | 2019-04-01 |
| 1660 | 2019-04-02 | 591,022,167 | -4,000 | 18.6888 | 3,162,440,720 | 2019-04-01 |
| 1661 | 2019-04-01 | 591,026,167 | 0 | 18.6889 | 3,162,440,720 | 2019-04-01 |
| 1662 | 2019-03-29 | 591,026,167 | 4,000 | 18.6926 | 3,161,810,720 | 2019-02-28 |
| 1663 | 2019-03-28 | 591,022,167 | 0 | 18.6925 | 3,161,810,720 | 2019-02-28 |
| 1664 | 2019-03-27 | 591,022,167 | -24,000 | 18.6925 | 3,161,810,720 | 2019-02-28 |
| 1665 | 2019-03-26 | 591,046,167 | 52,000 | 18.6933 | 3,161,810,720 | 2019-02-28 |
| 1666 | 2019-03-25 | 590,994,167 | 4,000 | 18.6916 | 3,161,810,720 | 2019-02-28 |
| 1667 | 2019-03-22 | 590,990,167 | 38,000 | 18.6915 | 3,161,810,720 | 2019-02-28 |
| 1668 | 2019-03-21 | 590,952,167 | -44,000 | 18.6903 | 3,161,810,720 | 2019-02-28 |
| 1669 | 2019-03-20 | 590,996,167 | 386,000 | 18.6917 | 3,161,810,720 | 2019-02-28 |
| 1670 | 2019-03-19 | 590,610,167 | 188,000 | 18.6795 | 3,161,810,720 | 2019-02-28 |
| 1671 | 2019-03-18 | 590,422,167 | 992,000 | 18.6735 | 3,161,810,720 | 2019-02-28 |
| 1672 | 2019-03-15 | 589,430,167 | 484,000 | 18.6422 | 3,161,810,720 | 2019-02-28 |
| 1673 | 2019-03-14 | 588,946,167 | 298,000 | 18.6269 | 3,161,810,720 | 2019-02-28 |
| 1674 | 2019-03-13 | 588,648,167 | 60,000 | 18.6174 | 3,161,810,720 | 2019-02-28 |
| 1675 | 2019-03-12 | 588,588,167 | 32,000 | 18.6155 | 3,161,810,720 | 2019-02-28 |
| 1676 | 2019-03-11 | 588,556,167 | 134,000 | 18.6145 | 3,161,810,720 | 2019-02-28 |
| 1677 | 2019-03-08 | 588,422,167 | 168,000 | 18.6103 | 3,161,810,720 | 2019-02-28 |
| 1678 | 2019-03-07 | 588,254,167 | 132,000 | 18.6050 | 3,161,810,720 | 2019-02-28 |
| 1679 | 2019-03-06 | 588,122,167 | -114,000 | 18.6008 | 3,161,810,720 | 2019-02-28 |
| 1680 | 2019-03-05 | 588,236,167 | 2,000 | 18.6044 | 3,161,810,720 | 2019-02-28 |
| 1681 | 2019-03-04 | 588,234,167 | -308,000 | 18.6043 | 3,161,810,720 | 2019-02-28 |
| 1682 | 2019-03-01 | 588,542,167 | -122,000 | 18.6141 | 3,161,810,720 | 2019-02-28 |
| 1683 | 2019-02-28 | 588,664,167 | 0 | 18.6179 | 3,161,810,720 | 2019-02-28 |
| 1684 | 2019-02-27 | 588,664,167 | -6,000 | 18.6179 | 3,161,810,720 | 2019-01-31 |
| 1685 | 2019-02-26 | 588,670,167 | 190,000 | 18.6181 | 3,161,810,720 | 2019-01-31 |
| 1686 | 2019-02-25 | 588,480,167 | -70,000 | 18.6121 | 3,161,810,720 | 2019-01-31 |
| 1687 | 2019-02-22 | 588,550,167 | -154,000 | 18.6143 | 3,161,810,720 | 2019-01-31 |
| 1688 | 2019-02-21 | 588,704,167 | -64,000 | 18.6192 | 3,161,810,720 | 2019-01-31 |
| 1689 | 2019-02-20 | 588,768,167 | 0 | 18.6212 | 3,161,810,720 | 2019-01-31 |
| 1690 | 2019-02-19 | 588,768,167 | 0 | 18.6212 | 3,161,810,720 | 2019-01-31 |
| 1691 | 2019-02-18 | 588,768,167 | -124,000 | 18.6212 | 3,161,810,720 | 2019-01-31 |
| 1692 | 2019-02-15 | 588,892,167 | 116,000 | 18.6252 | 3,161,810,720 | 2019-01-31 |
| 1693 | 2019-02-14 | 588,776,167 | -236,000 | 18.6215 | 3,161,810,720 | 2019-01-31 |
| 1694 | 2019-02-13 | 589,012,167 | 100,000 | 18.6290 | 3,161,810,720 | 2019-01-31 |
| 1695 | 2019-02-12 | 588,912,167 | 0 | 18.6258 | 3,161,810,720 | 2019-01-31 |
| 1696 | 2019-02-11 | 588,912,167 | 8,000 | 18.6258 | 3,161,810,720 | 2019-01-31 |
| 1697 | 2019-02-08 | 588,904,167 | -268,000 | 18.6255 | 3,161,810,720 | 2019-01-31 |
| 1698 | 2019-02-04 | 589,172,167 | 0 | 18.6340 | 3,161,810,720 | 2019-01-31 |
| 1699 | 2019-02-01 | 589,172,167 | -40,000 | 18.6340 | 3,161,810,720 | 2019-01-31 |
| 1700 | 2019-01-31 | 589,212,167 | -90,000 | 18.6353 | 3,161,810,720 | 2019-01-31 |
| 1701 | 2019-01-30 | 589,302,167 | 16,000 | 18.6381 | 3,161,810,720 | 2018-12-31 |
| 1702 | 2019-01-29 | 589,286,167 | -210,000 | 18.6376 | 3,161,810,720 | 2018-12-31 |
| 1703 | 2019-01-28 | 589,496,167 | 26,000 | 18.6443 | 3,161,810,720 | 2018-12-31 |
| 1704 | 2019-01-25 | 589,470,167 | -56,000 | 18.6434 | 3,161,810,720 | 2018-12-31 |
| 1705 | 2019-01-24 | 589,526,167 | -2,000 | 18.6452 | 3,161,810,720 | 2018-12-31 |
| 1706 | 2019-01-23 | 589,528,167 | 68,000 | 18.6453 | 3,161,810,720 | 2018-12-31 |
| 1707 | 2019-01-22 | 589,460,167 | -50,000 | 18.6431 | 3,161,810,720 | 2018-12-31 |
| 1708 | 2019-01-21 | 589,510,167 | -94,000 | 18.6447 | 3,161,810,720 | 2018-12-31 |
| 1709 | 2019-01-18 | 589,604,167 | -2,000 | 18.6477 | 3,161,810,720 | 2018-12-31 |
| 1710 | 2019-01-17 | 589,606,167 | -398,000 | 18.6477 | 3,161,810,720 | 2018-12-31 |
| 1711 | 2019-01-16 | 590,004,167 | -124,000 | 18.6603 | 3,161,810,720 | 2018-12-31 |
| 1712 | 2019-01-15 | 590,128,167 | -104,000 | 18.6642 | 3,161,810,720 | 2018-12-31 |
| 1713 | 2019-01-14 | 590,232,167 | -22,000 | 18.6675 | 3,161,810,720 | 2018-12-31 |
| 1714 | 2019-01-11 | 590,254,167 | -48,000 | 18.6682 | 3,161,810,720 | 2018-12-31 |
| 1715 | 2019-01-10 | 590,302,167 | -196,000 | 18.6698 | 3,161,810,720 | 2018-12-31 |
| 1716 | 2019-01-09 | 590,498,167 | -116,000 | 18.6759 | 3,161,810,720 | 2018-12-31 |
| 1717 | 2019-01-08 | 590,614,167 | -50,000 | 18.6796 | 3,161,810,720 | 2018-12-31 |
| 1718 | 2019-01-07 | 590,664,167 | -260,000 | 18.6812 | 3,161,810,720 | 2018-12-31 |
| 1719 | 2019-01-04 | 590,924,167 | 216,000 | 18.6894 | 3,161,810,720 | 2018-12-31 |
| 1720 | 2019-01-03 | 590,708,167 | -44,034 | 18.6826 | 3,161,810,720 | 2018-12-31 |
| 1721 | 2019-01-02 | 590,752,201 | -50,000 | 18.6840 | 3,161,810,720 | 2018-12-31 |
| 1722 | 2018-12-31 | 590,802,201 | 0 | 18.6856 | 3,161,810,720 | 2018-12-31 |
| 1723 | 2018-12-28 | 590,802,201 | -232,000 | 18.6856 | 3,161,810,720 | 2018-11-30 |
| 1724 | 2018-12-27 | 591,034,201 | 0 | 18.6929 | 3,161,810,720 | 2018-11-30 |
| 1725 | 2018-12-24 | 591,034,201 | 0 | 18.6929 | 3,161,810,720 | 2018-11-30 |
| 1726 | 2018-12-21 | 591,034,201 | 8,000 | 18.6929 | 3,161,810,720 | 2018-11-30 |
| 1727 | 2018-12-20 | 591,026,201 | -4,000 | 18.6926 | 3,161,810,720 | 2018-11-30 |
| 1728 | 2018-12-19 | 591,030,201 | 0 | 18.6928 | 3,161,810,720 | 2018-11-30 |
| 1729 | 2018-12-18 | 591,030,201 | -150,000 | 18.6928 | 3,161,810,720 | 2018-11-30 |
| 1730 | 2018-12-17 | 591,180,201 | 10,000 | 18.6975 | 3,161,810,720 | 2018-11-30 |
| 1731 | 2018-12-14 | 591,170,201 | -1,178,000 | 18.6972 | 3,161,810,720 | 2018-11-30 |
| 1732 | 2018-12-13 | 592,348,201 | -68,000 | 18.7345 | 3,161,810,720 | 2018-11-30 |
| 1733 | 2018-12-12 | 592,416,201 | -334,000 | 18.7366 | 3,161,810,720 | 2018-11-30 |
| 1734 | 2018-12-11 | 592,750,201 | 0 | 18.7472 | 3,161,810,720 | 2018-11-30 |
| 1735 | 2018-12-10 | 592,750,201 | -152,000 | 18.7472 | 3,161,810,720 | 2018-11-30 |
| 1736 | 2018-12-07 | 592,902,201 | -18,000 | 18.7520 | 3,161,810,720 | 2018-11-30 |
| 1737 | 2018-12-06 | 592,920,201 | 260,000 | 18.7526 | 3,161,810,720 | 2018-11-30 |
| 1738 | 2018-12-05 | 592,660,201 | 0 | 18.7443 | 3,161,810,720 | 2018-11-30 |
| 1739 | 2018-12-04 | 592,660,201 | -82,000 | 18.7443 | 3,161,810,720 | 2018-11-30 |
| 1740 | 2018-12-03 | 592,742,201 | -334,000 | 18.7469 | 3,161,810,720 | 2018-11-30 |
| 1741 | 2018-11-30 | 593,076,201 | 4,000 | 18.7575 | 3,161,810,720 | 2018-11-30 |
| 1742 | 2018-11-29 | 593,072,201 | -60,000 | 18.7574 | 3,161,810,720 | 2018-10-31 |
| 1743 | 2018-11-28 | 593,132,201 | -310,000 | 18.7593 | 3,161,810,720 | 2018-10-31 |
| 1744 | 2018-11-27 | 593,442,201 | -2,000 | 18.7691 | 3,161,810,720 | 2018-10-31 |
| 1745 | 2018-11-26 | 593,444,201 | 114,000 | 18.7691 | 3,161,810,720 | 2018-10-31 |
| 1746 | 2018-11-23 | 593,330,201 | 34,000 | 18.7655 | 3,161,810,720 | 2018-10-31 |
| 1747 | 2018-11-22 | 593,296,201 | -82,000 | 18.7644 | 3,161,810,720 | 2018-10-31 |
| 1748 | 2018-11-21 | 593,378,201 | 60,000 | 18.7670 | 3,161,810,720 | 2018-10-31 |
| 1749 | 2018-11-20 | 593,318,201 | -6,000 | 18.7651 | 3,161,810,720 | 2018-10-31 |
| 1750 | 2018-11-19 | 593,324,201 | -44,000 | 18.7653 | 3,161,810,720 | 2018-10-31 |
| 1751 | 2018-11-16 | 593,368,201 | -790,000 | 18.7667 | 3,161,810,720 | 2018-10-31 |
| 1752 | 2018-11-15 | 594,158,201 | -420,000 | 18.7917 | 3,161,810,720 | 2018-10-31 |
| 1753 | 2018-11-14 | 594,578,201 | 108,000 | 18.8050 | 3,161,810,720 | 2018-10-31 |
| 1754 | 2018-11-13 | 594,470,201 | -20,000 | 18.8016 | 3,161,810,720 | 2018-10-31 |
| 1755 | 2018-11-12 | 594,490,201 | -16,000 | 18.8022 | 3,161,810,720 | 2018-10-31 |
| 1756 | 2018-11-09 | 594,506,201 | -54,000 | 18.8027 | 3,161,810,720 | 2018-10-31 |
| 1757 | 2018-11-08 | 594,560,201 | -256,000 | 18.8044 | 3,161,810,720 | 2018-10-31 |
| 1758 | 2018-11-07 | 594,816,201 | -192,000 | 18.8125 | 3,161,810,720 | 2018-10-31 |
| 1759 | 2018-11-06 | 595,008,201 | -78,000 | 18.8186 | 3,161,810,720 | 2018-10-31 |
| 1760 | 2018-11-05 | 595,086,201 | -64,000 | 18.8211 | 3,161,810,720 | 2018-10-31 |
| 1761 | 2018-11-02 | 595,150,201 | -574,000 | 18.8231 | 3,161,810,720 | 2018-10-31 |
| 1762 | 2018-11-01 | 595,724,201 | -98,000 | 18.8412 | 3,161,810,720 | 2018-10-31 |
| 1763 | 2018-10-31 | 595,822,201 | -796,000 | 18.8443 | 3,161,810,720 | 2018-10-31 |
| 1764 | 2018-10-30 | 596,618,201 | 0 | 18.8695 | 3,161,810,720 | 2018-09-30 |
| 1765 | 2018-10-29 | 596,618,201 | -20,000 | 18.8695 | 3,161,810,720 | 2018-09-30 |
| 1766 | 2018-10-26 | 596,638,201 | 0 | 18.8701 | 3,161,810,720 | 2018-09-30 |
| 1767 | 2018-10-25 | 596,638,201 | 70,000 | 18.8701 | 3,161,810,720 | 2018-09-30 |
| 1768 | 2018-10-24 | 596,568,201 | 132,000 | 18.8679 | 3,161,810,720 | 2018-09-30 |
| 1769 | 2018-10-23 | 596,436,201 | -78,000 | 18.8638 | 3,161,810,720 | 2018-09-30 |
| 1770 | 2018-10-22 | 596,514,201 | 0 | 18.8662 | 3,161,810,720 | 2018-09-30 |
| 1771 | 2018-10-19 | 596,514,201 | -84,000 | 18.8662 | 3,161,810,720 | 2018-09-30 |
| 1772 | 2018-10-18 | 596,598,201 | 688,000 | 18.8689 | 3,161,810,720 | 2018-09-30 |
| 1773 | 2018-10-16 | 595,910,201 | 474,000 | 18.8471 | 3,161,810,720 | 2018-09-30 |
| 1774 | 2018-10-15 | 595,436,201 | 112,000 | 18.8321 | 3,161,810,720 | 2018-09-30 |
| 1775 | 2018-10-12 | 595,324,201 | -42,000 | 18.8286 | 3,161,810,720 | 2018-09-30 |
| 1776 | 2018-10-11 | 595,366,201 | 58,000 | 18.8299 | 3,161,810,720 | 2018-09-30 |
| 1777 | 2018-10-10 | 595,308,201 | -416,000 | 18.8281 | 3,161,810,720 | 2018-09-30 |
| 1778 | 2018-10-09 | 595,724,201 | 270,000 | 18.8412 | 3,161,810,720 | 2018-09-30 |
| 1779 | 2018-10-08 | 595,454,201 | -52,000 | 18.8327 | 3,161,810,720 | 2018-09-30 |
| 1780 | 2018-10-05 | 595,506,201 | 16,000 | 18.8343 | 3,161,810,720 | 2018-09-30 |
| 1781 | 2018-10-04 | 595,490,201 | 0 | 18.8338 | 3,161,810,720 | 2018-09-30 |
| 1782 | 2018-10-03 | 595,490,201 | -40,000 | 18.8338 | 3,161,810,720 | 2018-09-30 |
| 1783 | 2018-10-02 | 595,530,201 | -28,000 | 18.8351 | 3,161,810,720 | 2018-09-30 |
| 1784 | 2018-09-28 | 595,558,201 | 338,000 | 18.8360 | 3,161,810,720 | 2018-08-31 |
| 1785 | 2018-09-27 | 595,220,201 | 170,000 | 18.8253 | 3,161,810,720 | 2018-08-31 |
| 1786 | 2018-09-26 | 595,050,201 | -178,000 | 18.8199 | 3,161,810,720 | 2018-08-31 |
| 1787 | 2018-09-24 | 595,228,201 | -6,000 | 18.8255 | 3,161,810,720 | 2018-08-31 |
| 1788 | 2018-09-21 | 595,234,201 | -162,000 | 18.8257 | 3,161,810,720 | 2018-08-31 |
| 1789 | 2018-09-20 | 595,396,201 | -446,000 | 18.8309 | 3,161,810,720 | 2018-08-31 |
| 1790 | 2018-09-19 | 595,842,201 | 124,000 | 18.8450 | 3,161,810,720 | 2018-08-31 |
| 1791 | 2018-09-18 | 595,718,201 | -374,000 | 18.8410 | 3,161,810,720 | 2018-08-31 |
| 1792 | 2018-09-17 | 596,092,201 | -2,018,000 | 18.8529 | 3,161,810,720 | 2018-08-31 |
| 1793 | 2018-09-14 | 598,110,201 | 204,000 | 18.9167 | 3,161,810,720 | 2018-08-31 |
| 1794 | 2018-09-13 | 597,906,201 | -492,000 | 18.9102 | 3,161,810,720 | 2018-08-31 |
| 1795 | 2018-09-12 | 598,398,201 | 142,000 | 18.9258 | 3,161,810,720 | 2018-08-31 |
| 1796 | 2018-09-11 | 598,256,201 | -60,000 | 18.9213 | 3,161,810,720 | 2018-08-31 |
| 1797 | 2018-09-10 | 598,316,201 | 10,000 | 18.9232 | 3,161,810,720 | 2018-08-31 |
| 1798 | 2018-09-07 | 598,306,201 | -134,000 | 18.9229 | 3,161,810,720 | 2018-08-31 |
| 1799 | 2018-09-06 | 598,440,201 | -50,000 | 18.9271 | 3,161,810,720 | 2018-08-31 |
| 1800 | 2018-09-05 | 598,490,201 | -208,000 | 18.9287 | 3,161,810,720 | 2018-08-31 |
| 1801 | 2018-09-04 | 598,698,201 | -30,000 | 18.9353 | 3,161,810,720 | 2018-08-31 |
| 1802 | 2018-09-03 | 598,728,201 | -130,000 | 18.9362 | 3,161,810,720 | 2018-08-31 |
| 1803 | 2018-08-31 | 598,858,201 | 32,000 | 18.9404 | 3,161,810,720 | 2018-08-31 |
| 1804 | 2018-08-30 | 598,826,201 | -114,000 | 18.9393 | 3,161,810,720 | 2018-07-31 |
| 1805 | 2018-08-29 | 598,940,201 | -254,000 | 18.9429 | 3,161,810,720 | 2018-07-31 |
| 1806 | 2018-08-28 | 599,194,201 | 288,000 | 18.9510 | 3,161,810,720 | 2018-07-31 |
| 1807 | 2018-08-27 | 598,906,201 | -32,000 | 18.9419 | 3,161,810,720 | 2018-07-31 |
| 1808 | 2018-08-24 | 598,938,201 | 614,000 | 18.9429 | 3,161,810,720 | 2018-07-31 |
| 1809 | 2018-08-23 | 598,324,201 | 2,000 | 18.9235 | 3,161,810,720 | 2018-07-31 |
| 1810 | 2018-08-22 | 598,322,201 | 6,000 | 18.9234 | 3,161,810,720 | 2018-07-31 |
| 1811 | 2018-08-21 | 598,316,201 | 82,000 | 18.9232 | 3,161,810,720 | 2018-07-31 |
| 1812 | 2018-08-20 | 598,234,201 | -40,000 | 18.9206 | 3,161,810,720 | 2018-07-31 |
| 1813 | 2018-08-17 | 598,274,201 | 52,000 | 18.9219 | 3,161,810,720 | 2018-07-31 |
| 1814 | 2018-08-16 | 598,222,201 | -102,000 | 18.9202 | 3,161,810,720 | 2018-07-31 |
| 1815 | 2018-08-15 | 598,324,201 | -364,000 | 18.9235 | 3,161,810,720 | 2018-07-31 |
| 1816 | 2018-08-14 | 598,688,201 | 2,000 | 18.9350 | 3,161,810,720 | 2018-07-31 |
| 1817 | 2018-08-13 | 598,686,201 | -138,000 | 18.9349 | 3,161,810,720 | 2018-07-31 |
| 1818 | 2018-08-10 | 598,824,201 | 60,000 | 18.9393 | 3,161,810,720 | 2018-07-31 |
| 1819 | 2018-08-09 | 598,764,201 | -118,000 | 18.9374 | 3,161,810,720 | 2018-07-31 |
| 1820 | 2018-08-08 | 598,882,201 | 208,000 | 18.9411 | 3,161,810,720 | 2018-07-31 |
| 1821 | 2018-08-07 | 598,674,201 | 2,000 | 18.9345 | 3,161,810,720 | 2018-07-31 |
| 1822 | 2018-08-06 | 598,672,201 | 60,000 | 18.9345 | 3,161,810,720 | 2018-07-31 |
| 1823 | 2018-08-03 | 598,612,201 | 48,000 | 18.9326 | 3,161,810,720 | 2018-07-31 |
| 1824 | 2018-08-02 | 598,564,201 | -154,000 | 18.9311 | 3,161,810,720 | 2018-07-31 |
| 1825 | 2018-08-01 | 598,718,201 | -162,000 | 18.9359 | 3,161,810,720 | 2018-07-31 |
| 1826 | 2018-07-31 | 598,880,201 | 8,000 | 18.9411 | 3,161,810,720 | 2018-07-31 |
| 1827 | 2018-07-30 | 598,872,201 | 0 | 18.9408 | 3,161,810,720 | 2018-06-30 |
| 1828 | 2018-07-27 | 598,872,201 | -20,000 | 18.9408 | 3,161,810,720 | 2018-06-30 |
| 1829 | 2018-07-26 | 598,892,201 | 74,000 | 18.9414 | 3,161,810,720 | 2018-06-30 |
| 1830 | 2018-07-25 | 598,818,201 | 0 | 18.9391 | 3,161,810,720 | 2018-06-30 |
| 1831 | 2018-07-24 | 598,818,201 | -98,000 | 18.9391 | 3,161,810,720 | 2018-06-30 |
| 1832 | 2018-07-23 | 598,916,201 | -362,000 | 18.9422 | 3,161,810,720 | 2018-06-30 |
| 1833 | 2018-07-20 | 599,278,201 | -86,000 | 18.9536 | 3,161,810,720 | 2018-06-30 |
| 1834 | 2018-07-19 | 599,364,201 | -22,000 | 18.9564 | 3,161,810,720 | 2018-06-30 |
| 1835 | 2018-07-18 | 599,386,201 | -536,000 | 18.9571 | 3,161,810,720 | 2018-06-30 |
| 1836 | 2018-07-17 | 599,922,201 | -106,000 | 18.9740 | 3,161,810,720 | 2018-06-30 |
| 1837 | 2018-07-16 | 600,028,201 | -144,000 | 18.9774 | 3,161,810,720 | 2018-06-30 |
| 1838 | 2018-07-13 | 600,172,201 | -426,000 | 18.9819 | 3,161,810,720 | 2018-06-30 |
| 1839 | 2018-07-12 | 600,598,201 | 340,000 | 18.9954 | 3,161,810,720 | 2018-06-30 |
| 1840 | 2018-07-11 | 600,258,201 | -886,000 | 18.9846 | 3,161,810,720 | 2018-06-30 |
| 1841 | 2018-07-10 | 601,144,201 | -404,000 | 19.0127 | 3,161,810,720 | 2018-06-30 |
| 1842 | 2018-07-09 | 601,548,201 | -648,000 | 19.0254 | 3,161,810,720 | 2018-06-30 |
| 1843 | 2018-07-06 | 602,196,201 | -1,364,000 | 19.0459 | 3,161,810,720 | 2018-06-30 |
| 1844 | 2018-07-05 | 603,560,201 | 354,000 | 19.0891 | 3,161,810,720 | 2018-06-30 |
| 1845 | 2018-07-04 | 603,206,201 | -2,148,000 | 19.0779 | 3,161,810,720 | 2018-06-30 |
| 1846 | 2018-07-03 | 605,354,201 | -2,462,000 | 19.1458 | 3,161,810,720 | 2018-06-30 |
| 1847 | 2018-06-29 | 607,816,201 | -1,036,000 | 19.2237 | 3,161,810,720 | 2018-05-31 |
| 1848 | 2018-06-28 | 608,852,201 | -198,000 | 19.2564 | 3,161,810,720 | 2018-05-31 |
| 1849 | 2018-06-27 | 609,050,201 | 74,000 | 19.2627 | 3,161,810,720 | 2018-05-31 |
| 1850 | 2018-06-26 | 608,976,201 | 16,000 | 19.2604 | 3,161,810,720 | 2018-05-31 |
| 1851 | 2018-06-25 | 608,960,201 | -78,000 | 19.2599 | 3,161,810,720 | 2018-05-31 |
| 1852 | 2018-06-22 | 609,038,201 | 98,000 | 19.2623 | 3,161,810,720 | 2018-05-31 |
| 1853 | 2018-06-21 | 608,940,201 | -318,000 | 19.2592 | 3,161,810,720 | 2018-05-31 |
| 1854 | 2018-06-20 | 609,258,201 | -48,000 | 19.2693 | 3,161,810,720 | 2018-05-31 |
| 1855 | 2018-06-19 | 609,306,201 | -178,000 | 19.2708 | 3,161,810,720 | 2018-05-31 |
| 1856 | 2018-06-15 | 609,484,201 | -144,000 | 19.2764 | 3,161,810,720 | 2018-05-31 |
| 1857 | 2018-06-14 | 609,628,201 | 268,000 | 19.2810 | 3,161,810,720 | 2018-05-31 |
| 1858 | 2018-06-13 | 609,360,201 | -785,500 | 19.2725 | 3,161,810,720 | 2018-05-31 |
| 1859 | 2018-06-12 | 610,145,701 | -384,000 | 19.2974 | 3,161,810,720 | 2018-05-31 |
| 1860 | 2018-06-11 | 610,529,701 | 136,000 | 19.3095 | 3,161,810,720 | 2018-05-31 |
| 1861 | 2018-06-08 | 610,393,701 | -1,122,000 | 19.3052 | 3,161,810,720 | 2018-05-31 |
| 1862 | 2018-06-07 | 611,515,701 | -248,000 | 19.3407 | 3,161,810,720 | 2018-05-31 |
| 1863 | 2018-06-06 | 611,763,701 | -28,000 | 19.3485 | 3,161,810,720 | 2018-05-31 |
| 1864 | 2018-06-05 | 611,791,701 | 0 | 19.3494 | 3,161,810,720 | 2018-05-31 |
| 1865 | 2018-06-04 | 611,791,701 | 174,000 | 19.3494 | 3,161,810,720 | 2018-05-31 |
| 1866 | 2018-06-01 | 611,617,701 | -12,000 | 19.3439 | 3,161,810,720 | 2018-05-31 |
| 1867 | 2018-05-31 | 611,629,701 | -12,000 | 19.3443 | 3,161,810,720 | 2018-05-31 |
| 1868 | 2018-05-30 | 611,641,701 | -114,000 | 19.3447 | 3,161,810,720 | 2018-04-30 |
| 1869 | 2018-05-29 | 611,755,701 | 16,000 | 19.3483 | 3,161,810,720 | 2018-04-30 |
| 1870 | 2018-05-28 | 611,739,701 | 104,000 | 19.3478 | 3,161,810,720 | 2018-04-30 |
| 1871 | 2018-05-25 | 611,635,701 | 10,000 | 19.3445 | 3,161,810,720 | 2018-04-30 |
| 1872 | 2018-05-24 | 611,625,701 | -18,000 | 19.3442 | 3,161,810,720 | 2018-04-30 |
| 1873 | 2018-05-23 | 611,643,701 | -1,478,000 | 19.3447 | 3,161,810,720 | 2018-04-30 |
| 1874 | 2018-05-21 | 613,121,701 | -228,000 | 19.3915 | 3,161,810,720 | 2018-04-30 |
| 1875 | 2018-05-18 | 613,349,701 | -248,000 | 19.3987 | 3,161,810,720 | 2018-04-30 |
| 1876 | 2018-05-17 | 613,597,701 | -42,000 | 19.4065 | 3,161,810,720 | 2018-04-30 |
| 1877 | 2018-05-16 | 613,639,701 | 110,000 | 19.4079 | 3,161,810,720 | 2018-04-30 |
| 1878 | 2018-05-15 | 613,529,701 | 28,000 | 19.4044 | 3,161,810,720 | 2018-04-30 |
| 1879 | 2018-05-14 | 613,501,701 | -180,000 | 19.4035 | 3,161,810,720 | 2018-04-30 |
| 1880 | 2018-05-11 | 613,681,701 | 0 | 19.4092 | 3,161,810,720 | 2018-04-30 |
| 1881 | 2018-05-10 | 613,681,701 | 2,000 | 19.4092 | 3,161,810,720 | 2018-04-30 |
| 1882 | 2018-05-09 | 613,679,701 | 0 | 19.4091 | 3,161,810,720 | 2018-04-30 |
| 1883 | 2018-05-08 | 613,679,701 | -160,000 | 19.4091 | 3,161,810,720 | 2018-04-30 |
| 1884 | 2018-05-07 | 613,839,701 | -624,000 | 19.4142 | 3,161,810,720 | 2018-04-30 |
| 1885 | 2018-05-04 | 614,463,701 | -150,000 | 19.4339 | 3,161,810,720 | 2018-04-30 |
| 1886 | 2018-05-03 | 614,613,701 | -8,000 | 19.4387 | 3,161,810,720 | 2018-04-30 |
| 1887 | 2018-05-02 | 614,621,701 | 30,000 | 19.4389 | 3,161,810,720 | 2018-04-30 |
| 1888 | 2018-04-30 | 614,591,701 | 110,000 | 19.4380 | 3,161,810,720 | 2018-04-30 |
| 1889 | 2018-04-27 | 614,481,701 | -244,000 | 19.4345 | 3,161,810,720 | 2018-03-31 |
| 1890 | 2018-04-26 | 614,725,701 | -76,000 | 19.4422 | 3,161,810,720 | 2018-03-31 |
| 1891 | 2018-04-25 | 614,801,701 | -108,000 | 19.4446 | 3,161,810,720 | 2018-03-31 |
| 1892 | 2018-04-24 | 614,909,701 | -40,000 | 19.4480 | 3,161,810,720 | 2018-03-31 |
| 1893 | 2018-04-23 | 614,949,701 | -198,000 | 19.4493 | 3,161,810,720 | 2018-03-31 |
| 1894 | 2018-04-20 | 615,147,701 | -38,000 | 19.4556 | 3,161,810,720 | 2018-03-31 |
| 1895 | 2018-04-19 | 615,185,701 | -1,070,000 | 19.4568 | 3,161,810,720 | 2018-03-31 |
| 1896 | 2018-04-18 | 616,255,701 | 0 | 19.4906 | 3,161,810,720 | 2018-03-31 |
| 1897 | 2018-04-17 | 616,255,701 | -152,000 | 19.4906 | 3,161,810,720 | 2018-03-31 |
| 1898 | 2018-04-16 | 616,407,701 | -70,000 | 19.4954 | 3,161,810,720 | 2018-03-31 |
| 1899 | 2018-04-13 | 616,477,701 | -596,000 | 19.4976 | 3,161,810,720 | 2018-03-31 |
| 1900 | 2018-04-12 | 617,073,701 | 242,000 | 19.5165 | 3,161,810,720 | 2018-03-31 |
| 1901 | 2018-04-11 | 616,831,701 | -260,000 | 19.5088 | 3,161,810,720 | 2018-03-31 |
| 1902 | 2018-04-10 | 617,091,701 | -92,000 | 19.5170 | 3,161,810,720 | 2018-03-31 |
| 1903 | 2018-04-09 | 617,183,701 | -16,000 | 19.5199 | 3,161,810,720 | 2018-03-31 |
| 1904 | 2018-04-06 | 617,199,701 | -82,000 | 19.5205 | 3,161,810,720 | 2018-03-31 |
| 1905 | 2018-04-04 | 617,281,701 | -774,000 | 19.5230 | 3,161,810,720 | 2018-03-31 |
| 1906 | 2018-04-03 | 618,055,701 | 0 | 19.5475 | 3,161,810,720 | 2018-03-31 |
| 1907 | 2018-03-29 | 618,055,701 | -212,000 | 19.5475 | 3,161,810,720 | 2018-02-28 |
| 1908 | 2018-03-28 | 618,267,701 | -24,000 | 19.5542 | 3,161,810,720 | 2018-02-28 |
| 1909 | 2018-03-27 | 618,291,701 | 238,000 | 19.5550 | 3,161,810,720 | 2018-02-28 |
| 1910 | 2018-03-26 | 618,053,701 | -246,000 | 19.5475 | 3,161,810,720 | 2018-02-28 |
| 1911 | 2018-03-23 | 618,299,701 | -604,000 | 19.5552 | 3,161,810,720 | 2018-02-28 |
| 1912 | 2018-03-22 | 618,903,701 | -84,000 | 19.5743 | 3,161,810,720 | 2018-02-28 |
| 1913 | 2018-03-21 | 618,987,701 | -190,000 | 19.5770 | 3,161,810,720 | 2018-02-28 |
| 1914 | 2018-03-20 | 619,177,701 | 258,000 | 19.5830 | 3,161,810,720 | 2018-02-28 |
| 1915 | 2018-03-19 | 618,919,701 | 174,000 | 19.5748 | 3,161,810,720 | 2018-02-28 |
| 1916 | 2018-03-16 | 618,745,701 | 646,000 | 19.5693 | 3,161,810,720 | 2018-02-28 |
| 1917 | 2018-03-15 | 618,099,701 | 248,000 | 19.5489 | 3,161,810,720 | 2018-02-28 |
| 1918 | 2018-03-14 | 617,851,701 | 366,000 | 19.5411 | 3,161,810,720 | 2018-02-28 |
| 1919 | 2018-03-13 | 617,485,701 | -378,000 | 19.5295 | 3,161,810,720 | 2018-02-28 |
| 1920 | 2018-03-12 | 617,863,701 | -74,000 | 19.5415 | 3,161,810,720 | 2018-02-28 |
| 1921 | 2018-03-09 | 617,937,701 | 178,000 | 19.5438 | 3,161,810,720 | 2018-02-28 |
| 1922 | 2018-03-08 | 617,759,701 | -854,000 | 19.5382 | 3,161,810,720 | 2018-02-28 |
| 1923 | 2018-03-07 | 618,613,701 | -174,000 | 19.5652 | 3,161,810,720 | 2018-02-28 |
| 1924 | 2018-03-06 | 618,787,701 | 340,000 | 19.5707 | 3,161,810,720 | 2018-02-28 |
| 1925 | 2018-03-05 | 618,447,701 | -48,000 | 19.5599 | 3,161,810,720 | 2018-02-28 |
| 1926 | 2018-03-02 | 618,495,701 | -390,000 | 19.5614 | 3,161,810,720 | 2018-02-28 |
| 1927 | 2018-03-01 | 618,885,701 | -627,200 | 19.5738 | 3,161,810,720 | 2018-02-28 |
| 1928 | 2018-02-28 | 619,512,901 | -388,000 | 19.5936 | 3,161,810,720 | 2018-02-28 |
| 1929 | 2018-02-27 | 619,900,901 | -432,000 | 19.6059 | 3,161,810,720 | 2018-01-31 |
| 1930 | 2018-02-26 | 620,332,901 | -230,000 | 19.6195 | 3,161,810,720 | 2018-01-31 |
| 1931 | 2018-02-23 | 620,562,901 | -92,000 | 19.6268 | 3,161,810,720 | 2018-01-31 |
| 1932 | 2018-02-22 | 620,654,901 | -354,000 | 19.6297 | 3,161,810,720 | 2018-01-31 |
| 1933 | 2018-02-21 | 621,008,901 | 350,000 | 19.6409 | 3,161,810,720 | 2018-01-31 |
| 1934 | 2018-02-20 | 620,658,901 | -336,000 | 19.6299 | 3,161,810,720 | 2018-01-31 |
| 1935 | 2018-02-15 | 620,994,901 | 0 | 19.6405 | 3,161,810,720 | 2018-01-31 |
| 1936 | 2018-02-14 | 620,994,901 | -256,000 | 19.6405 | 3,161,810,720 | 2018-01-31 |
| 1937 | 2018-02-13 | 621,250,901 | 176,000 | 19.6486 | 3,161,810,720 | 2018-01-31 |
| 1938 | 2018-02-12 | 621,074,901 | 12,000 | 19.6430 | 3,161,810,720 | 2018-01-31 |
| 1939 | 2018-02-09 | 621,062,901 | 154,000 | 19.6426 | 3,161,810,720 | 2018-01-31 |
| 1940 | 2018-02-08 | 620,908,901 | -400,000 | 19.6378 | 3,161,810,720 | 2018-01-31 |
| 1941 | 2018-02-07 | 621,308,901 | -336,000 | 19.6504 | 3,161,810,720 | 2018-01-31 |
| 1942 | 2018-02-06 | 621,644,901 | -92,000 | 19.6610 | 3,161,810,720 | 2018-01-31 |
| 1943 | 2018-02-05 | 621,736,901 | -58,000 | 19.6640 | 3,161,810,720 | 2018-01-31 |
| 1944 | 2018-02-02 | 621,794,901 | 112,000 | 19.6658 | 3,161,810,720 | 2018-01-31 |
| 1945 | 2018-02-01 | 621,682,901 | 160,000 | 19.6622 | 3,161,810,720 | 2018-01-31 |
| 1946 | 2018-01-31 | 621,522,901 | -502,000 | 19.6572 | 3,161,810,720 | 2018-01-31 |
| 1947 | 2018-01-30 | 622,024,901 | 1,408,000 | 19.6731 | 3,161,810,720 | 2017-12-31 |
| 1948 | 2018-01-29 | 620,616,901 | 2,326,000 | 19.6285 | 3,161,810,720 | 2017-12-31 |
| 1949 | 2018-01-26 | 618,290,901 | 1,108,000 | 19.5550 | 3,161,810,720 | 2017-12-31 |
| 1950 | 2018-01-25 | 617,182,901 | 1,528,000 | 19.5199 | 3,161,810,720 | 2017-12-31 |
| 1951 | 2018-01-24 | 615,654,901 | 1,366,000 | 19.4716 | 3,161,810,720 | 2017-12-31 |
| 1952 | 2018-01-23 | 614,288,901 | 1,350,000 | 19.4284 | 3,161,810,720 | 2017-12-31 |
| 1953 | 2018-01-22 | 612,938,901 | 74,000 | 19.3857 | 3,161,810,720 | 2017-12-31 |
| 1954 | 2018-01-19 | 612,864,901 | 566,000 | 19.3834 | 3,161,810,720 | 2017-12-31 |
| 1955 | 2018-01-18 | 612,298,901 | 458,000 | 19.3655 | 3,161,810,720 | 2017-12-31 |
| 1956 | 2018-01-17 | 611,840,901 | 1,128,000 | 19.3510 | 3,161,810,720 | 2017-12-31 |
| 1957 | 2018-01-16 | 610,712,901 | 1,572,000 | 19.3153 | 3,161,810,720 | 2017-12-31 |
| 1958 | 2018-01-15 | 609,140,901 | 2,260,800 | 19.2656 | 3,161,810,720 | 2017-12-31 |
| 1959 | 2018-01-12 | 606,880,101 | 1,552,000 | 19.1941 | 3,161,810,720 | 2017-12-31 |
| 1960 | 2018-01-11 | 605,328,101 | 2,858,000 | 19.1450 | 3,161,810,720 | 2017-12-31 |
| 1961 | 2018-01-10 | 602,470,101 | 2,792,000 | 19.0546 | 3,161,810,720 | 2017-12-31 |
| 1962 | 2018-01-09 | 599,678,101 | 1,098,000 | 18.9663 | 3,161,810,720 | 2017-12-31 |
| 1963 | 2018-01-08 | 598,580,101 | 3,776,000 | 18.9316 | 3,161,810,720 | 2017-12-31 |
| 1964 | 2018-01-05 | 594,804,101 | 2,468,000 | 18.8121 | 3,161,810,720 | 2017-12-31 |
