BaWang International (Group) Holding Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01338  2009-07-03    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 3,162,440,720 0 0.052 2025-06-30 164.45 0 164.45
2025-05-31 3,162,440,720 0 0.052 2025-05-30 164.45 0 164.45
2025-04-30 3,162,440,720 0 0.060 2025-04-30 189.75 0 189.75
2025-03-31 3,162,440,720 0 0.044 2025-03-31 139.15 0 139.15
2025-02-28 3,162,440,720 0 0.043 2025-02-28 135.98 0 135.98
2025-01-31 3,162,440,720 0 0.046 2025-01-28 145.47 0 145.47
2024-12-31 3,162,440,720 0 0.050 2024-12-31 158.12 0 158.12
2024-11-30 3,162,440,720 0 0.052 2024-11-29 164.45 0 164.45
2024-10-31 3,162,440,720 0 0.059 2024-10-31 186.58 0 186.58
2024-09-30 3,162,440,720 0 0.047 2024-09-30 148.63 0 148.63
2024-08-31 3,162,440,720 0 0.046 2024-08-30 145.47 0 145.47
2024-07-31 3,162,440,720 0 0.045 2024-07-31 142.31 0 142.31
2024-06-30 3,162,440,720 0 0.050 2024-06-28 158.12 0 158.12
2024-05-31 3,162,440,720 0 0.049 2024-05-31 154.96 0 154.96
2024-04-30 3,162,440,720 0 0.045 2024-04-30 142.31 0 142.31
2024-03-31 3,162,440,720 0 0.049 2024-03-28 154.96 0 154.96
2024-02-29 3,162,440,720 0 0.044 2024-02-29 139.15 0 139.15
2024-01-31 3,162,440,720 0 0.043 2024-01-31 135.98 0 135.98
2023-12-31 3,162,440,720 0 0.045 2023-12-29 142.31 0 142.31
2023-11-30 3,162,440,720 0 0.048 2023-11-30 151.80 0 151.80
2023-10-31 3,162,440,720 0 0.049 2023-10-31 154.96 0 154.96
2023-09-30 3,162,440,720 0 0.046 2023-09-29 145.47 0 145.47
2023-08-31 3,162,440,720 0 0.050 2023-08-31 158.12 0 158.12
2023-07-31 3,162,440,720 0 0.054 2023-07-31 170.77 0 170.77
2023-06-30 3,162,440,720 0 0.051 2023-06-30 161.28 0 161.28
2023-05-31 3,162,440,720 0 0.049 2023-05-31 154.96 0 154.96
2023-04-30 3,162,440,720 0 0.048 2023-04-28 151.80 0 151.80
2023-03-31 3,162,440,720 0 0.053 2023-03-31 167.61 0 167.61
2023-02-28 3,162,440,720 0 0.059 2023-02-28 186.58 0 186.58
2023-01-31 3,162,440,720 0 0.046 2023-01-31 145.47 0 145.47
2022-12-31 3,162,440,720 0 0.052 2022-12-30 164.45 0 164.45
2022-11-30 3,162,440,720 0 0.052 2022-11-30 164.45 0 164.45
2022-10-31 3,162,440,720 0 0.040 2022-10-31 126.50 0 126.50
2022-09-30 3,162,440,720 0 0.047 2022-09-30 148.63 0 148.63
2022-08-31 3,162,440,720 0 0.064 2022-08-31 202.40 0 202.40
2022-07-31 3,162,440,720 0 0.057 2022-07-29 180.26 0 180.26
2022-06-30 3,162,440,720 0 0.063 2022-06-30 199.23 0 199.23
2022-05-31 3,162,440,720 0 0.071 2022-05-31 224.53 0 224.53
2022-04-30 3,162,440,720 0 0.075 2022-04-29 237.18 0 237.18
2022-03-31 3,162,440,720 0 0.076 2022-03-31 240.35 0 240.35
2022-02-28 3,162,440,720 0 0.079 2022-02-28 249.83 0 249.83
2022-01-31 3,162,440,720 0 0.085 2022-01-31 268.81 0 268.81
2021-12-31 3,162,440,720 0 0.094 2021-12-31 297.27 0 297.27
2021-11-30 3,162,440,720 0 0.116 2021-11-30 366.84 0 366.84
2021-10-31 3,162,440,720 0 0.087 2021-10-29 275.13 0 275.13
2021-09-30 3,162,440,720 0 0.073 2021-09-30 230.86 0 230.86
2021-08-31 3,162,440,720 0 0.080 2021-08-31 253.00 0 253.00
2021-07-31 3,162,440,720 0 0.100 2021-07-30 316.24 0 316.24
2021-06-30 3,162,440,720 0 0.106 2021-06-30 335.22 0 335.22
2021-05-31 3,162,440,720 0 0.110 2021-05-31 347.87 0 347.87
2021-04-30 3,162,440,720 0 0.121 2021-04-30 382.66 0 382.66
2021-03-31 3,162,440,720 0 0.120 2021-03-31 379.49 0 379.49
2021-02-28 3,162,440,720 0 0.132 2021-02-26 417.44 0 417.44
2021-01-31 3,162,440,720 0 0.111 2021-01-29 351.03 0 351.03
2020-12-31 3,162,440,720 0 0.109 2020-12-31 344.71 0 344.71
2020-11-30 3,162,440,720 0 0.112 2020-11-30 354.19 0 354.19
2020-10-31 3,162,440,720 0 0.110 2020-10-30 347.87 0 347.87
2020-09-30 3,162,440,720 0 0.119 2020-09-30 376.33 0 376.33
2020-08-31 3,162,440,720 0 0.124 2020-08-31 392.14 0 392.14
2020-07-31 3,162,440,720 0 0.089 2020-07-31 281.46 0 281.46
2020-06-30 3,162,440,720 0 0.065 2020-06-30 205.56 0 205.56
2020-05-31 3,162,440,720 0 0.065 2020-05-29 205.56 0 205.56
2020-04-30 3,162,440,720 0 0.078 2020-04-29 246.67 0 246.67
2020-03-31 3,162,440,720 0 0.075 2020-03-31 237.18 0 237.18
2020-02-29 3,162,440,720 0 0.090 2020-02-28 284.62 0 284.62
2020-01-31 3,162,440,720 0 0.098 2020-01-31 309.92 0 309.92
2019-12-31 3,162,440,720 0 0.100 2019-12-31 316.24 0 316.24
2019-11-30 3,162,440,720 0 0.093 2019-11-29 294.11 0 294.11
2019-10-31 3,162,440,720 0 0.086 2019-10-31 271.97 0 271.97
2019-09-30 3,162,440,720 0 0.093 2019-09-30 294.11 0 294.11
2019-08-31 3,162,440,720 0 0.094 2019-08-30 297.27 0 297.27
2019-07-31 3,162,440,720 0 0.135 2019-07-31 426.93 0 426.93
2019-06-30 3,162,440,720 0 0.138 2019-06-28 436.42 0 436.42
2019-05-31 3,162,440,720 0 0.150 2019-05-31 474.37 0 474.37
2019-04-30 3,162,440,720 0 0.164 2019-04-30 518.64 0 518.64
2019-04-01 3,162,440,720 0 0.167 2019-04-01 528.13 0 528.13
2019-03-31 3,162,440,720 630,000 0.167 2019-03-29 528.13 0 528.13
2019-02-28 3,161,810,720 0 0.179 2019-02-28 565.96 0 565.96
2019-01-31 3,161,810,720 0 0.182 2019-01-31 575.45 0 575.45
2018-12-31 3,161,810,720 0 0.175 2018-12-31 553.32 0 553.32
2018-11-30 3,161,810,720 0 0.175 2018-11-30 553.32 0 553.32