| 1965 | 2018-01-04 | 592,336,101 | 2,570,000 | 18.7341 | 3,161,810,720 | 2017-12-31 |
| 1966 | 2018-01-03 | 589,766,101 | 6,212,000 | 18.6528 | 3,161,810,720 | 2017-12-31 |
| 1967 | 2018-01-02 | 583,554,101 | -558,000 | 18.4563 | 3,161,810,720 | 2017-12-31 |
| 1968 | 2017-12-29 | 584,112,101 | -2,634,000 | 18.4740 | 3,161,810,720 | 2017-11-30 |
| 1969 | 2017-12-28 | 586,746,101 | 368,000 | 18.5573 | 3,161,810,720 | 2017-11-30 |
| 1970 | 2017-12-27 | 586,378,101 | -342,000 | 18.5456 | 3,161,810,720 | 2017-11-30 |
| 1971 | 2017-12-22 | 586,720,101 | 674,000 | 18.5565 | 3,161,810,720 | 2017-11-30 |
| 1972 | 2017-12-21 | 586,046,101 | 518,000 | 18.5351 | 3,161,810,720 | 2017-11-30 |
| 1973 | 2017-12-20 | 585,528,101 | -236,000 | 18.5188 | 3,161,810,720 | 2017-11-30 |
| 1974 | 2017-12-19 | 585,764,101 | -958,000 | 18.5262 | 3,161,810,720 | 2017-11-30 |
| 1975 | 2017-12-18 | 586,722,101 | 286,000 | 18.5565 | 3,161,810,720 | 2017-11-30 |
| 1976 | 2017-12-15 | 586,436,101 | 609,500 | 18.5475 | 3,161,810,720 | 2017-11-30 |
| 1977 | 2017-12-14 | 585,826,601 | 558,000 | 18.5282 | 3,161,810,720 | 2017-11-30 |
| 1978 | 2017-12-13 | 585,268,601 | -438,000 | 18.5106 | 3,161,810,720 | 2017-11-30 |
| 1979 | 2017-12-12 | 585,706,601 | 322,000 | 18.5244 | 3,161,810,720 | 2017-11-30 |
| 1980 | 2017-12-11 | 585,384,601 | 202,000 | 18.5142 | 3,161,810,720 | 2017-11-30 |
| 1981 | 2017-12-08 | 585,182,601 | 743,387 | 18.5078 | 3,161,810,720 | 2017-11-30 |
| 1982 | 2017-12-07 | 584,439,214 | 30,000 | 18.4843 | 3,161,810,720 | 2017-11-30 |
| 1983 | 2017-12-06 | 584,409,214 | 1,928,000 | 18.4834 | 3,161,810,720 | 2017-11-30 |
| 1984 | 2017-12-05 | 582,481,214 | -64,000 | 18.4224 | 3,161,810,720 | 2017-11-30 |
| 1985 | 2017-12-04 | 582,545,214 | 922,000 | 18.4244 | 3,161,810,720 | 2017-11-30 |
| 1986 | 2017-12-01 | 581,623,214 | 398,000 | 18.3953 | 3,161,810,720 | 2017-11-30 |
| 1987 | 2017-11-30 | 581,225,214 | 936,000 | 18.3827 | 3,161,810,720 | 2017-11-30 |
| 1988 | 2017-11-29 | 580,289,214 | 1,002,000 | 18.3531 | 3,161,810,720 | 2017-10-31 |
| 1989 | 2017-11-28 | 579,287,214 | 1,976,000 | 18.3214 | 3,161,810,720 | 2017-10-31 |
| 1990 | 2017-11-27 | 577,311,214 | -586,000 | 18.2589 | 3,161,810,720 | 2017-10-31 |
| 1991 | 2017-11-24 | 577,897,214 | 418,000 | 18.2774 | 3,161,810,720 | 2017-10-31 |
| 1992 | 2017-11-23 | 577,479,214 | 836,000 | 18.2642 | 3,161,810,720 | 2017-10-31 |
| 1993 | 2017-11-22 | 576,643,214 | -802,000 | 18.2378 | 3,161,810,720 | 2017-10-31 |
| 1994 | 2017-11-21 | 577,445,214 | -354,000 | 18.2631 | 3,161,810,720 | 2017-10-31 |
| 1995 | 2017-11-20 | 577,799,214 | 704,000 | 18.2743 | 3,161,810,720 | 2017-10-31 |
| 1996 | 2017-11-17 | 577,095,214 | 792,000 | 18.2520 | 3,161,810,720 | 2017-10-31 |
| 1997 | 2017-11-16 | 576,303,214 | -736,000 | 18.2270 | 3,161,810,720 | 2017-10-31 |
| 1998 | 2017-11-15 | 577,039,214 | 2,746,000 | 18.2503 | 3,161,810,720 | 2017-10-31 |
| 1999 | 2017-11-14 | 574,293,214 | -46,000 | 18.1634 | 3,161,810,720 | 2017-10-31 |
| 2000 | 2017-11-13 | 574,339,214 | 320,000 | 18.1649 | 3,161,810,720 | 2017-10-31 |
| 2001 | 2017-11-10 | 574,019,214 | 90,000 | 18.1548 | 3,161,810,720 | 2017-10-31 |
| 2002 | 2017-11-09 | 573,929,214 | 58,000 | 18.1519 | 3,161,810,720 | 2017-10-31 |
| 2003 | 2017-11-08 | 573,871,214 | 78,000 | 18.1501 | 3,161,810,720 | 2017-10-31 |
| 2004 | 2017-11-07 | 573,793,214 | -1,370,000 | 18.1476 | 3,161,810,720 | 2017-10-31 |
| 2005 | 2017-11-06 | 575,163,214 | -1,022,000 | 18.1909 | 3,161,810,720 | 2017-10-31 |
| 2006 | 2017-11-03 | 576,185,214 | -1,252,000 | 18.2233 | 3,161,810,720 | 2017-10-31 |
| 2007 | 2017-11-02 | 577,437,214 | 532,000 | 18.2629 | 3,161,810,720 | 2017-10-31 |
| 2008 | 2017-11-01 | 576,905,214 | -536,000 | 18.2460 | 3,161,810,720 | 2017-10-31 |
| 2009 | 2017-10-31 | 577,441,214 | 22,000 | 18.2630 | 3,161,810,720 | 2017-10-31 |
| 2010 | 2017-10-30 | 577,419,214 | 286,000 | 18.2623 | 3,161,810,720 | 2017-09-30 |
| 2011 | 2017-10-27 | 577,133,214 | 170,000 | 18.2532 | 3,161,810,720 | 2017-09-30 |
| 2012 | 2017-10-26 | 576,963,214 | -194,000 | 18.2479 | 3,161,810,720 | 2017-09-30 |
| 2013 | 2017-10-25 | 577,157,214 | -748,000 | 18.2540 | 3,161,810,720 | 2017-09-30 |
| 2014 | 2017-10-24 | 577,905,214 | 50,000 | 18.2777 | 3,161,810,720 | 2017-09-30 |
| 2015 | 2017-10-23 | 577,855,214 | 200,000 | 18.2761 | 3,161,810,720 | 2017-09-30 |
| 2016 | 2017-10-20 | 577,655,214 | 292,000 | 18.2698 | 3,161,810,720 | 2017-09-30 |
| 2017 | 2017-10-19 | 577,363,214 | -202,000 | 18.2605 | 3,161,810,720 | 2017-09-30 |
| 2018 | 2017-10-18 | 577,565,214 | -1,258,000 | 18.2669 | 3,161,810,720 | 2017-09-30 |
| 2019 | 2017-10-17 | 578,823,214 | 168,000 | 18.3067 | 3,161,810,720 | 2017-09-30 |
| 2020 | 2017-10-16 | 578,655,214 | -52,000 | 18.3014 | 3,161,810,720 | 2017-09-30 |
| 2021 | 2017-10-13 | 578,707,214 | 142,551 | 18.3030 | 3,161,810,720 | 2017-09-30 |
| 2022 | 2017-10-12 | 578,564,663 | -38,000 | 18.2985 | 3,161,810,720 | 2017-09-30 |
| 2023 | 2017-10-11 | 578,602,663 | 634,000 | 18.2997 | 3,161,810,720 | 2017-09-30 |
| 2024 | 2017-10-10 | 577,968,663 | -630,000 | 18.2797 | 3,161,810,720 | 2017-09-30 |
| 2025 | 2017-10-09 | 578,598,663 | 0 | 18.2996 | 3,161,810,720 | 2017-09-30 |
| 2026 | 2017-10-06 | 578,598,663 | -852,000 | 18.2996 | 3,161,810,720 | 2017-09-30 |
| 2027 | 2017-10-04 | 579,450,663 | 214,000 | 18.3265 | 3,161,810,720 | 2017-09-30 |
| 2028 | 2017-10-03 | 579,236,663 | 336,000 | 18.3198 | 3,161,810,720 | 2017-09-30 |
| 2029 | 2017-09-29 | 578,900,663 | 48,000 | 18.3091 | 3,161,810,720 | 2017-08-31 |
| 2030 | 2017-09-28 | 578,852,663 | -226,000 | 18.3076 | 3,161,810,720 | 2017-08-31 |
| 2031 | 2017-09-27 | 579,078,663 | 8,726,000 | 18.3148 | 3,161,810,720 | 2017-08-31 |
| 2032 | 2017-09-26 | 570,352,663 | 864,000 | 18.0388 | 3,161,810,720 | 2017-08-31 |
| 2033 | 2017-09-25 | 569,488,663 | 0 | 18.0115 | 3,161,810,720 | 2017-08-31 |
| 2034 | 2017-09-22 | 569,488,663 | -148,000 | 18.0115 | 3,161,810,720 | 2017-08-31 |
| 2035 | 2017-09-21 | 569,636,663 | 88,000 | 18.0162 | 3,161,810,720 | 2017-08-31 |
| 2036 | 2017-09-20 | 569,548,663 | 78,000 | 18.0134 | 3,161,810,720 | 2017-08-31 |
| 2037 | 2017-09-19 | 569,470,663 | 750,000 | 18.0109 | 3,161,810,720 | 2017-08-31 |
| 2038 | 2017-09-18 | 568,720,663 | -354,000 | 17.9872 | 3,161,810,720 | 2017-08-31 |
| 2039 | 2017-09-15 | 569,074,663 | -628,000 | 17.9984 | 3,161,810,720 | 2017-08-31 |
| 2040 | 2017-09-14 | 569,702,663 | 90,000 | 18.0182 | 3,161,810,720 | 2017-08-31 |
| 2041 | 2017-09-13 | 569,612,663 | 302,000 | 18.0154 | 3,161,810,720 | 2017-08-31 |
| 2042 | 2017-09-12 | 569,310,663 | -1,006,000 | 18.0058 | 3,161,810,720 | 2017-08-31 |
| 2043 | 2017-09-11 | 570,316,663 | -288,000 | 18.0377 | 3,161,810,720 | 2017-08-31 |
| 2044 | 2017-09-08 | 570,604,663 | -666,000 | 18.0468 | 3,161,810,720 | 2017-08-31 |
| 2045 | 2017-09-07 | 571,270,663 | -24,000 | 18.0678 | 3,161,810,720 | 2017-08-31 |
| 2046 | 2017-09-06 | 571,294,663 | -978,000 | 18.0686 | 3,161,810,720 | 2017-08-31 |
| 2047 | 2017-09-05 | 572,272,663 | -154,000 | 18.0995 | 3,161,810,720 | 2017-08-31 |
| 2048 | 2017-09-04 | 572,426,663 | 400,000 | 18.1044 | 3,161,810,720 | 2017-08-31 |
| 2049 | 2017-09-01 | 572,026,663 | 252,000 | 18.0917 | 3,161,810,720 | 2017-08-31 |
| 2050 | 2017-08-31 | 571,774,663 | -690,000 | 18.0838 | 3,161,810,720 | 2017-08-31 |
| 2051 | 2017-08-30 | 572,464,663 | 704,000 | 18.1056 | 3,161,810,720 | 2017-07-31 |
| 2052 | 2017-08-29 | 571,760,663 | -378,000 | 18.0833 | 3,161,810,720 | 2017-07-31 |
| 2053 | 2017-08-28 | 572,138,663 | 1,440,000 | 18.0953 | 3,161,810,720 | 2017-07-31 |
| 2054 | 2017-08-25 | 570,698,663 | 1,530,000 | 18.0497 | 3,161,810,720 | 2017-07-31 |
| 2055 | 2017-08-24 | 569,168,663 | 722,000 | 18.0014 | 3,161,810,720 | 2017-07-31 |
| 2056 | 2017-08-23 | 568,446,663 | 0 | 17.9785 | 3,161,810,720 | 2017-07-31 |
| 2057 | 2017-08-22 | 568,446,663 | 1,102,000 | 17.9785 | 3,161,810,720 | 2017-07-31 |
| 2058 | 2017-08-21 | 567,344,663 | -40,000 | 17.9437 | 3,161,810,720 | 2017-07-31 |
| 2059 | 2017-08-18 | 567,384,663 | 90,000 | 17.9449 | 3,161,810,720 | 2017-07-31 |
| 2060 | 2017-08-17 | 567,294,663 | -1,160,000 | 17.9421 | 3,161,810,720 | 2017-07-31 |
| 2061 | 2017-08-16 | 568,454,663 | 160,000 | 17.9788 | 3,161,810,720 | 2017-07-31 |
| 2062 | 2017-08-15 | 568,294,663 | 5,422,000 | 17.9737 | 3,161,810,720 | 2017-07-31 |
| 2063 | 2017-08-14 | 562,872,663 | 224,000 | 17.8022 | 3,161,810,720 | 2017-07-31 |
| 2064 | 2017-08-11 | 562,648,663 | -44,000 | 17.7951 | 3,161,810,720 | 2017-07-31 |
| 2065 | 2017-08-10 | 562,692,663 | 62,000 | 17.7965 | 3,161,810,720 | 2017-07-31 |
| 2066 | 2017-08-09 | 562,630,663 | -786,000 | 17.7946 | 3,161,810,720 | 2017-07-31 |
| 2067 | 2017-08-08 | 563,416,663 | 90,000 | 17.8194 | 3,161,810,720 | 2017-07-31 |
| 2068 | 2017-08-07 | 563,326,663 | 12,000 | 17.8166 | 3,161,810,720 | 2017-07-31 |
| 2069 | 2017-08-04 | 563,314,663 | -764,000 | 17.8162 | 3,161,810,720 | 2017-07-31 |
| 2070 | 2017-08-03 | 564,078,663 | 730,000 | 17.8404 | 3,161,810,720 | 2017-07-31 |
| 2071 | 2017-08-02 | 563,348,663 | 368,000 | 17.8173 | 3,161,810,720 | 2017-07-31 |
| 2072 | 2017-08-01 | 562,980,663 | 508,000 | 17.8056 | 3,161,810,720 | 2017-07-31 |
| 2073 | 2017-07-31 | 562,472,663 | 1,304,000 | 17.7896 | 3,161,810,720 | 2017-07-31 |
| 2074 | 2017-07-28 | 561,168,663 | 5,766,000 | 17.7483 | 3,161,810,720 | 2017-06-30 |
| 2075 | 2017-07-27 | 555,402,663 | 332,000 | 17.5660 | 3,161,810,720 | 2017-06-30 |
| 2076 | 2017-07-26 | 555,070,663 | -154,000 | 17.5555 | 3,161,810,720 | 2017-06-30 |
| 2077 | 2017-07-25 | 555,224,663 | 282,000 | 17.5603 | 3,161,810,720 | 2017-06-30 |
| 2078 | 2017-07-24 | 554,942,663 | -644,000 | 17.5514 | 3,161,810,720 | 2017-06-30 |
| 2079 | 2017-07-21 | 555,586,663 | -44,000 | 17.5718 | 3,161,810,720 | 2017-06-30 |
| 2080 | 2017-07-20 | 555,630,663 | -1,962,000 | 17.5732 | 3,161,810,720 | 2017-06-30 |
| 2081 | 2017-07-19 | 557,592,663 | -10,000 | 17.6352 | 3,161,810,720 | 2017-06-30 |
| 2082 | 2017-07-18 | 557,602,663 | 1,244,000 | 17.6355 | 3,161,810,720 | 2017-06-30 |
| 2083 | 2017-07-17 | 556,358,663 | 1,050,000 | 17.5962 | 3,161,810,720 | 2017-06-30 |
| 2084 | 2017-07-14 | 555,308,663 | -60,000 | 17.5630 | 3,161,810,720 | 2017-06-30 |
| 2085 | 2017-07-13 | 555,368,663 | -1,608,000 | 17.5649 | 3,161,810,720 | 2017-06-30 |
| 2086 | 2017-07-12 | 556,976,663 | -488,000 | 17.6157 | 3,161,810,720 | 2017-06-30 |
| 2087 | 2017-07-11 | 557,464,663 | 122,000 | 17.6312 | 3,161,810,720 | 2017-06-30 |
| 2088 | 2017-07-10 | 557,342,663 | -300,000 | 17.6273 | 3,161,810,720 | 2017-06-30 |
| 2089 | 2017-07-07 | 557,642,663 | 568,000 | 17.6368 | 3,161,810,720 | 2017-06-30 |
| 2090 | 2017-07-06 | 557,074,663 | 174,000 | 17.6188 | 3,161,810,720 | 2017-06-30 |
| 2091 | 2017-07-05 | 556,900,663 | -178,000 | 17.6133 | 3,161,810,720 | 2017-06-30 |
| 2092 | 2017-07-04 | 557,078,663 | 272,000 | 17.6190 | 3,161,810,720 | 2017-06-30 |
| 2093 | 2017-07-03 | 556,806,663 | 232,000 | 17.6104 | 3,161,810,720 | 2017-06-30 |
| 2094 | 2017-06-30 | 556,574,663 | -278,000 | 17.6030 | 3,161,810,720 | 2017-06-30 |
| 2095 | 2017-06-29 | 556,852,663 | 52,000 | 17.6118 | 3,161,810,720 | 2017-05-31 |
| 2096 | 2017-06-28 | 556,800,663 | 142,000 | 17.6102 | 3,161,810,720 | 2017-05-31 |
| 2097 | 2017-06-27 | 556,658,663 | 856,000 | 17.6057 | 3,161,810,720 | 2017-05-31 |
| 2098 | 2017-06-26 | 555,802,663 | 772,000 | 17.5786 | 3,161,810,720 | 2017-05-31 |
| 2099 | 2017-06-23 | 555,030,663 | 188,000 | 17.5542 | 3,161,810,720 | 2017-05-31 |
| 2100 | 2017-06-22 | 554,842,663 | 134,000 | 17.5483 | 3,161,810,720 | 2017-05-31 |
| 2101 | 2017-06-21 | 554,708,663 | 1,142,000 | 17.5440 | 3,161,810,720 | 2017-05-31 |
| 2102 | 2017-06-20 | 553,566,663 | 66,000 | 17.5079 | 3,161,810,720 | 2017-05-31 |
| 2103 | 2017-06-19 | 553,500,663 | 686,000 | 17.5058 | 3,161,810,720 | 2017-05-31 |
| 2104 | 2017-06-16 | 552,814,663 | 274,000 | 17.4841 | 3,161,810,720 | 2017-05-31 |
| 2105 | 2017-06-15 | 552,540,663 | 42,000 | 17.4755 | 3,161,810,720 | 2017-05-31 |
| 2106 | 2017-06-14 | 552,498,663 | 30,000 | 17.4741 | 3,161,810,720 | 2017-05-31 |
| 2107 | 2017-06-13 | 552,468,663 | -134,000 | 17.4732 | 3,161,810,720 | 2017-05-31 |
| 2108 | 2017-06-12 | 552,602,663 | -44,000 | 17.4774 | 3,161,810,720 | 2017-05-31 |
| 2109 | 2017-06-09 | 552,646,663 | 480,000 | 17.4788 | 3,161,810,720 | 2017-05-31 |
| 2110 | 2017-06-08 | 552,166,663 | 740,000 | 17.4636 | 3,161,810,720 | 2017-05-31 |
| 2111 | 2017-06-07 | 551,426,663 | 118,000 | 17.4402 | 3,161,810,720 | 2017-05-31 |
| 2112 | 2017-06-06 | 551,308,663 | 389,990 | 17.4365 | 3,161,810,720 | 2017-05-31 |
| 2113 | 2017-06-05 | 550,918,673 | 340,000 | 17.4242 | 3,161,810,720 | 2017-05-31 |
| 2114 | 2017-06-02 | 550,578,673 | -1,104,000 | 17.4134 | 3,161,810,720 | 2017-05-31 |
| 2115 | 2017-06-01 | 551,682,673 | 464,000 | 17.4483 | 3,161,810,720 | 2017-05-31 |
| 2116 | 2017-05-31 | 551,218,673 | -264,000 | 17.4336 | 3,161,810,720 | 2017-05-31 |
| 2117 | 2017-05-29 | 551,482,673 | -20,000 | 17.4420 | 3,161,810,720 | 2017-04-30 |
| 2118 | 2017-05-26 | 551,502,673 | -872,000 | 17.4426 | 3,161,810,720 | 2017-04-30 |
| 2119 | 2017-05-25 | 552,374,673 | 1,714,000 | 17.4702 | 3,161,810,720 | 2017-04-30 |
| 2120 | 2017-05-24 | 550,660,673 | 1,354,000 | 17.4160 | 3,161,810,720 | 2017-04-30 |
| 2121 | 2017-05-23 | 549,306,673 | 514,000 | 17.3732 | 3,161,810,720 | 2017-04-30 |
| 2122 | 2017-05-22 | 548,792,673 | 1,120,000 | 17.3569 | 3,161,810,720 | 2017-04-30 |
| 2123 | 2017-05-19 | 547,672,673 | 1,612,000 | 17.3215 | 3,161,810,720 | 2017-04-30 |
| 2124 | 2017-05-18 | 546,060,673 | 2,898,000 | 17.2705 | 3,161,810,720 | 2017-04-30 |
| 2125 | 2017-05-17 | 543,162,673 | 1,290,000 | 17.1788 | 3,161,810,720 | 2017-04-30 |
| 2126 | 2017-05-16 | 541,872,673 | 366,000 | 17.1380 | 3,161,810,720 | 2017-04-30 |
| 2127 | 2017-05-15 | 541,506,673 | 608,000 | 17.1265 | 3,161,810,720 | 2017-04-30 |
| 2128 | 2017-05-12 | 540,898,673 | 1,324,000 | 17.1072 | 3,161,810,720 | 2017-04-30 |
| 2129 | 2017-05-11 | 539,574,673 | 2,242,000 | 17.0654 | 3,161,810,720 | 2017-04-30 |
| 2130 | 2017-05-10 | 537,332,673 | 1,748,000 | 16.9945 | 3,161,810,720 | 2017-04-30 |
| 2131 | 2017-05-09 | 535,584,673 | 1,954,000 | 16.9392 | 3,161,810,720 | 2017-04-30 |
| 2132 | 2017-05-08 | 533,630,673 | 2,038,000 | 16.8774 | 3,161,810,720 | 2017-04-30 |
| 2133 | 2017-05-05 | 531,592,673 | 1,348,000 | 16.8129 | 3,161,810,720 | 2017-04-30 |
| 2134 | 2017-05-04 | 530,244,673 | 612,000 | 16.7703 | 3,161,810,720 | 2017-04-30 |
| 2135 | 2017-05-02 | 529,632,673 | 782,000 | 16.7509 | 3,161,810,720 | 2017-04-30 |
| 2136 | 2017-04-28 | 528,850,673 | 666,000 | 16.7262 | 3,161,810,720 | 2017-03-31 |
| 2137 | 2017-04-27 | 528,184,673 | 1,432,000 | 16.7051 | 3,161,810,720 | 2017-03-31 |
| 2138 | 2017-04-26 | 526,752,673 | 1,834,000 | 16.6598 | 3,161,810,720 | 2017-03-31 |
| 2139 | 2017-04-25 | 524,918,673 | 3,842,000 | 16.6018 | 3,161,810,720 | 2017-03-31 |
| 2140 | 2017-04-24 | 521,076,673 | 2,072,000 | 16.4803 | 3,161,810,720 | 2017-03-31 |
| 2141 | 2017-04-21 | 519,004,673 | 364,000 | 16.4148 | 3,161,810,720 | 2017-03-31 |
| 2142 | 2017-04-20 | 518,640,673 | 1,952,000 | 16.4033 | 3,161,810,720 | 2017-03-31 |
| 2143 | 2017-04-19 | 516,688,673 | 208,000 | 16.3415 | 3,161,810,720 | 2017-03-31 |
| 2144 | 2017-04-18 | 516,480,673 | 330,000 | 16.3350 | 3,161,810,720 | 2017-03-31 |
| 2145 | 2017-04-13 | 516,150,673 | 348,000 | 16.3245 | 3,161,810,720 | 2017-03-31 |
| 2146 | 2017-04-12 | 515,802,673 | 834,000 | 16.3135 | 3,161,810,720 | 2017-03-31 |
| 2147 | 2017-04-11 | 514,968,673 | 1,272,000 | 16.2871 | 3,161,810,720 | 2017-03-31 |
| 2148 | 2017-04-10 | 513,696,673 | 656,000 | 16.2469 | 3,161,810,720 | 2017-03-31 |
| 2149 | 2017-04-07 | 513,040,673 | 1,348,000 | 16.2262 | 3,161,810,720 | 2017-03-31 |
| 2150 | 2017-04-06 | 511,692,673 | 326,000 | 16.1835 | 3,161,810,720 | 2017-03-31 |
| 2151 | 2017-04-05 | 511,366,673 | -918,000 | 16.1732 | 3,161,810,720 | 2017-03-31 |
| 2152 | 2017-04-03 | 512,284,673 | -104,000 | 16.2023 | 3,161,810,720 | 2017-03-31 |
| 2153 | 2017-03-31 | 512,388,673 | 1,902,000 | 16.2055 | 3,161,810,720 | 2017-03-31 |
| 2154 | 2017-03-30 | 510,486,673 | -556,000 | 16.1454 | 3,161,810,720 | 2017-02-28 |
| 2155 | 2017-03-29 | 511,042,673 | 570,000 | 16.1630 | 3,161,810,720 | 2017-02-28 |
| 2156 | 2017-03-28 | 510,472,673 | 682,000 | 16.1449 | 3,161,810,720 | 2017-02-28 |
| 2157 | 2017-03-27 | 509,790,673 | 1,246,000 | 16.1234 | 3,161,810,720 | 2017-02-28 |
| 2158 | 2017-03-24 | 508,544,673 | 2,562,000 | 16.0840 | 3,161,810,720 | 2017-02-28 |
| 2159 | 2017-03-23 | 505,982,673 | -916,000 | 16.0029 | 3,161,810,720 | 2017-02-28 |
| 2160 | 2017-03-22 | 506,898,673 | 214,000 | 16.0319 | 3,161,810,720 | 2017-02-28 |
| 2161 | 2017-03-21 | 506,684,673 | -3,062,000 | 16.0251 | 3,161,810,720 | 2017-02-28 |
| 2162 | 2017-03-20 | 509,746,673 | 1,240,000 | 16.1220 | 3,161,810,720 | 2017-02-28 |
| 2163 | 2017-03-17 | 508,506,673 | 668,000 | 16.0828 | 3,161,810,720 | 2017-02-28 |
| 2164 | 2017-03-16 | 507,838,673 | 190,000 | 16.0616 | 3,161,810,720 | 2017-02-28 |
| 2165 | 2017-03-15 | 507,648,673 | 342,000 | 16.0556 | 3,161,810,720 | 2017-02-28 |
| 2166 | 2017-03-14 | 507,306,673 | 386,000 | 16.0448 | 3,161,810,720 | 2017-02-28 |
| 2167 | 2017-03-13 | 506,920,673 | 654,000 | 16.0326 | 3,161,810,720 | 2017-02-28 |
| 2168 | 2017-03-10 | 506,266,673 | 70,000 | 16.0119 | 3,161,810,720 | 2017-02-28 |
| 2169 | 2017-03-09 | 506,196,673 | 1,836,000 | 16.0097 | 3,161,810,720 | 2017-02-28 |
| 2170 | 2017-03-08 | 504,360,673 | 1,102,000 | 15.9516 | 3,161,810,720 | 2017-02-28 |
| 2171 | 2017-03-07 | 503,258,673 | -234,000 | 15.9168 | 3,161,810,720 | 2017-02-28 |
| 2172 | 2017-03-06 | 503,492,673 | 584,000 | 15.9242 | 3,161,810,720 | 2017-02-28 |
| 2173 | 2017-03-03 | 502,908,673 | -2,518,000 | 15.9057 | 3,161,810,720 | 2017-02-28 |
| 2174 | 2017-03-02 | 505,426,673 | 488,000 | 15.9854 | 3,161,810,720 | 2017-02-28 |
| 2175 | 2017-03-01 | 504,938,673 | -40,000 | 15.9699 | 3,161,810,720 | 2017-02-28 |
| 2176 | 2017-02-28 | 504,978,673 | 106,000 | 15.9712 | 3,161,810,720 | 2017-02-28 |
| 2177 | 2017-02-27 | 504,872,673 | 520,000 | 15.9678 | 3,161,810,720 | 2017-01-31 |
| 2178 | 2017-02-24 | 504,352,673 | -122,000 | 15.9514 | 3,161,810,720 | 2017-01-31 |
| 2179 | 2017-02-23 | 504,474,673 | -314,000 | 15.9552 | 3,161,810,720 | 2017-01-31 |
| 2180 | 2017-02-22 | 504,788,673 | 86,000 | 15.9652 | 3,161,810,720 | 2017-01-31 |
| 2181 | 2017-02-21 | 504,702,673 | -10,000 | 15.9625 | 3,161,810,720 | 2017-01-31 |
| 2182 | 2017-02-20 | 504,712,673 | 614,000 | 15.9628 | 3,161,810,720 | 2017-01-31 |
| 2183 | 2017-02-17 | 504,098,673 | 1,654,000 | 15.9434 | 3,161,810,720 | 2017-01-31 |
| 2184 | 2017-02-16 | 502,444,673 | 594,000 | 15.8910 | 3,161,810,720 | 2017-01-31 |
| 2185 | 2017-02-15 | 501,850,673 | 1,020,000 | 15.8723 | 3,161,810,720 | 2017-01-31 |
| 2186 | 2017-02-14 | 500,830,673 | 998,000 | 15.8400 | 3,161,810,720 | 2017-01-31 |
| 2187 | 2017-02-13 | 499,832,673 | 6,968,000 | 15.8084 | 3,161,810,720 | 2017-01-31 |
| 2188 | 2017-02-10 | 492,864,673 | 1,364,000 | 15.5881 | 3,161,810,720 | 2017-01-31 |
| 2189 | 2017-02-09 | 491,500,673 | -38,000 | 15.5449 | 3,161,810,720 | 2017-01-31 |
| 2190 | 2017-02-08 | 491,538,673 | -184,000 | 15.5461 | 3,161,810,720 | 2017-01-31 |
| 2191 | 2017-02-07 | 491,722,673 | 2,756,000 | 15.5519 | 3,161,810,720 | 2017-01-31 |
| 2192 | 2017-02-06 | 488,966,673 | 554,000 | 15.4648 | 3,161,810,720 | 2017-01-31 |
| 2193 | 2017-02-03 | 488,412,673 | 140,000 | 15.4472 | 3,161,810,720 | 2017-01-31 |
| 2194 | 2017-02-02 | 488,272,673 | -4,000 | 15.4428 | 3,161,810,720 | 2017-01-31 |
| 2195 | 2017-02-01 | 488,276,673 | -34,000 | 15.4429 | 3,161,810,720 | 2017-01-31 |
| 2196 | 2017-01-27 | 488,310,673 | 0 | 15.4440 | 3,161,810,720 | 2016-12-31 |
| 2197 | 2017-01-26 | 488,310,673 | 167,000 | 15.4440 | 3,161,810,720 | 2016-12-31 |
| 2198 | 2017-01-25 | 488,143,673 | 54,000 | 15.4387 | 3,161,810,720 | 2016-12-31 |
| 2199 | 2017-01-24 | 488,089,673 | -124,000 | 15.4370 | 3,161,810,720 | 2016-12-31 |
| 2200 | 2017-01-23 | 488,213,673 | -524,000 | 15.4410 | 3,161,810,720 | 2016-12-31 |
| 2201 | 2017-01-20 | 488,737,673 | 152,000 | 15.4575 | 3,161,810,720 | 2016-12-31 |
| 2202 | 2017-01-19 | 488,585,673 | -154,000 | 15.4527 | 3,161,810,720 | 2016-12-31 |
| 2203 | 2017-01-18 | 488,739,673 | -30,000 | 15.4576 | 3,161,810,720 | 2016-12-31 |
| 2204 | 2017-01-17 | 488,769,673 | 158,000 | 15.4585 | 3,161,810,720 | 2016-12-31 |
| 2205 | 2017-01-16 | 488,611,673 | 200,000 | 15.4535 | 3,161,810,720 | 2016-12-31 |
| 2206 | 2017-01-13 | 488,411,673 | 44,000 | 15.4472 | 3,161,810,720 | 2016-12-31 |
| 2207 | 2017-01-12 | 488,367,673 | -54,000 | 15.4458 | 3,161,810,720 | 2016-12-31 |
| 2208 | 2017-01-11 | 488,421,673 | 316,000 | 15.4475 | 3,161,810,720 | 2016-12-31 |
| 2209 | 2017-01-10 | 488,105,673 | 16,000 | 15.4375 | 3,161,810,720 | 2016-12-31 |
| 2210 | 2017-01-09 | 488,089,673 | -262,000 | 15.4370 | 3,161,810,720 | 2016-12-31 |
| 2211 | 2017-01-06 | 488,351,673 | -300,000 | 15.4453 | 3,161,810,720 | 2016-12-31 |
| 2212 | 2017-01-05 | 488,651,673 | 232,000 | 15.4548 | 3,161,810,720 | 2016-12-31 |
| 2213 | 2017-01-04 | 488,419,673 | 396,000 | 15.4475 | 3,161,810,720 | 2016-12-31 |
| 2214 | 2017-01-03 | 488,023,673 | -102,000 | 15.4349 | 3,161,810,720 | 2016-12-31 |
| 2215 | 2016-12-30 | 488,125,673 | 198,000 | 15.4382 | 3,161,810,720 | 2016-11-30 |
| 2216 | 2016-12-29 | 487,927,673 | 228,000 | 15.4319 | 3,161,810,720 | 2016-11-30 |
| 2217 | 2016-12-28 | 487,699,673 | 490,000 | 15.4247 | 3,161,810,720 | 2016-11-30 |
| 2218 | 2016-12-23 | 487,209,673 | 1,200,000 | 15.4092 | 3,161,810,720 | 2016-11-30 |
| 2219 | 2016-12-22 | 486,009,673 | 2,526,000 | 15.3712 | 3,161,810,720 | 2016-11-30 |
| 2220 | 2016-12-21 | 483,483,673 | -44,000 | 15.2914 | 3,161,810,720 | 2016-11-30 |
| 2221 | 2016-12-20 | 483,527,673 | 266,000 | 15.2927 | 3,161,810,720 | 2016-11-30 |
| 2222 | 2016-12-19 | 483,261,673 | 1,436,000 | 15.2843 | 3,161,810,720 | 2016-11-30 |
| 2223 | 2016-12-16 | 481,825,673 | 1,438,000 | 15.2389 | 3,161,810,720 | 2016-11-30 |
| 2224 | 2016-12-15 | 480,387,673 | -902,000 | 15.1934 | 3,161,810,720 | 2016-11-30 |
| 2225 | 2016-12-14 | 481,289,673 | -1,408,000 | 15.2220 | 3,161,810,720 | 2016-11-30 |
| 2226 | 2016-12-13 | 482,697,673 | -918,000 | 15.2665 | 3,161,810,720 | 2016-11-30 |
| 2227 | 2016-12-12 | 483,615,673 | -732,000 | 15.2955 | 3,161,810,720 | 2016-11-30 |
| 2228 | 2016-12-09 | 484,347,673 | -10,000 | 15.3187 | 3,161,810,720 | 2016-11-30 |
| 2229 | 2016-12-08 | 484,357,673 | -158,000 | 15.3190 | 3,161,810,720 | 2016-11-30 |
| 2230 | 2016-12-07 | 484,515,673 | -346,000 | 15.3240 | 3,161,810,720 | 2016-11-30 |
| 2231 | 2016-12-06 | 484,861,673 | 22,000 | 15.3349 | 3,161,810,720 | 2016-11-30 |
| 2232 | 2016-12-05 | 484,839,673 | -10,000 | 15.3342 | 3,161,810,720 | 2016-11-30 |
| 2233 | 2016-12-02 | 484,849,673 | 268,000 | 15.3346 | 3,161,810,720 | 2016-11-30 |
| 2234 | 2016-12-01 | 484,581,673 | 62,000 | 15.3261 | 3,161,810,720 | 2016-11-30 |
| 2235 | 2016-11-30 | 484,519,673 | -14,000 | 15.3241 | 3,161,810,720 | 2016-11-30 |
| 2236 | 2016-11-29 | 484,533,673 | -128,000 | 15.3246 | 3,161,810,720 | 2016-10-31 |
| 2237 | 2016-11-28 | 484,661,673 | -164,000 | 15.3286 | 3,161,810,720 | 2016-10-31 |
| 2238 | 2016-11-25 | 484,825,673 | 591,500 | 15.3338 | 3,161,810,720 | 2016-10-31 |
| 2239 | 2016-11-24 | 484,234,173 | -142,000 | 15.3151 | 3,161,810,720 | 2016-10-31 |
| 2240 | 2016-11-23 | 484,376,173 | 410,000 | 15.3196 | 3,161,810,720 | 2016-10-31 |
| 2241 | 2016-11-22 | 483,966,173 | 142,000 | 15.3066 | 3,161,810,720 | 2016-10-31 |
| 2242 | 2016-11-21 | 483,824,173 | -1,016,000 | 15.3021 | 3,161,810,720 | 2016-10-31 |
| 2243 | 2016-11-18 | 484,840,173 | 248,000 | 15.3343 | 3,161,810,720 | 2016-10-31 |
| 2244 | 2016-11-17 | 484,592,173 | 634,000 | 15.3264 | 3,161,810,720 | 2016-10-31 |
| 2245 | 2016-11-16 | 483,958,173 | -124,000 | 15.3064 | 3,161,810,720 | 2016-10-31 |
| 2246 | 2016-11-15 | 484,082,173 | 124,000 | 15.3103 | 3,161,810,720 | 2016-10-31 |
| 2247 | 2016-11-14 | 483,958,173 | 500,000 | 15.3064 | 3,161,810,720 | 2016-10-31 |
| 2248 | 2016-11-11 | 483,458,173 | 72,000 | 15.2905 | 3,161,810,720 | 2016-10-31 |
| 2249 | 2016-11-10 | 483,386,173 | 10,000 | 15.2883 | 3,161,810,720 | 2016-10-31 |
| 2250 | 2016-11-09 | 483,376,173 | -1,066,000 | 15.2880 | 3,161,810,720 | 2016-10-31 |
| 2251 | 2016-11-08 | 484,442,173 | 46,000 | 15.3217 | 3,161,810,720 | 2016-10-31 |
| 2252 | 2016-11-07 | 484,396,173 | -52,000 | 15.3202 | 3,161,810,720 | 2016-10-31 |
| 2253 | 2016-11-04 | 484,448,173 | 476,000 | 15.3219 | 3,161,810,720 | 2016-10-31 |
| 2254 | 2016-11-03 | 483,972,173 | 648,000 | 15.3068 | 3,161,810,720 | 2016-10-31 |
| 2255 | 2016-11-02 | 483,324,173 | 516,000 | 15.2863 | 3,161,810,720 | 2016-10-31 |
| 2256 | 2016-11-01 | 482,808,173 | 524,000 | 15.2700 | 3,161,810,720 | 2016-10-31 |
| 2257 | 2016-10-31 | 482,284,173 | 632,000 | 15.2534 | 3,161,810,720 | 2016-10-31 |
| 2258 | 2016-10-28 | 481,652,173 | -838,000 | 15.2334 | 3,161,810,720 | 2016-09-30 |
| 2259 | 2016-10-27 | 482,490,173 | -2,526,000 | 15.2599 | 3,161,810,720 | 2016-09-30 |
| 2260 | 2016-10-26 | 485,016,173 | -1,272,000 | 15.3398 | 3,161,810,720 | 2016-09-30 |
| 2261 | 2016-10-25 | 486,288,173 | -370,000 | 15.3801 | 3,161,810,720 | 2016-09-30 |
| 2262 | 2016-10-24 | 486,658,173 | 62,000 | 15.3918 | 3,161,810,720 | 2016-09-30 |
| 2263 | 2016-10-21 | 486,596,173 | 0 | 15.3898 | 3,161,810,720 | 2016-09-30 |
| 2264 | 2016-10-20 | 486,596,173 | 74,000 | 15.3898 | 3,161,810,720 | 2016-09-30 |
| 2265 | 2016-10-19 | 486,522,173 | 584,000 | 15.3875 | 3,161,810,720 | 2016-09-30 |
| 2266 | 2016-10-18 | 485,938,173 | -446,000 | 15.3690 | 3,161,810,720 | 2016-09-30 |
| 2267 | 2016-10-17 | 486,384,173 | -1,154,000 | 15.3831 | 3,161,810,720 | 2016-09-30 |