2018-10-31 3,161,810,720 0 0.183 2018-10-31 578.61 0 578.61
2018-09-30 3,161,810,720 0 0.220 2018-09-28 695.60 0 695.60
2018-08-31 3,161,810,720 0 0.192 2018-08-31 607.07 0 607.07
2018-07-31 3,161,810,720 0 0.231 2018-07-31 730.38 0 730.38
2018-06-30 3,161,810,720 0 0.225 2018-06-29 711.41 0 711.41
2018-05-31 3,161,810,720 0 0.204 2018-05-31 645.01 0 645.01
2018-04-30 3,161,810,720 0 0.224 2018-04-30 708.25 0 708.25
2018-03-31 3,161,810,720 0 0.218 2018-03-29 689.27 0 689.27
2018-02-28 3,161,810,720 0 0.234 2018-02-28 739.86 0 739.86
2018-01-31 3,161,810,720 0 0.244 2018-01-31 771.48 0 771.48
2017-12-31 3,161,810,720 0 0.250 2017-12-29 790.45 0 790.45
2017-11-30 3,161,810,720 0 0.270 2017-11-30 853.69 0 853.69
2017-10-31 3,161,810,720 0 0.325 2017-10-31 1,027.59 0 1,027.59
2017-09-30 3,161,810,720 0 0.285 2017-09-29 901.12 0 901.12
2017-08-31 3,161,810,720 0 0.280 2017-08-31 885.31 0 885.31
2017-07-31 3,161,810,720 0 0.325 2017-07-31 1,027.59 0 1,027.59
2017-06-30 3,161,810,720 0 0.335 2017-06-30 1,059.21 0 1,059.21
2017-05-31 3,161,810,720 0 0.345 2017-05-31 1,090.82 0 1,090.82
2017-04-30 3,161,810,720 0 0.375 2017-04-28 1,185.68 0 1,185.68
2017-03-31 3,161,810,720 0 0.430 2017-03-31 1,359.58 0 1,359.58
2017-02-28 3,161,810,720 0 0.370 2017-02-28 1,169.87 0 1,169.87
2017-01-31 3,161,810,720 0 0.395 2017-01-27 1,248.92 0 1,248.92
2016-12-31 3,161,810,720 0 0.380 2016-12-30 1,201.49 0 1,201.49
2016-11-30 3,161,810,720 0 0.430 2016-11-30 1,359.58 0 1,359.58
2016-10-31 3,161,810,720 0 0.460 2016-10-31 1,454.43 0 1,454.43
2016-09-30 3,161,810,720 0 0.500 2016-09-30 1,580.91 0 1,580.91
2016-08-31 3,161,810,720 0 0.560 2016-08-31 1,770.61 0 1,770.61
2016-07-31 3,161,810,720 0 0.560 2016-07-29 1,770.61 0 1,770.61
2016-06-30 3,161,810,720 0 0.540 2016-06-30 1,707.38 0 1,707.38
2016-05-31 3,161,810,720 250,000,000 0.510 2016-05-31 1,612.52 0 1,612.52
2016-04-30 2,911,810,720 0 0.385 2016-04-29 1,121.05 0 1,121.05
2016-03-31 2,911,810,720 0 0.440 2016-03-31 1,281.20 0 1,281.20
2016-02-29 2,911,810,720 0 0.455 2016-02-29 1,324.87 0 1,324.87
2016-01-31 2,911,810,720 0 0.470 2016-01-29 1,368.55 0 1,368.55
2015-12-31 2,911,810,720 0 0.650 2015-12-31 1,892.68 0 1,892.68
2015-11-30 2,911,810,720 0 0.460 2015-11-30 1,339.43 0 1,339.43
2015-10-31 2,911,810,720 0 0.480 2015-10-30 1,397.67 0 1,397.67
2015-09-30 2,911,810,720 0 0.480 2015-09-30 1,397.67 0 1,397.67
2015-08-31 2,911,810,720 0 0.570 2015-08-31 1,659.73 0 1,659.73
2015-07-31 2,911,810,720 0 0.640 2015-07-31 1,863.56 0 1,863.56
2015-06-30 2,911,810,720 840,000 0.630 2015-06-30 1,834.44 0 1,834.44
2015-05-31 2,910,970,720 0 0.740 2015-05-29 2,154.12 0 2,154.12
2015-04-30 2,910,970,720 0 0.640 2015-04-30 1,863.02 0 1,863.02
2015-03-31 2,910,970,720 0 0.490 2015-03-31 1,426.38 0 1,426.38
2015-02-28 2,910,970,720 0 0.315 2015-02-27 916.96 0 916.96
2015-01-31 2,910,970,720 0 0.300 2015-01-30 873.29 0 873.29
2014-12-31 2,910,970,720 0 0.300 2014-12-31 873.29 0 873.29
2014-11-30 2,910,970,720 0 0.360 2014-11-28 1,047.95 0 1,047.95
2014-10-31 2,910,970,720 0 0.370 2014-10-31 1,077.06 0 1,077.06
2014-09-30 2,910,970,720 0 0.365 2014-09-30 1,062.50 0 1,062.50
2014-08-31 2,910,970,720 0 0.390 2014-08-29 1,135.28 0 1,135.28
2014-07-31 2,910,970,720 0 0.385 2014-07-31 1,120.72 0 1,120.72
2014-06-30 2,910,970,720 0 0.365 2014-06-30 1,062.50 0 1,062.50
2014-05-31 2,910,970,720 0 0.365 2014-05-30 1,062.50 0 1,062.50
2014-04-30 2,910,970,720 0 0.395 2014-04-30 1,149.83 0 1,149.83
2014-03-31 2,910,970,720 0 0.410 2014-03-31 1,193.50 0 1,193.50
2014-02-28 2,910,970,720 0 0.410 2014-02-28 1,193.50 0 1,193.50
2014-01-31 2,910,970,720 0 0.420 2014-01-30 1,222.61 0 1,222.61
2013-12-31 2,910,970,720 0 0.480 2013-12-31 1,397.27 0 1,397.27
2013-11-30 2,910,970,720 0 0.480 2013-11-29 1,397.27 0 1,397.27
2013-10-31 2,910,970,720 0 0.465 2013-10-31 1,353.60 0 1,353.60
2013-09-30 2,910,970,720 0 0.430 2013-09-30 1,251.72 0 1,251.72
2013-08-31 2,910,970,720 0 0.470 2013-08-30 1,368.16 0 1,368.16
2013-07-31 2,910,970,720 0 0.380 2013-07-31 1,106.17 0 1,106.17
2013-06-30 2,910,970,720 0 0.375 2013-06-28 1,091.61 0 1,091.61
2013-05-31 2,910,970,720 0 0.430 2013-05-31 1,251.72 0 1,251.72
2013-04-30 2,910,970,720 0 0.450 2013-04-30 1,309.94 0 1,309.94
2013-03-31 2,910,970,720 0 0.440 2013-03-28 1,280.83 0 1,280.83
2013-02-28 2,910,970,720 0 0.690 2013-02-28 2,008.57 0 2,008.57
2013-01-31 2,910,970,720 0 0.710 2013-01-31 2,066.79 0 2,066.79
2012-12-31 2,910,970,720 0 0.780 2012-12-31 2,270.56 0 2,270.56
2012-11-30 2,910,970,720 0 0.640 2012-11-30 1,863.02 0 1,863.02
2012-10-31 2,910,970,720 0 0.710 2012-10-31 2,066.79 0 2,066.79
2012-09-30 2,910,970,720 0 0.610 2012-09-28 1,775.69 0 1,775.69
2012-08-31 2,910,970,720 0 0.590 2012-08-31 1,717.47 0 1,717.47
2012-07-31 2,910,970,720 0 0.530 2012-07-31 1,542.81 0 1,542.81
2012-07-05 2,910,970,720 1,575,000 0.620 2012-07-05 1,804.80 0 1,804.80
2012-06-30 2,909,395,720 0 0.600 2012-06-29 1,745.64 0 1,745.64
2012-05-31 2,909,395,720 0 0.700 2012-05-31 2,036.58 0 2,036.58