| 2268 | 2016-10-14 | 487,538,173 | -380,000 | 15.4196 | 3,161,810,720 | 2016-09-30 |
| 2269 | 2016-10-13 | 487,918,173 | -742,000 | 15.4316 | 3,161,810,720 | 2016-09-30 |
| 2270 | 2016-10-12 | 488,660,173 | -254,000 | 15.4551 | 3,161,810,720 | 2016-09-30 |
| 2271 | 2016-10-11 | 488,914,173 | -278,000 | 15.4631 | 3,161,810,720 | 2016-09-30 |
| 2272 | 2016-10-07 | 489,192,173 | -368,000 | 15.4719 | 3,161,810,720 | 2016-09-30 |
| 2273 | 2016-10-06 | 489,560,173 | 316,000 | 15.4835 | 3,161,810,720 | 2016-09-30 |
| 2274 | 2016-10-05 | 489,244,173 | 736,000 | 15.4735 | 3,161,810,720 | 2016-09-30 |
| 2275 | 2016-10-04 | 488,508,173 | 918,000 | 15.4503 | 3,161,810,720 | 2016-09-30 |
| 2276 | 2016-10-03 | 487,590,173 | 312,000 | 15.4212 | 3,161,810,720 | 2016-09-30 |
| 2277 | 2016-09-30 | 487,278,173 | 250,000 | 15.4114 | 3,161,810,720 | 2016-09-30 |
| 2278 | 2016-09-29 | 487,028,173 | -244,000 | 15.4035 | 3,161,810,720 | 2016-08-31 |
| 2279 | 2016-09-28 | 487,272,173 | -1,832,000 | 15.4112 | 3,161,810,720 | 2016-08-31 |
| 2280 | 2016-09-27 | 489,104,173 | 364,000 | 15.4691 | 3,161,810,720 | 2016-08-31 |
| 2281 | 2016-09-26 | 488,740,173 | 182,000 | 15.4576 | 3,161,810,720 | 2016-08-31 |
| 2282 | 2016-09-23 | 488,558,173 | -614,000 | 15.4518 | 3,161,810,720 | 2016-08-31 |
| 2283 | 2016-09-22 | 489,172,173 | -662,000 | 15.4713 | 3,161,810,720 | 2016-08-31 |
| 2284 | 2016-09-21 | 489,834,173 | 1,376,000 | 15.4922 | 3,161,810,720 | 2016-08-31 |
| 2285 | 2016-09-20 | 488,458,173 | -15,604,000 | 15.4487 | 3,161,810,720 | 2016-08-31 |
| 2286 | 2016-09-19 | 504,062,173 | 1,026,000 | 15.9422 | 3,161,810,720 | 2016-08-31 |
| 2287 | 2016-09-15 | 503,036,173 | 386,000 | 15.9097 | 3,161,810,720 | 2016-08-31 |
| 2288 | 2016-09-14 | 502,650,173 | 1,176,000 | 15.8975 | 3,161,810,720 | 2016-08-31 |
| 2289 | 2016-09-13 | 501,474,173 | -594,000 | 15.8603 | 3,161,810,720 | 2016-08-31 |
| 2290 | 2016-09-12 | 502,068,173 | 1,092,000 | 15.8791 | 3,161,810,720 | 2016-08-31 |
| 2291 | 2016-09-09 | 500,976,173 | 1,178,000 | 15.8446 | 3,161,810,720 | 2016-08-31 |
| 2292 | 2016-09-08 | 499,798,173 | -364,000 | 15.8073 | 3,161,810,720 | 2016-08-31 |
| 2293 | 2016-09-07 | 500,162,173 | 1,596,000 | 15.8189 | 3,161,810,720 | 2016-08-31 |
| 2294 | 2016-09-06 | 498,566,173 | -1,428,000 | 15.7684 | 3,161,810,720 | 2016-08-31 |
| 2295 | 2016-09-05 | 499,994,173 | -624,000 | 15.8135 | 3,161,810,720 | 2016-08-31 |
| 2296 | 2016-09-02 | 500,618,173 | 2,756,000 | 15.8333 | 3,161,810,720 | 2016-08-31 |
| 2297 | 2016-09-01 | 497,862,173 | 1,188,000 | 15.7461 | 3,161,810,720 | 2016-08-31 |
| 2298 | 2016-08-31 | 496,674,173 | 1,016,000 | 15.7085 | 3,161,810,720 | 2016-08-31 |
| 2299 | 2016-08-30 | 495,658,173 | 3,020,000 | 15.6764 | 3,161,810,720 | 2016-07-31 |
| 2300 | 2016-08-29 | 492,638,173 | 28,000 | 15.5809 | 3,161,810,720 | 2016-07-31 |
| 2301 | 2016-08-26 | 492,610,173 | 398,000 | 15.5800 | 3,161,810,720 | 2016-07-31 |
| 2302 | 2016-08-25 | 492,212,173 | 556,000 | 15.5674 | 3,161,810,720 | 2016-07-31 |
| 2303 | 2016-08-24 | 491,656,173 | 1,886,000 | 15.5498 | 3,161,810,720 | 2016-07-31 |
| 2304 | 2016-08-23 | 489,770,173 | 734,000 | 15.4902 | 3,161,810,720 | 2016-07-31 |
| 2305 | 2016-08-22 | 489,036,173 | 2,480,000 | 15.4670 | 3,161,810,720 | 2016-07-31 |
| 2306 | 2016-08-19 | 486,556,173 | 1,460,000 | 15.3885 | 3,161,810,720 | 2016-07-31 |
| 2307 | 2016-08-18 | 485,096,173 | 940,000 | 15.3424 | 3,161,810,720 | 2016-07-31 |
| 2308 | 2016-08-17 | 484,156,173 | 1,008,000 | 15.3126 | 3,161,810,720 | 2016-07-31 |
| 2309 | 2016-08-16 | 483,148,173 | 1,914,000 | 15.2807 | 3,161,810,720 | 2016-07-31 |
| 2310 | 2016-08-15 | 481,234,173 | -8,604,000 | 15.2202 | 3,161,810,720 | 2016-07-31 |
| 2311 | 2016-08-12 | 489,838,173 | 440,000 | 15.4923 | 3,161,810,720 | 2016-07-31 |
| 2312 | 2016-08-11 | 489,398,173 | 364,000 | 15.4784 | 3,161,810,720 | 2016-07-31 |
| 2313 | 2016-08-10 | 489,034,173 | 286,000 | 15.4669 | 3,161,810,720 | 2016-07-31 |
| 2314 | 2016-08-09 | 488,748,173 | -810,000 | 15.4579 | 3,161,810,720 | 2016-07-31 |
| 2315 | 2016-08-08 | 489,558,173 | 900,000 | 15.4835 | 3,161,810,720 | 2016-07-31 |
| 2316 | 2016-08-05 | 488,658,173 | -86,000 | 15.4550 | 3,161,810,720 | 2016-07-31 |
| 2317 | 2016-08-04 | 488,744,173 | 224,000 | 15.4577 | 3,161,810,720 | 2016-07-31 |
| 2318 | 2016-08-03 | 488,520,173 | 840,000 | 15.4506 | 3,161,810,720 | 2016-07-31 |
| 2319 | 2016-08-02 | 487,680,173 | 0 | 15.4241 | 3,161,810,720 | 2016-07-31 |
| 2320 | 2016-08-01 | 487,680,173 | 1,435,500 | 15.4241 | 3,161,810,720 | 2016-07-31 |
| 2321 | 2016-07-29 | 486,244,673 | 644,000 | 15.3787 | 3,161,810,720 | 2016-06-30 |
| 2322 | 2016-07-28 | 485,600,673 | 500,000 | 15.3583 | 3,161,810,720 | 2016-06-30 |
| 2323 | 2016-07-27 | 485,100,673 | 280,000 | 15.3425 | 3,161,810,720 | 2016-06-30 |
| 2324 | 2016-07-26 | 484,820,673 | 778,000 | 15.3336 | 3,161,810,720 | 2016-06-30 |
| 2325 | 2016-07-25 | 484,042,673 | 162,000 | 15.3090 | 3,161,810,720 | 2016-06-30 |
| 2326 | 2016-07-22 | 483,880,673 | -1,302,000 | 15.3039 | 3,161,810,720 | 2016-06-30 |
| 2327 | 2016-07-21 | 485,182,673 | -134,000 | 15.3451 | 3,161,810,720 | 2016-06-30 |
| 2328 | 2016-07-20 | 485,316,673 | 748,000 | 15.3493 | 3,161,810,720 | 2016-06-30 |
| 2329 | 2016-07-19 | 484,568,673 | -814,000 | 15.3257 | 3,161,810,720 | 2016-06-30 |
| 2330 | 2016-07-18 | 485,382,673 | -204,000 | 15.3514 | 3,161,810,720 | 2016-06-30 |
| 2331 | 2016-07-15 | 485,586,673 | 1,572,000 | 15.3579 | 3,161,810,720 | 2016-06-30 |
| 2332 | 2016-07-14 | 484,014,673 | -512,000 | 15.3081 | 3,161,810,720 | 2016-06-30 |
| 2333 | 2016-07-13 | 484,526,673 | -2,310,000 | 15.3243 | 3,161,810,720 | 2016-06-30 |
| 2334 | 2016-07-12 | 486,836,673 | -2,060,000 | 15.3974 | 3,161,810,720 | 2016-06-30 |
| 2335 | 2016-07-11 | 488,896,673 | -1,514,000 | 15.4626 | 3,161,810,720 | 2016-06-30 |
| 2336 | 2016-07-08 | 490,410,673 | -8,314,000 | 15.5104 | 3,161,810,720 | 2016-06-30 |
| 2337 | 2016-07-07 | 498,724,673 | 1,306,000 | 15.7734 | 3,161,810,720 | 2016-06-30 |
| 2338 | 2016-07-06 | 497,418,673 | 740,000 | 15.7321 | 3,161,810,720 | 2016-06-30 |
| 2339 | 2016-07-05 | 496,678,673 | -292,000 | 15.7087 | 3,161,810,720 | 2016-06-30 |
| 2340 | 2016-07-04 | 496,970,673 | -1,256,000 | 15.7179 | 3,161,810,720 | 2016-06-30 |
| 2341 | 2016-06-30 | 498,226,673 | -440,000 | 15.7576 | 3,161,810,720 | 2016-06-30 |
| 2342 | 2016-06-29 | 498,666,673 | 536,000 | 15.7716 | 3,161,810,720 | 2016-05-31 |
| 2343 | 2016-06-28 | 498,130,673 | 72,000 | 15.7546 | 3,161,810,720 | 2016-05-31 |
| 2344 | 2016-06-27 | 498,058,673 | 1,214,000 | 15.7523 | 3,161,810,720 | 2016-05-31 |
| 2345 | 2016-06-24 | 496,844,673 | 386,000 | 15.7139 | 3,161,810,720 | 2016-05-31 |
| 2346 | 2016-06-23 | 496,458,673 | -3,016,000 | 15.7017 | 3,161,810,720 | 2016-05-31 |
| 2347 | 2016-06-22 | 499,474,673 | -7,254,000 | 15.7971 | 3,161,810,720 | 2016-05-31 |
| 2348 | 2016-06-21 | 506,728,673 | -814,000 | 16.0265 | 3,161,810,720 | 2016-05-31 |
| 2349 | 2016-06-20 | 507,542,673 | -2,080,000 | 16.0523 | 3,161,810,720 | 2016-05-31 |
| 2350 | 2016-06-17 | 509,622,673 | 628,000 | 16.1181 | 3,161,810,720 | 2016-05-31 |
| 2351 | 2016-06-16 | 508,994,673 | 822,000 | 16.0982 | 3,161,810,720 | 2016-05-31 |
| 2352 | 2016-06-15 | 508,172,673 | -52,000 | 16.0722 | 3,161,810,720 | 2016-05-31 |
| 2353 | 2016-06-14 | 508,224,673 | 558,000 | 16.0738 | 3,161,810,720 | 2016-05-31 |
| 2354 | 2016-06-13 | 507,666,673 | -880,000 | 16.0562 | 3,161,810,720 | 2016-05-31 |
| 2355 | 2016-06-10 | 508,546,673 | -2,576,000 | 16.0840 | 3,161,810,720 | 2016-05-31 |
| 2356 | 2016-06-08 | 511,122,673 | 808,000 | 16.1655 | 3,161,810,720 | 2016-05-31 |
| 2357 | 2016-06-07 | 510,314,673 | 2,544,000 | 16.1400 | 3,161,810,720 | 2016-05-31 |
| 2358 | 2016-06-06 | 507,770,673 | -708,000 | 16.0595 | 3,161,810,720 | 2016-05-31 |
| 2359 | 2016-06-03 | 508,478,673 | -256,000 | 16.0819 | 3,161,810,720 | 2016-05-31 |
| 2360 | 2016-06-02 | 508,734,673 | -2,078,000 | 16.0900 | 3,161,810,720 | 2016-05-31 |
| 2361 | 2016-06-01 | 510,812,673 | -648,000 | 16.1557 | 3,161,810,720 | 2016-05-31 |
| 2362 | 2016-05-31 | 511,460,673 | 4,584,000 | 16.1762 | 3,161,810,720 | 2016-05-31 |
| 2363 | 2016-05-30 | 506,876,673 | -3,934,000 | 17.4076 | 2,911,810,720 | 2016-04-30 |
| 2364 | 2016-05-27 | 510,810,673 | -16,244,000 | 17.5427 | 2,911,810,720 | 2016-04-30 |
| 2365 | 2016-05-26 | 527,054,673 | -3,736,000 | 18.1006 | 2,911,810,720 | 2016-04-30 |
| 2366 | 2016-05-25 | 530,790,673 | -1,556,000 | 18.2289 | 2,911,810,720 | 2016-04-30 |
| 2367 | 2016-05-24 | 532,346,673 | -1,698,000 | 18.2823 | 2,911,810,720 | 2016-04-30 |
| 2368 | 2016-05-23 | 534,044,673 | 1,542,000 | 18.3406 | 2,911,810,720 | 2016-04-30 |
| 2369 | 2016-05-20 | 532,502,673 | -2,992,000 | 18.2877 | 2,911,810,720 | 2016-04-30 |
| 2370 | 2016-05-19 | 535,494,673 | -628,000 | 18.3904 | 2,911,810,720 | 2016-04-30 |
| 2371 | 2016-05-18 | 536,122,673 | 380,000 | 18.4120 | 2,911,810,720 | 2016-04-30 |
| 2372 | 2016-05-17 | 535,742,673 | 586,000 | 18.3990 | 2,911,810,720 | 2016-04-30 |
| 2373 | 2016-05-16 | 535,156,673 | -314,000 | 18.3788 | 2,911,810,720 | 2016-04-30 |
| 2374 | 2016-05-13 | 535,470,673 | 954,000 | 18.3896 | 2,911,810,720 | 2016-04-30 |
| 2375 | 2016-05-12 | 534,516,673 | -94,000 | 18.3568 | 2,911,810,720 | 2016-04-30 |
| 2376 | 2016-05-11 | 534,610,673 | 478,000 | 18.3601 | 2,911,810,720 | 2016-04-30 |
| 2377 | 2016-05-10 | 534,132,673 | 262,000 | 18.3437 | 2,911,810,720 | 2016-04-30 |
| 2378 | 2016-05-09 | 533,870,673 | -142,000 | 18.3347 | 2,911,810,720 | 2016-04-30 |
| 2379 | 2016-05-06 | 534,012,673 | 48,000 | 18.3395 | 2,911,810,720 | 2016-04-30 |
| 2380 | 2016-05-05 | 533,964,673 | 122,000 | 18.3379 | 2,911,810,720 | 2016-04-30 |
| 2381 | 2016-05-04 | 533,842,673 | 518,000 | 18.3337 | 2,911,810,720 | 2016-04-30 |
| 2382 | 2016-05-03 | 533,324,673 | 333,682 | 18.3159 | 2,911,810,720 | 2016-04-30 |
| 2383 | 2016-04-29 | 532,990,991 | -18,000 | 18.3045 | 2,911,810,720 | 2016-03-31 |
| 2384 | 2016-04-28 | 533,008,991 | 504,000 | 18.3051 | 2,911,810,720 | 2016-03-31 |
| 2385 | 2016-04-27 | 532,504,991 | 218,000 | 18.2878 | 2,911,810,720 | 2016-03-31 |
| 2386 | 2016-04-26 | 532,286,991 | 202,000 | 18.2803 | 2,911,810,720 | 2016-03-31 |
| 2387 | 2016-04-25 | 532,084,991 | 76,000 | 18.2733 | 2,911,810,720 | 2016-03-31 |
| 2388 | 2016-04-22 | 532,008,991 | 1,128,000 | 18.2707 | 2,911,810,720 | 2016-03-31 |
| 2389 | 2016-04-21 | 530,880,991 | 2,190,000 | 18.2320 | 2,911,810,720 | 2016-03-31 |
| 2390 | 2016-04-20 | 528,690,991 | 750,000 | 18.1568 | 2,911,810,720 | 2016-03-31 |
| 2391 | 2016-04-19 | 527,940,991 | 12,962,000 | 18.1310 | 2,911,810,720 | 2016-03-31 |
| 2392 | 2016-04-18 | 514,978,991 | 260,000 | 17.6859 | 2,911,810,720 | 2016-03-31 |
| 2393 | 2016-04-15 | 514,718,991 | 416,000 | 17.6769 | 2,911,810,720 | 2016-03-31 |
| 2394 | 2016-04-14 | 514,302,991 | 18,000 | 17.6627 | 2,911,810,720 | 2016-03-31 |
| 2395 | 2016-04-13 | 514,284,991 | 112,000 | 17.6620 | 2,911,810,720 | 2016-03-31 |
| 2396 | 2016-04-12 | 514,172,991 | 40,000 | 17.6582 | 2,911,810,720 | 2016-03-31 |
| 2397 | 2016-04-11 | 514,132,991 | 84,000 | 17.6568 | 2,911,810,720 | 2016-03-31 |
| 2398 | 2016-04-08 | 514,048,991 | 432,000 | 17.6539 | 2,911,810,720 | 2016-03-31 |
| 2399 | 2016-04-07 | 513,616,991 | 262,000 | 17.6391 | 2,911,810,720 | 2016-03-31 |
| 2400 | 2016-04-06 | 513,354,991 | 28,000 | 17.6301 | 2,911,810,720 | 2016-03-31 |
| 2401 | 2016-04-05 | 513,326,991 | -352,000 | 17.6291 | 2,911,810,720 | 2016-03-31 |
| 2402 | 2016-04-01 | 513,678,991 | -2,000 | 17.6412 | 2,911,810,720 | 2016-03-31 |
| 2403 | 2016-03-31 | 513,680,991 | 166,000 | 17.6413 | 2,911,810,720 | 2016-03-31 |
| 2404 | 2016-03-30 | 513,514,991 | -152,000 | 17.6356 | 2,911,810,720 | 2016-02-29 |
| 2405 | 2016-03-29 | 513,666,991 | 202,000 | 17.6408 | 2,911,810,720 | 2016-02-29 |
| 2406 | 2016-03-24 | 513,464,991 | 374,000 | 17.6339 | 2,911,810,720 | 2016-02-29 |
| 2407 | 2016-03-23 | 513,090,991 | -460,000 | 17.6210 | 2,911,810,720 | 2016-02-29 |
| 2408 | 2016-03-22 | 513,550,991 | 386,000 | 17.6368 | 2,911,810,720 | 2016-02-29 |
| 2409 | 2016-03-21 | 513,164,991 | -1,284,000 | 17.6236 | 2,911,810,720 | 2016-02-29 |
| 2410 | 2016-03-18 | 514,448,991 | -54,000 | 17.6677 | 2,911,810,720 | 2016-02-29 |
| 2411 | 2016-03-17 | 514,502,991 | 52,000 | 17.6695 | 2,911,810,720 | 2016-02-29 |
| 2412 | 2016-03-16 | 514,450,991 | -2,056,000 | 17.6677 | 2,911,810,720 | 2016-02-29 |
| 2413 | 2016-03-15 | 516,506,991 | -734,000 | 17.7383 | 2,911,810,720 | 2016-02-29 |
| 2414 | 2016-03-14 | 517,240,991 | -484,000 | 17.7636 | 2,911,810,720 | 2016-02-29 |
| 2415 | 2016-03-11 | 517,724,991 | 426,000 | 17.7802 | 2,911,810,720 | 2016-02-29 |
| 2416 | 2016-03-10 | 517,298,991 | 98,000 | 17.7655 | 2,911,810,720 | 2016-02-29 |
| 2417 | 2016-03-09 | 517,200,991 | -242,000 | 17.7622 | 2,911,810,720 | 2016-02-29 |
| 2418 | 2016-03-08 | 517,442,991 | 460,000 | 17.7705 | 2,911,810,720 | 2016-02-29 |
| 2419 | 2016-03-07 | 516,982,991 | 20,000 | 17.7547 | 2,911,810,720 | 2016-02-29 |
| 2420 | 2016-03-04 | 516,962,991 | -226,000 | 17.7540 | 2,911,810,720 | 2016-02-29 |
| 2421 | 2016-03-03 | 517,188,991 | -548,000 | 17.7618 | 2,911,810,720 | 2016-02-29 |
| 2422 | 2016-03-02 | 517,736,991 | 374,000 | 17.7806 | 2,911,810,720 | 2016-02-29 |
| 2423 | 2016-03-01 | 517,362,991 | 46,000 | 17.7677 | 2,911,810,720 | 2016-02-29 |
| 2424 | 2016-02-29 | 517,316,991 | 234,000 | 17.7662 | 2,911,810,720 | 2016-02-29 |
| 2425 | 2016-02-26 | 517,082,991 | 24,000 | 17.7581 | 2,911,810,720 | 2016-01-31 |
| 2426 | 2016-02-25 | 517,058,991 | -242,000 | 17.7573 | 2,911,810,720 | 2016-01-31 |
| 2427 | 2016-02-24 | 517,300,991 | 82,000 | 17.7656 | 2,911,810,720 | 2016-01-31 |
| 2428 | 2016-02-23 | 517,218,991 | -398,000 | 17.7628 | 2,911,810,720 | 2016-01-31 |
| 2429 | 2016-02-22 | 517,616,991 | -568,000 | 17.7765 | 2,911,810,720 | 2016-01-31 |
| 2430 | 2016-02-19 | 518,184,991 | -64,000 | 17.7960 | 2,911,810,720 | 2016-01-31 |
| 2431 | 2016-02-18 | 518,248,991 | 40,000 | 17.7982 | 2,911,810,720 | 2016-01-31 |
| 2432 | 2016-02-17 | 518,208,991 | -270,000 | 17.7968 | 2,911,810,720 | 2016-01-31 |
| 2433 | 2016-02-16 | 518,478,991 | -328,000 | 17.8061 | 2,911,810,720 | 2016-01-31 |
| 2434 | 2016-02-15 | 518,806,991 | -224,000 | 17.8173 | 2,911,810,720 | 2016-01-31 |
| 2435 | 2016-02-12 | 519,030,991 | 206,000 | 17.8250 | 2,911,810,720 | 2016-01-31 |
| 2436 | 2016-02-11 | 518,824,991 | -24,000 | 17.8180 | 2,911,810,720 | 2016-01-31 |
| 2437 | 2016-02-05 | 518,848,991 | -142,000 | 17.8188 | 2,911,810,720 | 2016-01-31 |
| 2438 | 2016-02-04 | 518,990,991 | -428,000 | 17.8237 | 2,911,810,720 | 2016-01-31 |
| 2439 | 2016-02-03 | 519,418,991 | -44,000 | 17.8384 | 2,911,810,720 | 2016-01-31 |
| 2440 | 2016-02-02 | 519,462,991 | 152,000 | 17.8399 | 2,911,810,720 | 2016-01-31 |
| 2441 | 2016-02-01 | 519,310,991 | 622,000 | 17.8346 | 2,911,810,720 | 2016-01-31 |
| 2442 | 2016-01-29 | 518,688,991 | 706,000 | 17.8133 | 2,911,810,720 | 2015-12-31 |
| 2443 | 2016-01-28 | 517,982,991 | 308,000 | 17.7890 | 2,911,810,720 | 2015-12-31 |
| 2444 | 2016-01-27 | 517,674,991 | -286,000 | 17.7785 | 2,911,810,720 | 2015-12-31 |
| 2445 | 2016-01-26 | 517,960,991 | -342,000 | 17.7883 | 2,911,810,720 | 2015-12-31 |
| 2446 | 2016-01-25 | 518,302,991 | -642,000 | 17.8000 | 2,911,810,720 | 2015-12-31 |
| 2447 | 2016-01-22 | 518,944,991 | 620,000 | 17.8221 | 2,911,810,720 | 2015-12-31 |
| 2448 | 2016-01-21 | 518,324,991 | 34,000 | 17.8008 | 2,911,810,720 | 2015-12-31 |
| 2449 | 2016-01-20 | 518,290,991 | -590,500 | 17.7996 | 2,911,810,720 | 2015-12-31 |
| 2450 | 2016-01-19 | 518,881,491 | 86,000 | 17.8199 | 2,911,810,720 | 2015-12-31 |
| 2451 | 2016-01-18 | 518,795,491 | -978,000 | 17.8169 | 2,911,810,720 | 2015-12-31 |
| 2452 | 2016-01-15 | 519,773,491 | 1,216,000 | 17.8505 | 2,911,810,720 | 2015-12-31 |
| 2453 | 2016-01-14 | 518,557,491 | 1,814,000 | 17.8088 | 2,911,810,720 | 2015-12-31 |
| 2454 | 2016-01-13 | 516,743,491 | 460,000 | 17.7465 | 2,911,810,720 | 2015-12-31 |
| 2455 | 2016-01-12 | 516,283,491 | 272,000 | 17.7307 | 2,911,810,720 | 2015-12-31 |
| 2456 | 2016-01-11 | 516,011,491 | -2,357,000 | 17.7213 | 2,911,810,720 | 2015-12-31 |
| 2457 | 2016-01-08 | 518,368,491 | -1,043,900 | 17.8023 | 2,911,810,720 | 2015-12-31 |
| 2458 | 2016-01-07 | 519,412,391 | -1,052,000 | 17.8381 | 2,911,810,720 | 2015-12-31 |
| 2459 | 2016-01-06 | 520,464,391 | 120,000 | 17.8743 | 2,911,810,720 | 2015-12-31 |
| 2460 | 2016-01-05 | 520,344,391 | 466,000 | 17.8701 | 2,911,810,720 | 2015-12-31 |
| 2461 | 2016-01-04 | 519,878,391 | 1,844,000 | 17.8541 | 2,911,810,720 | 2015-12-31 |
| 2462 | 2015-12-31 | 518,034,391 | 0 | 17.7908 | 2,911,810,720 | 2015-12-31 |
| 2463 | 2015-12-30 | 518,034,391 | -2,066,000 | 17.7908 | 2,911,810,720 | 2015-11-30 |
| 2464 | 2015-12-29 | 520,100,391 | -192,000 | 17.8618 | 2,911,810,720 | 2015-11-30 |
| 2465 | 2015-12-28 | 520,292,391 | 148,000 | 17.8683 | 2,911,810,720 | 2015-11-30 |
| 2466 | 2015-12-24 | 520,144,391 | 0 | 17.8633 | 2,911,810,720 | 2015-11-30 |
| 2467 | 2015-12-23 | 520,144,391 | -864,000 | 17.8633 | 2,911,810,720 | 2015-11-30 |
| 2468 | 2015-12-22 | 521,008,391 | -64,000 | 17.8929 | 2,911,810,720 | 2015-11-30 |
| 2469 | 2015-12-21 | 521,072,391 | -460,000 | 17.8951 | 2,911,810,720 | 2015-11-30 |
| 2470 | 2015-12-18 | 521,532,391 | 76,000 | 17.9109 | 2,911,810,720 | 2015-11-30 |
| 2471 | 2015-12-17 | 521,456,391 | -106,000 | 17.9083 | 2,911,810,720 | 2015-11-30 |
| 2472 | 2015-12-16 | 521,562,391 | 242,000 | 17.9120 | 2,911,810,720 | 2015-11-30 |
| 2473 | 2015-12-15 | 521,320,391 | 62,000 | 17.9036 | 2,911,810,720 | 2015-11-30 |
| 2474 | 2015-12-14 | 521,258,391 | -448,000 | 17.9015 | 2,911,810,720 | 2015-11-30 |
| 2475 | 2015-12-11 | 521,706,391 | -8,000 | 17.9169 | 2,911,810,720 | 2015-11-30 |
| 2476 | 2015-12-10 | 521,714,391 | -788,000 | 17.9172 | 2,911,810,720 | 2015-11-30 |
| 2477 | 2015-12-09 | 522,502,391 | -370,000 | 17.9442 | 2,911,810,720 | 2015-11-30 |
| 2478 | 2015-12-08 | 522,872,391 | -24,000 | 17.9569 | 2,911,810,720 | 2015-11-30 |
| 2479 | 2015-12-07 | 522,896,391 | -244,000 | 17.9578 | 2,911,810,720 | 2015-11-30 |
| 2480 | 2015-12-04 | 523,140,391 | 82,000 | 17.9662 | 2,911,810,720 | 2015-11-30 |
| 2481 | 2015-12-03 | 523,058,391 | -44,000 | 17.9633 | 2,911,810,720 | 2015-11-30 |
| 2482 | 2015-12-02 | 523,102,391 | -292,000 | 17.9648 | 2,911,810,720 | 2015-11-30 |
| 2483 | 2015-12-01 | 523,394,391 | -414,000 | 17.9749 | 2,911,810,720 | 2015-11-30 |
| 2484 | 2015-11-30 | 523,808,391 | -316,000 | 17.9891 | 2,911,810,720 | 2015-11-30 |
| 2485 | 2015-11-27 | 524,124,391 | -244,000 | 17.9999 | 2,911,810,720 | 2015-10-31 |
| 2486 | 2015-11-26 | 524,368,391 | -250,000 | 18.0083 | 2,911,810,720 | 2015-10-31 |
| 2487 | 2015-11-25 | 524,618,391 | -30,000 | 18.0169 | 2,911,810,720 | 2015-10-31 |
| 2488 | 2015-11-24 | 524,648,391 | -180,000 | 18.0179 | 2,911,810,720 | 2015-10-31 |
| 2489 | 2015-11-23 | 524,828,391 | 66,000 | 18.0241 | 2,911,810,720 | 2015-10-31 |
| 2490 | 2015-11-20 | 524,762,391 | -692,000 | 18.0219 | 2,911,810,720 | 2015-10-31 |
| 2491 | 2015-11-19 | 525,454,391 | -78,000 | 18.0456 | 2,911,810,720 | 2015-10-31 |
| 2492 | 2015-11-18 | 525,532,391 | -22,000 | 18.0483 | 2,911,810,720 | 2015-10-31 |
| 2493 | 2015-11-17 | 525,554,391 | -124,000 | 18.0491 | 2,911,810,720 | 2015-10-31 |
| 2494 | 2015-11-16 | 525,678,391 | -16,000 | 18.0533 | 2,911,810,720 | 2015-10-31 |
| 2495 | 2015-11-13 | 525,694,391 | 50,000 | 18.0539 | 2,911,810,720 | 2015-10-31 |
| 2496 | 2015-11-12 | 525,644,391 | 320,000 | 18.0521 | 2,911,810,720 | 2015-10-31 |
| 2497 | 2015-11-11 | 525,324,391 | 214,000 | 18.0412 | 2,911,810,720 | 2015-10-31 |
| 2498 | 2015-11-10 | 525,110,391 | 356,000 | 18.0338 | 2,911,810,720 | 2015-10-31 |
| 2499 | 2015-11-09 | 524,754,391 | -4,000 | 18.0216 | 2,911,810,720 | 2015-10-31 |
| 2500 | 2015-11-06 | 524,758,391 | 68,000 | 18.0217 | 2,911,810,720 | 2015-10-31 |
| 2501 | 2015-11-05 | 524,690,391 | -164,000 | 18.0194 | 2,911,810,720 | 2015-10-31 |
| 2502 | 2015-11-04 | 524,854,391 | 220,000 | 18.0250 | 2,911,810,720 | 2015-10-31 |
| 2503 | 2015-11-03 | 524,634,391 | 328,000 | 18.0175 | 2,911,810,720 | 2015-10-31 |
| 2504 | 2015-11-02 | 524,306,391 | -38,000 | 18.0062 | 2,911,810,720 | 2015-10-31 |
| 2505 | 2015-10-30 | 524,344,391 | 2,950,000 | 18.0075 | 2,911,810,720 | 2015-09-30 |
| 2506 | 2015-10-29 | 521,394,391 | 4,000 | 17.9062 | 2,911,810,720 | 2015-09-30 |
| 2507 | 2015-10-28 | 521,390,391 | 132,000 | 17.9061 | 2,911,810,720 | 2015-09-30 |
| 2508 | 2015-10-27 | 521,258,391 | 448,000 | 17.9015 | 2,911,810,720 | 2015-09-30 |
| 2509 | 2015-10-26 | 520,810,391 | 290,000 | 17.8861 | 2,911,810,720 | 2015-09-30 |
| 2510 | 2015-10-23 | 520,520,391 | 942,000 | 17.8762 | 2,911,810,720 | 2015-09-30 |
| 2511 | 2015-10-22 | 519,578,391 | 496,000 | 17.8438 | 2,911,810,720 | 2015-09-30 |
| 2512 | 2015-10-20 | 519,082,391 | 854,000 | 17.8268 | 2,911,810,720 | 2015-09-30 |
| 2513 | 2015-10-19 | 518,228,391 | 218,000 | 17.7975 | 2,911,810,720 | 2015-09-30 |
| 2514 | 2015-10-16 | 518,010,391 | 106,000 | 17.7900 | 2,911,810,720 | 2015-09-30 |
| 2515 | 2015-10-15 | 517,904,391 | -244,000 | 17.7863 | 2,911,810,720 | 2015-09-30 |
| 2516 | 2015-10-14 | 518,148,391 | 560,000 | 17.7947 | 2,911,810,720 | 2015-09-30 |
| 2517 | 2015-10-13 | 517,588,391 | 1,366,000 | 17.7755 | 2,911,810,720 | 2015-09-30 |
| 2518 | 2015-10-12 | 516,222,391 | 480,000 | 17.7286 | 2,911,810,720 | 2015-09-30 |
| 2519 | 2015-10-09 | 515,742,391 | 160,000 | 17.7121 | 2,911,810,720 | 2015-09-30 |
| 2520 | 2015-10-08 | 515,582,391 | -226,000 | 17.7066 | 2,911,810,720 | 2015-09-30 |
| 2521 | 2015-10-07 | 515,808,391 | -78,000 | 17.7144 | 2,911,810,720 | 2015-09-30 |
| 2522 | 2015-10-06 | 515,886,391 | 24,000 | 17.7170 | 2,911,810,720 | 2015-09-30 |
| 2523 | 2015-10-05 | 515,862,391 | 1,650,000 | 17.7162 | 2,911,810,720 | 2015-09-30 |
| 2524 | 2015-10-02 | 514,212,391 | 222,000 | 17.6595 | 2,911,810,720 | 2015-09-30 |
| 2525 | 2015-09-30 | 513,990,391 | -26,000 | 17.6519 | 2,911,810,720 | 2015-09-30 |
| 2526 | 2015-09-29 | 514,016,391 | 90,000 | 17.6528 | 2,911,810,720 | 2015-08-31 |
| 2527 | 2015-09-25 | 513,926,391 | 20,000 | 17.6497 | 2,911,810,720 | 2015-08-31 |
| 2528 | 2015-09-24 | 513,906,391 | 1,226,000 | 17.6490 | 2,911,810,720 | 2015-08-31 |
| 2529 | 2015-09-23 | 512,680,391 | 176,000 | 17.6069 | 2,911,810,720 | 2015-08-31 |
| 2530 | 2015-09-22 | 512,504,391 | 796,000 | 17.6009 | 2,911,810,720 | 2015-08-31 |
| 2531 | 2015-09-21 | 511,708,391 | 86,000 | 17.5735 | 2,911,810,720 | 2015-08-31 |
| 2532 | 2015-09-18 | 511,622,391 | -38,000 | 17.5706 | 2,911,810,720 | 2015-08-31 |
| 2533 | 2015-09-17 | 511,660,391 | -196,000 | 17.5719 | 2,911,810,720 | 2015-08-31 |
| 2534 | 2015-09-16 | 511,856,391 | -22,000 | 17.5786 | 2,911,810,720 | 2015-08-31 |
| 2535 | 2015-09-15 | 511,878,391 | -412,000 | 17.5794 | 2,911,810,720 | 2015-08-31 |
| 2536 | 2015-09-14 | 512,290,391 | -160,000 | 17.5935 | 2,911,810,720 | 2015-08-31 |
| 2537 | 2015-09-11 | 512,450,391 | -338,000 | 17.5990 | 2,911,810,720 | 2015-08-31 |
| 2538 | 2015-09-10 | 512,788,391 | -232,000 | 17.6106 | 2,911,810,720 | 2015-08-31 |
| 2539 | 2015-09-09 | 513,020,391 | 322,000 | 17.6186 | 2,911,810,720 | 2015-08-31 |
| 2540 | 2015-09-08 | 512,698,391 | -430,000 | 17.6075 | 2,911,810,720 | 2015-08-31 |
| 2541 | 2015-09-07 | 513,128,391 | -8,464,000 | 17.6223 | 2,911,810,720 | 2015-08-31 |
| 2542 | 2015-09-04 | 521,592,391 | -234,000 | 17.9130 | 2,911,810,720 | 2015-08-31 |
| 2543 | 2015-09-02 | 521,826,391 | -84,000 | 17.9210 | 2,911,810,720 | 2015-08-31 |
| 2544 | 2015-09-01 | 521,910,391 | 2,826,000 | 17.9239 | 2,911,810,720 | 2015-08-31 |
| 2545 | 2015-08-31 | 519,084,391 | 456,000 | 17.8269 | 2,911,810,720 | 2015-08-31 |
| 2546 | 2015-08-28 | 518,628,391 | -178,000 | 17.8112 | 2,911,810,720 | 2015-07-31 |
| 2547 | 2015-08-27 | 518,806,391 | -524,000 | 17.8173 | 2,911,810,720 | 2015-07-31 |
| 2548 | 2015-08-26 | 519,330,391 | 2,040,000 | 17.8353 | 2,911,810,720 | 2015-07-31 |
| 2549 | 2015-08-25 | 517,290,391 | 1,716,000 | 17.7652 | 2,911,810,720 | 2015-07-31 |
| 2550 | 2015-08-24 | 515,574,391 | 216,000 | 17.7063 | 2,911,810,720 | 2015-07-31 |
| 2551 | 2015-08-21 | 515,358,391 | 470,000 | 17.6989 | 2,911,810,720 | 2015-07-31 |
| 2552 | 2015-08-20 | 514,888,391 | 714,000 | 17.6828 | 2,911,810,720 | 2015-07-31 |
| 2553 | 2015-08-19 | 514,174,391 | -142,000 | 17.6582 | 2,911,810,720 | 2015-07-31 |
| 2554 | 2015-08-18 | 514,316,391 | 272,000 | 17.6631 | 2,911,810,720 | 2015-07-31 |
| 2555 | 2015-08-17 | 514,044,391 | 30,000 | 17.6538 | 2,911,810,720 | 2015-07-31 |
| 2556 | 2015-08-14 | 514,014,391 | 308,000 | 17.6527 | 2,911,810,720 | 2015-07-31 |
| 2557 | 2015-08-13 | 513,706,391 | 288,000 | 17.6422 | 2,911,810,720 | 2015-07-31 |
| 2558 | 2015-08-12 | 513,418,391 | -3,116,000 | 17.6323 | 2,911,810,720 | 2015-07-31 |
| 2559 | 2015-08-11 | 516,534,391 | 458,000 | 17.7393 | 2,911,810,720 | 2015-07-31 |
| 2560 | 2015-08-10 | 516,076,391 | 92,000 | 17.7236 | 2,911,810,720 | 2015-07-31 |
| 2561 | 2015-08-07 | 515,984,391 | 524,000 | 17.7204 | 2,911,810,720 | 2015-07-31 |
| 2562 | 2015-08-06 | 515,460,391 | -244,000 | 17.7024 | 2,911,810,720 | 2015-07-31 |
| 2563 | 2015-08-05 | 515,704,391 | -1,086,000 | 17.7108 | 2,911,810,720 | 2015-07-31 |
| 2564 | 2015-08-04 | 516,790,391 | -74,000 | 17.7481 | 2,911,810,720 | 2015-07-31 |
| 2565 | 2015-08-03 | 516,864,391 | 488,000 | 17.7506 | 2,911,810,720 | 2015-07-31 |
| 2566 | 2015-07-31 | 516,376,391 | -510,000 | 17.7339 | 2,911,810,720 | 2015-07-31 |
| 2567 | 2015-07-30 | 516,886,391 | -256,000 | 17.7514 | 2,911,810,720 | 2015-06-30 |
| 2568 | 2015-07-29 | 517,142,391 | -3,512,000 | 17.7602 | 2,911,810,720 | 2015-06-30 |
| 2569 | 2015-07-28 | 520,654,391 | 196,000 | 17.8808 | 2,911,810,720 | 2015-06-30 |
| 2570 | 2015-07-27 | 520,458,391 | 1,632,000 | 17.8740 | 2,911,810,720 | 2015-06-30 |
| 2571 | 2015-07-24 | 518,826,391 | 1,338,000 | 17.8180 | 2,911,810,720 | 2015-06-30 |
| 2572 | 2015-07-23 | 517,488,391 | 958,000 | 17.7720 | 2,911,810,720 | 2015-06-30 |
| 2573 | 2015-07-22 | 516,530,391 | 1,414,000 | 17.7391 | 2,911,810,720 | 2015-06-30 |
| 2574 | 2015-07-21 | 515,116,391 | 964,000 | 17.6906 | 2,911,810,720 | 2015-06-30 |
| 2575 | 2015-07-20 | 514,152,391 | 576,000 | 17.6575 | 2,911,810,720 | 2015-06-30 |
| 2576 | 2015-07-17 | 513,576,391 | 178,000 | 17.6377 | 2,911,810,720 | 2015-06-30 |
| 2577 | 2015-07-16 | 513,398,391 | -1,024,000 | 17.6316 | 2,911,810,720 | 2015-06-30 |
| 2578 | 2015-07-15 | 514,422,391 | -2,344,000 | 17.6668 | 2,911,810,720 | 2015-06-30 |
| 2579 | 2015-07-14 | 516,766,391 | 134,000 | 17.7473 | 2,911,810,720 | 2015-06-30 |
| 2580 | 2015-07-13 | 516,632,391 | -606,000 | 17.7427 | 2,911,810,720 | 2015-06-30 |
| 2581 | 2015-07-10 | 517,238,391 | 2,724,000 | 17.7635 | 2,911,810,720 | 2015-06-30 |
| 2582 | 2015-07-09 | 514,514,391 | -2,768,000 | 17.6699 | 2,911,810,720 | 2015-06-30 |
| 2583 | 2015-07-08 | 517,282,391 | 944,000 | 17.7650 | 2,911,810,720 | 2015-06-30 |
| 2584 | 2015-07-07 | 516,338,391 | 506,000 | 17.7326 | 2,911,810,720 | 2015-06-30 |
| 2585 | 2015-07-06 | 515,832,391 | 634,000 | 17.7152 | 2,911,810,720 | 2015-06-30 |
| 2586 | 2015-07-03 | 515,198,391 | -452,000 | 17.6934 | 2,911,810,720 | 2015-06-30 |
| 2587 | 2015-07-02 | 515,650,391 | 2,288,000 | 17.7089 | 2,911,810,720 | 2015-06-30 |
| 2588 | 2015-06-30 | 513,362,391 | 2,842,000 | 17.6303 | 2,911,810,720 | 2015-06-30 |
| 2589 | 2015-06-29 | 510,520,391 | -428,000 | 17.5378 | 2,910,970,720 | 2015-05-31 |
| 2590 | 2015-06-26 | 510,948,391 | -308,000 | 17.5525 | 2,910,970,720 | 2015-05-31 |
| 2591 | 2015-06-25 | 511,256,391 | 506,000 | 17.5631 | 2,910,970,720 | 2015-05-31 |
| 2592 | 2015-06-24 | 510,750,391 | -514,000 | 17.5457 | 2,910,970,720 | 2015-05-31 |
| 2593 | 2015-06-23 | 511,264,391 | -852,000 | 17.5634 | 2,910,970,720 | 2015-05-31 |
| 2594 | 2015-06-22 | 512,116,391 | -418,000 | 17.5926 | 2,910,970,720 | 2015-05-31 |
| 2595 | 2015-06-19 | 512,534,391 | -636,000 | 17.6070 | 2,910,970,720 | 2015-05-31 |
| 2596 | 2015-06-18 | 513,170,391 | -1,914,000 | 17.6288 | 2,910,970,720 | 2015-05-31 |
| 2597 | 2015-06-17 | 515,084,391 | -2,742,000 | 17.6946 | 2,910,970,720 | 2015-05-31 |
| 2598 | 2015-06-16 | 517,826,391 | -1,174,000 | 17.7888 | 2,910,970,720 | 2015-05-31 |
| 2599 | 2015-06-15 | 519,000,391 | -202,000 | 17.8291 | 2,910,970,720 | 2015-05-31 |
| 2600 | 2015-06-12 | 519,202,391 | -730,000 | 17.8361 | 2,910,970,720 | 2015-05-31 |
| 2601 | 2015-06-11 | 519,932,391 | 2,126,000 | 17.8611 | 2,910,970,720 | 2015-05-31 |
| 2602 | 2015-06-10 | 517,806,391 | 3,811,480 | 17.7881 | 2,910,970,720 | 2015-05-31 |
| 2603 | 2015-06-09 | 513,994,911 | 4,130,000 | 17.6572 | 2,910,970,720 | 2015-05-31 |
| 2604 | 2015-06-08 | 509,864,911 | -541,480 | 17.5153 | 2,910,970,720 | 2015-05-31 |
| 2605 | 2015-06-05 | 510,406,391 | -1,200,000 | 17.5339 | 2,910,970,720 | 2015-05-31 |
| 2606 | 2015-06-04 | 511,606,391 | -1,386,000 | 17.5751 | 2,910,970,720 | 2015-05-31 |
| 2607 | 2015-06-03 | 512,992,391 | 6,646,000 | 17.6227 | 2,910,970,720 | 2015-05-31 |
| 2608 | 2015-06-02 | 506,346,391 | 1,286,000 | 17.3944 | 2,910,970,720 | 2015-05-31 |
| 2609 | 2015-06-01 | 505,060,391 | -4,226,000 | 17.3502 | 2,910,970,720 | 2015-05-31 |
| 2610 | 2015-05-29 | 509,286,391 | -272,000 | 17.4954 | 2,910,970,720 | 2015-04-30 |
| 2611 | 2015-05-28 | 509,558,391 | -3,798,000 | 17.5048 | 2,910,970,720 | 2015-04-30 |
| 2612 | 2015-05-27 | 513,356,391 | -876,000 | 17.6352 | 2,910,970,720 | 2015-04-30 |
| 2613 | 2015-05-26 | 514,232,391 | -116,000 | 17.6653 | 2,910,970,720 | 2015-04-30 |
| 2614 | 2015-05-22 | 514,348,391 | -1,708,000 | 17.6693 | 2,910,970,720 | 2015-04-30 |
| 2615 | 2015-05-21 | 516,056,391 | 776,000 | 17.7280 | 2,910,970,720 | 2015-04-30 |
| 2616 | 2015-05-20 | 515,280,391 | -608,000 | 17.7013 | 2,910,970,720 | 2015-04-30 |
| 2617 | 2015-05-19 | 515,888,391 | -6,326,000 | 17.7222 | 2,910,970,720 | 2015-04-30 |
| 2618 | 2015-05-18 | 522,214,391 | -490,000 | 17.9395 | 2,910,970,720 | 2015-04-30 |
| 2619 | 2015-05-15 | 522,704,391 | -1,540,000 | 17.9564 | 2,910,970,720 | 2015-04-30 |
| 2620 | 2015-05-14 | 524,244,391 | -310,000 | 18.0093 | 2,910,970,720 | 2015-04-30 |
| 2621 | 2015-05-13 | 524,554,391 | -3,320,000 | 18.0199 | 2,910,970,720 | 2015-04-30 |
| 2622 | 2015-05-12 | 527,874,391 | -1,024,000 | 18.1340 | 2,910,970,720 | 2015-04-30 |
| 2623 | 2015-05-11 | 528,898,391 | -46,000 | 18.1691 | 2,910,970,720 | 2015-04-30 |
| 2624 | 2015-05-08 | 528,944,391 | 3,782,000 | 18.1707 | 2,910,970,720 | 2015-04-30 |
| 2625 | 2015-05-07 | 525,162,391 | -1,574,000 | 18.0408 | 2,910,970,720 | 2015-04-30 |
| 2626 | 2015-05-06 | 526,736,391 | -5,036,000 | 18.0949 | 2,910,970,720 | 2015-04-30 |
| 2627 | 2015-05-05 | 531,772,391 | -1,794,000 | 18.2679 | 2,910,970,720 | 2015-04-30 |
| 2628 | 2015-05-04 | 533,566,391 | -1,806,000 | 18.3295 | 2,910,970,720 | 2015-04-30 |
| 2629 | 2015-04-30 | 535,372,391 | 1,988,000 | 18.3915 | 2,910,970,720 | 2015-04-30 |
| 2630 | 2015-04-29 | 533,384,391 | -2,944,000 | 18.3232 | 2,910,970,720 | 2015-03-31 |
| 2631 | 2015-04-28 | 536,328,391 | -1,034,000 | 18.4244 | 2,910,970,720 | 2015-03-31 |
| 2632 | 2015-04-27 | 537,362,391 | -148,000 | 18.4599 | 2,910,970,720 | 2015-03-31 |
| 2633 | 2015-04-24 | 537,510,391 | -1,920,000 | 18.4650 | 2,910,970,720 | 2015-03-31 |
| 2634 | 2015-04-23 | 539,430,391 | -24,000 | 18.5309 | 2,910,970,720 | 2015-03-31 |
| 2635 | 2015-04-22 | 539,454,391 | 4,368,000 | 18.5318 | 2,910,970,720 | 2015-03-31 |
| 2636 | 2015-04-21 | 535,086,391 | -574,000 | 18.3817 | 2,910,970,720 | 2015-03-31 |
| 2637 | 2015-04-20 | 535,660,391 | 16,000 | 18.4014 | 2,910,970,720 | 2015-03-31 |
| 2638 | 2015-04-17 | 535,644,391 | 3,886,000 | 18.4009 | 2,910,970,720 | 2015-03-31 |
| 2639 | 2015-04-16 | 531,758,391 | -992,000 | 18.2674 | 2,910,970,720 | 2015-03-31 |
| 2640 | 2015-04-15 | 532,750,391 | -920,000 | 18.3015 | 2,910,970,720 | 2015-03-31 |
| 2641 | 2015-04-14 | 533,670,391 | -11,670,000 | 18.3331 | 2,910,970,720 | 2015-03-31 |
| 2642 | 2015-04-13 | 545,340,391 | 2,994,000 | 18.7340 | 2,910,970,720 | 2015-03-31 |
| 2643 | 2015-04-10 | 542,346,391 | 1,692,347 | 18.6311 | 2,910,970,720 | 2015-03-31 |
| 2644 | 2015-04-09 | 540,654,044 | 216,000 | 18.5730 | 2,910,970,720 | 2015-03-31 |
| 2645 | 2015-04-08 | 540,438,044 | 380,000 | 18.5656 | 2,910,970,720 | 2015-03-31 |
| 2646 | 2015-04-02 | 540,058,044 | 1,100,000 | 18.5525 | 2,910,970,720 | 2015-03-31 |
| 2647 | 2015-04-01 | 538,958,044 | 626,000 | 18.5147 | 2,910,970,720 | 2015-03-31 |
| 2648 | 2015-03-31 | 538,332,044 | -326,000 | 18.4932 | 2,910,970,720 | 2015-03-31 |
| 2649 | 2015-03-30 | 538,658,044 | -202,000 | 18.5044 | 2,910,970,720 | 2015-02-28 |
| 2650 | 2015-03-27 | 538,860,044 | -1,944,000 | 18.5114 | 2,910,970,720 | 2015-02-28 |
| 2651 | 2015-03-26 | 540,804,044 | 836,000 | 18.5781 | 2,910,970,720 | 2015-02-28 |
| 2652 | 2015-03-25 | 539,968,044 | -326,000 | 18.5494 | 2,910,970,720 | 2015-02-28 |
| 2653 | 2015-03-24 | 540,294,044 | -1,442,000 | 18.5606 | 2,910,970,720 | 2015-02-28 |
| 2654 | 2015-03-23 | 541,736,044 | 704,000 | 18.6102 | 2,910,970,720 | 2015-02-28 |
| 2655 | 2015-03-20 | 541,032,044 | 174,000 | 18.5860 | 2,910,970,720 | 2015-02-28 |
| 2656 | 2015-03-19 | 540,858,044 | -214,000 | 18.5800 | 2,910,970,720 | 2015-02-28 |
| 2657 | 2015-03-18 | 541,072,044 | 4,040,000 | 18.5873 | 2,910,970,720 | 2015-02-28 |
| 2658 | 2015-03-17 | 537,032,044 | 4,632,000 | 18.4486 | 2,910,970,720 | 2015-02-28 |
| 2659 | 2015-03-16 | 532,400,044 | 576,000 | 18.2894 | 2,910,970,720 | 2015-02-28 |
| 2660 | 2015-03-13 | 531,824,044 | -82,000 | 18.2696 | 2,910,970,720 | 2015-02-28 |
| 2661 | 2015-03-12 | 531,906,044 | -4,802,000 | 18.2725 | 2,910,970,720 | 2015-02-28 |
| 2662 | 2015-03-11 | 536,708,044 | 1,570,000 | 18.4374 | 2,910,970,720 | 2015-02-28 |
| 2663 | 2015-03-10 | 535,138,044 | 8,726,000 | 18.3835 | 2,910,970,720 | 2015-02-28 |
| 2664 | 2015-03-09 | 526,412,044 | -4,702,000 | 18.0837 | 2,910,970,720 | 2015-02-28 |
| 2665 | 2015-03-06 | 531,114,044 | 452,000 | 18.2453 | 2,910,970,720 | 2015-02-28 |
| 2666 | 2015-03-05 | 530,662,044 | 26,000 | 18.2297 | 2,910,970,720 | 2015-02-28 |
| 2667 | 2015-03-04 | 530,636,044 | -196,000 | 18.2288 | 2,910,970,720 | 2015-02-28 |
| 2668 | 2015-03-03 | 530,832,044 | -242,000 | 18.2356 | 2,910,970,720 | 2015-02-28 |
| 2669 | 2015-03-02 | 531,074,044 | 1,988,000 | 18.2439 | 2,910,970,720 | 2015-02-28 |
| 2670 | 2015-02-27 | 529,086,044 | -1,984,000 | 18.1756 | 2,910,970,720 | 2015-01-31 |
| 2671 | 2015-02-26 | 531,070,044 | 126,000 | 18.2437 | 2,910,970,720 | 2015-01-31 |
| 2672 | 2015-02-25 | 530,944,044 | -612,000 | 18.2394 | 2,910,970,720 | 2015-01-31 |
| 2673 | 2015-02-24 | 531,556,044 | -40,000 | 18.2604 | 2,910,970,720 | 2015-01-31 |
| 2674 | 2015-02-23 | 531,596,044 | -268,000 | 18.2618 | 2,910,970,720 | 2015-01-31 |
| 2675 | 2015-02-18 | 531,864,044 | 0 | 18.2710 | 2,910,970,720 | 2015-01-31 |
| 2676 | 2015-02-17 | 531,864,044 | 38,000 | 18.2710 | 2,910,970,720 | 2015-01-31 |
| 2677 | 2015-02-16 | 531,826,044 | 888,000 | 18.2697 | 2,910,970,720 | 2015-01-31 |
| 2678 | 2015-02-13 | 530,938,044 | -334,000 | 18.2392 | 2,910,970,720 | 2015-01-31 |
| 2679 | 2015-02-12 | 531,272,044 | 0 | 18.2507 | 2,910,970,720 | 2015-01-31 |
| 2680 | 2015-02-11 | 531,272,044 | 278,000 | 18.2507 | 2,910,970,720 | 2015-01-31 |
| 2681 | 2015-02-10 | 530,994,044 | 182,000 | 18.2411 | 2,910,970,720 | 2015-01-31 |
| 2682 | 2015-02-09 | 530,812,044 | 50,000 | 18.2349 | 2,910,970,720 | 2015-01-31 |
| 2683 | 2015-02-06 | 530,762,044 | 178,000 | 18.2332 | 2,910,970,720 | 2015-01-31 |
| 2684 | 2015-02-05 | 530,584,044 | 34,000 | 18.2270 | 2,910,970,720 | 2015-01-31 |
| 2685 | 2015-02-04 | 530,550,044 | -450,000 | 18.2259 | 2,910,970,720 | 2015-01-31 |
| 2686 | 2015-02-03 | 531,000,044 | 166,000 | 18.2413 | 2,910,970,720 | 2015-01-31 |
| 2687 | 2015-02-02 | 530,834,044 | 346,000 | 18.2356 | 2,910,970,720 | 2015-01-31 |
| 2688 | 2015-01-30 | 530,488,044 | -182,000 | 18.2238 | 2,910,970,720 | 2014-12-31 |
| 2689 | 2015-01-29 | 530,670,044 | -234,000 | 18.2300 | 2,910,970,720 | 2014-12-31 |
| 2690 | 2015-01-28 | 530,904,044 | -2,000 | 18.2380 | 2,910,970,720 | 2014-12-31 |
| 2691 | 2015-01-27 | 530,906,044 | 808,000 | 18.2381 | 2,910,970,720 | 2014-12-31 |
| 2692 | 2015-01-26 | 530,098,044 | 706,000 | 18.2104 | 2,910,970,720 | 2014-12-31 |
| 2693 | 2015-01-23 | 529,392,044 | 394,000 | 18.1861 | 2,910,970,720 | 2014-12-31 |
| 2694 | 2015-01-22 | 528,998,044 | 1,040,000 | 18.1726 | 2,910,970,720 | 2014-12-31 |
| 2695 | 2015-01-21 | 527,958,044 | -1,760,000 | 18.1368 | 2,910,970,720 | 2014-12-31 |
| 2696 | 2015-01-20 | 529,718,044 | 72,000 | 18.1973 | 2,910,970,720 | 2014-12-31 |
| 2697 | 2015-01-19 | 529,646,044 | -2,424,000 | 18.1948 | 2,910,970,720 | 2014-12-31 |
| 2698 | 2015-01-16 | 532,070,044 | -1,318,000 | 18.2781 | 2,910,970,720 | 2014-12-31 |
| 2699 | 2015-01-15 | 533,388,044 | -22,000 | 18.3234 | 2,910,970,720 | 2014-12-31 |
| 2700 | 2015-01-14 | 533,410,044 | 12,000 | 18.3241 | 2,910,970,720 | 2014-12-31 |
| 2701 | 2015-01-13 | 533,398,044 | -264,000 | 18.3237 | 2,910,970,720 | 2014-12-31 |
| 2702 | 2015-01-12 | 533,662,044 | 202,000 | 18.3328 | 2,910,970,720 | 2014-12-31 |
| 2703 | 2015-01-09 | 533,460,044 | -298,000 | 18.3258 | 2,910,970,720 | 2014-12-31 |
| 2704 | 2015-01-08 | 533,758,044 | 976,000 | 18.3361 | 2,910,970,720 | 2014-12-31 |
| 2705 | 2015-01-07 | 532,782,044 | -514,000 | 18.3026 | 2,910,970,720 | 2014-12-31 |
| 2706 | 2015-01-06 | 533,296,044 | -224,000 | 18.3202 | 2,910,970,720 | 2014-12-31 |
| 2707 | 2015-01-05 | 533,520,044 | 94,000 | 18.3279 | 2,910,970,720 | 2014-12-31 |
| 2708 | 2015-01-02 | 533,426,044 | 82,000 | 18.3247 | 2,910,970,720 | 2014-12-31 |
| 2709 | 2014-12-31 | 533,344,044 | 0 | 18.3219 | 2,910,970,720 | 2014-12-31 |
| 2710 | 2014-12-30 | 533,344,044 | 954,000 | 18.3219 | 2,910,970,720 | 2014-11-30 |
| 2711 | 2014-12-29 | 532,390,044 | 104,000 | 18.2891 | 2,910,970,720 | 2014-11-30 |
| 2712 | 2014-12-24 | 532,286,044 | 0 | 18.2855 | 2,910,970,720 | 2014-11-30 |
| 2713 | 2014-12-23 | 532,286,044 | 1,946,000 | 18.2855 | 2,910,970,720 | 2014-11-30 |
| 2714 | 2014-12-22 | 530,340,044 | -168,000 | 18.2187 | 2,910,970,720 | 2014-11-30 |
| 2715 | 2014-12-19 | 530,508,044 | 836,000 | 18.2244 | 2,910,970,720 | 2014-11-30 |
| 2716 | 2014-12-18 | 529,672,044 | 648,000 | 18.1957 | 2,910,970,720 | 2014-11-30 |
| 2717 | 2014-12-17 | 529,024,044 | -190,000 | 18.1735 | 2,910,970,720 | 2014-11-30 |
| 2718 | 2014-12-16 | 529,214,044 | 20,000 | 18.1800 | 2,910,970,720 | 2014-11-30 |
| 2719 | 2014-12-15 | 529,194,044 | 1,666,000 | 18.1793 | 2,910,970,720 | 2014-11-30 |
| 2720 | 2014-12-12 | 527,528,044 | 32,000 | 18.1221 | 2,910,970,720 | 2014-11-30 |
| 2721 | 2014-12-11 | 527,496,044 | -1,256,000 | 18.1210 | 2,910,970,720 | 2014-11-30 |
| 2722 | 2014-12-10 | 528,752,044 | -94,000 | 18.1641 | 2,910,970,720 | 2014-11-30 |
| 2723 | 2014-12-09 | 528,846,044 | -484,000 | 18.1673 | 2,910,970,720 | 2014-11-30 |
| 2724 | 2014-12-08 | 529,330,044 | 378,000 | 18.1840 | 2,910,970,720 | 2014-11-30 |
| 2725 | 2014-12-05 | 528,952,044 | 490,000 | 18.1710 | 2,910,970,720 | 2014-11-30 |
| 2726 | 2014-12-04 | 528,462,044 | 328,000 | 18.1542 | 2,910,970,720 | 2014-11-30 |
| 2727 | 2014-12-03 | 528,134,044 | -840,000 | 18.1429 | 2,910,970,720 | 2014-11-30 |
| 2728 | 2014-12-02 | 528,974,044 | -1,810,000 | 18.1717 | 2,910,970,720 | 2014-11-30 |
| 2729 | 2014-12-01 | 530,784,044 | 10,000 | 18.2339 | 2,910,970,720 | 2014-11-30 |
| 2730 | 2014-11-28 | 530,774,044 | -22,000 | 18.2336 | 2,910,970,720 | 2014-10-31 |
| 2731 | 2014-11-27 | 530,796,044 | 916,000 | 18.2343 | 2,910,970,720 | 2014-10-31 |
| 2732 | 2014-11-26 | 529,880,044 | 86,000 | 18.2029 | 2,910,970,720 | 2014-10-31 |
| 2733 | 2014-11-25 | 529,794,044 | 242,000 | 18.1999 | 2,910,970,720 | 2014-10-31 |
| 2734 | 2014-11-24 | 529,552,044 | 300,000 | 18.1916 | 2,910,970,720 | 2014-10-31 |
| 2735 | 2014-11-21 | 529,252,044 | -1,090,000 | 18.1813 | 2,910,970,720 | 2014-10-31 |
| 2736 | 2014-11-20 | 530,342,044 | -84,000 | 18.2187 | 2,910,970,720 | 2014-10-31 |
| 2737 | 2014-11-19 | 530,426,044 | 1,190,000 | 18.2216 | 2,910,970,720 | 2014-10-31 |
| 2738 | 2014-11-18 | 529,236,044 | 1,572,000 | 18.1807 | 2,910,970,720 | 2014-10-31 |
| 2739 | 2014-11-17 | 527,664,044 | -12,000 | 18.1267 | 2,910,970,720 | 2014-10-31 |
| 2740 | 2014-11-14 | 527,676,044 | -222,000 | 18.1272 | 2,910,970,720 | 2014-10-31 |
| 2741 | 2014-11-13 | 527,898,044 | 338,000 | 18.1348 | 2,910,970,720 | 2014-10-31 |
| 2742 | 2014-11-12 | 527,560,044 | 668,000 | 18.1232 | 2,910,970,720 | 2014-10-31 |
| 2743 | 2014-11-11 | 526,892,044 | -142,000 | 18.1002 | 2,910,970,720 | 2014-10-31 |
| 2744 | 2014-11-10 | 527,034,044 | 374,000 | 18.1051 | 2,910,970,720 | 2014-10-31 |
| 2745 | 2014-11-07 | 526,660,044 | -54,000 | 18.0922 | 2,910,970,720 | 2014-10-31 |
| 2746 | 2014-11-06 | 526,714,044 | -224,000 | 18.0941 | 2,910,970,720 | 2014-10-31 |
| 2747 | 2014-11-05 | 526,938,044 | -344,000 | 18.1018 | 2,910,970,720 | 2014-10-31 |
| 2748 | 2014-11-04 | 527,282,044 | -280,000 | 18.1136 | 2,910,970,720 | 2014-10-31 |
| 2749 | 2014-11-03 | 527,562,044 | -237,966 | 18.1232 | 2,910,970,720 | 2014-10-31 |
| 2750 | 2014-10-31 | 527,800,010 | -112,000 | 18.1314 | 2,910,970,720 | 2014-10-31 |
| 2751 | 2014-10-30 | 527,912,010 | -1,272,000 | 18.1353 | 2,910,970,720 | 2014-09-30 |
| 2752 | 2014-10-29 | 529,184,010 | -1,002,000 | 18.1790 | 2,910,970,720 | 2014-09-30 |
| 2753 | 2014-10-28 | 530,186,010 | 186,000 | 18.2134 | 2,910,970,720 | 2014-09-30 |
| 2754 | 2014-10-27 | 530,000,010 | 4,656,000 | 18.2070 | 2,910,970,720 | 2014-09-30 |
| 2755 | 2014-10-24 | 525,344,010 | -576,000 | 18.0470 | 2,910,970,720 | 2014-09-30 |
| 2756 | 2014-10-23 | 525,920,010 | -30,000 | 18.0668 | 2,910,970,720 | 2014-09-30 |
| 2757 | 2014-10-22 | 525,950,010 | 640,000 | 18.0679 | 2,910,970,720 | 2014-09-30 |
| 2758 | 2014-10-21 | 525,310,010 | -494,000 | 18.0459 | 2,910,970,720 | 2014-09-30 |
| 2759 | 2014-10-20 | 525,804,010 | 1,170,000 | 18.0628 | 2,910,970,720 | 2014-09-30 |
| 2760 | 2014-10-17 | 524,634,010 | 0 | 18.0226 | 2,910,970,720 | 2014-09-30 |
| 2761 | 2014-10-16 | 524,634,010 | -152,000 | 18.0226 | 2,910,970,720 | 2014-09-30 |
| 2762 | 2014-10-15 | 524,786,010 | -750,000 | 18.0279 | 2,910,970,720 | 2014-09-30 |
| 2763 | 2014-10-14 | 525,536,010 | -1,806,000 | 18.0536 | 2,910,970,720 | 2014-09-30 |
| 2764 | 2014-10-13 | 527,342,010 | -286,000 | 18.1157 | 2,910,970,720 | 2014-09-30 |
| 2765 | 2014-10-10 | 527,628,010 | -68,000 | 18.1255 | 2,910,970,720 | 2014-09-30 |
| 2766 | 2014-10-09 | 527,696,010 | 328,000 | 18.1278 | 2,910,970,720 | 2014-09-30 |
| 2767 | 2014-10-08 | 527,368,010 | 136,000 | 18.1166 | 2,910,970,720 | 2014-09-30 |
| 2768 | 2014-10-07 | 527,232,010 | -318,000 | 18.1119 | 2,910,970,720 | 2014-09-30 |
| 2769 | 2014-10-06 | 527,550,010 | 500,000 | 18.1228 | 2,910,970,720 | 2014-09-30 |
| 2770 | 2014-10-03 | 527,050,010 | -532,000 | 18.1056 | 2,910,970,720 | 2014-09-30 |
| 2771 | 2014-09-30 | 527,582,010 | -26,000 | 18.1239 | 2,910,970,720 | 2014-09-30 |
| 2772 | 2014-09-29 | 527,608,010 | -76,000 | 18.1248 | 2,910,970,720 | 2014-08-31 |
| 2773 | 2014-09-26 | 527,684,010 | 208,000 | 18.1274 | 2,910,970,720 | 2014-08-31 |
| 2774 | 2014-09-25 | 527,476,010 | -1,974,000 | 18.1203 | 2,910,970,720 | 2014-08-31 |
| 2775 | 2014-09-24 | 529,450,010 | -174,000 | 18.1881 | 2,910,970,720 | 2014-08-31 |
| 2776 | 2014-09-23 | 529,624,010 | -484,000 | 18.1941 | 2,910,970,720 | 2014-08-31 |
| 2777 | 2014-09-22 | 530,108,010 | 108,000 | 18.2107 | 2,910,970,720 | 2014-08-31 |
| 2778 | 2014-09-19 | 530,000,010 | -1,476,000 | 18.2070 | 2,910,970,720 | 2014-08-31 |
| 2779 | 2014-09-18 | 531,476,010 | -134,000 | 18.2577 | 2,910,970,720 | 2014-08-31 |
| 2780 | 2014-09-17 | 531,610,010 | 114,000 | 18.2623 | 2,910,970,720 | 2014-08-31 |
| 2781 | 2014-09-16 | 531,496,010 | -322,000 | 18.2584 | 2,910,970,720 | 2014-08-31 |
| 2782 | 2014-09-15 | 531,818,010 | -158,000 | 18.2694 | 2,910,970,720 | 2014-08-31 |
| 2783 | 2014-09-12 | 531,976,010 | 608,000 | 18.2749 | 2,910,970,720 | 2014-08-31 |
| 2784 | 2014-09-11 | 531,368,010 | -3,528,000 | 18.2540 | 2,910,970,720 | 2014-08-31 |
| 2785 | 2014-09-10 | 534,896,010 | -1,996,000 | 18.3752 | 2,910,970,720 | 2014-08-31 |
| 2786 | 2014-09-08 | 536,892,010 | -902,000 | 18.4437 | 2,910,970,720 | 2014-08-31 |
| 2787 | 2014-09-05 | 537,794,010 | 24,000 | 18.4747 | 2,910,970,720 | 2014-08-31 |
| 2788 | 2014-09-04 | 537,770,010 | -4,000 | 18.4739 | 2,910,970,720 | 2014-08-31 |
| 2789 | 2014-09-03 | 537,774,010 | 312,000 | 18.4740 | 2,910,970,720 | 2014-08-31 |
| 2790 | 2014-09-02 | 537,462,010 | 496,000 | 18.4633 | 2,910,970,720 | 2014-08-31 |
| 2791 | 2014-09-01 | 536,966,010 | -94,000 | 18.4463 | 2,910,970,720 | 2014-08-31 |
| 2792 | 2014-08-29 | 537,060,010 | -572,000 | 18.4495 | 2,910,970,720 | 2014-07-31 |
| 2793 | 2014-08-28 | 537,632,010 | 336,000 | 18.4692 | 2,910,970,720 | 2014-07-31 |
| 2794 | 2014-08-27 | 537,296,010 | 796,000 | 18.4576 | 2,910,970,720 | 2014-07-31 |
| 2795 | 2014-08-26 | 536,500,010 | 466,000 | 18.4303 | 2,910,970,720 | 2014-07-31 |
| 2796 | 2014-08-25 | 536,034,010 | 1,816,000 | 18.4143 | 2,910,970,720 | 2014-07-31 |
| 2797 | 2014-08-22 | 534,218,010 | 920,000 | 18.3519 | 2,910,970,720 | 2014-07-31 |
| 2798 | 2014-08-21 | 533,298,010 | 94,000 | 18.3203 | 2,910,970,720 | 2014-07-31 |
| 2799 | 2014-08-20 | 533,204,010 | 2,234,000 | 18.3171 | 2,910,970,720 | 2014-07-31 |
| 2800 | 2014-08-19 | 530,970,010 | -2,000 | 18.2403 | 2,910,970,720 | 2014-07-31 |
| 2801 | 2014-08-18 | 530,972,010 | -1,678,000 | 18.2404 | 2,910,970,720 | 2014-07-31 |
| 2802 | 2014-08-15 | 532,650,010 | 1,016,000 | 18.2980 | 2,910,970,720 | 2014-07-31 |
| 2803 | 2014-08-14 | 531,634,010 | -708,000 | 18.2631 | 2,910,970,720 | 2014-07-31 |
| 2804 | 2014-08-13 | 532,342,010 | -1,328,000 | 18.2874 | 2,910,970,720 | 2014-07-31 |
| 2805 | 2014-08-12 | 533,670,010 | -118,000 | 18.3331 | 2,910,970,720 | 2014-07-31 |
| 2806 | 2014-08-11 | 533,788,010 | -130,000 | 18.3371 | 2,910,970,720 | 2014-07-31 |
| 2807 | 2014-08-08 | 533,918,010 | -458,000 | 18.3416 | 2,910,970,720 | 2014-07-31 |
| 2808 | 2014-08-07 | 534,376,010 | -724,000 | 18.3573 | 2,910,970,720 | 2014-07-31 |
| 2809 | 2014-08-06 | 535,100,010 | -452,000 | 18.3822 | 2,910,970,720 | 2014-07-31 |
| 2810 | 2014-08-05 | 535,552,010 | -84,000 | 18.3977 | 2,910,970,720 | 2014-07-31 |
| 2811 | 2014-08-04 | 535,636,010 | -380,000 | 18.4006 | 2,910,970,720 | 2014-07-31 |
| 2812 | 2014-08-01 | 536,016,010 | -240,000 | 18.4137 | 2,910,970,720 | 2014-07-31 |
| 2813 | 2014-07-31 | 536,256,010 | -254,000 | 18.4219 | 2,910,970,720 | 2014-07-31 |
| 2814 | 2014-07-30 | 536,510,010 | 298,000 | 18.4306 | 2,910,970,720 | 2014-06-30 |
| 2815 | 2014-07-29 | 536,212,010 | 1,602,000 | 18.4204 | 2,910,970,720 | 2014-06-30 |
| 2816 | 2014-07-28 | 534,610,010 | -2,836,000 | 18.3654 | 2,910,970,720 | 2014-06-30 |
| 2817 | 2014-07-25 | 537,446,010 | -248,000 | 18.4628 | 2,910,970,720 | 2014-06-30 |
| 2818 | 2014-07-24 | 537,694,010 | -458,000 | 18.4713 | 2,910,970,720 | 2014-06-30 |
| 2819 | 2014-07-23 | 538,152,010 | -220,000 | 18.4870 | 2,910,970,720 | 2014-06-30 |
| 2820 | 2014-07-22 | 538,372,010 | -100,000 | 18.4946 | 2,910,970,720 | 2014-06-30 |
| 2821 | 2014-07-21 | 538,472,010 | -136,000 | 18.4980 | 2,910,970,720 | 2014-06-30 |
| 2822 | 2014-07-18 | 538,608,010 | 428,000 | 18.5027 | 2,910,970,720 | 2014-06-30 |
| 2823 | 2014-07-17 | 538,180,010 | 210,000 | 18.4880 | 2,910,970,720 | 2014-06-30 |
| 2824 | 2014-07-16 | 537,970,010 | -388,000 | 18.4808 | 2,910,970,720 | 2014-06-30 |
| 2825 | 2014-07-15 | 538,358,010 | -356,000 | 18.4941 | 2,910,970,720 | 2014-06-30 |
| 2826 | 2014-07-14 | 538,714,010 | -494,000 | 18.5063 | 2,910,970,720 | 2014-06-30 |
| 2827 | 2014-07-11 | 539,208,010 | -2,276,000 | 18.5233 | 2,910,970,720 | 2014-06-30 |
| 2828 | 2014-07-10 | 541,484,010 | -1,316,000 | 18.6015 | 2,910,970,720 | 2014-06-30 |
| 2829 | 2014-07-09 | 542,800,010 | -42,000 | 18.6467 | 2,910,970,720 | 2014-06-30 |
| 2830 | 2014-07-08 | 542,842,010 | -152,000 | 18.6481 | 2,910,970,720 | 2014-06-30 |
| 2831 | 2014-07-07 | 542,994,010 | -60,000 | 18.6534 | 2,910,970,720 | 2014-06-30 |
| 2832 | 2014-07-04 | 543,054,010 | 96,000 | 18.6554 | 2,910,970,720 | 2014-06-30 |
| 2833 | 2014-07-03 | 542,958,010 | 244,000 | 18.6521 | 2,910,970,720 | 2014-06-30 |
| 2834 | 2014-07-02 | 542,714,010 | 1,652,000 | 18.6437 | 2,910,970,720 | 2014-06-30 |
| 2835 | 2014-06-30 | 541,062,010 | -224,000 | 18.5870 | 2,910,970,720 | 2014-06-30 |
| 2836 | 2014-06-27 | 541,286,010 | 28,000 | 18.5947 | 2,910,970,720 | 2014-05-31 |
| 2837 | 2014-06-26 | 541,258,010 | 196,000 | 18.5937 | 2,910,970,720 | 2014-05-31 |
| 2838 | 2014-06-25 | 541,062,010 | 1,156,000 | 18.5870 | 2,910,970,720 | 2014-05-31 |
| 2839 | 2014-06-24 | 539,906,010 | -398,000 | 18.5473 | 2,910,970,720 | 2014-05-31 |
| 2840 | 2014-06-23 | 540,304,010 | -198,000 | 18.5610 | 2,910,970,720 | 2014-05-31 |
| 2841 | 2014-06-20 | 540,502,010 | -524,000 | 18.5678 | 2,910,970,720 | 2014-05-31 |
| 2842 | 2014-06-19 | 541,026,010 | -24,000 | 18.5858 | 2,910,970,720 | 2014-05-31 |
| 2843 | 2014-06-18 | 541,050,010 | -182,000 | 18.5866 | 2,910,970,720 | 2014-05-31 |
| 2844 | 2014-06-17 | 541,232,010 | 90,000 | 18.5928 | 2,910,970,720 | 2014-05-31 |
| 2845 | 2014-06-16 | 541,142,010 | 6,000 | 18.5897 | 2,910,970,720 | 2014-05-31 |
| 2846 | 2014-06-13 | 541,136,010 | -16,000 | 18.5895 | 2,910,970,720 | 2014-05-31 |
| 2847 | 2014-06-12 | 541,152,010 | -132,000 | 18.5901 | 2,910,970,720 | 2014-05-31 |
| 2848 | 2014-06-11 | 541,284,010 | -204,000 | 18.5946 | 2,910,970,720 | 2014-05-31 |
| 2849 | 2014-06-10 | 541,488,010 | -274,000 | 18.6016 | 2,910,970,720 | 2014-05-31 |
| 2850 | 2014-06-09 | 541,762,010 | 988,000 | 18.6110 | 2,910,970,720 | 2014-05-31 |
| 2851 | 2014-06-06 | 540,774,010 | 468,000 | 18.5771 | 2,910,970,720 | 2014-05-31 |
| 2852 | 2014-06-05 | 540,306,010 | 724,000 | 18.5610 | 2,910,970,720 | 2014-05-31 |
| 2853 | 2014-06-04 | 539,582,010 | -6,350,339 | 18.5362 | 2,910,970,720 | 2014-05-31 |
| 2854 | 2014-06-03 | 545,932,349 | 54,000 | 18.7543 | 2,910,970,720 | 2014-05-31 |
| 2855 | 2014-05-30 | 545,878,349 | -148,000 | 18.7525 | 2,910,970,720 | 2014-04-30 |
| 2856 | 2014-05-29 | 546,026,349 | -78,000 | 18.7575 | 2,910,970,720 | 2014-04-30 |
| 2857 | 2014-05-28 | 546,104,349 | -266,000 | 18.7602 | 2,910,970,720 | 2014-04-30 |
| 2858 | 2014-05-27 | 546,370,349 | 10,000 | 18.7694 | 2,910,970,720 | 2014-04-30 |
| 2859 | 2014-05-26 | 546,360,349 | 218,000 | 18.7690 | 2,910,970,720 | 2014-04-30 |
| 2860 | 2014-05-23 | 546,142,349 | 300,000 | 18.7615 | 2,910,970,720 | 2014-04-30 |
| 2861 | 2014-05-22 | 545,842,349 | -150,000 | 18.7512 | 2,910,970,720 | 2014-04-30 |
| 2862 | 2014-05-21 | 545,992,349 | -298,000 | 18.7564 | 2,910,970,720 | 2014-04-30 |
| 2863 | 2014-05-20 | 546,290,349 | -470,000 | 18.7666 | 2,910,970,720 | 2014-04-30 |
| 2864 | 2014-05-19 | 546,760,349 | -274,000 | 18.7827 | 2,910,970,720 | 2014-04-30 |
| 2865 | 2014-05-16 | 547,034,349 | -402,000 | 18.7922 | 2,910,970,720 | 2014-04-30 |
| 2866 | 2014-05-15 | 547,436,349 | -180,000 | 18.8060 | 2,910,970,720 | 2014-04-30 |
| 2867 | 2014-05-14 | 547,616,349 | 1,412,000 | 18.8122 | 2,910,970,720 | 2014-04-30 |
| 2868 | 2014-05-13 | 546,204,349 | 164,000 | 18.7636 | 2,910,970,720 | 2014-04-30 |
| 2869 | 2014-05-12 | 546,040,349 | -492,000 | 18.7580 | 2,910,970,720 | 2014-04-30 |
| 2870 | 2014-05-10 | 546,532,349 | 0 | 18.7749 | 2,910,970,720 | 2014-04-30 |
| 2871 | 2014-05-09 | 546,532,349 | 188,000 | 18.7749 | 2,910,970,720 | 2014-04-30 |
| 2872 | 2014-05-08 | 546,344,349 | 416,000 | 18.7685 | 2,910,970,720 | 2014-04-30 |