2012-04-30 2,909,395,720 0 0.740 2012-04-30 2,152.95 0 2,152.95
2012-03-31 2,909,395,720 0 0.890 2012-03-30 2,589.36 0 2,589.36
2012-02-29 2,909,395,720 0 1.180 2012-02-29 3,433.09 0 3,433.09
2012-01-31 2,909,395,720 0 0.940 2012-01-31 2,734.83 0 2,734.83
2011-12-31 2,909,395,720 0 1.020 2011-12-30 2,967.58 0 2,967.58
2011-11-30 2,909,395,720 0 1.090 2011-11-30 3,171.24 0 3,171.24
2011-10-31 2,909,395,720 0 0.900 2011-10-31 2,618.46 0 2,618.46
2011-09-30 2,909,395,720 0 0.720 2011-09-30 2,094.77 0 2,094.77
2011-08-31 2,909,395,720 0 0.910 2011-08-31 2,647.55 0 2,647.55
2011-07-31 2,909,395,720 0 1.280 2011-07-29 3,724.03 0 3,724.03
2011-07-04 2,909,395,720 1,575,000 1.570 2011-07-04 4,567.75 0 4,567.75
2011-06-30 2,907,820,720 0 1.510 2011-06-30 4,390.81 0 4,390.81
2011-05-31 2,907,820,720 0 1.920 2011-05-31 5,583.02 0 5,583.02
2011-04-30 2,907,820,720 0 2.170 2011-04-29 6,309.97 0 6,309.97
2011-03-31 2,907,820,720 0 2.310 2011-03-31 6,717.07 0 6,717.07
2011-02-28 2,907,820,720 0 2.100 2011-02-28 6,106.42 0 6,106.42
2011-01-31 2,907,820,720 0 2.210 2011-01-31 6,426.28 0 6,426.28
2010-12-31 2,907,820,720 0 2.840 2010-12-31 8,258.21 0 8,258.21
2010-11-30 2,907,820,720 0 3.150 2010-11-30 9,159.64 0 9,159.64
2010-10-31 2,907,820,720 0 3.260 2010-10-29 9,479.50 0 9,479.50
2010-09-30 2,907,820,720 0 3.440 2010-09-30 10,002.90 0 10,002.90
2010-08-31 2,907,820,720 0 3.560 2010-08-31 10,351.84 0 10,351.84
2010-07-31 2,907,820,720 251,040 4.740 2010-07-30 13,783.07 0 13,783.07
2010-07-05 2,907,569,680 2,569,680 5.410 2010-07-05 15,729.95 0 15,729.95
2010-06-30 2,905,000,000 0 5.570 2010-06-30 16,180.85 0 16,180.85
2010-05-31 2,905,000,000 0 5.660 2010-05-31 16,442.30 0 16,442.30
2010-04-30 2,905,000,000 0 5.800 2010-04-30 16,849.00 0 16,849.00
2010-03-31 2,905,000,000 0 5.810 2010-03-31 16,878.05 0 16,878.05
2010-02-28 2,905,000,000 0 4.360 2010-02-26 12,665.80 0 12,665.80
2010-01-31 2,905,000,000 0 4.490 2010-01-29 13,043.45 0 13,043.45
2009-12-31 2,905,000,000 0 5.400 2009-12-31 15,687.00 0 15,687.00
2009-11-30 2,905,000,000 0 3.880 2009-11-30 11,271.40 0 11,271.40
2009-10-31 2,905,000,000 0 3.230 2009-10-30 9,383.15 0 9,383.15
2009-09-30 2,905,000,000 0 3.150 2009-09-30 9,150.75 0 9,150.75
2009-08-31 2,905,000,000 0 2.790 2009-08-31 8,104.95 0 8,104.95
2009-07-31 2,905,000,000 0 3.330 2009-07-31 9,673.65 0 9,673.65
2009-07-08 2,905,000,000 105,000,000 3.060 2009-07-08 8,889.30 0 8,889.30
2009-07-03 2,800,000,000 3.030 2009-07-03 8,484.00 0 8,484.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top