| 2873 | 2014-05-07 | 545,928,349 | 184,000 | 18.7542 | 2,910,970,720 | 2014-04-30 |
| 2874 | 2014-05-05 | 545,744,349 | 1,042,000 | 18.7478 | 2,910,970,720 | 2014-04-30 |
| 2875 | 2014-05-02 | 544,702,349 | 840,000 | 18.7121 | 2,910,970,720 | 2014-04-30 |
| 2876 | 2014-04-30 | 543,862,349 | -148,000 | 18.6832 | 2,910,970,720 | 2014-04-30 |
| 2877 | 2014-04-29 | 544,010,349 | 504,000 | 18.6883 | 2,910,970,720 | 2014-03-31 |
| 2878 | 2014-04-28 | 543,506,349 | -308,000 | 18.6710 | 2,910,970,720 | 2014-03-31 |
| 2879 | 2014-04-25 | 543,814,349 | -374,000 | 18.6815 | 2,910,970,720 | 2014-03-31 |
| 2880 | 2014-04-24 | 544,188,349 | -216,000 | 18.6944 | 2,910,970,720 | 2014-03-31 |
| 2881 | 2014-04-23 | 544,404,349 | 1,590,000 | 18.7018 | 2,910,970,720 | 2014-03-31 |
| 2882 | 2014-04-22 | 542,814,349 | 78,000 | 18.6472 | 2,910,970,720 | 2014-03-31 |
| 2883 | 2014-04-17 | 542,736,349 | -382,000 | 18.6445 | 2,910,970,720 | 2014-03-31 |
| 2884 | 2014-04-16 | 543,118,349 | 586,000 | 18.6576 | 2,910,970,720 | 2014-03-31 |
| 2885 | 2014-04-15 | 542,532,349 | 78,000 | 18.6375 | 2,910,970,720 | 2014-03-31 |
| 2886 | 2014-04-14 | 542,454,349 | 314,000 | 18.6348 | 2,910,970,720 | 2014-03-31 |
| 2887 | 2014-04-11 | 542,140,349 | 224,000 | 18.6240 | 2,910,970,720 | 2014-03-31 |
| 2888 | 2014-04-10 | 541,916,349 | 1,796,000 | 18.6163 | 2,910,970,720 | 2014-03-31 |
| 2889 | 2014-04-09 | 540,120,349 | 130,000 | 18.5546 | 2,910,970,720 | 2014-03-31 |
| 2890 | 2014-04-08 | 539,990,349 | -268,000 | 18.5502 | 2,910,970,720 | 2014-03-31 |
| 2891 | 2014-04-07 | 540,258,349 | 38,000 | 18.5594 | 2,910,970,720 | 2014-03-31 |
| 2892 | 2014-04-04 | 540,220,349 | -56,000 | 18.5581 | 2,910,970,720 | 2014-03-31 |
| 2893 | 2014-04-03 | 540,276,349 | 570,000 | 18.5600 | 2,910,970,720 | 2014-03-31 |
| 2894 | 2014-04-02 | 539,706,349 | -1,060,000 | 18.5404 | 2,910,970,720 | 2014-03-31 |
| 2895 | 2014-04-01 | 540,766,349 | 272,000 | 18.5768 | 2,910,970,720 | 2014-03-31 |
| 2896 | 2014-03-31 | 540,494,349 | 2,542,000 | 18.5675 | 2,910,970,720 | 2014-03-31 |
| 2897 | 2014-03-28 | 537,952,349 | -2,000 | 18.4802 | 2,910,970,720 | 2014-02-28 |
| 2898 | 2014-03-27 | 537,954,349 | 70,000 | 18.4802 | 2,910,970,720 | 2014-02-28 |
| 2899 | 2014-03-26 | 537,884,349 | 94,000 | 18.4778 | 2,910,970,720 | 2014-02-28 |
| 2900 | 2014-03-25 | 537,790,349 | 334,000 | 18.4746 | 2,910,970,720 | 2014-02-28 |
| 2901 | 2014-03-24 | 537,456,349 | 772,000 | 18.4631 | 2,910,970,720 | 2014-02-28 |
| 2902 | 2014-03-21 | 536,684,349 | -824,000 | 18.4366 | 2,910,970,720 | 2014-02-28 |
| 2903 | 2014-03-20 | 537,508,349 | 1,246,000 | 18.4649 | 2,910,970,720 | 2014-02-28 |
| 2904 | 2014-03-19 | 536,262,349 | 1,214,000 | 18.4221 | 2,910,970,720 | 2014-02-28 |
| 2905 | 2014-03-18 | 535,048,349 | 1,190,000 | 18.3804 | 2,910,970,720 | 2014-02-28 |
| 2906 | 2014-03-17 | 533,858,349 | -594,000 | 18.3395 | 2,910,970,720 | 2014-02-28 |
| 2907 | 2014-03-14 | 534,452,349 | -754,000 | 18.3599 | 2,910,970,720 | 2014-02-28 |
| 2908 | 2014-03-13 | 535,206,349 | -100,000 | 18.3858 | 2,910,970,720 | 2014-02-28 |
| 2909 | 2014-03-12 | 535,306,349 | -284,000 | 18.3893 | 2,910,970,720 | 2014-02-28 |
| 2910 | 2014-03-11 | 535,590,349 | 142,000 | 18.3990 | 2,910,970,720 | 2014-02-28 |
| 2911 | 2014-03-10 | 535,448,349 | -1,248,000 | 18.3942 | 2,910,970,720 | 2014-02-28 |
| 2912 | 2014-03-07 | 536,696,349 | 678,000 | 18.4370 | 2,910,970,720 | 2014-02-28 |
| 2913 | 2014-03-06 | 536,018,349 | -294,000 | 18.4137 | 2,910,970,720 | 2014-02-28 |
| 2914 | 2014-03-05 | 536,312,349 | 504,000 | 18.4238 | 2,910,970,720 | 2014-02-28 |
| 2915 | 2014-03-04 | 535,808,349 | -22,000 | 18.4065 | 2,910,970,720 | 2014-02-28 |
| 2916 | 2014-03-03 | 535,830,349 | 336,000 | 18.4073 | 2,910,970,720 | 2014-02-28 |
| 2917 | 2014-02-28 | 535,494,349 | 182,000 | 18.3957 | 2,910,970,720 | 2014-02-28 |
| 2918 | 2014-02-27 | 535,312,349 | -316,000 | 18.3895 | 2,910,970,720 | 2014-01-31 |
| 2919 | 2014-02-26 | 535,628,349 | 786,000 | 18.4003 | 2,910,970,720 | 2014-01-31 |
| 2920 | 2014-02-25 | 534,842,349 | 32,000 | 18.3733 | 2,910,970,720 | 2014-01-31 |
| 2921 | 2014-02-24 | 534,810,349 | -368,000 | 18.3722 | 2,910,970,720 | 2014-01-31 |
| 2922 | 2014-02-21 | 535,178,349 | 70,000 | 18.3849 | 2,910,970,720 | 2014-01-31 |
| 2923 | 2014-02-20 | 535,108,349 | 36,000 | 18.3825 | 2,910,970,720 | 2014-01-31 |
| 2924 | 2014-02-19 | 535,072,349 | -294,000 | 18.3812 | 2,910,970,720 | 2014-01-31 |
| 2925 | 2014-02-18 | 535,366,349 | 708,000 | 18.3913 | 2,910,970,720 | 2014-01-31 |
| 2926 | 2014-02-17 | 534,658,349 | 48,000 | 18.3670 | 2,910,970,720 | 2014-01-31 |
| 2927 | 2014-02-14 | 534,610,349 | 578,000 | 18.3654 | 2,910,970,720 | 2014-01-31 |
| 2928 | 2014-02-13 | 534,032,349 | -278,000 | 18.3455 | 2,910,970,720 | 2014-01-31 |
| 2929 | 2014-02-12 | 534,310,349 | -128,000 | 18.3551 | 2,910,970,720 | 2014-01-31 |
| 2930 | 2014-02-11 | 534,438,349 | -290,000 | 18.3595 | 2,910,970,720 | 2014-01-31 |
| 2931 | 2014-02-10 | 534,728,349 | 1,056,000 | 18.3694 | 2,910,970,720 | 2014-01-31 |
| 2932 | 2014-02-07 | 533,672,349 | 2,398,000 | 18.3331 | 2,910,970,720 | 2014-01-31 |
| 2933 | 2014-02-06 | 531,274,349 | -20,000 | 18.2508 | 2,910,970,720 | 2014-01-31 |
| 2934 | 2014-02-05 | 531,294,349 | 236,000 | 18.2514 | 2,910,970,720 | 2014-01-31 |
| 2935 | 2014-02-04 | 531,058,349 | -258,000 | 18.2433 | 2,910,970,720 | 2014-01-31 |
| 2936 | 2014-01-30 | 531,316,349 | 0 | 18.2522 | 2,910,970,720 | 2013-12-31 |
| 2937 | 2014-01-29 | 531,316,349 | -400,000 | 18.2522 | 2,910,970,720 | 2013-12-31 |
| 2938 | 2014-01-28 | 531,716,349 | 376,000 | 18.2659 | 2,910,970,720 | 2013-12-31 |
| 2939 | 2014-01-27 | 531,340,349 | -170,000 | 18.2530 | 2,910,970,720 | 2013-12-31 |
| 2940 | 2014-01-24 | 531,510,349 | -1,868,000 | 18.2589 | 2,910,970,720 | 2013-12-31 |
| 2941 | 2014-01-23 | 533,378,349 | 38,000 | 18.3230 | 2,910,970,720 | 2013-12-31 |
| 2942 | 2014-01-22 | 533,340,349 | -274,000 | 18.3217 | 2,910,970,720 | 2013-12-31 |
| 2943 | 2014-01-21 | 533,614,349 | -352,000 | 18.3311 | 2,910,970,720 | 2013-12-31 |
| 2944 | 2014-01-20 | 533,966,349 | 142,000 | 18.3432 | 2,910,970,720 | 2013-12-31 |
| 2945 | 2014-01-17 | 533,824,349 | 180,000 | 18.3384 | 2,910,970,720 | 2013-12-31 |
| 2946 | 2014-01-16 | 533,644,349 | -212,000 | 18.3322 | 2,910,970,720 | 2013-12-31 |
| 2947 | 2014-01-15 | 533,856,349 | 182,000 | 18.3395 | 2,910,970,720 | 2013-12-31 |
| 2948 | 2014-01-14 | 533,674,349 | 1,346,000 | 18.3332 | 2,910,970,720 | 2013-12-31 |
| 2949 | 2014-01-13 | 532,328,349 | 788,000 | 18.2870 | 2,910,970,720 | 2013-12-31 |
| 2950 | 2014-01-10 | 531,540,349 | 802,000 | 18.2599 | 2,910,970,720 | 2013-12-31 |
| 2951 | 2014-01-09 | 530,738,349 | -168,000 | 18.2323 | 2,910,970,720 | 2013-12-31 |
| 2952 | 2014-01-08 | 530,906,349 | -288,000 | 18.2381 | 2,910,970,720 | 2013-12-31 |
| 2953 | 2014-01-07 | 531,194,349 | 792,000 | 18.2480 | 2,910,970,720 | 2013-12-31 |
| 2954 | 2014-01-06 | 530,402,349 | -1,364,000 | 18.2208 | 2,910,970,720 | 2013-12-31 |
| 2955 | 2014-01-03 | 531,766,349 | -388,000 | 18.2677 | 2,910,970,720 | 2013-12-31 |
| 2956 | 2014-01-02 | 532,154,349 | -12,000 | 18.2810 | 2,910,970,720 | 2013-12-31 |
| 2957 | 2013-12-31 | 532,166,349 | 0 | 18.2814 | 2,910,970,720 | 2013-12-31 |
| 2958 | 2013-12-30 | 532,166,349 | -186,000 | 18.2814 | 2,910,970,720 | 2013-11-30 |
| 2959 | 2013-12-27 | 532,352,349 | -598,000 | 18.2878 | 2,910,970,720 | 2013-11-30 |
| 2960 | 2013-12-24 | 532,950,349 | 0 | 18.3083 | 2,910,970,720 | 2013-11-30 |
| 2961 | 2013-12-23 | 532,950,349 | 926,100 | 18.3083 | 2,910,970,720 | 2013-11-30 |
| 2962 | 2013-12-20 | 532,024,249 | -310,000 | 18.2765 | 2,910,970,720 | 2013-11-30 |
| 2963 | 2013-12-19 | 532,334,249 | -314,000 | 18.2872 | 2,910,970,720 | 2013-11-30 |
| 2964 | 2013-12-18 | 532,648,249 | 590,000 | 18.2980 | 2,910,970,720 | 2013-11-30 |
| 2965 | 2013-12-17 | 532,058,249 | -452,000 | 18.2777 | 2,910,970,720 | 2013-11-30 |
| 2966 | 2013-12-16 | 532,510,249 | 114,000 | 18.2932 | 2,910,970,720 | 2013-11-30 |
| 2967 | 2013-12-13 | 532,396,249 | -650,000 | 18.2893 | 2,910,970,720 | 2013-11-30 |
| 2968 | 2013-12-12 | 533,046,249 | 998,000 | 18.3116 | 2,910,970,720 | 2013-11-30 |
| 2969 | 2013-12-11 | 532,048,249 | -875,653 | 18.2773 | 2,910,970,720 | 2013-11-30 |
| 2970 | 2013-12-10 | 532,923,902 | 446,000 | 18.3074 | 2,910,970,720 | 2013-11-30 |
| 2971 | 2013-12-09 | 532,477,902 | -1,786,000 | 18.2921 | 2,910,970,720 | 2013-11-30 |
| 2972 | 2013-12-06 | 534,263,902 | -148,000 | 18.3535 | 2,910,970,720 | 2013-11-30 |
| 2973 | 2013-12-05 | 534,411,902 | -36,000 | 18.3585 | 2,910,970,720 | 2013-11-30 |
| 2974 | 2013-12-04 | 534,447,902 | -270,000 | 18.3598 | 2,910,970,720 | 2013-11-30 |
| 2975 | 2013-12-03 | 534,717,902 | 742,000 | 18.3691 | 2,910,970,720 | 2013-11-30 |
| 2976 | 2013-12-02 | 533,975,902 | -848,000 | 18.3436 | 2,910,970,720 | 2013-11-30 |
| 2977 | 2013-11-29 | 534,823,902 | 644,000 | 18.3727 | 2,910,970,720 | 2013-10-31 |
| 2978 | 2013-11-28 | 534,179,902 | -1,376,000 | 18.3506 | 2,910,970,720 | 2013-10-31 |
| 2979 | 2013-11-27 | 535,555,902 | 594,000 | 18.3978 | 2,910,970,720 | 2013-10-31 |
| 2980 | 2013-11-26 | 534,961,902 | -406,000 | 18.3774 | 2,910,970,720 | 2013-10-31 |
| 2981 | 2013-11-25 | 535,367,902 | -786,000 | 18.3914 | 2,910,970,720 | 2013-10-31 |
| 2982 | 2013-11-22 | 536,153,902 | -2,090,100 | 18.4184 | 2,910,970,720 | 2013-10-31 |
| 2983 | 2013-11-21 | 538,244,002 | 376,000 | 18.4902 | 2,910,970,720 | 2013-10-31 |
| 2984 | 2013-11-20 | 537,868,002 | 822,000 | 18.4773 | 2,910,970,720 | 2013-10-31 |
| 2985 | 2013-11-19 | 537,046,002 | -1,070,000 | 18.4490 | 2,910,970,720 | 2013-10-31 |
| 2986 | 2013-11-18 | 538,116,002 | 8,436,000 | 18.4858 | 2,910,970,720 | 2013-10-31 |
| 2987 | 2013-11-15 | 529,680,002 | 92,000 | 18.1960 | 2,910,970,720 | 2013-10-31 |
| 2988 | 2013-11-14 | 529,588,002 | -368,000 | 18.1928 | 2,910,970,720 | 2013-10-31 |
| 2989 | 2013-11-13 | 529,956,002 | -360,880 | 18.2055 | 2,910,970,720 | 2013-10-31 |
| 2990 | 2013-11-12 | 530,316,882 | -186,000 | 18.2179 | 2,910,970,720 | 2013-10-31 |
| 2991 | 2013-11-11 | 530,502,882 | -23,120 | 18.2243 | 2,910,970,720 | 2013-10-31 |
| 2992 | 2013-11-08 | 530,526,002 | -606,000 | 18.2251 | 2,910,970,720 | 2013-10-31 |
| 2993 | 2013-11-07 | 531,132,002 | -534,000 | 18.2459 | 2,910,970,720 | 2013-10-31 |
| 2994 | 2013-11-06 | 531,666,002 | -336,000 | 18.2642 | 2,910,970,720 | 2013-10-31 |
| 2995 | 2013-11-05 | 532,002,002 | 292,000 | 18.2758 | 2,910,970,720 | 2013-10-31 |
| 2996 | 2013-11-04 | 531,710,002 | 46,000 | 18.2657 | 2,910,970,720 | 2013-10-31 |
| 2997 | 2013-11-01 | 531,664,002 | -452,000 | 18.2641 | 2,910,970,720 | 2013-10-31 |
| 2998 | 2013-10-31 | 532,116,002 | -714,000 | 18.2797 | 2,910,970,720 | 2013-10-31 |
| 2999 | 2013-10-30 | 532,830,002 | 2,110,000 | 18.3042 | 2,910,970,720 | 2013-09-30 |
| 3000 | 2013-10-29 | 530,720,002 | 348,000 | 18.2317 | 2,910,970,720 | 2013-09-30 |
| 3001 | 2013-10-28 | 530,372,002 | 206,000 | 18.2198 | 2,910,970,720 | 2013-09-30 |
| 3002 | 2013-10-25 | 530,166,002 | -3,236,000 | 18.2127 | 2,910,970,720 | 2013-09-30 |
| 3003 | 2013-10-24 | 533,402,002 | 2,980,000 | 18.3239 | 2,910,970,720 | 2013-09-30 |
| 3004 | 2013-10-23 | 530,422,002 | 660,000 | 18.2215 | 2,910,970,720 | 2013-09-30 |
| 3005 | 2013-10-22 | 529,762,002 | -342,000 | 18.1988 | 2,910,970,720 | 2013-09-30 |
| 3006 | 2013-10-21 | 530,104,002 | -4,884,000 | 18.2106 | 2,910,970,720 | 2013-09-30 |
| 3007 | 2013-10-18 | 534,988,002 | 232,000 | 18.3783 | 2,910,970,720 | 2013-09-30 |
| 3008 | 2013-10-17 | 534,756,002 | 580,000 | 18.3704 | 2,910,970,720 | 2013-09-30 |
| 3009 | 2013-10-16 | 534,176,002 | 550,000 | 18.3504 | 2,910,970,720 | 2013-09-30 |
| 3010 | 2013-10-15 | 533,626,002 | -1,354,000 | 18.3315 | 2,910,970,720 | 2013-09-30 |
| 3011 | 2013-10-11 | 534,980,002 | 3,664,000 | 18.3781 | 2,910,970,720 | 2013-09-30 |
| 3012 | 2013-10-10 | 531,316,002 | 1,984,000 | 18.2522 | 2,910,970,720 | 2013-09-30 |
| 3013 | 2013-10-09 | 529,332,002 | 312,000 | 18.1840 | 2,910,970,720 | 2013-09-30 |
| 3014 | 2013-10-08 | 529,020,002 | -364,000 | 18.1733 | 2,910,970,720 | 2013-09-30 |
| 3015 | 2013-10-07 | 529,384,002 | -26,000 | 18.1858 | 2,910,970,720 | 2013-09-30 |
| 3016 | 2013-10-04 | 529,410,002 | 22,000 | 18.1867 | 2,910,970,720 | 2013-09-30 |
| 3017 | 2013-10-03 | 529,388,002 | 458,000 | 18.1860 | 2,910,970,720 | 2013-09-30 |
| 3018 | 2013-10-02 | 528,930,002 | -278,000 | 18.1702 | 2,910,970,720 | 2013-09-30 |
| 3019 | 2013-09-30 | 529,208,002 | -820,000 | 18.1798 | 2,910,970,720 | 2013-09-30 |
| 3020 | 2013-09-27 | 530,028,002 | 1,138,000 | 18.2079 | 2,910,970,720 | 2013-08-31 |
| 3021 | 2013-09-26 | 528,890,002 | 148,000 | 18.1689 | 2,910,970,720 | 2013-08-31 |
| 3022 | 2013-09-25 | 528,742,002 | 258,000 | 18.1638 | 2,910,970,720 | 2013-08-31 |
| 3023 | 2013-09-24 | 528,484,002 | -1,466,000 | 18.1549 | 2,910,970,720 | 2013-08-31 |
| 3024 | 2013-09-23 | 529,950,002 | -448,000 | 18.2053 | 2,910,970,720 | 2013-08-31 |
| 3025 | 2013-09-19 | 530,398,002 | 72,000 | 18.2207 | 2,910,970,720 | 2013-08-31 |
| 3026 | 2013-09-18 | 530,326,002 | 2,000 | 18.2182 | 2,910,970,720 | 2013-08-31 |
| 3027 | 2013-09-17 | 530,324,002 | 1,106,000 | 18.2181 | 2,910,970,720 | 2013-08-31 |
| 3028 | 2013-09-16 | 529,218,002 | -38,000 | 18.1801 | 2,910,970,720 | 2013-08-31 |
| 3029 | 2013-09-13 | 529,256,002 | -856,000 | 18.1814 | 2,910,970,720 | 2013-08-31 |
| 3030 | 2013-09-12 | 530,112,002 | 404,000 | 18.2108 | 2,910,970,720 | 2013-08-31 |
| 3031 | 2013-09-11 | 529,708,002 | 908,000 | 18.1970 | 2,910,970,720 | 2013-08-31 |
| 3032 | 2013-09-10 | 528,800,002 | -42,000 | 18.1658 | 2,910,970,720 | 2013-08-31 |
| 3033 | 2013-09-09 | 528,842,002 | -410,000 | 18.1672 | 2,910,970,720 | 2013-08-31 |
| 3034 | 2013-09-06 | 529,252,002 | -10,000 | 18.1813 | 2,910,970,720 | 2013-08-31 |
| 3035 | 2013-09-05 | 529,262,002 | 2,168,000 | 18.1816 | 2,910,970,720 | 2013-08-31 |
| 3036 | 2013-09-04 | 527,094,002 | 86,000 | 18.1072 | 2,910,970,720 | 2013-08-31 |
| 3037 | 2013-09-03 | 527,008,002 | 238,000 | 18.1042 | 2,910,970,720 | 2013-08-31 |
| 3038 | 2013-09-02 | 526,770,002 | 310,000 | 18.0960 | 2,910,970,720 | 2013-08-31 |
| 3039 | 2013-08-30 | 526,460,002 | 6,810,000 | 18.0854 | 2,910,970,720 | 2013-07-31 |
| 3040 | 2013-08-29 | 519,650,002 | -2,304,000 | 17.8514 | 2,910,970,720 | 2013-07-31 |
| 3041 | 2013-08-28 | 521,954,002 | 560,000 | 17.9306 | 2,910,970,720 | 2013-07-31 |
| 3042 | 2013-08-27 | 521,394,002 | 644,000 | 17.9113 | 2,910,970,720 | 2013-07-31 |
| 3043 | 2013-08-26 | 520,750,002 | -106,000 | 17.8892 | 2,910,970,720 | 2013-07-31 |
| 3044 | 2013-08-23 | 520,856,002 | 652,000 | 17.8929 | 2,910,970,720 | 2013-07-31 |
| 3045 | 2013-08-22 | 520,204,002 | 134,000 | 17.8705 | 2,910,970,720 | 2013-07-31 |
| 3046 | 2013-08-21 | 520,070,002 | 320,000 | 17.8659 | 2,910,970,720 | 2013-07-31 |
| 3047 | 2013-08-20 | 519,750,002 | 624,000 | 17.8549 | 2,910,970,720 | 2013-07-31 |
| 3048 | 2013-08-19 | 519,126,002 | 1,708,000 | 17.8334 | 2,910,970,720 | 2013-07-31 |
| 3049 | 2013-08-16 | 517,418,002 | 2,636,000 | 17.7748 | 2,910,970,720 | 2013-07-31 |
| 3050 | 2013-08-15 | 514,782,002 | 966,000 | 17.6842 | 2,910,970,720 | 2013-07-31 |
| 3051 | 2013-08-14 | 513,816,002 | 0 | 17.6510 | 2,910,970,720 | 2013-07-31 |
| 3052 | 2013-08-13 | 513,816,002 | -90,000 | 17.6510 | 2,910,970,720 | 2013-07-31 |
| 3053 | 2013-08-12 | 513,906,002 | 50,000 | 17.6541 | 2,910,970,720 | 2013-07-31 |
| 3054 | 2013-08-09 | 513,856,002 | 210,000 | 17.6524 | 2,910,970,720 | 2013-07-31 |
| 3055 | 2013-08-08 | 513,646,002 | 232,000 | 17.6452 | 2,910,970,720 | 2013-07-31 |
| 3056 | 2013-08-07 | 513,414,002 | 438,000 | 17.6372 | 2,910,970,720 | 2013-07-31 |
| 3057 | 2013-08-06 | 512,976,002 | 196,000 | 17.6222 | 2,910,970,720 | 2013-07-31 |
| 3058 | 2013-08-05 | 512,780,002 | 14,000 | 17.6154 | 2,910,970,720 | 2013-07-31 |
| 3059 | 2013-08-02 | 512,766,002 | 262,000 | 17.6149 | 2,910,970,720 | 2013-07-31 |
| 3060 | 2013-08-01 | 512,504,002 | 1,008,000 | 17.6059 | 2,910,970,720 | 2013-07-31 |
| 3061 | 2013-07-31 | 511,496,002 | 682,000 | 17.5713 | 2,910,970,720 | 2013-07-31 |
| 3062 | 2013-07-30 | 510,814,002 | -116,000 | 17.5479 | 2,910,970,720 | 2013-06-30 |
| 3063 | 2013-07-29 | 510,930,002 | 196,000 | 17.5519 | 2,910,970,720 | 2013-06-30 |
| 3064 | 2013-07-26 | 510,734,002 | 414,000 | 17.5451 | 2,910,970,720 | 2013-06-30 |
| 3065 | 2013-07-25 | 510,320,002 | 154,000 | 17.5309 | 2,910,970,720 | 2013-06-30 |
| 3066 | 2013-07-24 | 510,166,002 | 174,000 | 17.5256 | 2,910,970,720 | 2013-06-30 |
| 3067 | 2013-07-23 | 509,992,002 | -970,000 | 17.5197 | 2,910,970,720 | 2013-06-30 |
| 3068 | 2013-07-22 | 510,962,002 | -550,000 | 17.5530 | 2,910,970,720 | 2013-06-30 |
| 3069 | 2013-07-19 | 511,512,002 | 2,000 | 17.5719 | 2,910,970,720 | 2013-06-30 |
| 3070 | 2013-07-18 | 511,510,002 | 1,092,000 | 17.5718 | 2,910,970,720 | 2013-06-30 |
| 3071 | 2013-07-17 | 510,418,002 | -244,000 | 17.5343 | 2,910,970,720 | 2013-06-30 |
| 3072 | 2013-07-16 | 510,662,002 | -314,000 | 17.5427 | 2,910,970,720 | 2013-06-30 |
| 3073 | 2013-07-15 | 510,976,002 | 844,000 | 17.5535 | 2,910,970,720 | 2013-06-30 |
| 3074 | 2013-07-12 | 510,132,002 | -60,000 | 17.5245 | 2,910,970,720 | 2013-06-30 |
| 3075 | 2013-07-11 | 510,192,002 | 696,000 | 17.5265 | 2,910,970,720 | 2013-06-30 |
| 3076 | 2013-07-10 | 509,496,002 | -318,000 | 17.5026 | 2,910,970,720 | 2013-06-30 |
| 3077 | 2013-07-09 | 509,814,002 | -632,000 | 17.5135 | 2,910,970,720 | 2013-06-30 |
| 3078 | 2013-07-08 | 510,446,002 | 186,000 | 17.5353 | 2,910,970,720 | 2013-06-30 |
| 3079 | 2013-07-05 | 510,260,002 | 572,000 | 17.5289 | 2,910,970,720 | 2013-06-30 |
| 3080 | 2013-07-04 | 509,688,002 | 1,474,000 | 17.5092 | 2,910,970,720 | 2013-06-30 |
| 3081 | 2013-07-03 | 508,214,002 | 860,000 | 17.4586 | 2,910,970,720 | 2013-06-30 |
| 3082 | 2013-07-02 | 507,354,002 | 260,000 | 17.4290 | 2,910,970,720 | 2013-06-30 |
| 3083 | 2013-06-28 | 507,094,002 | 354,000 | 17.4201 | 2,910,970,720 | 2013-05-31 |
| 3084 | 2013-06-27 | 506,740,002 | -244,000 | 17.4079 | 2,910,970,720 | 2013-05-31 |
| 3085 | 2013-06-26 | 506,984,002 | 730,000 | 17.4163 | 2,910,970,720 | 2013-05-31 |
| 3086 | 2013-06-25 | 506,254,002 | 1,242,000 | 17.3912 | 2,910,970,720 | 2013-05-31 |
| 3087 | 2013-06-24 | 505,012,002 | 228,000 | 17.3486 | 2,910,970,720 | 2013-05-31 |
| 3088 | 2013-06-21 | 504,784,002 | 52,000 | 17.3407 | 2,910,970,720 | 2013-05-31 |
| 3089 | 2013-06-20 | 504,732,002 | -82,000 | 17.3390 | 2,910,970,720 | 2013-05-31 |
| 3090 | 2013-06-19 | 504,814,002 | 84,000 | 17.3418 | 2,910,970,720 | 2013-05-31 |
| 3091 | 2013-06-18 | 504,730,002 | 752,000 | 17.3389 | 2,910,970,720 | 2013-05-31 |
| 3092 | 2013-06-17 | 503,978,002 | 292,000 | 17.3131 | 2,910,970,720 | 2013-05-31 |
| 3093 | 2013-06-14 | 503,686,002 | -32,000 | 17.3030 | 2,910,970,720 | 2013-05-31 |
| 3094 | 2013-06-13 | 503,718,002 | 448,000 | 17.3041 | 2,910,970,720 | 2013-05-31 |
| 3095 | 2013-06-11 | 503,270,002 | 474,000 | 17.2887 | 2,910,970,720 | 2013-05-31 |
| 3096 | 2013-06-10 | 502,796,002 | -132,000 | 17.2725 | 2,910,970,720 | 2013-05-31 |
| 3097 | 2013-06-07 | 502,928,002 | -1,040,000 | 17.2770 | 2,910,970,720 | 2013-05-31 |
| 3098 | 2013-06-06 | 503,968,002 | -584,000 | 17.3127 | 2,910,970,720 | 2013-05-31 |
| 3099 | 2013-06-05 | 504,552,002 | 1,364,000 | 17.3328 | 2,910,970,720 | 2013-05-31 |
| 3100 | 2013-06-04 | 503,188,002 | -1,104,633 | 17.2859 | 2,910,970,720 | 2013-05-31 |
| 3101 | 2013-06-03 | 504,292,635 | -870,000 | 17.3239 | 2,910,970,720 | 2013-05-31 |
| 3102 | 2013-05-31 | 505,162,635 | 494,000 | 17.3538 | 2,910,970,720 | 2013-05-31 |
| 3103 | 2013-05-30 | 504,668,635 | 638,000 | 17.3368 | 2,910,970,720 | 2013-04-30 |
| 3104 | 2013-05-29 | 504,030,635 | -82,000 | 17.3149 | 2,910,970,720 | 2013-04-30 |
| 3105 | 2013-05-28 | 504,112,635 | 1,548,000 | 17.3177 | 2,910,970,720 | 2013-04-30 |
| 3106 | 2013-05-27 | 502,564,635 | -1,018,000 | 17.2645 | 2,910,970,720 | 2013-04-30 |
| 3107 | 2013-05-24 | 503,582,635 | 492,000 | 17.2995 | 2,910,970,720 | 2013-04-30 |
| 3108 | 2013-05-23 | 503,090,635 | -672,000 | 17.2826 | 2,910,970,720 | 2013-04-30 |
| 3109 | 2013-05-22 | 503,762,635 | -52,000 | 17.3057 | 2,910,970,720 | 2013-04-30 |
| 3110 | 2013-05-21 | 503,814,635 | 578,000 | 17.3074 | 2,910,970,720 | 2013-04-30 |
| 3111 | 2013-05-20 | 503,236,635 | -222,000 | 17.2876 | 2,910,970,720 | 2013-04-30 |
| 3112 | 2013-05-16 | 503,458,635 | -538,000 | 17.2952 | 2,910,970,720 | 2013-04-30 |
| 3113 | 2013-05-15 | 503,996,635 | 248,000 | 17.3137 | 2,910,970,720 | 2013-04-30 |
| 3114 | 2013-05-14 | 503,748,635 | 284,000 | 17.3052 | 2,910,970,720 | 2013-04-30 |
| 3115 | 2013-05-13 | 503,464,635 | -1,570,000 | 17.2954 | 2,910,970,720 | 2013-04-30 |
| 3116 | 2013-05-10 | 505,034,635 | 624,000 | 17.3494 | 2,910,970,720 | 2013-04-30 |
| 3117 | 2013-05-09 | 504,410,635 | -1,190,000 | 17.3279 | 2,910,970,720 | 2013-04-30 |
| 3118 | 2013-05-08 | 505,600,635 | -1,078,000 | 17.3688 | 2,910,970,720 | 2013-04-30 |
| 3119 | 2013-05-07 | 506,678,635 | -1,298,000 | 17.4058 | 2,910,970,720 | 2013-04-30 |
| 3120 | 2013-05-06 | 507,976,635 | -2,008,000 | 17.4504 | 2,910,970,720 | 2013-04-30 |
| 3121 | 2013-05-03 | 509,984,635 | -198,000 | 17.5194 | 2,910,970,720 | 2013-04-30 |
| 3122 | 2013-05-02 | 510,182,635 | 660,000 | 17.5262 | 2,910,970,720 | 2013-04-30 |
| 3123 | 2013-04-30 | 509,522,635 | -790,000 | 17.5035 | 2,910,970,720 | 2013-04-30 |
| 3124 | 2013-04-29 | 510,312,635 | 236,000 | 17.5307 | 2,910,970,720 | 2013-03-31 |
| 3125 | 2013-04-26 | 510,076,635 | 816,000 | 17.5226 | 2,910,970,720 | 2013-03-31 |
| 3126 | 2013-04-25 | 509,260,635 | 240,000 | 17.4945 | 2,910,970,720 | 2013-03-31 |
| 3127 | 2013-04-24 | 509,020,635 | -262,000 | 17.4863 | 2,910,970,720 | 2013-03-31 |
| 3128 | 2013-04-23 | 509,282,635 | 40,000 | 17.4953 | 2,910,970,720 | 2013-03-31 |
| 3129 | 2013-04-22 | 509,242,635 | 606,000 | 17.4939 | 2,910,970,720 | 2013-03-31 |
| 3130 | 2013-04-19 | 508,636,635 | 2,496,000 | 17.4731 | 2,910,970,720 | 2013-03-31 |
| 3131 | 2013-04-18 | 506,140,635 | 506,000 | 17.3873 | 2,910,970,720 | 2013-03-31 |
| 3132 | 2013-04-17 | 505,634,635 | 310,000 | 17.3700 | 2,910,970,720 | 2013-03-31 |
| 3133 | 2013-04-16 | 505,324,635 | 1,134,000 | 17.3593 | 2,910,970,720 | 2013-03-31 |
| 3134 | 2013-04-15 | 504,190,635 | 1,626,000 | 17.3204 | 2,910,970,720 | 2013-03-31 |
| 3135 | 2013-04-12 | 502,564,635 | 786,000 | 17.2645 | 2,910,970,720 | 2013-03-31 |
| 3136 | 2013-04-11 | 501,778,635 | 246,000 | 17.2375 | 2,910,970,720 | 2013-03-31 |
| 3137 | 2013-04-10 | 501,532,635 | -370,374 | 17.2291 | 2,910,970,720 | 2013-03-31 |
| 3138 | 2013-04-09 | 501,903,009 | 4,030,000 | 17.2418 | 2,910,970,720 | 2013-03-31 |
| 3139 | 2013-04-08 | 497,873,009 | 560,000 | 17.1033 | 2,910,970,720 | 2013-03-31 |
| 3140 | 2013-04-05 | 497,313,009 | -340,000 | 17.0841 | 2,910,970,720 | 2013-03-31 |
| 3141 | 2013-04-03 | 497,653,009 | -420,000 | 17.0958 | 2,910,970,720 | 2013-03-31 |
| 3142 | 2013-04-02 | 498,073,009 | -2,834,000 | 17.1102 | 2,910,970,720 | 2013-03-31 |
| 3143 | 2013-03-28 | 500,907,009 | -5,564,000 | 17.2076 | 2,910,970,720 | 2013-02-28 |
| 3144 | 2013-03-27 | 506,471,009 | 2,952,000 | 17.3987 | 2,910,970,720 | 2013-02-28 |
| 3145 | 2013-03-26 | 503,519,009 | 154,000 | 17.2973 | 2,910,970,720 | 2013-02-28 |
| 3146 | 2013-03-25 | 503,365,009 | 1,942,000 | 17.2920 | 2,910,970,720 | 2013-02-28 |
| 3147 | 2013-03-22 | 501,423,009 | -555,750 | 17.2253 | 2,910,970,720 | 2013-02-28 |
| 3148 | 2013-03-21 | 501,978,759 | 1,576,000 | 17.2444 | 2,910,970,720 | 2013-02-28 |
| 3149 | 2013-03-20 | 500,402,759 | 1,172,099 | 17.1902 | 2,910,970,720 | 2013-02-28 |
| 3150 | 2013-03-19 | 499,230,660 | -4,740,650 | 17.1500 | 2,910,970,720 | 2013-02-28 |
| 3151 | 2013-03-18 | 503,971,310 | -202,000 | 17.3128 | 2,910,970,720 | 2013-02-28 |
| 3152 | 2013-03-15 | 504,173,310 | 1,632,000 | 17.3198 | 2,910,970,720 | 2013-02-28 |
| 3153 | 2013-03-14 | 502,541,310 | 568,000 | 17.2637 | 2,910,970,720 | 2013-02-28 |
| 3154 | 2013-03-13 | 501,973,310 | -35,625 | 17.2442 | 2,910,970,720 | 2013-02-28 |
| 3155 | 2013-03-12 | 502,008,935 | -1,156,000 | 17.2454 | 2,910,970,720 | 2013-02-28 |
| 3156 | 2013-03-11 | 503,164,935 | -176,000 | 17.2851 | 2,910,970,720 | 2013-02-28 |
| 3157 | 2013-03-08 | 503,340,935 | 630,000 | 17.2912 | 2,910,970,720 | 2013-02-28 |
| 3158 | 2013-03-07 | 502,710,935 | -1,580,000 | 17.2695 | 2,910,970,720 | 2013-02-28 |
| 3159 | 2013-03-06 | 504,290,935 | -32,000 | 17.3238 | 2,910,970,720 | 2013-02-28 |
| 3160 | 2013-03-05 | 504,322,935 | -208,000 | 17.3249 | 2,910,970,720 | 2013-02-28 |
| 3161 | 2013-03-04 | 504,530,935 | 1,101,000 | 17.3321 | 2,910,970,720 | 2013-02-28 |
| 3162 | 2013-03-01 | 503,429,935 | -700,000 | 17.2942 | 2,910,970,720 | 2013-02-28 |
| 3163 | 2013-02-28 | 504,129,935 | 730,000 | 17.3183 | 2,910,970,720 | 2013-02-28 |
| 3164 | 2013-02-27 | 503,399,935 | -138,700 | 17.2932 | 2,910,970,720 | 2013-01-31 |
| 3165 | 2013-02-26 | 503,538,635 | 1,428,000 | 17.2980 | 2,910,970,720 | 2013-01-31 |
| 3166 | 2013-02-25 | 502,110,635 | 1,720,000 | 17.2489 | 2,910,970,720 | 2013-01-31 |
| 3167 | 2013-02-22 | 500,390,635 | -484,000 | 17.1898 | 2,910,970,720 | 2013-01-31 |
| 3168 | 2013-02-21 | 500,874,635 | -368,000 | 17.2064 | 2,910,970,720 | 2013-01-31 |
| 3169 | 2013-02-20 | 501,242,635 | 442,000 | 17.2191 | 2,910,970,720 | 2013-01-31 |
| 3170 | 2013-02-19 | 500,800,635 | 512,000 | 17.2039 | 2,910,970,720 | 2013-01-31 |
| 3171 | 2013-02-18 | 500,288,635 | 236,000 | 17.1863 | 2,910,970,720 | 2013-01-31 |
| 3172 | 2013-02-15 | 500,052,635 | 796,000 | 17.1782 | 2,910,970,720 | 2013-01-31 |
| 3173 | 2013-02-14 | 499,256,635 | 638,000 | 17.1509 | 2,910,970,720 | 2013-01-31 |
| 3174 | 2013-02-08 | 498,618,635 | 1,630,000 | 17.1289 | 2,910,970,720 | 2013-01-31 |
| 3175 | 2013-02-07 | 496,988,635 | 1,634,000 | 17.0730 | 2,910,970,720 | 2013-01-31 |
| 3176 | 2013-02-06 | 495,354,635 | 1,698,000 | 17.0168 | 2,910,970,720 | 2013-01-31 |
| 3177 | 2013-02-05 | 493,656,635 | 666,000 | 16.9585 | 2,910,970,720 | 2013-01-31 |
| 3178 | 2013-02-04 | 492,990,635 | 718,000 | 16.9356 | 2,910,970,720 | 2013-01-31 |
| 3179 | 2013-02-01 | 492,272,635 | 1,946,000 | 16.9109 | 2,910,970,720 | 2013-01-31 |
| 3180 | 2013-01-31 | 490,326,635 | -6,334,000 | 16.8441 | 2,910,970,720 | 2013-01-31 |
| 3181 | 2013-01-30 | 496,660,635 | 2,232,000 | 17.0617 | 2,910,970,720 | 2012-12-31 |
| 3182 | 2013-01-29 | 494,428,635 | 3,060,000 | 16.9850 | 2,910,970,720 | 2012-12-31 |
| 3183 | 2013-01-28 | 491,368,635 | 1,156,000 | 16.8799 | 2,910,970,720 | 2012-12-31 |
| 3184 | 2013-01-25 | 490,212,635 | 1,984,000 | 16.8402 | 2,910,970,720 | 2012-12-31 |
| 3185 | 2013-01-24 | 488,228,635 | -214,000 | 16.7720 | 2,910,970,720 | 2012-12-31 |
| 3186 | 2013-01-23 | 488,442,635 | 156,000 | 16.7794 | 2,910,970,720 | 2012-12-31 |
| 3187 | 2013-01-22 | 488,286,635 | -458,000 | 16.7740 | 2,910,970,720 | 2012-12-31 |
| 3188 | 2013-01-21 | 488,744,635 | 1,612,000 | 16.7897 | 2,910,970,720 | 2012-12-31 |
| 3189 | 2013-01-18 | 487,132,635 | 1,028,000 | 16.7344 | 2,910,970,720 | 2012-12-31 |
| 3190 | 2013-01-17 | 486,104,635 | 998,000 | 16.6991 | 2,910,970,720 | 2012-12-31 |
| 3191 | 2013-01-16 | 485,106,635 | 180,000 | 16.6648 | 2,910,970,720 | 2012-12-31 |
| 3192 | 2013-01-15 | 484,926,635 | -1,576,000 | 16.6586 | 2,910,970,720 | 2012-12-31 |
| 3193 | 2013-01-14 | 486,502,635 | 1,836,000 | 16.7127 | 2,910,970,720 | 2012-12-31 |
| 3194 | 2013-01-11 | 484,666,635 | 960,000 | 16.6497 | 2,910,970,720 | 2012-12-31 |
| 3195 | 2013-01-10 | 483,706,635 | 1,242,500 | 16.6167 | 2,910,970,720 | 2012-12-31 |
| 3196 | 2013-01-09 | 482,464,135 | -12,708,000 | 16.5740 | 2,910,970,720 | 2012-12-31 |
| 3197 | 2013-01-08 | 495,172,135 | -3,476,000 | 17.0106 | 2,910,970,720 | 2012-12-31 |
| 3198 | 2013-01-07 | 498,648,135 | 110,000 | 17.1300 | 2,910,970,720 | 2012-12-31 |
| 3199 | 2013-01-04 | 498,538,135 | -280,000 | 17.1262 | 2,910,970,720 | 2012-12-31 |
| 3200 | 2013-01-03 | 498,818,135 | -534,000 | 17.1358 | 2,910,970,720 | 2012-12-31 |
| 3201 | 2013-01-02 | 499,352,135 | 492,000 | 17.1541 | 2,910,970,720 | 2012-12-31 |
| 3202 | 2012-12-31 | 498,860,135 | 0 | 17.1372 | 2,910,970,720 | 2012-12-31 |
| 3203 | 2012-12-28 | 498,860,135 | -5,048,000 | 17.1372 | 2,910,970,720 | 2012-11-30 |
| 3204 | 2012-12-27 | 503,908,135 | 914,000 | 17.3107 | 2,910,970,720 | 2012-11-30 |
| 3205 | 2012-12-24 | 502,994,135 | 0 | 17.2793 | 2,910,970,720 | 2012-11-30 |
| 3206 | 2012-12-21 | 502,994,135 | -2,498,000 | 17.2793 | 2,910,970,720 | 2012-11-30 |
| 3207 | 2012-12-20 | 505,492,135 | -374,000 | 17.3651 | 2,910,970,720 | 2012-11-30 |
| 3208 | 2012-12-19 | 505,866,135 | 56,000 | 17.3779 | 2,910,970,720 | 2012-11-30 |
| 3209 | 2012-12-18 | 505,810,135 | -391,648 | 17.3760 | 2,910,970,720 | 2012-11-30 |
| 3210 | 2012-12-17 | 506,201,783 | 1,106,000 | 17.3894 | 2,910,970,720 | 2012-11-30 |
| 3211 | 2012-12-14 | 505,095,783 | 1,392,000 | 17.3515 | 2,910,970,720 | 2012-11-30 |
| 3212 | 2012-12-13 | 503,703,783 | 1,252,000 | 17.3036 | 2,910,970,720 | 2012-11-30 |
| 3213 | 2012-12-12 | 502,451,783 | -2,772,000 | 17.2606 | 2,910,970,720 | 2012-11-30 |
| 3214 | 2012-12-11 | 505,223,783 | 2,532,000 | 17.3559 | 2,910,970,720 | 2012-11-30 |
| 3215 | 2012-12-10 | 502,691,783 | 326,000 | 17.2689 | 2,910,970,720 | 2012-11-30 |
| 3216 | 2012-12-07 | 502,365,783 | -1,278,000 | 17.2577 | 2,910,970,720 | 2012-11-30 |
| 3217 | 2012-12-06 | 503,643,783 | 340,000 | 17.3016 | 2,910,970,720 | 2012-11-30 |
| 3218 | 2012-12-05 | 503,303,783 | 270,000 | 17.2899 | 2,910,970,720 | 2012-11-30 |
| 3219 | 2012-12-04 | 503,033,783 | -1,034,000 | 17.2806 | 2,910,970,720 | 2012-11-30 |
| 3220 | 2012-12-03 | 504,067,783 | 560,000 | 17.3161 | 2,910,970,720 | 2012-11-30 |
| 3221 | 2012-11-30 | 503,507,783 | 436,000 | 17.2969 | 2,910,970,720 | 2012-11-30 |
| 3222 | 2012-11-29 | 503,071,783 | 176,000 | 17.2819 | 2,910,970,720 | 2012-10-31 |
| 3223 | 2012-11-28 | 502,895,783 | 1,036,280 | 17.2759 | 2,910,970,720 | 2012-10-31 |
| 3224 | 2012-11-27 | 501,859,503 | 320,000 | 17.2403 | 2,910,970,720 | 2012-10-31 |
| 3225 | 2012-11-26 | 501,539,503 | -236,280 | 17.2293 | 2,910,970,720 | 2012-10-31 |
| 3226 | 2012-11-23 | 501,775,783 | 76,000 | 17.2374 | 2,910,970,720 | 2012-10-31 |
| 3227 | 2012-11-22 | 501,699,783 | 34,000 | 17.2348 | 2,910,970,720 | 2012-10-31 |
| 3228 | 2012-11-21 | 501,665,783 | 844,000 | 17.2336 | 2,910,970,720 | 2012-10-31 |
| 3229 | 2012-11-20 | 500,821,783 | 1,186,000 | 17.2046 | 2,910,970,720 | 2012-10-31 |
| 3230 | 2012-11-19 | 499,635,783 | -1,916,000 | 17.1639 | 2,910,970,720 | 2012-10-31 |
| 3231 | 2012-11-16 | 501,551,783 | -990,000 | 17.2297 | 2,910,970,720 | 2012-10-31 |
| 3232 | 2012-11-15 | 502,541,783 | 446,000 | 17.2637 | 2,910,970,720 | 2012-10-31 |
| 3233 | 2012-11-14 | 502,095,783 | 52,000 | 17.2484 | 2,910,970,720 | 2012-10-31 |
| 3234 | 2012-11-13 | 502,043,783 | 1,188,000 | 17.2466 | 2,910,970,720 | 2012-10-31 |
| 3235 | 2012-11-12 | 500,855,783 | 1,810,000 | 17.2058 | 2,910,970,720 | 2012-10-31 |
| 3236 | 2012-11-09 | 499,045,783 | 2,898,000 | 17.1436 | 2,910,970,720 | 2012-10-31 |
| 3237 | 2012-11-08 | 496,147,783 | -8,060,000 | 17.0441 | 2,910,970,720 | 2012-10-31 |
| 3238 | 2012-11-07 | 504,207,783 | -726,000 | 17.3210 | 2,910,970,720 | 2012-10-31 |
| 3239 | 2012-11-06 | 504,933,783 | -160,000 | 17.3459 | 2,910,970,720 | 2012-10-31 |
| 3240 | 2012-11-05 | 505,093,783 | 1,934,000 | 17.3514 | 2,910,970,720 | 2012-10-31 |
| 3241 | 2012-11-02 | 503,159,783 | 46,000 | 17.2849 | 2,910,970,720 | 2012-10-31 |
| 3242 | 2012-11-01 | 503,113,783 | -1,120,000 | 17.2834 | 2,910,970,720 | 2012-10-31 |
| 3243 | 2012-10-31 | 504,233,783 | 932,000 | 17.3218 | 2,910,970,720 | 2012-10-31 |
| 3244 | 2012-10-30 | 503,301,783 | -1,946,000 | 17.2898 | 2,910,970,720 | 2012-09-30 |
| 3245 | 2012-10-29 | 505,247,783 | -2,120,000 | 17.3567 | 2,910,970,720 | 2012-09-30 |
| 3246 | 2012-10-26 | 507,367,783 | -218,000 | 17.4295 | 2,910,970,720 | 2012-09-30 |
| 3247 | 2012-10-25 | 507,585,783 | -1,940,000 | 17.4370 | 2,910,970,720 | 2012-09-30 |
| 3248 | 2012-10-24 | 509,525,783 | 24,000 | 17.5036 | 2,910,970,720 | 2012-09-30 |
| 3249 | 2012-10-22 | 509,501,783 | 2,707,162 | 17.5028 | 2,910,970,720 | 2012-09-30 |
| 3250 | 2012-10-19 | 506,794,621 | -4,628,000 | 17.4098 | 2,910,970,720 | 2012-09-30 |
| 3251 | 2012-10-18 | 511,422,621 | -796,000 | 17.5688 | 2,910,970,720 | 2012-09-30 |
| 3252 | 2012-10-17 | 512,218,621 | 2,008,000 | 17.5961 | 2,910,970,720 | 2012-09-30 |
| 3253 | 2012-10-16 | 510,210,621 | -1,100,000 | 17.5272 | 2,910,970,720 | 2012-09-30 |
| 3254 | 2012-10-15 | 511,310,621 | -1,658,000 | 17.5650 | 2,910,970,720 | 2012-09-30 |
| 3255 | 2012-10-12 | 512,968,621 | 50,000 | 17.6219 | 2,910,970,720 | 2012-09-30 |
| 3256 | 2012-10-11 | 512,918,621 | 1,076,000 | 17.6202 | 2,910,970,720 | 2012-09-30 |
| 3257 | 2012-10-10 | 511,842,621 | 646,000 | 17.5832 | 2,910,970,720 | 2012-09-30 |
| 3258 | 2012-10-09 | 511,196,621 | 2,000 | 17.5610 | 2,910,970,720 | 2012-09-30 |
| 3259 | 2012-10-08 | 511,194,621 | 1,386,000 | 17.5610 | 2,910,970,720 | 2012-09-30 |
| 3260 | 2012-10-05 | 509,808,621 | 764,908 | 17.5134 | 2,910,970,720 | 2012-09-30 |
| 3261 | 2012-10-04 | 509,043,713 | -836,000 | 17.4871 | 2,910,970,720 | 2012-09-30 |
| 3262 | 2012-10-03 | 509,879,713 | -54,000 | 17.5158 | 2,910,970,720 | 2012-09-30 |
| 3263 | 2012-09-28 | 509,933,713 | 480,000 | 17.5177 | 2,910,970,720 | 2012-08-31 |
| 3264 | 2012-09-27 | 509,453,713 | 332,000 | 17.5012 | 2,910,970,720 | 2012-08-31 |
| 3265 | 2012-09-26 | 509,121,713 | 2,124,027 | 17.4898 | 2,910,970,720 | 2012-08-31 |
| 3266 | 2012-09-25 | 506,997,686 | 1,694,000 | 17.4168 | 2,910,970,720 | 2012-08-31 |
| 3267 | 2012-09-24 | 505,303,686 | 1,147,500 | 17.3586 | 2,910,970,720 | 2012-08-31 |
| 3268 | 2012-09-21 | 504,156,186 | -1,202,000 | 17.3192 | 2,910,970,720 | 2012-08-31 |
| 3269 | 2012-09-20 | 505,358,186 | -1,140,000 | 17.3605 | 2,910,970,720 | 2012-08-31 |
| 3270 | 2012-09-19 | 506,498,186 | 5,619,000 | 17.3996 | 2,910,970,720 | 2012-08-31 |
| 3271 | 2012-09-18 | 500,879,186 | -929,000 | 17.2066 | 2,910,970,720 | 2012-08-31 |
| 3272 | 2012-09-17 | 501,808,186 | -427,000 | 17.2385 | 2,910,970,720 | 2012-08-31 |
| 3273 | 2012-09-14 | 502,235,186 | 90,000 | 17.2532 | 2,910,970,720 | 2012-08-31 |
| 3274 | 2012-09-13 | 502,145,186 | -837,000 | 17.2501 | 2,910,970,720 | 2012-08-31 |
| 3275 | 2012-09-12 | 502,982,186 | -3,500,000 | 17.2788 | 2,910,970,720 | 2012-08-31 |
| 3276 | 2012-09-11 | 506,482,186 | -410,000 | 17.3991 | 2,910,970,720 | 2012-08-31 |
| 3277 | 2012-09-10 | 506,892,186 | 114,000 | 17.4132 | 2,910,970,720 | 2012-08-31 |
| 3278 | 2012-09-07 | 506,778,186 | -1,364,000 | 17.4093 | 2,910,970,720 | 2012-08-31 |
| 3279 | 2012-09-06 | 508,142,186 | 70,000 | 17.4561 | 2,910,970,720 | 2012-08-31 |
| 3280 | 2012-09-05 | 508,072,186 | 390,000 | 17.4537 | 2,910,970,720 | 2012-08-31 |
| 3281 | 2012-09-04 | 507,682,186 | 1,612,000 | 17.4403 | 2,910,970,720 | 2012-08-31 |
| 3282 | 2012-09-03 | 506,070,186 | -149,653 | 17.3849 | 2,910,970,720 | 2012-08-31 |
| 3283 | 2012-08-31 | 506,219,839 | -1,688,000 | 17.3901 | 2,910,970,720 | 2012-08-31 |
| 3284 | 2012-08-30 | 507,907,839 | 4,726,500 | 17.4481 | 2,910,970,720 | 2012-07-31 |
| 3285 | 2012-08-29 | 503,181,339 | 590,000 | 17.2857 | 2,910,970,720 | 2012-07-31 |
| 3286 | 2012-08-28 | 502,591,339 | 472,000 | 17.2654 | 2,910,970,720 | 2012-07-31 |
| 3287 | 2012-08-27 | 502,119,339 | 152,000 | 17.2492 | 2,910,970,720 | 2012-07-31 |
| 3288 | 2012-08-24 | 501,967,339 | -1,080,000 | 17.2440 | 2,910,970,720 | 2012-07-31 |
| 3289 | 2012-08-23 | 503,047,339 | -648,000 | 17.2811 | 2,910,970,720 | 2012-07-31 |
| 3290 | 2012-08-22 | 503,695,339 | 1,392,000 | 17.3033 | 2,910,970,720 | 2012-07-31 |
| 3291 | 2012-08-21 | 502,303,339 | -715,000 | 17.2555 | 2,910,970,720 | 2012-07-31 |
| 3292 | 2012-08-20 | 503,018,339 | 1,578,000 | 17.2801 | 2,910,970,720 | 2012-07-31 |
| 3293 | 2012-08-17 | 501,440,339 | -1,276,000 | 17.2259 | 2,910,970,720 | 2012-07-31 |
| 3294 | 2012-08-16 | 502,716,339 | -726,000 | 17.2697 | 2,910,970,720 | 2012-07-31 |
| 3295 | 2012-08-15 | 503,442,339 | 880,000 | 17.2947 | 2,910,970,720 | 2012-07-31 |
| 3296 | 2012-08-14 | 502,562,339 | 1,502,000 | 17.2644 | 2,910,970,720 | 2012-07-31 |
| 3297 | 2012-08-13 | 501,060,339 | -188,000 | 17.2128 | 2,910,970,720 | 2012-07-31 |
| 3298 | 2012-08-10 | 501,248,339 | -192,000 | 17.2193 | 2,910,970,720 | 2012-07-31 |
| 3299 | 2012-08-09 | 501,440,339 | -1,272,000 | 17.2259 | 2,910,970,720 | 2012-07-31 |
| 3300 | 2012-08-08 | 502,712,339 | -4,058,000 | 17.2696 | 2,910,970,720 | 2012-07-31 |
| 3301 | 2012-08-07 | 506,770,339 | -2,956,000 | 17.4090 | 2,910,970,720 | 2012-07-31 |
| 3302 | 2012-08-06 | 509,726,339 | 1,074,000 | 17.5105 | 2,910,970,720 | 2012-07-31 |
| 3303 | 2012-08-03 | 508,652,339 | 150,000 | 17.4736 | 2,910,970,720 | 2012-07-31 |
| 3304 | 2012-08-02 | 508,502,339 | -2,732,000 | 17.4685 | 2,910,970,720 | 2012-07-31 |
| 3305 | 2012-08-01 | 511,234,339 | 1,012,000 | 17.5623 | 2,910,970,720 | 2012-07-31 |
| 3306 | 2012-07-31 | 510,222,339 | 448,000 | 17.5276 | 2,910,970,720 | 2012-07-31 |
| 3307 | 2012-07-30 | 509,774,339 | -572,200 | 17.5122 | 2,910,970,720 | 2012-07-05 |
| 3308 | 2012-07-27 | 510,346,539 | -70,000 | 17.5318 | 2,910,970,720 | 2012-07-05 |
| 3309 | 2012-07-26 | 510,416,539 | -176,000 | 17.5342 | 2,910,970,720 | 2012-07-05 |
| 3310 | 2012-07-25 | 510,592,539 | -1,324,000 | 17.5403 | 2,910,970,720 | 2012-07-05 |
| 3311 | 2012-07-24 | 511,916,539 | -791,000 | 17.5858 | 2,910,970,720 | 2012-07-05 |
| 3312 | 2012-07-23 | 512,707,539 | -164,000 | 17.6129 | 2,910,970,720 | 2012-07-05 |
| 3313 | 2012-07-20 | 512,871,539 | -840,000 | 17.6186 | 2,910,970,720 | 2012-07-05 |
| 3314 | 2012-07-19 | 513,711,539 | -428,000 | 17.6474 | 2,910,970,720 | 2012-07-05 |
| 3315 | 2012-07-18 | 514,139,539 | -2,282,000 | 17.6621 | 2,910,970,720 | 2012-07-05 |
| 3316 | 2012-07-17 | 516,421,539 | 274,000 | 17.7405 | 2,910,970,720 | 2012-07-05 |
| 3317 | 2012-07-16 | 516,147,539 | -16,000 | 17.7311 | 2,910,970,720 | 2012-07-05 |
| 3318 | 2012-07-13 | 516,163,539 | -708,000 | 17.7317 | 2,910,970,720 | 2012-07-05 |
| 3319 | 2012-07-12 | 516,871,539 | 136,000 | 17.7560 | 2,910,970,720 | 2012-07-05 |
| 3320 | 2012-07-11 | 516,735,539 | 864,347 | 17.7513 | 2,910,970,720 | 2012-07-05 |
| 3321 | 2012-07-10 | 515,871,192 | -142,000 | 17.7216 | 2,910,970,720 | 2012-07-05 |
| 3322 | 2012-07-09 | 516,013,192 | 79,653 | 17.7265 | 2,910,970,720 | 2012-07-05 |
| 3323 | 2012-07-06 | 515,933,539 | -1,522,000 | 17.7238 | 2,910,970,720 | 2012-07-05 |
| 3324 | 2012-07-05 | 517,455,539 | 100,000 | 17.7760 | 2,910,970,720 | 2012-07-05 |
| 3325 | 2012-07-04 | 517,355,539 | -3,688,000 | 17.7822 | 2,909,395,720 | 2012-06-30 |
| 3326 | 2012-07-03 | 521,043,539 | -1,104,000 | 17.9090 | 2,909,395,720 | 2012-06-30 |
| 3327 | 2012-06-29 | 522,147,539 | -1,704,000 | 17.9469 | 2,909,395,720 | 2012-05-31 |
| 3328 | 2012-06-28 | 523,851,539 | 80,000 | 18.0055 | 2,909,395,720 | 2012-05-31 |
| 3329 | 2012-06-27 | 523,771,539 | -2,429,653 | 18.0028 | 2,909,395,720 | 2012-05-31 |
| 3330 | 2012-06-26 | 526,201,192 | -3,138,000 | 18.0863 | 2,909,395,720 | 2012-05-31 |
| 3331 | 2012-06-25 | 529,339,192 | -3,154,000 | 18.1941 | 2,909,395,720 | 2012-05-31 |
| 3332 | 2012-06-22 | 532,493,192 | -1,746,654 | 18.3025 | 2,909,395,720 | 2012-05-31 |
| 3333 | 2012-06-21 | 534,239,846 | -138,000 | 18.3626 | 2,909,395,720 | 2012-05-31 |
| 3334 | 2012-06-20 | 534,377,846 | 8,000 | 18.3673 | 2,909,395,720 | 2012-05-31 |
| 3335 | 2012-06-19 | 534,369,846 | -3,676,000 | 18.3670 | 2,909,395,720 | 2012-05-31 |
| 3336 | 2012-06-18 | 538,045,846 | -800,000 | 18.4934 | 2,909,395,720 | 2012-05-31 |
| 3337 | 2012-06-15 | 538,845,846 | -304,000 | 18.5209 | 2,909,395,720 | 2012-05-31 |
| 3338 | 2012-06-14 | 539,149,846 | -2,150,000 | 18.5313 | 2,909,395,720 | 2012-05-31 |
| 3339 | 2012-06-13 | 541,299,846 | -122,000 | 18.6052 | 2,909,395,720 | 2012-05-31 |
| 3340 | 2012-06-12 | 541,421,846 | -1,364,000 | 18.6094 | 2,909,395,720 | 2012-05-31 |
| 3341 | 2012-06-11 | 542,785,846 | -1,290,000 | 18.6563 | 2,909,395,720 | 2012-05-31 |
| 3342 | 2012-06-08 | 544,075,846 | -1,214,000 | 18.7006 | 2,909,395,720 | 2012-05-31 |
| 3343 | 2012-06-07 | 545,289,846 | -484,000 | 18.7424 | 2,909,395,720 | 2012-05-31 |
| 3344 | 2012-06-06 | 545,773,846 | 378,000 | 18.7590 | 2,909,395,720 | 2012-05-31 |
| 3345 | 2012-06-05 | 545,395,846 | -290,000 | 18.7460 | 2,909,395,720 | 2012-05-31 |
| 3346 | 2012-06-04 | 545,685,846 | -1,236,000 | 18.7560 | 2,909,395,720 | 2012-05-31 |
| 3347 | 2012-06-01 | 546,921,846 | -1,022,000 | 18.7985 | 2,909,395,720 | 2012-05-31 |
| 3348 | 2012-05-31 | 547,943,846 | -4,862,000 | 18.8336 | 2,909,395,720 | 2012-05-31 |
| 3349 | 2012-05-30 | 552,805,846 | -1,190,000 | 19.0007 | 2,909,395,720 | 2012-04-30 |
| 3350 | 2012-05-29 | 553,995,846 | 5,328,000 | 19.0416 | 2,909,395,720 | 2012-04-30 |
| 3351 | 2012-05-28 | 548,667,846 | -1,478,000 | 18.8585 | 2,909,395,720 | 2012-04-30 |
| 3352 | 2012-05-25 | 550,145,846 | 571,000 | 18.9093 | 2,909,395,720 | 2012-04-30 |
| 3353 | 2012-05-24 | 549,574,846 | -6,958,000 | 18.8897 | 2,909,395,720 | 2012-04-30 |
| 3354 | 2012-05-23 | 556,532,846 | -2,948,000 | 19.1288 | 2,909,395,720 | 2012-04-30 |
| 3355 | 2012-05-22 | 559,480,846 | -3,208,000 | 19.2301 | 2,909,395,720 | 2012-04-30 |
| 3356 | 2012-05-21 | 562,688,846 | -2,734,000 | 19.3404 | 2,909,395,720 | 2012-04-30 |
| 3357 | 2012-05-18 | 565,422,846 | -848,000 | 19.4344 | 2,909,395,720 | 2012-04-30 |
| 3358 | 2012-05-17 | 566,270,846 | -1,982,000 | 19.4635 | 2,909,395,720 | 2012-04-30 |
| 3359 | 2012-05-16 | 568,252,846 | 1,119,832 | 19.5316 | 2,909,395,720 | 2012-04-30 |
| 3360 | 2012-05-15 | 567,133,014 | -22,000 | 19.4932 | 2,909,395,720 | 2012-04-30 |
| 3361 | 2012-05-14 | 567,155,014 | -1,584,000 | 19.4939 | 2,909,395,720 | 2012-04-30 |
| 3362 | 2012-05-11 | 568,739,014 | 604,000 | 19.5484 | 2,909,395,720 | 2012-04-30 |
| 3363 | 2012-05-10 | 568,135,014 | 995,928 | 19.5276 | 2,909,395,720 | 2012-04-30 |
| 3364 | 2012-05-09 | 567,139,086 | -1,248,000 | 19.4934 | 2,909,395,720 | 2012-04-30 |
| 3365 | 2012-05-08 | 568,387,086 | -330,000 | 19.5363 | 2,909,395,720 | 2012-04-30 |
| 3366 | 2012-05-07 | 568,717,086 | -1,935,190 | 19.5476 | 2,909,395,720 | 2012-04-30 |
| 3367 | 2012-05-04 | 570,652,276 | 11,725,430 | 19.6141 | 2,909,395,720 | 2012-04-30 |
| 3368 | 2012-05-03 | 558,926,846 | -8,438,558 | 19.2111 | 2,909,395,720 | 2012-04-30 |
| 3369 | 2012-05-02 | 567,365,404 | 642,000 | 19.5011 | 2,909,395,720 | 2012-04-30 |
| 3370 | 2012-04-30 | 566,723,404 | -2,984,000 | 19.4791 | 2,909,395,720 | 2012-04-30 |
| 3371 | 2012-04-27 | 569,707,404 | -1,456,697 | 19.5816 | 2,909,395,720 | 2012-03-31 |
| 3372 | 2012-04-26 | 571,164,101 | -637,303 | 19.6317 | 2,909,395,720 | 2012-03-31 |
| 3373 | 2012-04-25 | 571,801,404 | 1,488,000 | 19.6536 | 2,909,395,720 | 2012-03-31 |
| 3374 | 2012-04-24 | 570,313,404 | 320,000 | 19.6025 | 2,909,395,720 | 2012-03-31 |
| 3375 | 2012-04-23 | 569,993,404 | -3,326,566 | 19.5915 | 2,909,395,720 | 2012-03-31 |
| 3376 | 2012-04-20 | 573,319,970 | 42,566 | 19.7058 | 2,909,395,720 | 2012-03-31 |
| 3377 | 2012-04-19 | 573,277,404 | -2,248,000 | 19.7043 | 2,909,395,720 | 2012-03-31 |
| 3378 | 2012-04-18 | 575,525,404 | -2,240,000 | 19.7816 | 2,909,395,720 | 2012-03-31 |
| 3379 | 2012-04-17 | 577,765,404 | -4,483,000 | 19.8586 | 2,909,395,720 | 2012-03-31 |
| 3380 | 2012-04-16 | 582,248,404 | -1,719,000 | 20.0127 | 2,909,395,720 | 2012-03-31 |
| 3381 | 2012-04-13 | 583,967,404 | -408,000 | 20.0718 | 2,909,395,720 | 2012-03-31 |
| 3382 | 2012-04-12 | 584,375,404 | -3,052,000 | 20.0858 | 2,909,395,720 | 2012-03-31 |
| 3383 | 2012-04-11 | 587,427,404 | 5,699,200 | 20.1907 | 2,909,395,720 | 2012-03-31 |
| 3384 | 2012-04-10 | 581,728,204 | 2,810,800 | 19.9948 | 2,909,395,720 | 2012-03-31 |
| 3385 | 2012-04-05 | 578,917,404 | 2,837,700 | 19.8982 | 2,909,395,720 | 2012-03-31 |
| 3386 | 2012-04-03 | 576,079,704 | -14,715,000 | 19.8007 | 2,909,395,720 | 2012-03-31 |
| 3387 | 2012-04-02 | 590,794,704 | 460,000 | 20.3064 | 2,909,395,720 | 2012-03-31 |
| 3388 | 2012-03-30 | 590,334,704 | 2,135,700 | 20.2906 | 2,909,395,720 | 2012-02-29 |
| 3389 | 2012-03-29 | 588,199,004 | -3,398,000 | 20.2172 | 2,909,395,720 | 2012-02-29 |
| 3390 | 2012-03-28 | 591,597,004 | 230,000 | 20.3340 | 2,909,395,720 | 2012-02-29 |
| 3391 | 2012-03-27 | 591,367,004 | 562,800 | 20.3261 | 2,909,395,720 | 2012-02-29 |
| 3392 | 2012-03-26 | 590,804,204 | -5,242,000 | 20.3068 | 2,909,395,720 | 2012-02-29 |
| 3393 | 2012-03-23 | 596,046,204 | -6,048,000 | 20.4869 | 2,909,395,720 | 2012-02-29 |
| 3394 | 2012-03-22 | 602,094,204 | -9,259,200 | 20.6948 | 2,909,395,720 | 2012-02-29 |
| 3395 | 2012-03-21 | 611,353,404 | -4,737,000 | 21.0131 | 2,909,395,720 | 2012-02-29 |
| 3396 | 2012-03-20 | 616,090,404 | 1,666,500 | 21.1759 | 2,909,395,720 | 2012-02-29 |
| 3397 | 2012-03-19 | 614,423,904 | 126,000 | 21.1186 | 2,909,395,720 | 2012-02-29 |
| 3398 | 2012-03-16 | 614,297,904 | 3,072,000 | 21.1143 | 2,909,395,720 | 2012-02-29 |
| 3399 | 2012-03-15 | 611,225,904 | -8,086,000 | 21.0087 | 2,909,395,720 | 2012-02-29 |
| 3400 | 2012-03-14 | 619,311,904 | -598,000 | 21.2866 | 2,909,395,720 | 2012-02-29 |
| 3401 | 2012-03-13 | 619,909,904 | -2,090,000 | 21.3072 | 2,909,395,720 | 2012-02-29 |
| 3402 | 2012-03-12 | 621,999,904 | 17,798,482 | 21.3790 | 2,909,395,720 | 2012-02-29 |
| 3403 | 2012-03-09 | 604,201,422 | 3,810,000 | 20.7672 | 2,909,395,720 | 2012-02-29 |
| 3404 | 2012-03-08 | 600,391,422 | -2,809,200 | 20.6363 | 2,909,395,720 | 2012-02-29 |
| 3405 | 2012-03-07 | 603,200,622 | -15,464,800 | 20.7328 | 2,909,395,720 | 2012-02-29 |
| 3406 | 2012-03-06 | 618,665,422 | -18,468,000 | 21.2644 | 2,909,395,720 | 2012-02-29 |
| 3407 | 2012-03-05 | 637,133,422 | -1,800,000 | 21.8992 | 2,909,395,720 | 2012-02-29 |
| 3408 | 2012-03-02 | 638,933,422 | -894,000 | 21.9610 | 2,909,395,720 | 2012-02-29 |
| 3409 | 2012-03-01 | 639,827,422 | 412,000 | 21.9918 | 2,909,395,720 | 2012-02-29 |
| 3410 | 2012-02-29 | 639,415,422 | 2,694,000 | 21.9776 | 2,909,395,720 | 2012-02-29 |
| 3411 | 2012-02-28 | 636,721,422 | -5,684,000 | 21.8850 | 2,909,395,720 | 2012-01-31 |
| 3412 | 2012-02-27 | 642,405,422 | -410,000 | 22.0804 | 2,909,395,720 | 2012-01-31 |
| 3413 | 2012-02-24 | 642,815,422 | -400,000 | 22.0945 | 2,909,395,720 | 2012-01-31 |
| 3414 | 2012-02-23 | 643,215,422 | 78,000 | 22.1082 | 2,909,395,720 | 2012-01-31 |
| 3415 | 2012-02-22 | 643,137,422 | 564,000 | 22.1055 | 2,909,395,720 | 2012-01-31 |
| 3416 | 2012-02-21 | 642,573,422 | -18,000 | 22.0861 | 2,909,395,720 | 2012-01-31 |
| 3417 | 2012-02-20 | 642,591,422 | 1,606,000 | 22.0868 | 2,909,395,720 | 2012-01-31 |
| 3418 | 2012-02-17 | 640,985,422 | 84,000 | 22.0316 | 2,909,395,720 | 2012-01-31 |
| 3419 | 2012-02-16 | 640,901,422 | 339,000 | 22.0287 | 2,909,395,720 | 2012-01-31 |
| 3420 | 2012-02-15 | 640,562,422 | -2,764,000 | 22.0170 | 2,909,395,720 | 2012-01-31 |
| 3421 | 2012-02-14 | 643,326,422 | 180,000 | 22.1120 | 2,909,395,720 | 2012-01-31 |
| 3422 | 2012-02-13 | 643,146,422 | -4,668,000 | 22.1058 | 2,909,395,720 | 2012-01-31 |
| 3423 | 2012-02-10 | 647,814,422 | -588,000 | 22.2663 | 2,909,395,720 | 2012-01-31 |
| 3424 | 2012-02-09 | 648,402,422 | 3,160,000 | 22.2865 | 2,909,395,720 | 2012-01-31 |
| 3425 | 2012-02-08 | 645,242,422 | -1,497,973 | 22.1779 | 2,909,395,720 | 2012-01-31 |
| 3426 | 2012-02-07 | 646,740,395 | 98,000 | 22.2294 | 2,909,395,720 | 2012-01-31 |
| 3427 | 2012-02-06 | 646,642,395 | 152,000 | 22.2260 | 2,909,395,720 | 2012-01-31 |
| 3428 | 2012-02-03 | 646,490,395 | -520,000 | 22.2208 | 2,909,395,720 | 2012-01-31 |
| 3429 | 2012-02-02 | 647,010,395 | -976,000 | 22.2387 | 2,909,395,720 | 2012-01-31 |
| 3430 | 2012-02-01 | 647,986,395 | -9,182,700 | 22.2722 | 2,909,395,720 | 2012-01-31 |
| 3431 | 2012-01-31 | 657,169,095 | 71,000 | 22.5878 | 2,909,395,720 | 2012-01-31 |
| 3432 | 2012-01-30 | 657,098,095 | 9,900,700 | 22.5854 | 2,909,395,720 | 2011-12-31 |
| 3433 | 2012-01-27 | 647,197,395 | 951,700 | 22.2451 | 2,909,395,720 | 2011-12-31 |
| 3434 | 2012-01-26 | 646,245,695 | -4,469,700 | 22.2124 | 2,909,395,720 | 2011-12-31 |
| 3435 | 2012-01-20 | 650,715,395 | 120,000 | 22.3660 | 2,909,395,720 | 2011-12-31 |
| 3436 | 2012-01-19 | 650,595,395 | 339,000 | 22.3619 | 2,909,395,720 | 2011-12-31 |
| 3437 | 2012-01-18 | 650,256,395 | 813,700 | 22.3502 | 2,909,395,720 | 2011-12-31 |
| 3438 | 2012-01-17 | 649,442,695 | 134,000 | 22.3223 | 2,909,395,720 | 2011-12-31 |
| 3439 | 2012-01-16 | 649,308,695 | 64,000 | 22.3176 | 2,909,395,720 | 2011-12-31 |
| 3440 | 2012-01-13 | 649,244,695 | -221,700 | 22.3154 | 2,909,395,720 | 2011-12-31 |
| 3441 | 2012-01-12 | 649,466,395 | -633,980 | 22.3231 | 2,909,395,720 | 2011-12-31 |
| 3442 | 2012-01-11 | 650,100,375 | 42,000 | 22.3449 | 2,909,395,720 | 2011-12-31 |
| 3443 | 2012-01-10 | 650,058,375 | 1,722,400 | 22.3434 | 2,909,395,720 | 2011-12-31 |
| 3444 | 2012-01-09 | 648,335,975 | 192,000 | 22.2842 | 2,909,395,720 | 2011-12-31 |
| 3445 | 2012-01-06 | 648,143,975 | 3,598,000 | 22.2776 | 2,909,395,720 | 2011-12-31 |
| 3446 | 2012-01-05 | 644,545,975 | 360,000 | 22.1539 | 2,909,395,720 | 2011-12-31 |
| 3447 | 2012-01-04 | 644,185,975 | -66,000 | 22.1416 | 2,909,395,720 | 2011-12-31 |
| 3448 | 2012-01-03 | 644,251,975 | 1,271,000 | 22.1438 | 2,909,395,720 | 2011-12-31 |
| 3449 | 2011-12-30 | 642,980,975 | 52,700 | 22.1002 | 2,909,395,720 | 2011-11-30 |
| 3450 | 2011-12-29 | 642,928,275 | -132,000 | 22.0983 | 2,909,395,720 | 2011-11-30 |
| 3451 | 2011-12-28 | 643,060,275 | -94,000 | 22.1029 | 2,909,395,720 | 2011-11-30 |
| 3452 | 2011-12-23 | 643,154,275 | -390,000 | 22.1061 | 2,909,395,720 | 2011-11-30 |
| 3453 | 2011-12-22 | 643,544,275 | 2,341,999 | 22.1195 | 2,909,395,720 | 2011-11-30 |
| 3454 | 2011-12-21 | 641,202,276 | -1,070,000 | 22.0390 | 2,909,395,720 | 2011-11-30 |
| 3455 | 2011-12-20 | 642,272,276 | -1,657,775 | 22.0758 | 2,909,395,720 | 2011-11-30 |
| 3456 | 2011-12-19 | 643,930,051 | -134,000 | 22.1328 | 2,909,395,720 | 2011-11-30 |
| 3457 | 2011-12-16 | 644,064,051 | -841,010 | 22.1374 | 2,909,395,720 | 2011-11-30 |
| 3458 | 2011-12-15 | 644,905,061 | -3,240,000 | 22.1663 | 2,909,395,720 | 2011-11-30 |
| 3459 | 2011-12-14 | 648,145,061 | 1,018,000 | 22.2777 | 2,909,395,720 | 2011-11-30 |
| 3460 | 2011-12-13 | 647,127,061 | 435,000 | 22.2427 | 2,909,395,720 | 2011-11-30 |
| 3461 | 2011-12-12 | 646,692,061 | 250,000 | 22.2277 | 2,909,395,720 | 2011-11-30 |
| 3462 | 2011-12-09 | 646,442,061 | -3,738,000 | 22.2191 | 2,909,395,720 | 2011-11-30 |
| 3463 | 2011-12-08 | 650,180,061 | -826,000 | 22.3476 | 2,909,395,720 | 2011-11-30 |
| 3464 | 2011-12-07 | 651,006,061 | -252,000 | 22.3760 | 2,909,395,720 | 2011-11-30 |
| 3465 | 2011-12-06 | 651,258,061 | -996,000 | 22.3847 | 2,909,395,720 | 2011-11-30 |
| 3466 | 2011-12-05 | 652,254,061 | 3,972,100 | 22.4189 | 2,909,395,720 | 2011-11-30 |
| 3467 | 2011-12-02 | 648,281,961 | -386,200 | 22.2824 | 2,909,395,720 | 2011-11-30 |
| 3468 | 2011-12-01 | 648,668,161 | -90,200 | 22.2956 | 2,909,395,720 | 2011-11-30 |
| 3469 | 2011-11-30 | 648,758,361 | 945,400 | 22.2987 | 2,909,395,720 | 2011-11-30 |
| 3470 | 2011-11-29 | 647,812,961 | 3,738,900 | 22.2662 | 2,909,395,720 | 2011-10-31 |
| 3471 | 2011-11-28 | 644,074,061 | 279,000 | 22.1377 | 2,909,395,720 | 2011-10-31 |
| 3472 | 2011-11-25 | 643,795,061 | 30,000 | 22.1281 | 2,909,395,720 | 2011-10-31 |
| 3473 | 2011-11-24 | 643,765,061 | 917,563 | 22.1271 | 2,909,395,720 | 2011-10-31 |
| 3474 | 2011-11-23 | 642,847,498 | 854,000 | 22.0956 | 2,909,395,720 | 2011-10-31 |
| 3475 | 2011-11-22 | 641,993,498 | 780,000 | 22.0662 | 2,909,395,720 | 2011-10-31 |
| 3476 | 2011-11-21 | 641,213,498 | 5,509,000 | 22.0394 | 2,909,395,720 | 2011-10-31 |
| 3477 | 2011-11-18 | 635,704,498 | 3,115,800 | 21.8501 | 2,909,395,720 | 2011-10-31 |
| 3478 | 2011-11-17 | 632,588,698 | -1,242,000 | 21.7430 | 2,909,395,720 | 2011-10-31 |
| 3479 | 2011-11-16 | 633,830,698 | 5,658,200 | 21.7856 | 2,909,395,720 | 2011-10-31 |
| 3480 | 2011-11-15 | 628,172,498 | -1,033,518 | 21.5912 | 2,909,395,720 | 2011-10-31 |
| 3481 | 2011-11-14 | 629,206,016 | 2,579,800 | 21.6267 | 2,909,395,720 | 2011-10-31 |
| 3482 | 2011-11-11 | 626,626,216 | 3,274,000 | 21.5380 | 2,909,395,720 | 2011-10-31 |
| 3483 | 2011-11-10 | 623,352,216 | -11,373,371 | 21.4255 | 2,909,395,720 | 2011-10-31 |
| 3484 | 2011-11-09 | 634,725,587 | -14,674,000 | 21.8164 | 2,909,395,720 | 2011-10-31 |
| 3485 | 2011-11-08 | 649,399,587 | -64,110 | 22.3208 | 2,909,395,720 | 2011-10-31 |
| 3486 | 2011-11-07 | 649,463,697 | -1,243,800 | 22.3230 | 2,909,395,720 | 2011-10-31 |
| 3487 | 2011-11-04 | 650,707,497 | -2,038,000 | 22.3657 | 2,909,395,720 | 2011-10-31 |
| 3488 | 2011-11-03 | 652,745,497 | 1,255,900 | 22.4358 | 2,909,395,720 | 2011-10-31 |
| 3489 | 2011-11-02 | 651,489,597 | 353,959 | 22.3926 | 2,909,395,720 | 2011-10-31 |
| 3490 | 2011-11-01 | 651,135,638 | -369,000 | 22.3804 | 2,909,395,720 | 2011-10-31 |
| 3491 | 2011-10-31 | 651,504,638 | -11,026,000 | 22.3931 | 2,909,395,720 | 2011-10-31 |
| 3492 | 2011-10-28 | 662,530,638 | -286,000 | 22.7721 | 2,909,395,720 | 2011-09-30 |
| 3493 | 2011-10-27 | 662,816,638 | 352,000 | 22.7819 | 2,909,395,720 | 2011-09-30 |
| 3494 | 2011-10-26 | 662,464,638 | 632,000 | 22.7698 | 2,909,395,720 | 2011-09-30 |
| 3495 | 2011-10-25 | 661,832,638 | -56,000 | 22.7481 | 2,909,395,720 | 2011-09-30 |
| 3496 | 2011-10-24 | 661,888,638 | 398,000 | 22.7500 | 2,909,395,720 | 2011-09-30 |
| 3497 | 2011-10-21 | 661,490,638 | 774,000 | 22.7364 | 2,909,395,720 | 2011-09-30 |
| 3498 | 2011-10-20 | 660,716,638 | 2,322,000 | 22.7098 | 2,909,395,720 | 2011-09-30 |
| 3499 | 2011-10-19 | 658,394,638 | -386,000 | 22.6299 | 2,909,395,720 | 2011-09-30 |
| 3500 | 2011-10-18 | 658,780,638 | -1,626,000 | 22.6432 | 2,909,395,720 | 2011-09-30 |
| 3501 | 2011-10-17 | 660,406,638 | -4,021,100 | 22.6991 | 2,909,395,720 | 2011-09-30 |
| 3502 | 2011-10-14 | 664,427,738 | 2,256,000 | 22.8373 | 2,909,395,720 | 2011-09-30 |
| 3503 | 2011-10-13 | 662,171,738 | -630,800 | 22.7598 | 2,909,395,720 | 2011-09-30 |
| 3504 | 2011-10-12 | 662,802,538 | 174,000 | 22.7815 | 2,909,395,720 | 2011-09-30 |
| 3505 | 2011-10-11 | 662,628,538 | 597,000 | 22.7755 | 2,909,395,720 | 2011-09-30 |
| 3506 | 2011-10-10 | 662,031,538 | 159,200 | 22.7549 | 2,909,395,720 | 2011-09-30 |
| 3507 | 2011-10-07 | 661,872,338 | -633,600 | 22.7495 | 2,909,395,720 | 2011-09-30 |
| 3508 | 2011-10-06 | 662,505,938 | -1,159,900 | 22.7713 | 2,909,395,720 | 2011-09-30 |
| 3509 | 2011-10-04 | 663,665,838 | -470,000 | 22.8111 | 2,909,395,720 | 2011-09-30 |
| 3510 | 2011-10-03 | 664,135,838 | -456,000 | 22.8273 | 2,909,395,720 | 2011-09-30 |
| 3511 | 2011-09-30 | 664,591,838 | -6,432,000 | 22.8430 | 2,909,395,720 | 2011-09-30 |
| 3512 | 2011-09-29 | 671,023,838 | 0 | 23.0640 | 2,909,395,720 | 2011-08-31 |
| 3513 | 2011-09-28 | 671,023,838 | -1,656,000 | 23.0640 | 2,909,395,720 | 2011-08-31 |
| 3514 | 2011-09-27 | 672,679,838 | -947,100 | 23.1209 | 2,909,395,720 | 2011-08-31 |
| 3515 | 2011-09-26 | 673,626,938 | 262,100 | 23.1535 | 2,909,395,720 | 2011-08-31 |
| 3516 | 2011-09-23 | 673,364,838 | -5,752,000 | 23.1445 | 2,909,395,720 | 2011-08-31 |
| 3517 | 2011-09-22 | 679,116,838 | -3,758,000 | 23.3422 | 2,909,395,720 | 2011-08-31 |
| 3518 | 2011-09-21 | 682,874,838 | 295,000 | 23.4714 | 2,909,395,720 | 2011-08-31 |
| 3519 | 2011-09-20 | 682,579,838 | -2,074,200 | 23.4612 | 2,909,395,720 | 2011-08-31 |
| 3520 | 2011-09-19 | 684,654,038 | -1,140,400 | 23.5325 | 2,909,395,720 | 2011-08-31 |
| 3521 | 2011-09-16 | 685,794,438 | -354,000 | 23.5717 | 2,909,395,720 | 2011-08-31 |
| 3522 | 2011-09-15 | 686,148,438 | 254,000 | 23.5839 | 2,909,395,720 | 2011-08-31 |
| 3523 | 2011-09-14 | 685,894,438 | -522,000 | 23.5752 | 2,909,395,720 | 2011-08-31 |
| 3524 | 2011-09-12 | 686,416,438 | -535,100 | 23.5931 | 2,909,395,720 | 2011-08-31 |
| 3525 | 2011-09-09 | 686,951,538 | 6,782,309 | 23.6115 | 2,909,395,720 | 2011-08-31 |
| 3526 | 2011-09-08 | 680,169,229 | -1,097,046 | 23.3784 | 2,909,395,720 | 2011-08-31 |
| 3527 | 2011-09-07 | 681,266,275 | -1,926,200 | 23.4161 | 2,909,395,720 | 2011-08-31 |
| 3528 | 2011-09-06 | 683,192,475 | 5,787,049 | 23.4823 | 2,909,395,720 | 2011-08-31 |
| 3529 | 2011-09-05 | 677,405,426 | -12,513,700 | 23.2834 | 2,909,395,720 | 2011-08-31 |
| 3530 | 2011-09-02 | 689,919,126 | -862,253 | 23.7135 | 2,909,395,720 | 2011-08-31 |
| 3531 | 2011-09-01 | 690,781,379 | -768,000 | 23.7431 | 2,909,395,720 | 2011-08-31 |
| 3532 | 2011-08-31 | 691,549,379 | -486,300 | 23.7695 | 2,909,395,720 | 2011-08-31 |
| 3533 | 2011-08-30 | 692,035,679 | 5,591,739 | 23.7862 | 2,909,395,720 | 2011-07-31 |
| 3534 | 2011-08-29 | 686,443,940 | 27,466,640 | 23.5940 | 2,909,395,720 | 2011-07-31 |
| 3535 | 2011-08-26 | 658,977,300 | -35,763,803 | 22.6500 | 2,909,395,720 | 2011-07-31 |
| 3536 | 2011-08-25 | 694,741,103 | -3,236,800 | 23.8792 | 2,909,395,720 | 2011-07-31 |
| 3537 | 2011-08-24 | 697,977,903 | 3,905,000 | 23.9905 | 2,909,395,720 | 2011-07-31 |
| 3538 | 2011-08-23 | 694,072,903 | 770,000 | 23.8563 | 2,909,395,720 | 2011-07-31 |
| 3539 | 2011-08-22 | 693,302,903 | -1,161,000 | 23.8298 | 2,909,395,720 | 2011-07-31 |
| 3540 | 2011-08-19 | 694,463,903 | -16,000 | 23.8697 | 2,909,395,720 | 2011-07-31 |
| 3541 | 2011-08-18 | 694,479,903 | -165,546 | 23.8702 | 2,909,395,720 | 2011-07-31 |
| 3542 | 2011-08-17 | 694,645,449 | 2,964,111 | 23.8759 | 2,909,395,720 | 2011-07-31 |
| 3543 | 2011-08-16 | 691,681,338 | 644,100 | 23.7741 | 2,909,395,720 | 2011-07-31 |
| 3544 | 2011-08-15 | 691,037,238 | -1,138,000 | 23.7519 | 2,909,395,720 | 2011-07-31 |
| 3545 | 2011-08-12 | 692,175,238 | -254,000 | 23.7910 | 2,909,395,720 | 2011-07-31 |
| 3546 | 2011-08-11 | 692,429,238 | -5,590,300 | 23.7998 | 2,909,395,720 | 2011-07-31 |
| 3547 | 2011-08-10 | 698,019,538 | -1,908,277 | 23.9919 | 2,909,395,720 | 2011-07-31 |
| 3548 | 2011-08-09 | 699,927,815 | -2,989,400 | 24.0575 | 2,909,395,720 | 2011-07-31 |
| 3549 | 2011-08-08 | 702,917,215 | -1,071,000 | 24.1602 | 2,909,395,720 | 2011-07-31 |
| 3550 | 2011-08-05 | 703,988,215 | -1,536,800 | 24.1971 | 2,909,395,720 | 2011-07-31 |
| 3551 | 2011-08-04 | 705,525,015 | 7,313,000 | 24.2499 | 2,909,395,720 | 2011-07-31 |
| 3552 | 2011-08-03 | 698,212,015 | -727,611 | 23.9985 | 2,909,395,720 | 2011-07-31 |
| 3553 | 2011-08-02 | 698,939,626 | -452,000 | 24.0235 | 2,909,395,720 | 2011-07-31 |
| 3554 | 2011-08-01 | 699,391,626 | -5,772,000 | 24.0391 | 2,909,395,720 | 2011-07-31 |
| 3555 | 2011-07-29 | 705,163,626 | -1,304,689 | 24.2375 | 2,909,395,720 | 2011-07-04 |
| 3556 | 2011-07-28 | 706,468,315 | -3,402,000 | 24.2823 | 2,909,395,720 | 2011-07-04 |
| 3557 | 2011-07-27 | 709,870,315 | 244,000 | 24.3992 | 2,909,395,720 | 2011-07-04 |
| 3558 | 2011-07-26 | 709,626,315 | -1,568,000 | 24.3908 | 2,909,395,720 | 2011-07-04 |
| 3559 | 2011-07-25 | 711,194,315 | -218,000 | 24.4447 | 2,909,395,720 | 2011-07-04 |
| 3560 | 2011-07-22 | 711,412,315 | -504,000 | 24.4522 | 2,909,395,720 | 2011-07-04 |
| 3561 | 2011-07-21 | 711,916,315 | -1,904,482 | 24.4696 | 2,909,395,720 | 2011-07-04 |
| 3562 | 2011-07-20 | 713,820,797 | 54,701 | 24.5350 | 2,909,395,720 | 2011-07-04 |
| 3563 | 2011-07-19 | 713,766,096 | -1,908,701 | 24.5331 | 2,909,395,720 | 2011-07-04 |
| 3564 | 2011-07-18 | 715,674,797 | 136,396 | 24.5987 | 2,909,395,720 | 2011-07-04 |
| 3565 | 2011-07-15 | 715,538,401 | 375,889 | 24.5941 | 2,909,395,720 | 2011-07-04 |
| 3566 | 2011-07-14 | 715,162,512 | -495,889 | 24.5811 | 2,909,395,720 | 2011-07-04 |
| 3567 | 2011-07-13 | 715,658,401 | 2,473,584 | 24.5982 | 2,909,395,720 | 2011-07-04 |
| 3568 | 2011-07-12 | 713,184,817 | -4,367,518 | 24.5132 | 2,909,395,720 | 2011-07-04 |
| 3569 | 2011-07-11 | 717,552,335 | -605,584 | 24.6633 | 2,909,395,720 | 2011-07-04 |
| 3570 | 2011-07-08 | 718,157,919 | -834,000 | 24.6841 | 2,909,395,720 | 2011-07-04 |
| 3571 | 2011-07-07 | 718,991,919 | -1,080,000 | 24.7128 | 2,909,395,720 | 2011-07-04 |
| 3572 | 2011-07-06 | 720,071,919 | -472,500 | 24.7499 | 2,909,395,720 | 2011-07-04 |
| 3573 | 2011-07-05 | 720,544,419 | -373,684 | 24.7661 | 2,909,395,720 | 2011-07-04 |
| 3574 | 2011-07-04 | 720,918,103 | 625,584 | 24.7790 | 2,909,395,720 | 2011-07-04 |
| 3575 | 2011-06-30 | 720,292,519 | 798,900 | 24.7709 | 2,907,820,720 | 2011-06-30 |
| 3576 | 2011-06-29 | 719,493,619 | -2,688,211 | 24.7434 | 2,907,820,720 | 2011-05-31 |
| 3577 | 2011-06-28 | 722,181,830 | -762,000 | 24.8358 | 2,907,820,720 | 2011-05-31 |
| 3578 | 2011-06-27 | 722,943,830 | -1,112,000 | 24.8620 | 2,907,820,720 | 2011-05-31 |
| 3579 | 2011-06-24 | 724,055,830 | 448,416 | 24.9003 | 2,907,820,720 | 2011-05-31 |
| 3580 | 2011-06-23 | 723,607,414 | -267,000 | 24.8849 | 2,907,820,720 | 2011-05-31 |
| 3581 | 2011-06-22 | 723,874,414 | -330,000 | 24.8941 | 2,907,820,720 | 2011-05-31 |
| 3582 | 2011-06-21 | 724,204,414 | -272,489 | 24.9054 | 2,907,820,720 | 2011-05-31 |
| 3583 | 2011-06-20 | 724,476,903 | -82,000 | 24.9148 | 2,907,820,720 | 2011-05-31 |
| 3584 | 2011-06-17 | 724,558,903 | -1,394,000 | 24.9176 | 2,907,820,720 | 2011-05-31 |
| 3585 | 2011-06-16 | 725,952,903 | 182,900 | 24.9655 | 2,907,820,720 | 2011-05-31 |
| 3586 | 2011-06-15 | 725,770,003 | 908,119 | 24.9592 | 2,907,820,720 | 2011-05-31 |
| 3587 | 2011-06-14 | 724,861,884 | -5,284,535 | 24.9280 | 2,907,820,720 | 2011-05-31 |
| 3588 | 2011-06-13 | 730,146,419 | -214,000 | 25.1097 | 2,907,820,720 | 2011-05-31 |
| 3589 | 2011-06-10 | 730,360,419 | 676,000 | 25.1171 | 2,907,820,720 | 2011-05-31 |
| 3590 | 2011-06-09 | 729,684,419 | -1,172,000 | 25.0939 | 2,907,820,720 | 2011-05-31 |
| 3591 | 2011-06-08 | 730,856,419 | 1,992,000 | 25.1342 | 2,907,820,720 | 2011-05-31 |
| 3592 | 2011-06-07 | 728,864,419 | 643,000 | 25.0657 | 2,907,820,720 | 2011-05-31 |
| 3593 | 2011-06-03 | 728,221,419 | 876,000 | 25.0435 | 2,907,820,720 | 2011-05-31 |
| 3594 | 2011-06-02 | 727,345,419 | -1,169,000 | 25.0134 | 2,907,820,720 | 2011-05-31 |
| 3595 | 2011-06-01 | 728,514,419 | 556,000 | 25.0536 | 2,907,820,720 | 2011-05-31 |
| 3596 | 2011-05-31 | 727,958,419 | -1,038,000 | 25.0345 | 2,907,820,720 | 2011-05-31 |
| 3597 | 2011-05-30 | 728,996,419 | -770,000 | 25.0702 | 2,907,820,720 | 2011-04-30 |
| 3598 | 2011-05-27 | 729,766,419 | -1,112,000 | 25.0967 | 2,907,820,720 | 2011-04-30 |
| 3599 | 2011-05-26 | 730,878,419 | -196,000 | 25.1349 | 2,907,820,720 | 2011-04-30 |
| 3600 | 2011-05-25 | 731,074,419 | -12,000 | 25.1417 | 2,907,820,720 | 2011-04-30 |
| 3601 | 2011-05-24 | 731,086,419 | 28,000 | 25.1421 | 2,907,820,720 | 2011-04-30 |
| 3602 | 2011-05-23 | 731,058,419 | 1,110,000 | 25.1411 | 2,907,820,720 | 2011-04-30 |
| 3603 | 2011-05-20 | 729,948,419 | 5,350,046 | 25.1029 | 2,907,820,720 | 2011-04-30 |
| 3604 | 2011-05-19 | 724,598,373 | -2,204,000 | 24.9189 | 2,907,820,720 | 2011-04-30 |
| 3605 | 2011-05-18 | 726,802,373 | -434,000 | 24.9947 | 2,907,820,720 | 2011-04-30 |
| 3606 | 2011-05-17 | 727,236,373 | 4,224,989 | 25.0097 | 2,907,820,720 | 2011-04-30 |
| 3607 | 2011-05-16 | 723,011,384 | -4,503,000 | 24.8644 | 2,907,820,720 | 2011-04-30 |
| 3608 | 2011-05-13 | 727,514,384 | -258,600 | 25.0192 | 2,907,820,720 | 2011-04-30 |
| 3609 | 2011-05-12 | 727,772,984 | -345,200 | 25.0281 | 2,907,820,720 | 2011-04-30 |
| 3610 | 2011-05-11 | 728,118,184 | -758,929 | 25.0400 | 2,907,820,720 | 2011-04-30 |
| 3611 | 2011-05-09 | 728,877,113 | -252,000 | 25.0661 | 2,907,820,720 | 2011-04-30 |
| 3612 | 2011-05-06 | 729,129,113 | -310,000 | 25.0748 | 2,907,820,720 | 2011-04-30 |
| 3613 | 2011-05-05 | 729,439,113 | -449,000 | 25.0854 | 2,907,820,720 | 2011-04-30 |
| 3614 | 2011-05-04 | 729,888,113 | 40,378 | 25.1009 | 2,907,820,720 | 2011-04-30 |
| 3615 | 2011-05-03 | 729,847,735 | -1,828,000 | 25.0995 | 2,907,820,720 | 2011-04-30 |
| 3616 | 2011-04-29 | 731,675,735 | 442,500 | 25.1623 | 2,907,820,720 | 2011-03-31 |
| 3617 | 2011-04-28 | 731,233,235 | 1,609,500 | 25.1471 | 2,907,820,720 | 2011-03-31 |
| 3618 | 2011-04-27 | 729,623,735 | 97,500 | 25.0918 | 2,907,820,720 | 2011-03-31 |
| 3619 | 2011-04-26 | 729,526,235 | -242,000 | 25.0884 | 2,907,820,720 | 2011-03-31 |
| 3620 | 2011-04-21 | 729,768,235 | 155,000 | 25.0967 | 2,907,820,720 | 2011-03-31 |
| 3621 | 2011-04-20 | 729,613,235 | 1,084,000 | 25.0914 | 2,907,820,720 | 2011-03-31 |
| 3622 | 2011-04-19 | 728,529,235 | -289,000 | 25.0541 | 2,907,820,720 | 2011-03-31 |
| 3623 | 2011-04-18 | 728,818,235 | -610,000 | 25.0641 | 2,907,820,720 | 2011-03-31 |
| 3624 | 2011-04-15 | 729,428,235 | -1,092,654 | 25.0850 | 2,907,820,720 | 2011-03-31 |
| 3625 | 2011-04-14 | 730,520,889 | -1,173,000 | 25.1226 | 2,907,820,720 | 2011-03-31 |
| 3626 | 2011-04-13 | 731,693,889 | -983,192 | 25.1630 | 2,907,820,720 | 2011-03-31 |
| 3627 | 2011-04-12 | 732,677,081 | -1,252,000 | 25.1968 | 2,907,820,720 | 2011-03-31 |
| 3628 | 2011-04-11 | 733,929,081 | 2,791,500 | 25.2398 | 2,907,820,720 | 2011-03-31 |
| 3629 | 2011-04-08 | 731,137,581 | 1,047,500 | 25.1438 | 2,907,820,720 | 2011-03-31 |
| 3630 | 2011-04-07 | 730,090,081 | 2,714,500 | 25.1078 | 2,907,820,720 | 2011-03-31 |
| 3631 | 2011-04-06 | 727,375,581 | -1,494,060 | 25.0145 | 2,907,820,720 | 2011-03-31 |
| 3632 | 2011-04-04 | 728,869,641 | 719,400 | 25.0658 | 2,907,820,720 | 2011-03-31 |
| 3633 | 2011-04-01 | 728,150,241 | 1,938,346 | 25.0411 | 2,907,820,720 | 2011-03-31 |
| 3634 | 2011-03-31 | 726,211,895 | 1,209,500 | 24.9744 | 2,907,820,720 | 2011-03-31 |
| 3635 | 2011-03-30 | 725,002,395 | -1,008,500 | 24.9328 | 2,907,820,720 | 2011-02-28 |
| 3636 | 2011-03-29 | 726,010,895 | 92,431 | 24.9675 | 2,907,820,720 | 2011-02-28 |
| 3637 | 2011-03-28 | 725,918,464 | 24,569 | 24.9643 | 2,907,820,720 | 2011-02-28 |
| 3638 | 2011-03-25 | 725,893,895 | -1,610,000 | 24.9635 | 2,907,820,720 | 2011-02-28 |
| 3639 | 2011-03-24 | 727,503,895 | 643,895 | 25.0189 | 2,907,820,720 | 2011-02-28 |
| 3640 | 2011-03-23 | 726,860,000 | 2,164,123 | 24.9967 | 2,907,820,720 | 2011-02-28 |
| 3641 | 2011-03-22 | 724,695,877 | -86,700 | 24.9223 | 2,907,820,720 | 2011-02-28 |
| 3642 | 2011-03-21 | 724,782,577 | 3,378,000 | 24.9253 | 2,907,820,720 | 2011-02-28 |
| 3643 | 2011-03-18 | 721,404,577 | 4,507,233 | 24.8091 | 2,907,820,720 | 2011-02-28 |
| 3644 | 2011-03-17 | 716,897,344 | 811,881 | 24.6541 | 2,907,820,720 | 2011-02-28 |
| 3645 | 2011-03-16 | 716,085,463 | 2,000,000 | 24.6262 | 2,907,820,720 | 2011-02-28 |
| 3646 | 2011-03-15 | 714,085,463 | -1,591,000 | 24.5574 | 2,907,820,720 | 2011-02-28 |
| 3647 | 2011-03-14 | 715,676,463 | 1,329,312 | 24.6121 | 2,907,820,720 | 2011-02-28 |
| 3648 | 2011-03-11 | 714,347,151 | -2,158,509 | 24.5664 | 2,907,820,720 | 2011-02-28 |
| 3649 | 2011-03-10 | 716,505,660 | -1,510,904 | 24.6406 | 2,907,820,720 | 2011-02-28 |
| 3650 | 2011-03-09 | 718,016,564 | -1,449,991 | 24.6926 | 2,907,820,720 | 2011-02-28 |
| 3651 | 2011-03-08 | 719,466,555 | -1,336,000 | 24.7425 | 2,907,820,720 | 2011-02-28 |
| 3652 | 2011-03-07 | 720,802,555 | 12,018,654 | 24.7884 | 2,907,820,720 | 2011-02-28 |
| 3653 | 2011-03-04 | 708,783,901 | 206,000 | 24.3751 | 2,907,820,720 | 2011-02-28 |
| 3654 | 2011-03-03 | 708,577,901 | 1,103,000 | 24.3680 | 2,907,820,720 | 2011-02-28 |
| 3655 | 2011-03-02 | 707,474,901 | 442,000 | 24.3301 | 2,907,820,720 | 2011-02-28 |
| 3656 | 2011-03-01 | 707,032,901 | -596,000 | 24.3149 | 2,907,820,720 | 2011-02-28 |
| 3657 | 2011-02-28 | 707,628,901 | 2,430,991 | 24.3354 | 2,907,820,720 | 2011-02-28 |
| 3658 | 2011-02-25 | 705,197,910 | -2,152,150 | 24.2518 | 2,907,820,720 | 2011-01-31 |
| 3659 | 2011-02-24 | 707,350,060 | 1,510,748 | 24.3258 | 2,907,820,720 | 2011-01-31 |
| 3660 | 2011-02-23 | 705,839,312 | 1,842,000 | 24.2738 | 2,907,820,720 | 2011-01-31 |
| 3661 | 2011-02-22 | 703,997,312 | -1,132,000 | 24.2105 | 2,907,820,720 | 2011-01-31 |
| 3662 | 2011-02-21 | 705,129,312 | -4,375,850 | 24.2494 | 2,907,820,720 | 2011-01-31 |
| 3663 | 2011-02-18 | 709,505,162 | -4,976,000 | 24.3999 | 2,907,820,720 | 2011-01-31 |
| 3664 | 2011-02-17 | 714,481,162 | -274,000 | 24.5710 | 2,907,820,720 | 2011-01-31 |
| 3665 | 2011-02-16 | 714,755,162 | 58,000 | 24.5804 | 2,907,820,720 | 2011-01-31 |
| 3666 | 2011-02-15 | 714,697,162 | 745,000 | 24.5784 | 2,907,820,720 | 2011-01-31 |
| 3667 | 2011-02-14 | 713,952,162 | 2,712,000 | 24.5528 | 2,907,820,720 | 2011-01-31 |
| 3668 | 2011-02-11 | 711,240,162 | -682,000 | 24.4596 | 2,907,820,720 | 2011-01-31 |
| 3669 | 2011-02-10 | 711,922,162 | 1,137,850 | 24.4830 | 2,907,820,720 | 2011-01-31 |
| 3670 | 2011-02-09 | 710,784,312 | -1,877,850 | 24.4439 | 2,907,820,720 | 2011-01-31 |
| 3671 | 2011-02-08 | 712,662,162 | 1,581,743 | 24.5085 | 2,907,820,720 | 2011-01-31 |
| 3672 | 2011-02-07 | 711,080,419 | 556,898 | 24.4541 | 2,907,820,720 | 2011-01-31 |
| 3673 | 2011-02-02 | 710,523,521 | 0 | 24.4349 | 2,907,820,720 | 2011-01-31 |
| 3674 | 2011-02-01 | 710,523,521 | 622,405 | 24.4349 | 2,907,820,720 | 2011-01-31 |
| 3675 | 2011-01-31 | 709,901,116 | 2,022,500 | 24.4135 | 2,907,820,720 | 2011-01-31 |
| 3676 | 2011-01-28 | 707,878,616 | -399,931 | 24.3440 | 2,907,820,720 | 2010-12-31 |
| 3677 | 2011-01-27 | 708,278,547 | -1,892,500 | 24.3577 | 2,907,820,720 | 2010-12-31 |
| 3678 | 2011-01-26 | 710,171,047 | 1,313,544 | 24.4228 | 2,907,820,720 | 2010-12-31 |
| 3679 | 2011-01-25 | 708,857,503 | 169,525 | 24.3776 | 2,907,820,720 | 2010-12-31 |
| 3680 | 2011-01-24 | 708,687,978 | -1,324,623 | 24.3718 | 2,907,820,720 | 2010-12-31 |
| 3681 | 2011-01-21 | 710,012,601 | 6,683,352 | 24.4173 | 2,907,820,720 | 2010-12-31 |
| 3682 | 2011-01-20 | 703,329,249 | 4,774,000 | 24.1875 | 2,907,820,720 | 2010-12-31 |
| 3683 | 2011-01-19 | 698,555,249 | 1,256,000 | 24.0233 | 2,907,820,720 | 2010-12-31 |
| 3684 | 2011-01-18 | 697,299,249 | 2,321,903 | 23.9801 | 2,907,820,720 | 2010-12-31 |
| 3685 | 2011-01-17 | 694,977,346 | 178,000 | 23.9003 | 2,907,820,720 | 2010-12-31 |
| 3686 | 2011-01-14 | 694,799,346 | 548,250 | 23.8942 | 2,907,820,720 | 2010-12-31 |
| 3687 | 2011-01-13 | 694,251,096 | 335,451 | 23.8753 | 2,907,820,720 | 2010-12-31 |
| 3688 | 2011-01-12 | 693,915,645 | -17,472,000 | 23.8638 | 2,907,820,720 | 2010-12-31 |
| 3689 | 2011-01-11 | 711,387,645 | -633,800 | 24.4646 | 2,907,820,720 | 2010-12-31 |
| 3690 | 2011-01-10 | 712,021,445 | -171,750 | 24.4864 | 2,907,820,720 | 2010-12-31 |
| 3691 | 2011-01-07 | 712,193,195 | -4,681,491 | 24.4923 | 2,907,820,720 | 2010-12-31 |
| 3692 | 2011-01-06 | 716,874,686 | 510,000 | 24.6533 | 2,907,820,720 | 2010-12-31 |
| 3693 | 2011-01-05 | 716,364,686 | 2,437,000 | 24.6358 | 2,907,820,720 | 2010-12-31 |
| 3694 | 2011-01-04 | 713,927,686 | 862,250 | 24.5520 | 2,907,820,720 | 2010-12-31 |
| 3695 | 2011-01-03 | 713,065,436 | 2,024,000 | 24.5223 | 2,907,820,720 | 2010-12-31 |
| 3696 | 2010-12-31 | 711,041,436 | 0 | 24.4527 | 2,907,820,720 | 2010-12-31 |
| 3697 | 2010-12-30 | 711,041,436 | 716,000 | 24.4527 | 2,907,820,720 | 2010-11-30 |
| 3698 | 2010-12-29 | 710,325,436 | 514,000 | 24.4281 | 2,907,820,720 | 2010-11-30 |
| 3699 | 2010-12-28 | 709,811,436 | -278,068 | 24.4104 | 2,907,820,720 | 2010-11-30 |
| 3700 | 2010-12-24 | 710,089,504 | 0 | 24.4200 | 2,907,820,720 | 2010-11-30 |
| 3701 | 2010-12-23 | 710,089,504 | -3,191,636 | 24.4200 | 2,907,820,720 | 2010-11-30 |
| 3702 | 2010-12-22 | 713,281,140 | -18,397,413 | 24.5297 | 2,907,820,720 | 2010-11-30 |
| 3703 | 2010-12-21 | 731,678,553 | -10,470,730 | 25.1624 | 2,907,820,720 | 2010-11-30 |
| 3704 | 2010-12-20 | 742,149,283 | 5,875,493 | 25.5225 | 2,907,820,720 | 2010-11-30 |
| 3705 | 2010-12-17 | 736,273,790 | -805,000 | 25.3205 | 2,907,820,720 | 2010-11-30 |
| 3706 | 2010-12-16 | 737,078,790 | -640,000 | 25.3482 | 2,907,820,720 | 2010-11-30 |
| 3707 | 2010-12-15 | 737,718,790 | 972,900 | 25.3702 | 2,907,820,720 | 2010-11-30 |
| 3708 | 2010-12-14 | 736,745,890 | 395,500 | 25.3367 | 2,907,820,720 | 2010-11-30 |
| 3709 | 2010-12-13 | 736,350,390 | -1,584,000 | 25.3231 | 2,907,820,720 | 2010-11-30 |
| 3710 | 2010-12-10 | 737,934,390 | 4,462,000 | 25.3776 | 2,907,820,720 | 2010-11-30 |
| 3711 | 2010-12-09 | 733,472,390 | -1,192,100 | 25.2241 | 2,907,820,720 | 2010-11-30 |
| 3712 | 2010-12-08 | 734,664,490 | -1,506,000 | 25.2651 | 2,907,820,720 | 2010-11-30 |
| 3713 | 2010-12-07 | 736,170,490 | -976,000 | 25.3169 | 2,907,820,720 | 2010-11-30 |
| 3714 | 2010-12-06 | 737,146,490 | -801,000 | 25.3505 | 2,907,820,720 | 2010-11-30 |
| 3715 | 2010-12-03 | 737,947,490 | -1,309,918 | 25.3780 | 2,907,820,720 | 2010-11-30 |
| 3716 | 2010-12-02 | 739,257,408 | 4,798,000 | 25.4231 | 2,907,820,720 | 2010-11-30 |
| 3717 | 2010-12-01 | 734,459,408 | 2,514,000 | 25.2581 | 2,907,820,720 | 2010-11-30 |
| 3718 | 2010-11-30 | 731,945,408 | -1,100,000 | 25.1716 | 2,907,820,720 | 2010-11-30 |
| 3719 | 2010-11-29 | 733,045,408 | 706,000 | 25.2094 | 2,907,820,720 | 2010-10-31 |
| 3720 | 2010-11-26 | 732,339,408 | -11,368,000 | 25.1852 | 2,907,820,720 | 2010-10-31 |
| 3721 | 2010-11-25 | 743,707,408 | -5,246,900 | 25.5761 | 2,907,820,720 | 2010-10-31 |
| 3722 | 2010-11-24 | 748,954,308 | -1,330,000 | 25.7566 | 2,907,820,720 | 2010-10-31 |
| 3723 | 2010-11-23 | 750,284,308 | -1,737,765 | 25.8023 | 2,907,820,720 | 2010-10-31 |
| 3724 | 2010-11-22 | 752,022,073 | -2,488,235 | 25.8621 | 2,907,820,720 | 2010-10-31 |
| 3725 | 2010-11-19 | 754,510,308 | -2,918,200 | 25.9476 | 2,907,820,720 | 2010-10-31 |
| 3726 | 2010-11-18 | 757,428,508 | 72,000 | 26.0480 | 2,907,820,720 | 2010-10-31 |
| 3727 | 2010-11-17 | 757,356,508 | -4,896,000 | 26.0455 | 2,907,820,720 | 2010-10-31 |
| 3728 | 2010-11-16 | 762,252,508 | 387,516 | 26.2139 | 2,907,820,720 | 2010-10-31 |
| 3729 | 2010-11-15 | 761,864,992 | 304,000 | 26.2005 | 2,907,820,720 | 2010-10-31 |
| 3730 | 2010-11-12 | 761,560,992 | 956,266 | 26.1901 | 2,907,820,720 | 2010-10-31 |
| 3731 | 2010-11-11 | 760,604,726 | 2,062,000 | 26.1572 | 2,907,820,720 | 2010-10-31 |
| 3732 | 2010-11-10 | 758,542,726 | -4,472,888 | 26.0863 | 2,907,820,720 | 2010-10-31 |
| 3733 | 2010-11-09 | 763,015,614 | -3,030,600 | 26.2401 | 2,907,820,720 | 2010-10-31 |
| 3734 | 2010-11-08 | 766,046,214 | -1,383,260 | 26.3443 | 2,907,820,720 | 2010-10-31 |
| 3735 | 2010-11-05 | 767,429,474 | -2,105,500 | 26.3919 | 2,907,820,720 | 2010-10-31 |
| 3736 | 2010-11-04 | 769,534,974 | 3,932,500 | 26.4643 | 2,907,820,720 | 2010-10-31 |
| 3737 | 2010-11-03 | 765,602,474 | 3,067,665 | 26.3291 | 2,907,820,720 | 2010-10-31 |
| 3738 | 2010-11-02 | 762,534,809 | -2,899,000 | 26.2236 | 2,907,820,720 | 2010-10-31 |
| 3739 | 2010-11-01 | 765,433,809 | -4,171,000 | 26.3233 | 2,907,820,720 | 2010-10-31 |
| 3740 | 2010-10-29 | 769,604,809 | -5,378,000 | 26.4667 | 2,907,820,720 | 2010-09-30 |
| 3741 | 2010-10-28 | 774,982,809 | -1,514,265 | 26.6517 | 2,907,820,720 | 2010-09-30 |
| 3742 | 2010-10-27 | 776,497,074 | -9,712,920 | 26.7037 | 2,907,820,720 | 2010-09-30 |
| 3743 | 2010-10-26 | 786,209,994 | -256,516 | 27.0378 | 2,907,820,720 | 2010-09-30 |
| 3744 | 2010-10-25 | 786,466,510 | -2,926,000 | 27.0466 | 2,907,820,720 | 2010-09-30 |
| 3745 | 2010-10-22 | 789,392,510 | -241,560 | 27.1472 | 2,907,820,720 | 2010-09-30 |
| 3746 | 2010-10-21 | 789,634,070 | 4,794,320 | 27.1555 | 2,907,820,720 | 2010-09-30 |
| 3747 | 2010-10-20 | 784,839,750 | -4,726,400 | 26.9907 | 2,907,820,720 | 2010-09-30 |
| 3748 | 2010-10-19 | 789,566,150 | -2,077,215 | 27.1532 | 2,907,820,720 | 2010-09-30 |
| 3749 | 2010-10-18 | 791,643,365 | -4,003,000 | 27.2246 | 2,907,820,720 | 2010-09-30 |
| 3750 | 2010-10-15 | 795,646,365 | -6,685,345 | 27.3623 | 2,907,820,720 | 2010-09-30 |
| 3751 | 2010-10-14 | 802,331,710 | 7,105,000 | 27.5922 | 2,907,820,720 | 2010-09-30 |
| 3752 | 2010-10-13 | 795,226,710 | 4,353,983 | 27.3479 | 2,907,820,720 | 2010-09-30 |
| 3753 | 2010-10-12 | 790,872,727 | 11,413,833 | 27.1981 | 2,907,820,720 | 2010-09-30 |
| 3754 | 2010-10-11 | 779,458,894 | -5,283,090 | 26.8056 | 2,907,820,720 | 2010-09-30 |
| 3755 | 2010-10-08 | 784,741,984 | -491,500 | 26.9873 | 2,907,820,720 | 2010-09-30 |
| 3756 | 2010-10-07 | 785,233,484 | 2,517,847 | 27.0042 | 2,907,820,720 | 2010-09-30 |
| 3757 | 2010-10-06 | 782,715,637 | 658,360 | 26.9176 | 2,907,820,720 | 2010-09-30 |
| 3758 | 2010-10-05 | 782,057,277 | 1,171,000 | 26.8950 | 2,907,820,720 | 2010-09-30 |
| 3759 | 2010-10-04 | 780,886,277 | 3,746,787 | 26.8547 | 2,907,820,720 | 2010-09-30 |
| 3760 | 2010-09-30 | 777,139,490 | -3,159,408 | 26.7258 | 2,907,820,720 | 2010-09-30 |
| 3761 | 2010-09-29 | 780,298,898 | 55,000 | 26.8345 | 2,907,820,720 | 2010-08-31 |
| 3762 | 2010-09-28 | 780,243,898 | -4,460,519 | 26.8326 | 2,907,820,720 | 2010-08-31 |
| 3763 | 2010-09-27 | 784,704,417 | 22,334,532 | 26.9860 | 2,907,820,720 | 2010-08-31 |
| 3764 | 2010-09-24 | 762,369,885 | -10,122,362 | 26.2179 | 2,907,820,720 | 2010-08-31 |
| 3765 | 2010-09-22 | 772,492,247 | -3,504,979 | 26.5660 | 2,907,820,720 | 2010-08-31 |
| 3766 | 2010-09-21 | 775,997,226 | -194,197 | 26.6866 | 2,907,820,720 | 2010-08-31 |
| 3767 | 2010-09-20 | 776,191,423 | -8,945,756 | 26.6932 | 2,907,820,720 | 2010-08-31 |
| 3768 | 2010-09-17 | 785,137,179 | -4,766,200 | 27.0009 | 2,907,820,720 | 2010-08-31 |
| 3769 | 2010-09-16 | 789,903,379 | 13,097,000 | 27.1648 | 2,907,820,720 | 2010-08-31 |
| 3770 | 2010-09-15 | 776,806,379 | -26,750,868 | 26.7144 | 2,907,820,720 | 2010-08-31 |
| 3771 | 2010-09-14 | 803,557,247 | -6,764,000 | 27.6343 | 2,907,820,720 | 2010-08-31 |
| 3772 | 2010-09-13 | 810,321,247 | 928,756 | 27.8670 | 2,907,820,720 | 2010-08-31 |
| 3773 | 2010-09-10 | 809,392,491 | 1,021,100 | 27.8350 | 2,907,820,720 | 2010-08-31 |
| 3774 | 2010-09-09 | 808,371,391 | -2,285,688 | 27.7999 | 2,907,820,720 | 2010-08-31 |
| 3775 | 2010-09-08 | 810,657,079 | -4,230,000 | 27.8785 | 2,907,820,720 | 2010-08-31 |
| 3776 | 2010-09-07 | 814,887,079 | 1,722,488 | 28.0240 | 2,907,820,720 | 2010-08-31 |
| 3777 | 2010-09-06 | 813,164,591 | 7,028,812 | 27.9647 | 2,907,820,720 | 2010-08-31 |
| 3778 | 2010-09-03 | 806,135,779 | 260,146 | 27.7230 | 2,907,820,720 | 2010-08-31 |
| 3779 | 2010-09-02 | 805,875,633 | 8,098,350 | 27.7141 | 2,907,820,720 | 2010-08-31 |
| 3780 | 2010-09-01 | 797,777,283 | 8,279,560 | 27.4356 | 2,907,820,720 | 2010-08-31 |
| 3781 | 2010-08-31 | 789,497,723 | -14,721,200 | 27.1508 | 2,907,820,720 | 2010-08-31 |
| 3782 | 2010-08-30 | 804,218,923 | -21,430,241 | 27.6571 | 2,907,820,720 | 2010-07-31 |
| 3783 | 2010-08-27 | 825,649,164 | -12,733,773 | 28.3941 | 2,907,820,720 | 2010-07-31 |
| 3784 | 2010-08-26 | 838,382,937 | -10,873,881 | 28.8320 | 2,907,820,720 | 2010-07-31 |
| 3785 | 2010-08-25 | 849,256,818 | 592,400 | 29.2060 | 2,907,820,720 | 2010-07-31 |
| 3786 | 2010-08-24 | 848,664,418 | 98,631 | 29.1856 | 2,907,820,720 | 2010-07-31 |
| 3787 | 2010-08-23 | 848,565,787 | -171,650 | 29.1822 | 2,907,820,720 | 2010-07-31 |
| 3788 | 2010-08-20 | 848,737,437 | -2,980,677 | 29.1881 | 2,907,820,720 | 2010-07-31 |
| 3789 | 2010-08-19 | 851,718,114 | -1,577,262 | 29.2906 | 2,907,820,720 | 2010-07-31 |
| 3790 | 2010-08-18 | 853,295,376 | -815,065 | 29.3448 | 2,907,820,720 | 2010-07-31 |
| 3791 | 2010-08-17 | 854,110,441 | -1,005,312 | 29.3729 | 2,907,820,720 | 2010-07-31 |
| 3792 | 2010-08-16 | 855,115,753 | 1,639,680 | 29.4074 | 2,907,820,720 | 2010-07-31 |
| 3793 | 2010-08-13 | 853,476,073 | -1,036,052 | 29.3511 | 2,907,820,720 | 2010-07-31 |
| 3794 | 2010-08-12 | 854,512,125 | 2,328,000 | 29.3867 | 2,907,820,720 | 2010-07-31 |
| 3795 | 2010-08-11 | 852,184,125 | -4,055,844 | 29.3066 | 2,907,820,720 | 2010-07-31 |
| 3796 | 2010-08-10 | 856,239,969 | 1,406,759 | 29.4461 | 2,907,820,720 | 2010-07-31 |
| 3797 | 2010-08-09 | 854,833,210 | -4,484,601 | 29.3977 | 2,907,820,720 | 2010-07-31 |
| 3798 | 2010-08-06 | 859,317,811 | -20,653,000 | 29.5520 | 2,907,820,720 | 2010-07-31 |
| 3799 | 2010-08-05 | 879,970,811 | -15,417,958 | 30.2622 | 2,907,820,720 | 2010-07-31 |
| 3800 | 2010-08-04 | 895,388,769 | 5,559,810 | 30.7924 | 2,907,820,720 | 2010-07-31 |
| 3801 | 2010-08-03 | 889,828,959 | 5,711,000 | 30.6012 | 2,907,820,720 | 2010-07-31 |
| 3802 | 2010-08-02 | 884,117,959 | -1,617,515 | 30.4048 | 2,907,820,720 | 2010-07-31 |
| 3803 | 2010-07-30 | 885,735,474 | 7,601,901 | 30.4631 | 2,907,569,680 | 2010-07-05 |
| 3804 | 2010-07-29 | 878,133,573 | 4,833,411 | 30.2016 | 2,907,569,680 | 2010-07-05 |
| 3805 | 2010-07-28 | 873,300,162 | 1,640,000 | 30.0354 | 2,907,569,680 | 2010-07-05 |
| 3806 | 2010-07-27 | 871,660,162 | 5,887,279 | 29.9790 | 2,907,569,680 | 2010-07-05 |
| 3807 | 2010-07-26 | 865,772,883 | -2,494,793 | 29.7765 | 2,907,569,680 | 2010-07-05 |
| 3808 | 2010-07-23 | 868,267,676 | 4,450,201 | 29.8623 | 2,907,569,680 | 2010-07-05 |
| 3809 | 2010-07-22 | 863,817,475 | 27,067,023 | 29.7093 | 2,907,569,680 | 2010-07-05 |
| 3810 | 2010-07-21 | 836,750,452 | -7,850,178 | 28.7783 | 2,907,569,680 | 2010-07-05 |
| 3811 | 2010-07-20 | 844,600,630 | 18,403,825 | 29.0483 | 2,907,569,680 | 2010-07-05 |
| 3812 | 2010-07-19 | 826,196,805 | -54,303,679 | 28.4154 | 2,907,569,680 | 2010-07-05 |
| 3813 | 2010-07-16 | 880,500,484 | -10,230,501 | 30.2830 | 2,907,569,680 | 2010-07-05 |
| 3814 | 2010-07-15 | 890,730,985 | -1,111,000 | 30.6349 | 2,907,569,680 | 2010-07-05 |
| 3815 | 2010-07-14 | 891,841,985 | 1,188,460 | 30.6731 | 2,907,569,680 | 2010-07-05 |
| 3816 | 2010-07-13 | 890,653,525 | 1,703,000 | 30.6322 | 2,907,569,680 | 2010-07-05 |
| 3817 | 2010-07-12 | 888,950,525 | 1,197,500 | 30.5737 | 2,907,569,680 | 2010-07-05 |
| 3818 | 2010-07-09 | 887,753,025 | 1,494,000 | 30.5325 | 2,907,569,680 | 2010-07-05 |
| 3819 | 2010-07-08 | 886,259,025 | -153,000 | 30.4811 | 2,907,569,680 | 2010-07-05 |
| 3820 | 2010-07-07 | 886,412,025 | 515,000 | 30.4864 | 2,907,569,680 | 2010-07-05 |
| 3821 | 2010-07-06 | 885,897,025 | 1,537,257 | 30.4686 | 2,907,569,680 | 2010-07-05 |
| 3822 | 2010-07-05 | 884,359,768 | 749,582 | 30.4158 | 2,907,569,680 | 2010-07-05 |
| 3823 | 2010-07-02 | 883,610,186 | 2,777,418 | 30.4169 | 2,905,000,000 | 2010-06-30 |
| 3824 | 2010-06-30 | 880,832,768 | 3,353,050 | 30.3213 | 2,905,000,000 | 2010-06-30 |
| 3825 | 2010-06-29 | 877,479,718 | 5,663,000 | 30.2058 | 2,905,000,000 | 2010-05-31 |
| 3826 | 2010-06-28 | 871,816,718 | 233,856 | 30.0109 | 2,905,000,000 | 2010-05-31 |
| 3827 | 2010-06-25 | 871,582,862 | -3,776,923 | 30.0029 | 2,905,000,000 | 2010-05-31 |
| 3828 | 2010-06-24 | 875,359,785 | -82,000 | 30.1329 | 2,905,000,000 | 2010-05-31 |
| 3829 | 2010-06-23 | 875,441,785 | -516,000 | 30.1357 | 2,905,000,000 | 2010-05-31 |
| 3830 | 2010-06-22 | 875,957,785 | -9,020,500 | 30.1535 | 2,905,000,000 | 2010-05-31 |
| 3831 | 2010-06-21 | 884,978,285 | 1,676,100 | 30.4640 | 2,905,000,000 | 2010-05-31 |
| 3832 | 2010-06-18 | 883,302,185 | 6,324,327 | 30.4063 | 2,905,000,000 | 2010-05-31 |
| 3833 | 2010-06-17 | 876,977,858 | 1,048,847 | 30.1886 | 2,905,000,000 | 2010-05-31 |
| 3834 | 2010-06-15 | 875,929,011 | 3,476,326 | 30.1525 | 2,905,000,000 | 2010-05-31 |
| 3835 | 2010-06-14 | 872,452,685 | 5,928,080 | 30.0328 | 2,905,000,000 | 2010-05-31 |
| 3836 | 2010-06-11 | 866,524,605 | 7,226,800 | 29.8287 | 2,905,000,000 | 2010-05-31 |
| 3837 | 2010-06-10 | 859,297,805 | 2,386,000 | 29.5800 | 2,905,000,000 | 2010-05-31 |
| 3838 | 2010-06-09 | 856,911,805 | -3,231,800 | 29.4978 | 2,905,000,000 | 2010-05-31 |
| 3839 | 2010-06-08 | 860,143,605 | -8,936,000 | 29.6091 | 2,905,000,000 | 2010-05-31 |
| 3840 | 2010-06-07 | 869,079,605 | 755,878 | 29.9167 | 2,905,000,000 | 2010-05-31 |
| 3841 | 2010-06-04 | 868,323,727 | 13,130,336 | 29.8907 | 2,905,000,000 | 2010-05-31 |
| 3842 | 2010-06-03 | 855,193,391 | 4,603,879 | 29.4387 | 2,905,000,000 | 2010-05-31 |
| 3843 | 2010-06-02 | 850,589,512 | 1,370,500 | 29.2802 | 2,905,000,000 | 2010-05-31 |
| 3844 | 2010-06-01 | 849,219,012 | 3,126,619 | 29.2330 | 2,905,000,000 | 2010-05-31 |
| 3845 | 2010-05-31 | 846,092,393 | 1,441,000 | 29.1254 | 2,905,000,000 | 2010-05-31 |
| 3846 | 2010-05-28 | 844,651,393 | -3,198,800 | 29.0758 | 2,905,000,000 | 2010-04-30 |
| 3847 | 2010-05-27 | 847,850,193 | -4,991,700 | 29.1859 | 2,905,000,000 | 2010-04-30 |
| 3848 | 2010-05-26 | 852,841,893 | -2,595,580 | 29.3577 | 2,905,000,000 | 2010-04-30 |
| 3849 | 2010-05-25 | 855,437,473 | 6,406,760 | 29.4471 | 2,905,000,000 | 2010-04-30 |
| 3850 | 2010-05-24 | 849,030,713 | 500,595 | 29.2265 | 2,905,000,000 | 2010-04-30 |
| 3851 | 2010-05-20 | 848,530,118 | -250,410 | 29.2093 | 2,905,000,000 | 2010-04-30 |
| 3852 | 2010-05-19 | 848,780,528 | 2,792,775 | 29.2179 | 2,905,000,000 | 2010-04-30 |
| 3853 | 2010-05-18 | 845,987,753 | -8,956,975 | 29.1218 | 2,905,000,000 | 2010-04-30 |
| 3854 | 2010-05-17 | 854,944,728 | -3,778,171 | 29.4301 | 2,905,000,000 | 2010-04-30 |
| 3855 | 2010-05-14 | 858,722,899 | 659,455 | 29.5602 | 2,905,000,000 | 2010-04-30 |
| 3856 | 2010-05-13 | 858,063,444 | 4,114,545 | 29.5375 | 2,905,000,000 | 2010-04-30 |
| 3857 | 2010-05-12 | 853,948,899 | -6,217,804 | 29.3958 | 2,905,000,000 | 2010-04-30 |
| 3858 | 2010-05-11 | 860,166,703 | 1,237,800 | 29.6099 | 2,905,000,000 | 2010-04-30 |
| 3859 | 2010-05-10 | 858,928,903 | -372,000 | 29.5673 | 2,905,000,000 | 2010-04-30 |
| 3860 | 2010-05-07 | 859,300,903 | -2,546,617 | 29.5801 | 2,905,000,000 | 2010-04-30 |
| 3861 | 2010-05-06 | 861,847,520 | -14,143,681 | 29.6677 | 2,905,000,000 | 2010-04-30 |
| 3862 | 2010-05-05 | 875,991,201 | -5,835,760 | 30.1546 | 2,905,000,000 | 2010-04-30 |
| 3863 | 2010-05-04 | 881,826,961 | 3,561,040 | 30.3555 | 2,905,000,000 | 2010-04-30 |
| 3864 | 2010-05-03 | 878,265,921 | -3,758,000 | 30.2329 | 2,905,000,000 | 2010-04-30 |
| 3865 | 2010-04-30 | 882,023,921 | 4,463,578 | 30.3623 | 2,905,000,000 | 2010-04-30 |
| 3866 | 2010-04-29 | 877,560,343 | -4,160,000 | 30.2086 | 2,905,000,000 | 2010-03-31 |
| 3867 | 2010-04-28 | 881,720,343 | -725,180 | 30.3518 | 2,905,000,000 | 2010-03-31 |
| 3868 | 2010-04-27 | 882,445,523 | 4,728,080 | 30.3768 | 2,905,000,000 | 2010-03-31 |
| 3869 | 2010-04-26 | 877,717,443 | 2,207,800 | 30.2140 | 2,905,000,000 | 2010-03-31 |
| 3870 | 2010-04-23 | 875,509,643 | 1,834,836 | 30.1380 | 2,905,000,000 | 2010-03-31 |
| 3871 | 2010-04-22 | 873,674,807 | 4,008,184 | 30.0749 | 2,905,000,000 | 2010-03-31 |
| 3872 | 2010-04-21 | 869,666,623 | -1,546,020 | 29.9369 | 2,905,000,000 | 2010-03-31 |
| 3873 | 2010-04-20 | 871,212,643 | 2,331,140 | 29.9901 | 2,905,000,000 | 2010-03-31 |
| 3874 | 2010-04-19 | 868,881,503 | 6,892,480 | 29.9099 | 2,905,000,000 | 2010-03-31 |
| 3875 | 2010-04-16 | 861,989,023 | 2,943,227 | 29.6726 | 2,905,000,000 | 2010-03-31 |
| 3876 | 2010-04-15 | 859,045,796 | 438,000 | 29.5713 | 2,905,000,000 | 2010-03-31 |
| 3877 | 2010-04-14 | 858,607,796 | -2,596,000 | 29.5562 | 2,905,000,000 | 2010-03-31 |
| 3878 | 2010-04-13 | 861,203,796 | 8,212,640 | 29.6456 | 2,905,000,000 | 2010-03-31 |
| 3879 | 2010-04-12 | 852,991,156 | 6,742,500 | 29.3629 | 2,905,000,000 | 2010-03-31 |
| 3880 | 2010-04-09 | 846,248,656 | 952,000 | 29.1308 | 2,905,000,000 | 2010-03-31 |
| 3881 | 2010-04-08 | 845,296,656 | 1,165,000 | 29.0980 | 2,905,000,000 | 2010-03-31 |
| 3882 | 2010-04-07 | 844,131,656 | 7,212,000 | 29.0579 | 2,905,000,000 | 2010-03-31 |
| 3883 | 2010-04-01 | 836,919,656 | -375,000 | 28.8096 | 2,905,000,000 | 2010-03-31 |
| 3884 | 2010-03-31 | 837,294,656 | 2,742,000 | 28.8225 | 2,905,000,000 | 2010-03-31 |
| 3885 | 2010-03-30 | 834,552,656 | 5,722,000 | 28.7281 | 2,905,000,000 | 2010-02-28 |
| 3886 | 2010-03-29 | 828,830,656 | 3,163,600 | 28.5312 | 2,905,000,000 | 2010-02-28 |
| 3887 | 2010-03-26 | 825,667,056 | 1,674,800 | 28.4223 | 2,905,000,000 | 2010-02-28 |
| 3888 | 2010-03-25 | 823,992,256 | 189,000 | 28.3646 | 2,905,000,000 | 2010-02-28 |
| 3889 | 2010-03-24 | 823,803,256 | 6,434,471 | 28.3581 | 2,905,000,000 | 2010-02-28 |
| 3890 | 2010-03-23 | 817,368,785 | 6,596,000 | 28.1366 | 2,905,000,000 | 2010-02-28 |
| 3891 | 2010-03-22 | 810,772,785 | 5,420,000 | 27.9096 | 2,905,000,000 | 2010-02-28 |
| 3892 | 2010-03-19 | 805,352,785 | 2,729,700 | 27.7230 | 2,905,000,000 | 2010-02-28 |
| 3893 | 2010-03-18 | 802,623,085 | -2,480,000 | 27.6290 | 2,905,000,000 | 2010-02-28 |
| 3894 | 2010-03-17 | 805,103,085 | 3,954,529 | 27.7144 | 2,905,000,000 | 2010-02-28 |
| 3895 | 2010-03-16 | 801,148,556 | 2,668,975 | 27.5783 | 2,905,000,000 | 2010-02-28 |
| 3896 | 2010-03-15 | 798,479,581 | 6,273,175 | 27.4864 | 2,905,000,000 | 2010-02-28 |
| 3897 | 2010-03-12 | 792,206,406 | 6,068,801 | 27.2704 | 2,905,000,000 | 2010-02-28 |
| 3898 | 2010-03-11 | 786,137,605 | 7,918,000 | 27.0615 | 2,905,000,000 | 2010-02-28 |
| 3899 | 2010-03-10 | 778,219,605 | 6,291,000 | 26.7890 | 2,905,000,000 | 2010-02-28 |
| 3900 | 2010-03-09 | 771,928,605 | -1,490,000 | 26.5724 | 2,905,000,000 | 2010-02-28 |
| 3901 | 2010-03-08 | 773,418,605 | 3,237,000 | 26.6237 | 2,905,000,000 | 2010-02-28 |
| 3902 | 2010-03-05 | 770,181,605 | -3,592,000 | 26.5123 | 2,905,000,000 | 2010-02-28 |
| 3903 | 2010-03-04 | 773,773,605 | 3,241,102 | 26.6359 | 2,905,000,000 | 2010-02-28 |
| 3904 | 2010-03-03 | 770,532,503 | 86,000 | 26.5244 | 2,905,000,000 | 2010-02-28 |
| 3905 | 2010-03-02 | 770,446,503 | 692,200 | 26.5214 | 2,905,000,000 | 2010-02-28 |
| 3906 | 2010-03-01 | 769,754,303 | 2,744,500 | 26.4976 | 2,905,000,000 | 2010-02-28 |
| 3907 | 2010-02-26 | 767,009,803 | 3,376,000 | 26.4031 | 2,905,000,000 | 2010-01-31 |
| 3908 | 2010-02-25 | 763,633,803 | 43,000 | 26.2869 | 2,905,000,000 | 2010-01-31 |
| 3909 | 2010-02-24 | 763,590,803 | -125,500 | 26.2854 | 2,905,000,000 | 2010-01-31 |
| 3910 | 2010-02-23 | 763,716,303 | 1,240,000 | 26.2897 | 2,905,000,000 | 2010-01-31 |
| 3911 | 2010-02-22 | 762,476,303 | -2,270,945 | 26.2470 | 2,905,000,000 | 2010-01-31 |
| 3912 | 2010-02-19 | 764,747,248 | 2,488,000 | 26.3252 | 2,905,000,000 | 2010-01-31 |
| 3913 | 2010-02-18 | 762,259,248 | 4,770,000 | 26.2396 | 2,905,000,000 | 2010-01-31 |
| 3914 | 2010-02-17 | 757,489,248 | -4,736,000 | 26.0754 | 2,905,000,000 | 2010-01-31 |
| 3915 | 2010-02-12 | 762,225,248 | 117,698 | 26.2384 | 2,905,000,000 | 2010-01-31 |
| 3916 | 2010-02-11 | 762,107,550 | 2,362,400 | 26.2343 | 2,905,000,000 | 2010-01-31 |
| 3917 | 2010-02-10 | 759,745,150 | 14,962,420 | 26.1530 | 2,905,000,000 | 2010-01-31 |
| 3918 | 2010-02-09 | 744,782,730 | 1,006,000 | 25.6380 | 2,905,000,000 | 2010-01-31 |
| 3919 | 2010-02-08 | 743,776,730 | 116,000 | 25.6033 | 2,905,000,000 | 2010-01-31 |
| 3920 | 2010-02-05 | 743,660,730 | -11,239,763 | 25.5993 | 2,905,000,000 | 2010-01-31 |
| 3921 | 2010-02-04 | 754,900,493 | -12,425,021 | 25.9862 | 2,905,000,000 | 2010-01-31 |
| 3922 | 2010-02-03 | 767,325,514 | 9,781,663 | 26.4140 | 2,905,000,000 | 2010-01-31 |
| 3923 | 2010-02-02 | 757,543,851 | -244,000 | 26.0772 | 2,905,000,000 | 2010-01-31 |
| 3924 | 2010-02-01 | 757,787,851 | 6,278,287 | 26.0856 | 2,905,000,000 | 2010-01-31 |
| 3925 | 2010-01-29 | 751,509,564 | -12,160,000 | 25.8695 | 2,905,000,000 | 2009-12-31 |
| 3926 | 2010-01-28 | 763,669,564 | 5,013,066 | 26.2881 | 2,905,000,000 | 2009-12-31 |
| 3927 | 2010-01-27 | 758,656,498 | -26,282,800 | 26.1155 | 2,905,000,000 | 2009-12-31 |
| 3928 | 2010-01-26 | 784,939,298 | 5,700,000 | 27.0203 | 2,905,000,000 | 2009-12-31 |
| 3929 | 2010-01-25 | 779,239,298 | 3,668,000 | 26.8241 | 2,905,000,000 | 2009-12-31 |
| 3930 | 2010-01-22 | 775,571,298 | 12,130,250 | 26.6978 | 2,905,000,000 | 2009-12-31 |
| 3931 | 2010-01-21 | 763,441,048 | 9,258,000 | 26.2802 | 2,905,000,000 | 2009-12-31 |
| 3932 | 2010-01-20 | 754,183,048 | 3,773,400 | 25.9616 | 2,905,000,000 | 2009-12-31 |
| 3933 | 2010-01-19 | 750,409,648 | -87,747,673 | 25.8317 | 2,905,000,000 | 2009-12-31 |
| 3934 | 2010-01-18 | 838,157,321 | 1,912,000 | 28.8522 | 2,905,000,000 | 2009-12-31 |
| 3935 | 2010-01-15 | 836,245,321 | 3,324,475 | 28.7864 | 2,905,000,000 | 2009-12-31 |
| 3936 | 2010-01-14 | 832,920,846 | 2,120,298 | 28.6720 | 2,905,000,000 | 2009-12-31 |
| 3937 | 2010-01-13 | 830,800,548 | 785,702 | 28.5990 | 2,905,000,000 | 2009-12-31 |
| 3938 | 2010-01-12 | 830,014,846 | 2,016,000 | 28.5719 | 2,905,000,000 | 2009-12-31 |
| 3939 | 2010-01-11 | 827,998,846 | -3,883,929 | 28.5025 | 2,905,000,000 | 2009-12-31 |
| 3940 | 2010-01-08 | 831,882,775 | 195,233,000 | 28.6362 | 2,905,000,000 | 2009-12-31 |
| 3941 | 2010-01-07 | 636,649,775 | -1,370,714 | 21.9157 | 2,905,000,000 | 2009-12-31 |
| 3942 | 2010-01-06 | 638,020,489 | -451,000 | 21.9628 | 2,905,000,000 | 2009-12-31 |
| 3943 | 2010-01-05 | 638,471,489 | -2,782,187 | 21.9784 | 2,905,000,000 | 2009-12-31 |
| 3944 | 2010-01-04 | 641,253,676 | 1,123,152 | 22.0741 | 2,905,000,000 | 2009-12-31 |
| 3945 | 2009-12-31 | 640,130,524 | 2,000 | 22.0355 | 2,905,000,000 | 2009-12-31 |
| 3946 | 2009-12-30 | 640,128,524 | 2,504,476 | 22.0354 | 2,905,000,000 | 2009-11-30 |
| 3947 | 2009-12-29 | 637,624,048 | 1,136,645 | 21.9492 | 2,905,000,000 | 2009-11-30 |
| 3948 | 2009-12-28 | 636,487,403 | 9,126,301 | 21.9101 | 2,905,000,000 | 2009-11-30 |
| 3949 | 2009-12-24 | 627,361,102 | 4,000 | 21.5959 | 2,905,000,000 | 2009-11-30 |
| 3950 | 2009-12-23 | 627,357,102 | 6,286,680 | 21.5958 | 2,905,000,000 | 2009-11-30 |
| 3951 | 2009-12-22 | 621,070,422 | 10,487,000 | 21.3794 | 2,905,000,000 | 2009-11-30 |
| 3952 | 2009-12-21 | 610,583,422 | 14,870,129 | 21.0184 | 2,905,000,000 | 2009-11-30 |
| 3953 | 2009-12-18 | 595,713,293 | 3,022,871 | 20.5065 | 2,905,000,000 | 2009-11-30 |
| 3954 | 2009-12-17 | 592,690,422 | 6,784,685 | 20.4024 | 2,905,000,000 | 2009-11-30 |
| 3955 | 2009-12-16 | 585,905,737 | 2,226,315 | 20.1689 | 2,905,000,000 | 2009-11-30 |
| 3956 | 2009-12-15 | 583,679,422 | -605,685 | 20.0922 | 2,905,000,000 | 2009-11-30 |
| 3957 | 2009-12-14 | 584,285,107 | 654,000 | 20.1131 | 2,905,000,000 | 2009-11-30 |
| 3958 | 2009-12-11 | 583,631,107 | 2,335,000 | 20.0906 | 2,905,000,000 | 2009-11-30 |
| 3959 | 2009-12-10 | 581,296,107 | -2,404,147 | 20.0102 | 2,905,000,000 | 2009-11-30 |
| 3960 | 2009-12-09 | 583,700,254 | 1,540,832 | 20.0930 | 2,905,000,000 | 2009-11-30 |
| 3961 | 2009-12-08 | 582,159,422 | -1,362,000 | 20.0399 | 2,905,000,000 | 2009-11-30 |
| 3962 | 2009-12-07 | 583,521,422 | 43,500 | 20.0868 | 2,905,000,000 | 2009-11-30 |
| 3963 | 2009-12-04 | 583,477,922 | 1,703,000 | 20.0853 | 2,905,000,000 | 2009-11-30 |
| 3964 | 2009-12-03 | 581,774,922 | -156,000 | 20.0267 | 2,905,000,000 | 2009-11-30 |
| 3965 | 2009-12-02 | 581,930,922 | -376,000 | 20.0320 | 2,905,000,000 | 2009-11-30 |
| 3966 | 2009-12-01 | 582,306,922 | 4,776,000 | 20.0450 | 2,905,000,000 | 2009-11-30 |
| 3967 | 2009-11-30 | 577,530,922 | -700,000 | 19.8806 | 2,905,000,000 | 2009-11-30 |
| 3968 | 2009-11-27 | 578,230,922 | -1,122,000 | 19.9047 | 2,905,000,000 | 2009-10-31 |
| 3969 | 2009-11-26 | 579,352,922 | 2,154,000 | 19.9433 | 2,905,000,000 | 2009-10-31 |
| 3970 | 2009-11-25 | 577,198,922 | 405,683 | 19.8692 | 2,905,000,000 | 2009-10-31 |
| 3971 | 2009-11-24 | 576,793,239 | 2,190,000 | 19.8552 | 2,905,000,000 | 2009-10-31 |
| 3972 | 2009-11-23 | 574,603,239 | 3,248,000 | 19.7798 | 2,905,000,000 | 2009-10-31 |
| 3973 | 2009-11-20 | 571,355,239 | -123,000 | 19.6680 | 2,905,000,000 | 2009-10-31 |
| 3974 | 2009-11-19 | 571,478,239 | 472,000 | 19.6722 | 2,905,000,000 | 2009-10-31 |
| 3975 | 2009-11-18 | 571,006,239 | 604,000 | 19.6560 | 2,905,000,000 | 2009-10-31 |
| 3976 | 2009-11-17 | 570,402,239 | -176,000 | 19.6352 | 2,905,000,000 | 2009-10-31 |
| 3977 | 2009-11-16 | 570,578,239 | 713,000 | 19.6412 | 2,905,000,000 | 2009-10-31 |
| 3978 | 2009-11-13 | 569,865,239 | 3,769,000 | 19.6167 | 2,905,000,000 | 2009-10-31 |
| 3979 | 2009-11-12 | 566,096,239 | -152,000 | 19.4870 | 2,905,000,000 | 2009-10-31 |
| 3980 | 2009-11-11 | 566,248,239 | -3,188,483 | 19.4922 | 2,905,000,000 | 2009-10-31 |
| 3981 | 2009-11-10 | 569,436,722 | 527,000 | 19.6020 | 2,905,000,000 | 2009-10-31 |
| 3982 | 2009-11-09 | 568,909,722 | 802,000 | 19.5838 | 2,905,000,000 | 2009-10-31 |
| 3983 | 2009-11-06 | 568,107,722 | 48,000 | 19.5562 | 2,905,000,000 | 2009-10-31 |
| 3984 | 2009-11-05 | 568,059,722 | -290,000 | 19.5546 | 2,905,000,000 | 2009-10-31 |
| 3985 | 2009-11-04 | 568,349,722 | -130,000 | 19.5645 | 2,905,000,000 | 2009-10-31 |
| 3986 | 2009-11-03 | 568,479,722 | 1,417,917 | 19.5690 | 2,905,000,000 | 2009-10-31 |
| 3987 | 2009-11-02 | 567,061,805 | 1,744,000 | 19.5202 | 2,905,000,000 | 2009-10-31 |
| 3988 | 2009-10-30 | 565,317,805 | 868,000 | 19.4602 | 2,905,000,000 | 2009-09-30 |
| 3989 | 2009-10-29 | 564,449,805 | 395,624 | 19.4303 | 2,905,000,000 | 2009-09-30 |
| 3990 | 2009-10-28 | 564,054,181 | -2,939,198 | 19.4167 | 2,905,000,000 | 2009-09-30 |
| 3991 | 2009-10-27 | 566,993,379 | 1,683,663 | 19.5178 | 2,905,000,000 | 2009-09-30 |
| 3992 | 2009-10-23 | 565,309,716 | -4,218,000 | 19.4599 | 2,905,000,000 | 2009-09-30 |
| 3993 | 2009-10-22 | 569,527,716 | 80,394 | 19.6051 | 2,905,000,000 | 2009-09-30 |
| 3994 | 2009-10-21 | 569,447,322 | 1,376,000 | 19.6023 | 2,905,000,000 | 2009-09-30 |
| 3995 | 2009-10-20 | 568,071,322 | -5,182,000 | 19.5550 | 2,905,000,000 | 2009-09-30 |
| 3996 | 2009-10-19 | 573,253,322 | -2,508,000 | 19.7333 | 2,905,000,000 | 2009-09-30 |
| 3997 | 2009-10-16 | 575,761,322 | -180,000 | 19.8197 | 2,905,000,000 | 2009-09-30 |
| 3998 | 2009-10-15 | 575,941,322 | -1,350,000 | 19.8259 | 2,905,000,000 | 2009-09-30 |
| 3999 | 2009-10-14 | 577,291,322 | -452,000 | 19.8723 | 2,905,000,000 | 2009-09-30 |
| 4000 | 2009-10-13 | 577,743,322 | -1,838,000 | 19.8879 | 2,905,000,000 | 2009-09-30 |
| 4001 | 2009-10-12 | 579,581,322 | -1,504,000 | 19.9512 | 2,905,000,000 | 2009-09-30 |
| 4002 | 2009-10-09 | 581,085,322 | -626,000 | 20.0029 | 2,905,000,000 | 2009-09-30 |
| 4003 | 2009-10-08 | 581,711,322 | -1,190,000 | 20.0245 | 2,905,000,000 | 2009-09-30 |
| 4004 | 2009-10-07 | 582,901,322 | -478,000 | 20.0654 | 2,905,000,000 | 2009-09-30 |
| 4005 | 2009-10-06 | 583,379,322 | 0 | 20.0819 | 2,905,000,000 | 2009-09-30 |
| 4006 | 2009-10-05 | 583,379,322 | -1,610,000 | 20.0819 | 2,905,000,000 | 2009-09-30 |
| 4007 | 2009-10-02 | 584,989,322 | 1,818,225 | 20.1373 | 2,905,000,000 | 2009-09-30 |
| 4008 | 2009-09-30 | 583,171,097 | 3,952,000 | 20.0747 | 2,905,000,000 | 2009-09-30 |
| 4009 | 2009-09-29 | 579,219,097 | -1,268,225 | 19.9387 | 2,905,000,000 | 2009-08-31 |
| 4010 | 2009-09-28 | 580,487,322 | 1,464,073 | 19.9824 | 2,905,000,000 | 2009-08-31 |
| 4011 | 2009-09-25 | 579,023,249 | 2,228,000 | 19.9320 | 2,905,000,000 | 2009-08-31 |
| 4012 | 2009-09-24 | 576,795,249 | 4,658,000 | 19.8553 | 2,905,000,000 | 2009-08-31 |
| 4013 | 2009-09-23 | 572,137,249 | 9,494,868 | 19.6949 | 2,905,000,000 | 2009-08-31 |
| 4014 | 2009-09-22 | 562,642,381 | 4,196,000 | 19.3681 | 2,905,000,000 | 2009-08-31 |
| 4015 | 2009-09-21 | 558,446,381 | 5,276,000 | 19.2236 | 2,905,000,000 | 2009-08-31 |
| 4016 | 2009-09-18 | 553,170,381 | -3,599,680 | 19.0420 | 2,905,000,000 | 2009-08-31 |
| 4017 | 2009-09-17 | 556,770,061 | -54,000 | 19.1659 | 2,905,000,000 | 2009-08-31 |
| 4018 | 2009-09-16 | 556,824,061 | 255,174 | 19.1678 | 2,905,000,000 | 2009-08-31 |
| 4019 | 2009-09-15 | 556,568,887 | 704,000 | 19.1590 | 2,905,000,000 | 2009-08-31 |
| 4020 | 2009-09-14 | 555,864,887 | 2,358,000 | 19.1348 | 2,905,000,000 | 2009-08-31 |
| 4021 | 2009-09-11 | 553,506,887 | 208,000 | 19.0536 | 2,905,000,000 | 2009-08-31 |
| 4022 | 2009-09-10 | 553,298,887 | -232,000 | 19.0464 | 2,905,000,000 | 2009-08-31 |
| 4023 | 2009-09-09 | 553,530,887 | 352,000 | 19.0544 | 2,905,000,000 | 2009-08-31 |
| 4024 | 2009-09-08 | 553,178,887 | -2,118,310 | 19.0423 | 2,905,000,000 | 2009-08-31 |
| 4025 | 2009-09-07 | 555,297,197 | -3,116,200 | 19.1152 | 2,905,000,000 | 2009-08-31 |
| 4026 | 2009-09-04 | 558,413,397 | 974,000 | 19.2225 | 2,905,000,000 | 2009-08-31 |
| 4027 | 2009-09-03 | 557,439,397 | -800,800 | 19.1890 | 2,905,000,000 | 2009-08-31 |
| 4028 | 2009-09-02 | 558,240,197 | 662,000 | 19.2165 | 2,905,000,000 | 2009-08-31 |
| 4029 | 2009-09-01 | 557,578,197 | 4,684,000 | 19.1937 | 2,905,000,000 | 2009-08-31 |
| 4030 | 2009-08-31 | 552,894,197 | -2,351,000 | 19.0325 | 2,905,000,000 | 2009-08-31 |
| 4031 | 2009-08-28 | 555,245,197 | -1,712,910 | 19.1134 | 2,905,000,000 | 2009-07-31 |
| 4032 | 2009-08-27 | 556,958,107 | -1,352,422 | 19.1724 | 2,905,000,000 | 2009-07-31 |
| 4033 | 2009-08-26 | 558,310,529 | 1,746,518 | 19.2190 | 2,905,000,000 | 2009-07-31 |
| 4034 | 2009-08-25 | 556,564,011 | 1,016,125 | 19.1588 | 2,905,000,000 | 2009-07-31 |
| 4035 | 2009-08-24 | 555,547,886 | 229,700 | 19.1239 | 2,905,000,000 | 2009-07-31 |
| 4036 | 2009-08-21 | 555,318,186 | -4,096,000 | 19.1159 | 2,905,000,000 | 2009-07-31 |
| 4037 | 2009-08-20 | 559,414,186 | -3,282,000 | 19.2569 | 2,905,000,000 | 2009-07-31 |
| 4038 | 2009-08-19 | 562,696,186 | -1,151,368 | 19.3699 | 2,905,000,000 | 2009-07-31 |
| 4039 | 2009-08-18 | 563,847,554 | 1,241,000 | 19.4096 | 2,905,000,000 | 2009-07-31 |
| 4040 | 2009-08-17 | 562,606,554 | 18,400,000 | 19.3668 | 2,905,000,000 | 2009-07-31 |
| 4041 | 2009-08-14 | 544,206,554 | -258,486 | 18.7334 | 2,905,000,000 | 2009-07-31 |
| 4042 | 2009-08-13 | 544,465,040 | 286,000 | 18.7423 | 2,905,000,000 | 2009-07-31 |
| 4043 | 2009-08-12 | 544,179,040 | -988,190 | 18.7325 | 2,905,000,000 | 2009-07-31 |
| 4044 | 2009-08-11 | 545,167,230 | 1,742,191 | 18.7665 | 2,905,000,000 | 2009-07-31 |
| 4045 | 2009-08-10 | 543,425,039 | -495,000 | 18.7065 | 2,905,000,000 | 2009-07-31 |
| 4046 | 2009-08-07 | 543,920,039 | 2,380,000 | 18.7236 | 2,905,000,000 | 2009-07-31 |
| 4047 | 2009-08-06 | 541,540,039 | 4,478,229 | 18.6417 | 2,905,000,000 | 2009-07-31 |
| 4048 | 2009-08-05 | 537,061,810 | 495,000 | 18.4875 | 2,905,000,000 | 2009-07-31 |
| 4049 | 2009-08-04 | 536,566,810 | 265,800 | 18.4705 | 2,905,000,000 | 2009-07-31 |
| 4050 | 2009-08-03 | 536,301,010 | -1,404,000 | 18.4613 | 2,905,000,000 | 2009-07-31 |
| 4051 | 2009-07-31 | 537,705,010 | 1,387,500 | 18.5096 | 2,905,000,000 | 2009-07-31 |
| 4052 | 2009-07-30 | 536,317,510 | 7,711,200 | 18.4619 | 2,905,000,000 | 2009-07-08 |
| 4053 | 2009-07-29 | 528,606,310 | 5,657,000 | 18.1964 | 2,905,000,000 | 2009-07-08 |
| 4054 | 2009-07-28 | 522,949,310 | -2,179,200 | 18.0017 | 2,905,000,000 | 2009-07-08 |
| 4055 | 2009-07-27 | 525,128,510 | 2,676,760 | 18.0767 | 2,905,000,000 | 2009-07-08 |
| 4056 | 2009-07-24 | 522,451,750 | 9,088,000 | 17.9846 | 2,905,000,000 | 2009-07-08 |
| 4057 | 2009-07-23 | 513,363,750 | 2,775,700 | 17.6717 | 2,905,000,000 | 2009-07-08 |
| 4058 | 2009-07-22 | 510,588,050 | 473,000 | 17.5762 | 2,905,000,000 | 2009-07-08 |
| 4059 | 2009-07-21 | 510,115,050 | -5,951,000 | 17.5599 | 2,905,000,000 | 2009-07-08 |
| 4060 | 2009-07-20 | 516,066,050 | -1,447,000 | 17.7648 | 2,905,000,000 | 2009-07-08 |
| 4061 | 2009-07-17 | 517,513,050 | -4,185,000 | 17.8146 | 2,905,000,000 | 2009-07-08 |
| 4062 | 2009-07-16 | 521,698,050 | 8,912,499 | 17.9586 | 2,905,000,000 | 2009-07-08 |
| 4063 | 2009-07-15 | 512,785,551 | 3,449,600 | 17.6518 | 2,905,000,000 | 2009-07-08 |
| 4064 | 2009-07-14 | 509,335,951 | 1,253,200 | 17.5331 | 2,905,000,000 | 2009-07-08 |
| 4065 | 2009-07-13 | 508,082,751 | 7,879,600 | 17.4899 | 2,905,000,000 | 2009-07-08 |
| 4066 | 2009-07-10 | 500,203,151 | -3,174,999 | 17.2187 | 2,905,000,000 | 2009-07-08 |
| 4067 | 2009-07-09 | 503,378,150 | 19,263,200 | 17.3280 | 2,905,000,000 | 2009-07-08 |
| 4068 | 2009-07-08 | 484,114,950 | 22,139,441 | 16.6649 | 2,905,000,000 | 2009-07-08 |
| 4069 | 2009-07-07 | 461,975,509 | 78,556,299 | 16.4991 | 2,800,000,000 | 2009-07-03 |
| 4070 | 2009-07-06 | 383,419,210 | 1,379,000 | 13.6935 | 2,800,000,000 | 2009-07-03 |
| 4071 | 2009-07-03 | 382,040,210 | 13.6443 | 2,800,000,000 | 2009-07-03 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy