BaWang International (Group) Holding Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01338 | 2009-07-03 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-10-21 | 1,634,234,100 | -2,000 | 230 | 51.6764 | 3,162,440,720 | 2025-06-30 |
| 2 | 2025-09-04 | 1,634,236,100 | 2,000 | 231 | 51.6764 | 3,162,440,720 | 2025-06-30 |
| 3 | 2025-08-22 | 1,634,234,100 | 2,000 | 232 | 51.6764 | 3,162,440,720 | 2025-06-30 |
| 4 | 2025-08-13 | 1,634,232,100 | 2,000 | 233 | 51.6763 | 3,162,440,720 | 2025-06-30 |
| 5 | 2025-07-31 | 1,634,230,100 | -2,000 | 233 | 51.6762 | 3,162,440,720 | 2025-06-30 |
| 6 | 2025-07-29 | 1,634,232,100 | 2,000 | 233 | 51.6763 | 3,162,440,720 | 2025-06-30 |
| 7 | 2025-06-04 | 1,634,230,100 | 2,000 | 236 | 51.6762 | 3,162,440,720 | 2025-05-31 |
| 8 | 2025-05-19 | 1,634,228,100 | 2,000 | 236 | 51.6762 | 3,162,440,720 | 2025-04-30 |
| 9 | 2025-05-06 | 1,634,226,100 | -200 | 236 | 51.6761 | 3,162,440,720 | 2025-04-30 |
| 10 | 2025-04-28 | 1,634,226,300 | -20,000 | 237 | 51.6761 | 3,162,440,720 | 2025-03-31 |
| 11 | 2025-04-14 | 1,634,246,300 | 2,000 | 237 | 51.6767 | 3,162,440,720 | 2025-03-31 |
| 12 | 2025-04-10 | 1,634,244,300 | 80,000 | 238 | 51.6767 | 3,162,440,720 | 2025-03-31 |
| 13 | 2025-04-09 | 1,634,164,300 | 100,000 | 239 | 51.6741 | 3,162,440,720 | 2025-03-31 |
| 14 | 2025-04-08 | 1,634,064,300 | 6,000 | 239 | 51.6710 | 3,162,440,720 | 2025-03-31 |
| 15 | 2025-03-31 | 1,634,058,300 | 2,000 | 240 | 51.6708 | 3,162,440,720 | 2025-03-31 |
| 16 | 2025-03-17 | 1,634,056,300 | 2,000 | 242 | 51.6707 | 3,162,440,720 | 2025-02-28 |
| 17 | 2024-12-17 | 1,634,054,300 | 6,000 | 243 | 51.6707 | 3,162,440,720 | 2024-11-30 |
| 18 | 2024-11-25 | 1,634,048,300 | 2,000 | 243 | 51.6705 | 3,162,440,720 | 2024-10-31 |
| 19 | 2024-11-18 | 1,634,046,300 | 50,000 | 244 | 51.6704 | 3,162,440,720 | 2024-10-31 |
| 20 | 2024-11-01 | 1,633,996,300 | -50,000 | 246 | 51.6688 | 3,162,440,720 | 2024-10-31 |
| 21 | 2024-10-17 | 1,634,046,300 | 60,000 | 247 | 51.6704 | 3,162,440,720 | 2024-09-30 |
| 22 | 2024-10-16 | 1,633,986,300 | 14,000 | 247 | 51.6685 | 3,162,440,720 | 2024-09-30 |
| 23 | 2024-10-14 | 1,633,972,300 | -60,000 | 247 | 51.6681 | 3,162,440,720 | 2024-09-30 |
| 24 | 2024-10-10 | 1,634,032,300 | 62,000 | 248 | 51.6700 | 3,162,440,720 | 2024-09-30 |
| 25 | 2024-10-07 | 1,633,970,300 | -2,000 | 248 | 51.6680 | 3,162,440,720 | 2024-09-30 |
| 26 | 2024-09-23 | 1,633,972,300 | -20,000 | 248 | 51.6681 | 3,162,440,720 | 2024-08-31 |
| 27 | 2024-08-30 | 1,633,992,300 | 2,000 | 248 | 51.6687 | 3,162,440,720 | 2024-07-31 |
| 28 | 2024-08-21 | 1,633,990,300 | 100,000 | 249 | 51.6686 | 3,162,440,720 | 2024-07-31 |
| 29 | 2024-07-30 | 1,633,890,300 | 2,000 | 250 | 51.6655 | 3,162,440,720 | 2024-06-30 |
| 30 | 2024-07-26 | 1,633,888,300 | 12,000 | 250 | 51.6654 | 3,162,440,720 | 2024-06-30 |
| 31 | 2024-07-25 | 1,633,876,300 | 35,372,000 | 250 | 51.6650 | 3,162,440,720 | 2024-06-30 |
| 32 | 2024-07-10 | 1,598,504,300 | -100,000 | 249 | 50.5465 | 3,162,440,720 | 2024-06-30 |
| 33 | 2024-05-14 | 1,598,604,300 | 2,000 | 252 | 50.5497 | 3,162,440,720 | 2024-04-30 |
| 34 | 2024-04-19 | 1,598,602,300 | 10,000 | 253 | 50.5496 | 3,162,440,720 | 2024-03-31 |
| 35 | 2024-04-18 | 1,598,592,300 | -2,000 | 253 | 50.5493 | 3,162,440,720 | 2024-03-31 |
| 36 | 2024-04-03 | 1,598,594,300 | 40,000 | 253 | 50.5494 | 3,162,440,720 | 2024-03-31 |
| 37 | 2024-03-21 | 1,598,554,300 | -12,000 | 254 | 50.5481 | 3,162,440,720 | 2024-02-29 |
| 38 | 2024-03-14 | 1,598,566,300 | -10,000 | 255 | 50.5485 | 3,162,440,720 | 2024-02-29 |
| 39 | 2024-03-12 | 1,598,576,300 | 10,000 | 255 | 50.5488 | 3,162,440,720 | 2024-02-29 |
| 40 | 2024-03-08 | 1,598,566,300 | -240,000 | 255 | 50.5485 | 3,162,440,720 | 2024-02-29 |
| 41 | 2024-03-01 | 1,598,806,300 | -10,000 | 256 | 50.5561 | 3,162,440,720 | 2024-02-29 |
| 42 | 2024-02-28 | 1,598,816,300 | 10,000 | 256 | 50.5564 | 3,162,440,720 | 2024-01-31 |
| 43 | 2024-02-21 | 1,598,806,300 | -8,000 | 256 | 50.5561 | 3,162,440,720 | 2024-01-31 |
| 44 | 2024-02-19 | 1,598,814,300 | 10,000 | 256 | 50.5563 | 3,162,440,720 | 2024-01-31 |
| 45 | 2024-02-02 | 1,598,804,300 | 2,000 | 256 | 50.5560 | 3,162,440,720 | 2024-01-31 |
| 46 | 2023-12-28 | 1,598,802,300 | 100,000 | 259 | 50.5560 | 3,162,440,720 | 2023-11-30 |
| 47 | 2023-12-13 | 1,598,702,300 | 100,000 | 259 | 50.5528 | 3,162,440,720 | 2023-11-30 |
| 48 | 2023-12-11 | 1,598,602,300 | -110,000 | 260 | 50.5496 | 3,162,440,720 | 2023-11-30 |
| 49 | 2023-11-15 | 1,598,712,300 | 100,000 | 259 | 50.5531 | 3,162,440,720 | 2023-10-31 |
| 50 | 2023-09-26 | 1,598,612,300 | -100,000 | 264 | 50.5500 | 3,162,440,720 | 2023-08-31 |
| 51 | 2023-08-09 | 1,598,712,300 | 2,000 | 267 | 50.5531 | 3,162,440,720 | 2023-07-31 |
| 52 | 2023-07-31 | 1,598,710,300 | -20,000 | 268 | 50.5531 | 3,162,440,720 | 2023-07-31 |
| 53 | 2023-06-26 | 1,598,730,300 | 2,000 | 268 | 50.5537 | 3,162,440,720 | 2023-05-31 |
| 54 | 2023-06-07 | 1,598,728,300 | 2,000 | 268 | 50.5536 | 3,162,440,720 | 2023-05-31 |
| 55 | 2023-06-05 | 1,598,726,300 | -6,000 | 268 | 50.5536 | 3,162,440,720 | 2023-05-31 |
| 56 | 2023-03-31 | 1,598,732,300 | 2,000 | 270 | 50.5537 | 3,162,440,720 | 2023-03-31 |
| 57 | 2023-03-16 | 1,598,730,300 | 2,000 | 270 | 50.5537 | 3,162,440,720 | 2023-02-28 |
| 58 | 2023-03-03 | 1,598,728,300 | 4,000 | 271 | 50.5536 | 3,162,440,720 | 2023-02-28 |
| 59 | 2023-02-06 | 1,598,724,300 | 4,000 | 272 | 50.5535 | 3,162,440,720 | 2023-01-31 |
| 60 | 2023-01-31 | 1,598,720,300 | 6,000 | 272 | 50.5534 | 3,162,440,720 | 2023-01-31 |
| 61 | 2023-01-27 | 1,598,714,300 | -4,000 | 272 | 50.5532 | 3,162,440,720 | 2022-12-31 |
| 62 | 2023-01-20 | 1,598,718,300 | 4,000 | 272 | 50.5533 | 3,162,440,720 | 2022-12-31 |
| 63 | 2023-01-18 | 1,598,714,300 | 10,000 | 272 | 50.5532 | 3,162,440,720 | 2022-12-31 |
| 64 | 2023-01-13 | 1,598,704,300 | 4,000 | 272 | 50.5529 | 3,162,440,720 | 2022-12-31 |
| 65 | 2022-11-28 | 1,598,700,300 | 50,000 | 276 | 50.5527 | 3,162,440,720 | 2022-10-31 |
| 66 | 2022-11-24 | 1,598,650,300 | 2,000 | 274 | 50.5512 | 3,162,440,720 | 2022-10-31 |
| 67 | 2022-11-23 | 1,598,648,300 | -250,000 | 274 | 50.5511 | 3,162,440,720 | 2022-10-31 |
| 68 | 2022-11-18 | 1,598,898,300 | -2,000 | 275 | 50.5590 | 3,162,440,720 | 2022-10-31 |
| 69 | 2022-11-17 | 1,598,900,300 | -2,000 | 275 | 50.5591 | 3,162,440,720 | 2022-10-31 |
| 70 | 2022-11-16 | 1,598,902,300 | -50,000 | 276 | 50.5591 | 3,162,440,720 | 2022-10-31 |
| 71 | 2022-11-15 | 1,598,952,300 | 10,000 | 276 | 50.5607 | 3,162,440,720 | 2022-10-31 |
| 72 | 2022-11-14 | 1,598,942,300 | 50,000 | 276 | 50.5604 | 3,162,440,720 | 2022-10-31 |
| 73 | 2022-11-02 | 1,598,892,300 | -50,000 | 278 | 50.5588 | 3,162,440,720 | 2022-10-31 |
| 74 | 2022-11-01 | 1,598,942,300 | 20,000 | 278 | 50.5604 | 3,162,440,720 | 2022-10-31 |
| 75 | 2022-10-31 | 1,598,922,300 | 102,000 | 279 | 50.5598 | 3,162,440,720 | 2022-10-31 |
| 76 | 2022-10-20 | 1,598,820,300 | 2,000 | 279 | 50.5565 | 3,162,440,720 | 2022-09-30 |
| 77 | 2022-10-11 | 1,598,818,300 | -24,000 | 279 | 50.5565 | 3,162,440,720 | 2022-09-30 |
| 78 | 2022-10-10 | 1,598,842,300 | -52,000 | 279 | 50.5572 | 3,162,440,720 | 2022-09-30 |
| 79 | 2022-09-22 | 1,598,894,300 | -10,000 | 278 | 50.5589 | 3,162,440,720 | 2022-08-31 |
| 80 | 2022-09-08 | 1,598,904,300 | 10,000 | 279 | 50.5592 | 3,162,440,720 | 2022-08-31 |
| 81 | 2022-07-15 | 1,598,894,300 | 2,000 | 276 | 50.5589 | 3,162,440,720 | 2022-06-30 |
| 82 | 2022-07-13 | 1,598,892,300 | 2,000 | 277 | 50.5588 | 3,162,440,720 | 2022-06-30 |
| 83 | 2022-06-08 | 1,598,890,300 | -40,000 | 278 | 50.5587 | 3,162,440,720 | 2022-05-31 |
| 84 | 2022-05-23 | 1,598,930,300 | 20,000 | 279 | 50.5600 | 3,162,440,720 | 2022-04-30 |
| 85 | 2022-05-05 | 1,598,910,300 | -10,000 | 281 | 50.5594 | 3,162,440,720 | 2022-04-30 |
| 86 | 2022-04-27 | 1,598,920,300 | -30,000 | 280 | 50.5597 | 3,162,440,720 | 2022-03-31 |
| 87 | 2022-04-25 | 1,598,950,300 | -2,000 | 281 | 50.5606 | 3,162,440,720 | 2022-03-31 |
| 88 | 2022-04-13 | 1,598,952,300 | -4,000 | 285 | 50.5607 | 3,162,440,720 | 2022-03-31 |
| 89 | 2022-04-01 | 1,598,956,300 | 2,000 | 285 | 50.5608 | 3,162,440,720 | 2022-03-31 |
| 90 | 2022-03-31 | 1,598,954,300 | -2,000 | 285 | 50.5608 | 3,162,440,720 | 2022-03-31 |
| 91 | 2022-03-21 | 1,598,956,300 | -2,000 | 285 | 50.5608 | 3,162,440,720 | 2022-02-28 |
| 92 | 2022-02-15 | 1,598,958,300 | 2,000 | 287 | 50.5609 | 3,162,440,720 | 2022-01-31 |
| 93 | 2022-02-04 | 1,598,956,300 | 108,000 | 287 | 50.5608 | 3,162,440,720 | 2022-01-31 |
| 94 | 2022-01-25 | 1,598,848,300 | -10,000 | 289 | 50.5574 | 3,162,440,720 | 2021-12-31 |
| 95 | 2022-01-19 | 1,598,858,300 | 2,000 | 289 | 50.5577 | 3,162,440,720 | 2021-12-31 |
| 96 | 2021-12-31 | 1,598,856,300 | -2,000 | 288 | 50.5577 | 3,162,440,720 | 2021-12-31 |
| 97 | 2021-12-29 | 1,598,858,300 | 2,000 | 288 | 50.5577 | 3,162,440,720 | 2021-11-30 |
| 98 | 2021-11-29 | 1,598,856,300 | -200,000 | 290 | 50.5577 | 3,162,440,720 | 2021-10-31 |
| 99 | 2021-11-12 | 1,599,056,300 | -2,000 | 290 | 50.5640 | 3,162,440,720 | 2021-10-31 |
| 100 | 2021-11-05 | 1,599,058,300 | 2,000 | 289 | 50.5641 | 3,162,440,720 | 2021-10-31 |
| 101 | 2021-10-27 | 1,599,056,300 | -4,000 | 292 | 50.5640 | 3,162,440,720 | 2021-09-30 |
| 102 | 2021-10-22 | 1,599,060,300 | 2,000 | 292 | 50.5641 | 3,162,440,720 | 2021-09-30 |
| 103 | 2021-10-18 | 1,599,058,300 | 10,000 | 291 | 50.5641 | 3,162,440,720 | 2021-09-30 |
| 104 | 2021-10-12 | 1,599,048,300 | 2,000 | 291 | 50.5637 | 3,162,440,720 | 2021-09-30 |
| 105 | 2021-09-29 | 1,599,046,300 | 2,000 | 291 | 50.5637 | 3,162,440,720 | 2021-08-31 |
| 106 | 2021-09-23 | 1,599,044,300 | 100,000 | 290 | 50.5636 | 3,162,440,720 | 2021-08-31 |
| 107 | 2021-09-21 | 1,598,944,300 | 30,000 | 290 | 50.5605 | 3,162,440,720 | 2021-08-31 |
| 108 | 2021-08-30 | 1,598,914,300 | -78,000 | 289 | 50.5595 | 3,162,440,720 | 2021-07-31 |
| 109 | 2021-08-26 | 1,598,992,300 | 200,000 | 289 | 50.5620 | 3,162,440,720 | 2021-07-31 |
| 110 | 2021-08-18 | 1,598,792,300 | 4,000 | 289 | 50.5556 | 3,162,440,720 | 2021-07-31 |
| 111 | 2021-08-12 | 1,598,788,300 | 2,000 | 290 | 50.5555 | 3,162,440,720 | 2021-07-31 |
| 112 | 2021-08-04 | 1,598,786,300 | -2,000 | 291 | 50.5555 | 3,162,440,720 | 2021-07-31 |
| 113 | 2021-07-30 | 1,598,788,300 | 2,000 | 291 | 50.5555 | 3,162,440,720 | 2021-06-30 |
| 114 | 2021-07-28 | 1,598,786,300 | 2,000 | 291 | 50.5555 | 3,162,440,720 | 2021-06-30 |
| 115 | 2021-07-26 | 1,598,784,300 | -2,000 | 291 | 50.5554 | 3,162,440,720 | 2021-06-30 |
| 116 | 2021-07-23 | 1,598,786,300 | -2,000 | 291 | 50.5555 | 3,162,440,720 | 2021-06-30 |
| 117 | 2021-07-22 | 1,598,788,300 | 2,000 | 291 | 50.5555 | 3,162,440,720 | 2021-06-30 |
| 118 | 2021-07-20 | 1,598,786,300 | 2,000 | 291 | 50.5555 | 3,162,440,720 | 2021-06-30 |
| 119 | 2021-07-19 | 1,598,784,300 | 2,000 | 291 | 50.5554 | 3,162,440,720 | 2021-06-30 |
| 120 | 2021-07-08 | 1,598,782,300 | -230,000 | 292 | 50.5553 | 3,162,440,720 | 2021-06-30 |
| 121 | 2021-07-06 | 1,599,012,300 | 6,000 | 293 | 50.5626 | 3,162,440,720 | 2021-06-30 |
| 122 | 2021-07-02 | 1,599,006,300 | 6,000 | 295 | 50.5624 | 3,162,440,720 | 2021-06-30 |
| 123 | 2021-06-11 | 1,599,000,300 | 2,000 | 295 | 50.5622 | 3,162,440,720 | 2021-05-31 |
| 124 | 2021-06-07 | 1,598,998,300 | 2,000 | 296 | 50.5622 | 3,162,440,720 | 2021-05-31 |
| 125 | 2021-05-26 | 1,598,996,300 | 2,000 | 296 | 50.5621 | 3,162,440,720 | 2021-04-30 |
| 126 | 2021-05-11 | 1,598,994,300 | 2,000 | 296 | 50.5620 | 3,162,440,720 | 2021-04-30 |
| 127 | 2021-04-16 | 1,598,992,300 | 20,000 | 296 | 50.5620 | 3,162,440,720 | 2021-03-31 |
| 128 | 2021-03-19 | 1,598,972,300 | 2,000 | 297 | 50.5613 | 3,162,440,720 | 2021-02-28 |
| 129 | 2021-03-16 | 1,598,970,300 | -6,000 | 296 | 50.5613 | 3,162,440,720 | 2021-02-28 |
| 130 | 2021-03-10 | 1,598,976,300 | 2,000 | 295 | 50.5615 | 3,162,440,720 | 2021-02-28 |
| 131 | 2021-03-01 | 1,598,974,300 | 2,000 | 297 | 50.5614 | 3,162,440,720 | 2021-02-28 |
| 132 | 2021-02-08 | 1,598,972,300 | 2,000 | 297 | 50.5613 | 3,162,440,720 | 2021-01-31 |
| 133 | 2021-01-22 | 1,598,970,300 | 2,000 | 298 | 50.5613 | 3,162,440,720 | 2020-12-31 |
| 134 | 2021-01-06 | 1,598,968,300 | -302,000 | 299 | 50.5612 | 3,162,440,720 | 2020-12-31 |
| 135 | 2020-12-31 | 1,599,270,300 | -48,000 | 299 | 50.5708 | 3,162,440,720 | 2020-12-31 |
| 136 | 2020-12-22 | 1,599,318,300 | 20,000 | 300 | 50.5723 | 3,162,440,720 | 2020-11-30 |
| 137 | 2020-12-03 | 1,599,298,300 | 2,000 | 300 | 50.5716 | 3,162,440,720 | 2020-11-30 |
| 138 | 2020-11-23 | 1,599,296,300 | -56,000 | 300 | 50.5716 | 3,162,440,720 | 2020-10-31 |
| 139 | 2020-11-19 | 1,599,352,300 | -20,000 | 301 | 50.5734 | 3,162,440,720 | 2020-10-31 |
| 140 | 2020-11-12 | 1,599,372,300 | 4,000 | 301 | 50.5740 | 3,162,440,720 | 2020-10-31 |
| 141 | 2020-09-29 | 1,599,368,300 | -4,000 | 303 | 50.5739 | 3,162,440,720 | 2020-08-31 |
| 142 | 2020-08-24 | 1,599,372,300 | 2,000 | 308 | 50.5740 | 3,162,440,720 | 2020-07-31 |
| 143 | 2020-08-19 | 1,599,370,300 | 2,000 | 308 | 50.5739 | 3,162,440,720 | 2020-07-31 |
| 144 | 2020-08-11 | 1,599,368,300 | 10,000 | 306 | 50.5739 | 3,162,440,720 | 2020-07-31 |
| 145 | 2020-08-10 | 1,599,358,300 | -30,000 | 305 | 50.5735 | 3,162,440,720 | 2020-07-31 |
| 146 | 2020-07-16 | 1,599,388,300 | 2,000 | 306 | 50.5745 | 3,162,440,720 | 2020-06-30 |
| 147 | 2020-07-13 | 1,599,386,300 | -16,000 | 307 | 50.5744 | 3,162,440,720 | 2020-06-30 |
| 148 | 2020-07-08 | 1,599,402,300 | 16,000 | 308 | 50.5749 | 3,162,440,720 | 2020-06-30 |
| 149 | 2020-07-06 | 1,599,386,300 | -10,000 | 309 | 50.5744 | 3,162,440,720 | 2020-06-30 |
| 150 | 2020-04-27 | 1,599,396,300 | 2,000 | 313 | 50.5747 | 3,162,440,720 | 2020-03-31 |
| 151 | 2020-02-06 | 1,599,394,300 | 2,000 | 316 | 50.5747 | 3,162,440,720 | 2020-01-31 |
| 152 | 2020-01-17 | 1,599,392,300 | -10,000 | 317 | 50.5746 | 3,162,440,720 | 2019-12-31 |
| 153 | 2019-11-06 | 1,599,402,300 | 2,000 | 322 | 50.5749 | 3,162,440,720 | 2019-10-31 |
| 154 | 2019-10-25 | 1,599,400,300 | -2,000 | 322 | 50.5749 | 3,162,440,720 | 2019-09-30 |
| 155 | 2019-10-21 | 1,599,402,300 | 2,000 | 322 | 50.5749 | 3,162,440,720 | 2019-09-30 |
| 156 | 2019-09-19 | 1,599,400,300 | 10,000 | 323 | 50.5749 | 3,162,440,720 | 2019-08-31 |
| 157 | 2019-07-18 | 1,599,390,300 | -35,552,000 | 325 | 50.5746 | 3,162,440,720 | 2019-06-30 |
| 158 | 2019-07-17 | 1,634,942,300 | -2,000 | 325 | 51.6987 | 3,162,440,720 | 2019-06-30 |
| 159 | 2019-06-19 | 1,634,944,300 | -2,334,000 | 325 | 51.6988 | 3,162,440,720 | 2019-05-31 |
| 160 | 2019-03-01 | 1,637,278,300 | -20,000 | 326 | 51.7829 | 3,161,810,720 | 2019-02-28 |
| 161 | 2019-02-28 | 1,637,298,300 | 4,000 | 325 | 51.7836 | 3,161,810,720 | 2019-02-28 |
| 162 | 2019-02-27 | 1,637,294,300 | 2,000 | 325 | 51.7834 | 3,161,810,720 | 2019-01-31 |
| 163 | 2019-02-18 | 1,637,292,300 | 2,000 | 325 | 51.7834 | 3,161,810,720 | 2019-01-31 |
| 164 | 2019-02-13 | 1,637,290,300 | 2,000 | 325 | 51.7833 | 3,161,810,720 | 2019-01-31 |
| 165 | 2019-01-28 | 1,637,288,300 | 20,000 | 326 | 51.7832 | 3,161,810,720 | 2018-12-31 |
| 166 | 2019-01-17 | 1,637,268,300 | 2,000 | 326 | 51.7826 | 3,161,810,720 | 2018-12-31 |
| 167 | 2019-01-08 | 1,637,266,300 | 2,000 | 326 | 51.7826 | 3,161,810,720 | 2018-12-31 |
| 168 | 2019-01-04 | 1,637,264,300 | 4,000 | 326 | 51.7825 | 3,161,810,720 | 2018-12-31 |
| 169 | 2019-01-03 | 1,637,260,300 | 100,000 | 326 | 51.7824 | 3,161,810,720 | 2018-12-31 |
| 170 | 2018-12-18 | 1,637,160,300 | -10,000 | 327 | 51.7792 | 3,161,810,720 | 2018-11-30 |
| 171 | 2018-11-22 | 1,637,170,300 | -10,000 | 325 | 51.7795 | 3,161,810,720 | 2018-10-31 |
| 172 | 2018-11-14 | 1,637,180,300 | -2,000 | 326 | 51.7798 | 3,161,810,720 | 2018-10-31 |
| 173 | 2018-11-09 | 1,637,182,300 | 2,000 | 326 | 51.7799 | 3,161,810,720 | 2018-10-31 |
| 174 | 2018-10-26 | 1,637,180,300 | 2,000 | 326 | 51.7798 | 3,161,810,720 | 2018-09-30 |
| 175 | 2018-09-26 | 1,637,178,300 | -50,000 | 326 | 51.7798 | 3,161,810,720 | 2018-08-31 |
| 176 | 2018-09-20 | 1,637,228,300 | -2,000 | 326 | 51.7814 | 3,161,810,720 | 2018-08-31 |
| 177 | 2018-09-17 | 1,637,230,300 | 2,000 | 326 | 51.7814 | 3,161,810,720 | 2018-08-31 |
| 178 | 2018-09-12 | 1,637,228,300 | 10,000 | 326 | 51.7814 | 3,161,810,720 | 2018-08-31 |
| 179 | 2018-09-03 | 1,637,218,300 | -2,000 | 326 | 51.7810 | 3,161,810,720 | 2018-08-31 |
| 180 | 2018-08-28 | 1,637,220,300 | 4,000 | 326 | 51.7811 | 3,161,810,720 | 2018-07-31 |
| 181 | 2018-08-17 | 1,637,216,300 | 2,000 | 326 | 51.7810 | 3,161,810,720 | 2018-07-31 |
| 182 | 2018-08-09 | 1,637,214,300 | -104,000 | 326 | 51.7809 | 3,161,810,720 | 2018-07-31 |
| 183 | 2018-07-17 | 1,637,318,300 | 100,000 | 326 | 51.7842 | 3,161,810,720 | 2018-06-30 |
| 184 | 2018-06-21 | 1,637,218,300 | 2,000 | 326 | 51.7810 | 3,161,810,720 | 2018-05-31 |
| 185 | 2018-06-05 | 1,637,216,300 | -2,000 | 328 | 51.7810 | 3,161,810,720 | 2018-05-31 |
| 186 | 2018-05-30 | 1,637,218,300 | 2,000 | 328 | 51.7810 | 3,161,810,720 | 2018-04-30 |
| 187 | 2018-05-14 | 1,637,216,300 | 2,000 | 329 | 51.7810 | 3,161,810,720 | 2018-04-30 |
| 188 | 2018-04-25 | 1,637,214,300 | -100,000 | 329 | 51.7809 | 3,161,810,720 | 2018-03-31 |
| 189 | 2018-04-12 | 1,637,314,300 | 2,000 | 329 | 51.7841 | 3,161,810,720 | 2018-03-31 |
| 190 | 2018-03-29 | 1,637,312,300 | 2,000 | 330 | 51.7840 | 3,161,810,720 | 2018-02-28 |
| 191 | 2018-03-28 | 1,637,310,300 | 20,000 | 329 | 51.7839 | 3,161,810,720 | 2018-02-28 |
| 192 | 2018-03-15 | 1,637,290,300 | -40,000 | 331 | 51.7833 | 3,161,810,720 | 2018-02-28 |
| 193 | 2018-02-20 | 1,637,330,300 | -20,000 | 332 | 51.7846 | 3,161,810,720 | 2018-01-31 |
| 194 | 2018-02-13 | 1,637,350,300 | -2,000 | 332 | 51.7852 | 3,161,810,720 | 2018-01-31 |
| 195 | 2018-02-09 | 1,637,352,300 | 2,000 | 330 | 51.7853 | 3,161,810,720 | 2018-01-31 |
| 196 | 2018-02-06 | 1,637,350,300 | 2,000 | 331 | 51.7852 | 3,161,810,720 | 2018-01-31 |
| 197 | 2018-02-02 | 1,637,348,300 | 2,000 | 331 | 51.7851 | 3,161,810,720 | 2018-01-31 |
| 198 | 2018-01-26 | 1,637,346,300 | 20,000 | 332 | 51.7851 | 3,161,810,720 | 2017-12-31 |
| 199 | 2018-01-24 | 1,637,326,300 | -40,000 | 332 | 51.7845 | 3,161,810,720 | 2017-12-31 |
| 200 | 2018-01-23 | 1,637,366,300 | 4,000 | 333 | 51.7857 | 3,161,810,720 | 2017-12-31 |
| 201 | 2018-01-16 | 1,637,362,300 | 2,000 | 335 | 51.7856 | 3,161,810,720 | 2017-12-31 |
| 202 | 2018-01-11 | 1,637,360,300 | 4,000 | 336 | 51.7855 | 3,161,810,720 | 2017-12-31 |
| 203 | 2018-01-09 | 1,637,356,300 | 2,000 | 338 | 51.7854 | 3,161,810,720 | 2017-12-31 |
| 204 | 2018-01-05 | 1,637,354,300 | 2,000 | 339 | 51.7853 | 3,161,810,720 | 2017-12-31 |
| 205 | 2018-01-03 | 1,637,352,300 | 3,002,000 | 339 | 51.7853 | 3,161,810,720 | 2017-12-31 |
| 206 | 2017-12-29 | 1,634,350,300 | 4,000 | 338 | 51.6903 | 3,161,810,720 | 2017-11-30 |
| 207 | 2017-12-28 | 1,634,346,300 | 2,000 | 337 | 51.6902 | 3,161,810,720 | 2017-11-30 |
| 208 | 2017-12-14 | 1,634,344,300 | -34,530,000 | 336 | 51.6901 | 3,161,810,720 | 2017-11-30 |
| 209 | 2017-12-11 | 1,668,874,300 | 20,000 | 336 | 52.7822 | 3,161,810,720 | 2017-11-30 |
| 210 | 2017-11-28 | 1,668,854,300 | -2,000 | 338 | 52.7816 | 3,161,810,720 | 2017-10-31 |
| 211 | 2017-11-21 | 1,668,856,300 | 2,000 | 338 | 52.7817 | 3,161,810,720 | 2017-10-31 |
| 212 | 2017-11-20 | 1,668,854,300 | 4,000 | 337 | 52.7816 | 3,161,810,720 | 2017-10-31 |
| 213 | 2017-11-13 | 1,668,850,300 | -16,000 | 338 | 52.7815 | 3,161,810,720 | 2017-10-31 |
| 214 | 2017-11-10 | 1,668,866,300 | 2,000 | 338 | 52.7820 | 3,161,810,720 | 2017-10-31 |
| 215 | 2017-11-02 | 1,668,864,300 | -8,000 | 341 | 52.7819 | 3,161,810,720 | 2017-10-31 |
| 216 | 2017-10-20 | 1,668,872,300 | 2,000 | 336 | 52.7822 | 3,161,810,720 | 2017-09-30 |
| 217 | 2017-10-17 | 1,668,870,300 | -2,000 | 337 | 52.7821 | 3,161,810,720 | 2017-09-30 |
| 218 | 2017-10-10 | 1,668,872,300 | 2,000 | 336 | 52.7822 | 3,161,810,720 | 2017-09-30 |
| 219 | 2017-09-26 | 1,668,870,300 | 2,000 | 336 | 52.7821 | 3,161,810,720 | 2017-08-31 |
| 220 | 2017-08-29 | 1,668,868,300 | 2,000 | 336 | 52.7820 | 3,161,810,720 | 2017-07-31 |
| 221 | 2017-08-15 | 1,668,866,300 | 2,000 | 337 | 52.7820 | 3,161,810,720 | 2017-07-31 |
| 222 | 2017-08-11 | 1,668,864,300 | 2,000 | 337 | 52.7819 | 3,161,810,720 | 2017-07-31 |
| 223 | 2017-08-08 | 1,668,862,300 | 2,000 | 337 | 52.7819 | 3,161,810,720 | 2017-07-31 |
| 224 | 2017-08-03 | 1,668,860,300 | 2,000 | 336 | 52.7818 | 3,161,810,720 | 2017-07-31 |
| 225 | 2017-06-29 | 1,668,858,300 | 2,000 | 338 | 52.7817 | 3,161,810,720 | 2017-05-31 |
| 226 | 2017-06-26 | 1,668,856,300 | 2,000 | 339 | 52.7817 | 3,161,810,720 | 2017-05-31 |
| 227 | 2017-05-15 | 1,668,854,300 | 4,000 | 336 | 52.7816 | 3,161,810,720 | 2017-04-30 |
| 228 | 2017-05-02 | 1,668,850,300 | -5,500,000 | 337 | 52.7815 | 3,161,810,720 | 2017-04-30 |
| 229 | 2017-04-27 | 1,674,350,300 | 67,500,000 | 336 | 52.9554 | 3,161,810,720 | 2017-03-31 |
| 230 | 2017-04-06 | 1,606,850,300 | -200,000 | 335 | 50.8206 | 3,161,810,720 | 2017-03-31 |
| 231 | 2017-03-22 | 1,607,050,300 | 2,000 | 342 | 50.8269 | 3,161,810,720 | 2017-02-28 |
| 232 | 2017-02-20 | 1,607,048,300 | 100,000,000 | 339 | 50.8268 | 3,161,810,720 | 2017-01-31 |
| 233 | 2017-02-06 | 1,507,048,300 | 2,000 | 341 | 47.6641 | 3,161,810,720 | 2017-01-31 |
| 234 | 2017-01-23 | 1,507,046,300 | 2,000 | 341 | 47.6640 | 3,161,810,720 | 2016-12-31 |
| 235 | 2017-01-09 | 1,507,044,300 | -2,000 | 340 | 47.6640 | 3,161,810,720 | 2016-12-31 |
| 236 | 2017-01-06 | 1,507,046,300 | 2,000 | 340 | 47.6640 | 3,161,810,720 | 2016-12-31 |
| 237 | 2016-12-01 | 1,507,044,300 | 54,000 | 340 | 47.6640 | 3,161,810,720 | 2016-11-30 |
| 238 | 2016-11-15 | 1,506,990,300 | -10,000 | 342 | 47.6623 | 3,161,810,720 | 2016-10-31 |
| 239 | 2016-11-01 | 1,507,000,300 | -54,000 | 342 | 47.6626 | 3,161,810,720 | 2016-10-31 |
| 240 | 2016-10-25 | 1,507,054,300 | 54,000 | 342 | 47.6643 | 3,161,810,720 | 2016-09-30 |
| 241 | 2016-10-14 | 1,507,000,300 | -54,000 | 342 | 47.6626 | 3,161,810,720 | 2016-09-30 |
| 242 | 2016-10-11 | 1,507,054,300 | 2,000 | 342 | 47.6643 | 3,161,810,720 | 2016-09-30 |
| 243 | 2016-10-06 | 1,507,052,300 | 56,000 | 341 | 47.6642 | 3,161,810,720 | 2016-09-30 |
| 244 | 2016-10-05 | 1,506,996,300 | 2,000 | 341 | 47.6624 | 3,161,810,720 | 2016-09-30 |
| 245 | 2016-09-30 | 1,506,994,300 | 2,000 | 340 | 47.6624 | 3,161,810,720 | 2016-09-30 |
| 246 | 2016-09-21 | 1,506,992,300 | 1,000,000 | 340 | 47.6623 | 3,161,810,720 | 2016-08-31 |
| 247 | 2016-09-13 | 1,505,992,300 | 100,000 | 342 | 47.6307 | 3,161,810,720 | 2016-08-31 |
| 248 | 2016-09-06 | 1,505,892,300 | 2,000 | 341 | 47.6275 | 3,161,810,720 | 2016-08-31 |
| 249 | 2016-08-24 | 1,505,890,300 | -40,000 | 346 | 47.6275 | 3,161,810,720 | 2016-07-31 |
| 250 | 2016-08-18 | 1,505,930,300 | 2,000 | 346 | 47.6287 | 3,161,810,720 | 2016-07-31 |
| 251 | 2016-08-16 | 1,505,928,300 | -2,000 | 348 | 47.6287 | 3,161,810,720 | 2016-07-31 |
| 252 | 2016-08-05 | 1,505,930,300 | 1,500 | 340 | 47.6287 | 3,161,810,720 | 2016-07-31 |
| 253 | 2016-08-04 | 1,505,928,800 | -1,500 | 340 | 47.6287 | 3,161,810,720 | 2016-07-31 |
| 254 | 2016-07-26 | 1,505,930,300 | 4,000 | 341 | 47.6287 | 3,161,810,720 | 2016-06-30 |
| 255 | 2016-07-19 | 1,505,926,300 | 2,000 | 342 | 47.6286 | 3,161,810,720 | 2016-06-30 |
| 256 | 2016-06-30 | 1,505,924,300 | 2,000 | 347 | 47.6285 | 3,161,810,720 | 2016-06-30 |
| 257 | 2016-06-22 | 1,505,922,300 | 56,000 | 347 | 47.6285 | 3,161,810,720 | 2016-05-31 |
| 258 | 2016-06-21 | 1,505,866,300 | -500 | 349 | 47.6267 | 3,161,810,720 | 2016-05-31 |
| 259 | 2016-06-16 | 1,505,866,800 | 500 | 350 | 47.6267 | 3,161,810,720 | 2016-05-31 |
| 260 | 2016-05-27 | 1,505,866,300 | -106,000 | 344 | 51.7158 | 2,911,810,720 | 2016-04-30 |
| 261 | 2016-04-22 | 1,505,972,300 | -2,000 | 340 | 51.7194 | 2,911,810,720 | 2016-03-31 |
| 262 | 2016-04-21 | 1,505,974,300 | 2,000 | 340 | 51.7195 | 2,911,810,720 | 2016-03-31 |
| 263 | 2016-04-06 | 1,505,972,300 | 2,000 | 342 | 51.7194 | 2,911,810,720 | 2016-03-31 |
| 264 | 2016-03-10 | 1,505,970,300 | 2,000 | 340 | 51.7194 | 2,911,810,720 | 2016-02-29 |
| 265 | 2016-03-04 | 1,505,968,300 | 200,000 | 339 | 51.7193 | 2,911,810,720 | 2016-02-29 |
| 266 | 2016-02-24 | 1,505,768,300 | 60,000 | 340 | 51.7124 | 2,911,810,720 | 2016-01-31 |
| 267 | 2016-02-05 | 1,505,708,300 | -200,000 | 338 | 51.7104 | 2,911,810,720 | 2016-01-31 |
| 268 | 2016-01-22 | 1,505,908,300 | -60,000 | 336 | 51.7172 | 2,911,810,720 | 2015-12-31 |
| 269 | 2015-11-27 | 1,505,968,300 | 2,000 | 339 | 51.7193 | 2,911,810,720 | 2015-10-31 |
| 270 | 2015-10-26 | 1,505,966,300 | -2,000 | 339 | 51.7192 | 2,911,810,720 | 2015-09-30 |
| 271 | 2015-10-02 | 1,505,968,300 | 10,000 | 337 | 51.7193 | 2,911,810,720 | 2015-09-30 |
| 272 | 2015-09-23 | 1,505,958,300 | 4,000 | 337 | 51.7190 | 2,911,810,720 | 2015-08-31 |
| 273 | 2015-09-17 | 1,505,954,300 | 840,000 | 338 | 51.7188 | 2,911,810,720 | 2015-08-31 |
| 274 | 2015-08-07 | 1,505,114,300 | 2,000 | 337 | 51.6900 | 2,911,810,720 | 2015-07-31 |
| 275 | 2015-07-23 | 1,505,112,300 | 10,000 | 340 | 51.6899 | 2,911,810,720 | 2015-06-30 |
| 276 | 2015-07-15 | 1,505,102,300 | 10,000 | 341 | 51.6896 | 2,911,810,720 | 2015-06-30 |
| 277 | 2015-06-08 | 1,505,092,300 | 60,000 | 343 | 51.7041 | 2,910,970,720 | 2015-05-31 |
| 278 | 2015-06-05 | 1,505,032,300 | 10,000 | 341 | 51.7021 | 2,910,970,720 | 2015-05-31 |
| 279 | 2015-06-01 | 1,505,022,300 | 2,000 | 342 | 51.7017 | 2,910,970,720 | 2015-05-31 |
| 280 | 2015-05-21 | 1,505,020,300 | -30,000 | 344 | 51.7017 | 2,910,970,720 | 2015-04-30 |
| 281 | 2015-05-18 | 1,505,050,300 | 2,000 | 345 | 51.7027 | 2,910,970,720 | 2015-04-30 |
| 282 | 2015-05-14 | 1,505,048,300 | 2,000 | 345 | 51.7026 | 2,910,970,720 | 2015-04-30 |
| 283 | 2015-05-12 | 1,505,046,300 | -2,000 | 347 | 51.7026 | 2,910,970,720 | 2015-04-30 |
| 284 | 2015-05-11 | 1,505,048,300 | 2,000 | 346 | 51.7026 | 2,910,970,720 | 2015-04-30 |
| 285 | 2015-05-06 | 1,505,046,300 | 10,000 | 345 | 51.7026 | 2,910,970,720 | 2015-04-30 |
| 286 | 2015-05-05 | 1,505,036,300 | 2,000 | 347 | 51.7022 | 2,910,970,720 | 2015-04-30 |
| 287 | 2015-05-04 | 1,505,034,300 | 2,000 | 348 | 51.7021 | 2,910,970,720 | 2015-04-30 |
| 288 | 2015-04-24 | 1,505,032,300 | 2,000 | 348 | 51.7021 | 2,910,970,720 | 2015-03-31 |
| 289 | 2015-04-23 | 1,505,030,300 | 4,000 | 348 | 51.7020 | 2,910,970,720 | 2015-03-31 |
| 290 | 2015-04-22 | 1,505,026,300 | 2,000 | 349 | 51.7019 | 2,910,970,720 | 2015-03-31 |
| 291 | 2015-04-21 | 1,505,024,300 | -94,000 | 348 | 51.7018 | 2,910,970,720 | 2015-03-31 |
| 292 | 2015-04-17 | 1,505,118,300 | 8,000 | 350 | 51.7050 | 2,910,970,720 | 2015-03-31 |
| 293 | 2015-04-16 | 1,505,110,300 | 2,000 | 353 | 51.7048 | 2,910,970,720 | 2015-03-31 |
| 294 | 2015-04-15 | 1,505,108,300 | 2,000 | 353 | 51.7047 | 2,910,970,720 | 2015-03-31 |
| 295 | 2015-04-13 | 1,505,106,300 | 40,000 | 353 | 51.7046 | 2,910,970,720 | 2015-03-31 |
| 296 | 2015-04-09 | 1,505,066,300 | 10,000 | 354 | 51.7032 | 2,910,970,720 | 2015-03-31 |
| 297 | 2015-03-27 | 1,505,056,300 | 500,000,000 | 354 | 51.7029 | 2,910,970,720 | 2015-02-28 |
| 298 | 2015-03-26 | 1,005,056,300 | 50,000 | 354 | 34.5265 | 2,910,970,720 | 2015-02-28 |
| 299 | 2015-03-13 | 1,005,006,300 | 2,000 | 347 | 34.5248 | 2,910,970,720 | 2015-02-28 |
| 300 | 2015-03-11 | 1,005,004,300 | 18,000 | 348 | 34.5247 | 2,910,970,720 | 2015-02-28 |
| 301 | 2015-03-03 | 1,004,986,300 | 4,000 | 352 | 34.5241 | 2,910,970,720 | 2015-02-28 |
| 302 | 2015-02-26 | 1,004,982,300 | -60,000 | 350 | 34.5240 | 2,910,970,720 | 2015-01-31 |
| 303 | 2015-02-13 | 1,005,042,300 | 260,000 | 351 | 34.5260 | 2,910,970,720 | 2015-01-31 |
| 304 | 2015-02-09 | 1,004,782,300 | -40,000 | 352 | 34.5171 | 2,910,970,720 | 2015-01-31 |
| 305 | 2015-01-29 | 1,004,822,300 | 2,000 | 351 | 34.5185 | 2,910,970,720 | 2014-12-31 |
| 306 | 2015-01-21 | 1,004,820,300 | -260,000 | 350 | 34.5184 | 2,910,970,720 | 2014-12-31 |
| 307 | 2015-01-20 | 1,005,080,300 | 2,000 | 349 | 34.5273 | 2,910,970,720 | 2014-12-31 |
| 308 | 2015-01-16 | 1,005,078,300 | 10,000 | 349 | 34.5273 | 2,910,970,720 | 2014-12-31 |
| 309 | 2015-01-14 | 1,005,068,300 | 2,000 | 350 | 34.5269 | 2,910,970,720 | 2014-12-31 |
| 310 | 2014-12-09 | 1,005,066,300 | 2,000 | 352 | 34.5268 | 2,910,970,720 | 2014-11-30 |
| 311 | 2014-12-08 | 1,005,064,300 | 2,000 | 352 | 34.5268 | 2,910,970,720 | 2014-11-30 |
| 312 | 2014-12-02 | 1,005,062,300 | 2,000 | 355 | 34.5267 | 2,910,970,720 | 2014-11-30 |
| 313 | 2014-11-20 | 1,005,060,300 | 2,000 | 356 | 34.5266 | 2,910,970,720 | 2014-10-31 |
| 314 | 2014-11-18 | 1,005,058,300 | 2,000 | 356 | 34.5266 | 2,910,970,720 | 2014-10-31 |
| 315 | 2014-11-10 | 1,005,056,300 | 2,000 | 357 | 34.5265 | 2,910,970,720 | 2014-10-31 |
| 316 | 2014-11-06 | 1,005,054,300 | 30,000 | 357 | 34.5264 | 2,910,970,720 | 2014-10-31 |
| 317 | 2014-10-23 | 1,005,024,300 | -40,000 | 358 | 34.5254 | 2,910,970,720 | 2014-09-30 |
| 318 | 2014-10-17 | 1,005,064,300 | 150,000 | 359 | 34.5268 | 2,910,970,720 | 2014-09-30 |
| 319 | 2014-10-15 | 1,004,914,300 | -30,000 | 361 | 34.5216 | 2,910,970,720 | 2014-09-30 |
| 320 | 2014-10-03 | 1,004,944,300 | -10,000 | 361 | 34.5227 | 2,910,970,720 | 2014-09-30 |
| 321 | 2014-09-24 | 1,004,954,300 | -50,000 | 362 | 34.5230 | 2,910,970,720 | 2014-08-31 |
| 322 | 2014-09-19 | 1,005,004,300 | -150,000 | 362 | 34.5247 | 2,910,970,720 | 2014-08-31 |
| 323 | 2014-09-12 | 1,005,154,300 | 2,000 | 361 | 34.5299 | 2,910,970,720 | 2014-08-31 |
| 324 | 2014-08-26 | 1,005,152,300 | 2,000 | 361 | 34.5298 | 2,910,970,720 | 2014-07-31 |
| 325 | 2014-08-20 | 1,005,150,300 | 2,000 | 363 | 34.5297 | 2,910,970,720 | 2014-07-31 |
| 326 | 2014-08-05 | 1,005,148,300 | -12,000 | 361 | 34.5297 | 2,910,970,720 | 2014-07-31 |
| 327 | 2014-07-31 | 1,005,160,300 | 2,000 | 363 | 34.5301 | 2,910,970,720 | 2014-07-31 |
| 328 | 2014-07-28 | 1,005,158,300 | 2,000 | 365 | 34.5300 | 2,910,970,720 | 2014-06-30 |
| 329 | 2014-07-25 | 1,005,156,300 | 2,000 | 360 | 34.5299 | 2,910,970,720 | 2014-06-30 |
| 330 | 2014-07-22 | 1,005,154,300 | 2,000 | 362 | 34.5299 | 2,910,970,720 | 2014-06-30 |
| 331 | 2014-07-07 | 1,005,152,300 | -100,000 | 362 | 34.5298 | 2,910,970,720 | 2014-06-30 |
| 332 | 2014-07-04 | 1,005,252,300 | 2,000 | 362 | 34.5332 | 2,910,970,720 | 2014-06-30 |
| 333 | 2014-06-24 | 1,005,250,300 | 2,000 | 361 | 34.5332 | 2,910,970,720 | 2014-05-31 |
| 334 | 2014-06-18 | 1,005,248,300 | 10,000 | 360 | 34.5331 | 2,910,970,720 | 2014-05-31 |
| 335 | 2014-06-17 | 1,005,238,300 | 2,000 | 361 | 34.5328 | 2,910,970,720 | 2014-05-31 |
| 336 | 2014-05-22 | 1,005,236,300 | 2,000 | 358 | 34.5327 | 2,910,970,720 | 2014-04-30 |
| 337 | 2014-05-07 | 1,005,234,300 | 6,000 | 359 | 34.5326 | 2,910,970,720 | 2014-04-30 |
| 338 | 2014-04-17 | 1,005,228,300 | 2,000 | 358 | 34.5324 | 2,910,970,720 | 2014-03-31 |
| 339 | 2014-03-28 | 1,005,226,300 | 4,000 | 359 | 34.5323 | 2,910,970,720 | 2014-02-28 |
| 340 | 2014-03-24 | 1,005,222,300 | -100,000 | 359 | 34.5322 | 2,910,970,720 | 2014-02-28 |
| 341 | 2014-03-19 | 1,005,322,300 | 2,000 | 359 | 34.5356 | 2,910,970,720 | 2014-02-28 |
| 342 | 2014-03-06 | 1,005,320,300 | 2,000 | 359 | 34.5356 | 2,910,970,720 | 2014-02-28 |
| 343 | 2014-03-05 | 1,005,318,300 | 2,000 | 359 | 34.5355 | 2,910,970,720 | 2014-02-28 |
| 344 | 2014-02-28 | 1,005,316,300 | 2,000 | 359 | 34.5354 | 2,910,970,720 | 2014-02-28 |
| 345 | 2014-02-20 | 1,005,314,300 | 2,000 | 358 | 34.5354 | 2,910,970,720 | 2014-01-31 |
| 346 | 2014-01-16 | 1,005,312,300 | 4,000 | 362 | 34.5353 | 2,910,970,720 | 2013-12-31 |
| 347 | 2014-01-03 | 1,005,308,300 | 2,000 | 363 | 34.5352 | 2,910,970,720 | 2013-12-31 |
| 348 | 2013-12-17 | 1,005,306,300 | 2,000 | 363 | 34.5351 | 2,910,970,720 | 2013-11-30 |
| 349 | 2013-12-09 | 1,005,304,300 | 10,000 | 366 | 34.5350 | 2,910,970,720 | 2013-11-30 |
| 350 | 2013-11-22 | 1,005,294,300 | -10,000 | 368 | 34.5347 | 2,910,970,720 | 2013-10-31 |
| 351 | 2013-10-28 | 1,005,304,300 | 4,000 | 369 | 34.5350 | 2,910,970,720 | 2013-09-30 |
| 352 | 2013-10-24 | 1,005,300,300 | 12,000 | 369 | 34.5349 | 2,910,970,720 | 2013-09-30 |
| 353 | 2013-10-17 | 1,005,288,300 | 2,000 | 367 | 34.5345 | 2,910,970,720 | 2013-09-30 |
| 354 | 2013-10-10 | 1,005,286,300 | 30,000 | 368 | 34.5344 | 2,910,970,720 | 2013-09-30 |
| 355 | 2013-10-09 | 1,005,256,300 | 2,000 | 367 | 34.5334 | 2,910,970,720 | 2013-09-30 |
| 356 | 2013-10-02 | 1,005,254,300 | -4,000 | 369 | 34.5333 | 2,910,970,720 | 2013-09-30 |
| 357 | 2013-09-16 | 1,005,258,300 | 2,000 | 371 | 34.5334 | 2,910,970,720 | 2013-08-31 |
| 358 | 2013-09-12 | 1,005,256,300 | 10,000 | 373 | 34.5334 | 2,910,970,720 | 2013-08-31 |
| 359 | 2013-08-29 | 1,005,246,300 | 52,000 | 371 | 34.5330 | 2,910,970,720 | 2013-07-31 |
| 360 | 2013-08-28 | 1,005,194,300 | 10,000 | 374 | 34.5312 | 2,910,970,720 | 2013-07-31 |
| 361 | 2013-08-21 | 1,005,184,300 | 2,000 | 373 | 34.5309 | 2,910,970,720 | 2013-07-31 |
| 362 | 2013-08-15 | 1,005,182,300 | -16,000 | 373 | 34.5308 | 2,910,970,720 | 2013-07-31 |
| 363 | 2013-08-13 | 1,005,198,300 | 2,000 | 373 | 34.5314 | 2,910,970,720 | 2013-07-31 |
| 364 | 2013-08-12 | 1,005,196,300 | -50,000 | 376 | 34.5313 | 2,910,970,720 | 2013-07-31 |
| 365 | 2013-08-07 | 1,005,246,300 | -10,000 | 377 | 34.5330 | 2,910,970,720 | 2013-07-31 |
| 366 | 2013-08-05 | 1,005,256,300 | 20,000 | 377 | 34.5334 | 2,910,970,720 | 2013-07-31 |
| 367 | 2013-08-01 | 1,005,236,300 | -10,000 | 377 | 34.5327 | 2,910,970,720 | 2013-07-31 |
| 368 | 2013-07-25 | 1,005,246,300 | -10,000 | 377 | 34.5330 | 2,910,970,720 | 2013-06-30 |
| 369 | 2013-07-19 | 1,005,256,300 | -2,000 | 376 | 34.5334 | 2,910,970,720 | 2013-06-30 |
| 370 | 2013-07-16 | 1,005,258,300 | 2,000 | 375 | 34.5334 | 2,910,970,720 | 2013-06-30 |
| 371 | 2013-07-03 | 1,005,256,300 | 100,000 | 376 | 34.5334 | 2,910,970,720 | 2013-06-30 |
| 372 | 2013-07-02 | 1,005,156,300 | -60,000 | 376 | 34.5299 | 2,910,970,720 | 2013-06-30 |
| 373 | 2013-06-18 | 1,005,216,300 | 2,000 | 376 | 34.5320 | 2,910,970,720 | 2013-05-31 |
| 374 | 2013-06-10 | 1,005,214,300 | 14,000 | 373 | 34.5319 | 2,910,970,720 | 2013-05-31 |
| 375 | 2013-06-05 | 1,005,200,300 | -12,000 | 372 | 34.5314 | 2,910,970,720 | 2013-05-31 |
| 376 | 2013-06-04 | 1,005,212,300 | 30,000 | 372 | 34.5319 | 2,910,970,720 | 2013-05-31 |
| 377 | 2013-05-21 | 1,005,182,300 | 2,000 | 372 | 34.5308 | 2,910,970,720 | 2013-04-30 |
| 378 | 2013-05-16 | 1,005,180,300 | -98,000 | 373 | 34.5308 | 2,910,970,720 | 2013-04-30 |
| 379 | 2013-05-15 | 1,005,278,300 | 2,000 | 374 | 34.5341 | 2,910,970,720 | 2013-04-30 |
| 380 | 2013-05-14 | 1,005,276,300 | -982,000 | 374 | 34.5341 | 2,910,970,720 | 2013-04-30 |
| 381 | 2013-05-13 | 1,006,258,300 | 2,000 | 374 | 34.5678 | 2,910,970,720 | 2013-04-30 |
| 382 | 2013-05-10 | 1,006,256,300 | -100,000 | 375 | 34.5677 | 2,910,970,720 | 2013-04-30 |
| 383 | 2013-05-09 | 1,006,356,300 | 420,000 | 375 | 34.5712 | 2,910,970,720 | 2013-04-30 |
| 384 | 2013-05-07 | 1,005,936,300 | -2,000 | 373 | 34.5567 | 2,910,970,720 | 2013-04-30 |
| 385 | 2013-05-06 | 1,005,938,300 | -20,000 | 373 | 34.5568 | 2,910,970,720 | 2013-04-30 |
| 386 | 2013-04-09 | 1,005,958,300 | 120,000 | 376 | 34.5575 | 2,910,970,720 | 2013-03-31 |
| 387 | 2013-02-25 | 1,005,838,300 | 2,000 | 376 | 34.5534 | 2,910,970,720 | 2013-01-31 |
| 388 | 2013-02-18 | 1,005,836,300 | -4,000 | 376 | 34.5533 | 2,910,970,720 | 2013-01-31 |
| 389 | 2013-02-08 | 1,005,840,300 | 2,000 | 377 | 34.5534 | 2,910,970,720 | 2013-01-31 |
| 390 | 2013-02-04 | 1,005,838,300 | 2,000 | 375 | 34.5534 | 2,910,970,720 | 2013-01-31 |
| 391 | 2013-01-29 | 1,005,836,300 | 2,000 | 375 | 34.5533 | 2,910,970,720 | 2012-12-31 |
| 392 | 2013-01-28 | 1,005,834,300 | 2,000 | 376 | 34.5532 | 2,910,970,720 | 2012-12-31 |
| 393 | 2013-01-24 | 1,005,832,300 | 4,000 | 377 | 34.5532 | 2,910,970,720 | 2012-12-31 |
| 394 | 2013-01-10 | 1,005,828,300 | 2,000 | 376 | 34.5530 | 2,910,970,720 | 2012-12-31 |
| 395 | 2013-01-04 | 1,005,826,300 | 2,000 | 380 | 34.5530 | 2,910,970,720 | 2012-12-31 |
| 396 | 2013-01-03 | 1,005,824,300 | -20,000 | 379 | 34.5529 | 2,910,970,720 | 2012-12-31 |
| 397 | 2012-12-17 | 1,005,844,300 | 4,000 | 381 | 34.5536 | 2,910,970,720 | 2012-11-30 |
| 398 | 2012-12-13 | 1,005,840,300 | 4,000 | 381 | 34.5534 | 2,910,970,720 | 2012-11-30 |
| 399 | 2012-11-30 | 1,005,836,300 | 30,000 | 381 | 34.5533 | 2,910,970,720 | 2012-11-30 |
| 400 | 2012-11-16 | 1,005,806,300 | 2,000 | 380 | 34.5523 | 2,910,970,720 | 2012-10-31 |
| 401 | 2012-11-08 | 1,005,804,300 | 50,000 | 384 | 34.5522 | 2,910,970,720 | 2012-10-31 |
| 402 | 2012-11-07 | 1,005,754,300 | 2,000 | 383 | 34.5505 | 2,910,970,720 | 2012-10-31 |
| 403 | 2012-11-02 | 1,005,752,300 | 2,000 | 382 | 34.5504 | 2,910,970,720 | 2012-10-31 |
| 404 | 2012-10-22 | 1,005,750,300 | 4,000 | 382 | 34.5503 | 2,910,970,720 | 2012-09-30 |
| 405 | 2012-10-08 | 1,005,746,300 | -10,000 | 385 | 34.5502 | 2,910,970,720 | 2012-09-30 |
| 406 | 2012-10-04 | 1,005,756,300 | -20,000 | 384 | 34.5505 | 2,910,970,720 | 2012-09-30 |
| 407 | 2012-09-21 | 1,005,776,300 | 2,000 | 388 | 34.5512 | 2,910,970,720 | 2012-08-31 |
| 408 | 2012-09-20 | 1,005,774,300 | 2,000 | 387 | 34.5512 | 2,910,970,720 | 2012-08-31 |
| 409 | 2012-09-13 | 1,005,772,300 | -8,000 | 387 | 34.5511 | 2,910,970,720 | 2012-08-31 |
| 410 | 2012-09-12 | 1,005,780,300 | 4,000 | 387 | 34.5514 | 2,910,970,720 | 2012-08-31 |
| 411 | 2012-09-06 | 1,005,776,300 | 2,000 | 387 | 34.5512 | 2,910,970,720 | 2012-08-31 |
| 412 | 2012-09-04 | 1,005,774,300 | -2,000 | 386 | 34.5512 | 2,910,970,720 | 2012-08-31 |
| 413 | 2012-08-31 | 1,005,776,300 | 150,000 | 386 | 34.5512 | 2,910,970,720 | 2012-08-31 |
| 414 | 2012-08-09 | 1,005,626,300 | -4,000 | 388 | 34.5461 | 2,910,970,720 | 2012-07-31 |
| 415 | 2012-08-08 | 1,005,630,300 | -10,000 | 388 | 34.5462 | 2,910,970,720 | 2012-07-31 |
| 416 | 2012-08-07 | 1,005,640,300 | 2,000 | 388 | 34.5466 | 2,910,970,720 | 2012-07-31 |
| 417 | 2012-08-01 | 1,005,638,300 | -6,000 | 387 | 34.5465 | 2,910,970,720 | 2012-07-31 |
| 418 | 2012-07-27 | 1,005,644,300 | -20,000 | 385 | 34.5467 | 2,910,970,720 | 2012-07-05 |
| 419 | 2012-07-24 | 1,005,664,300 | 265,000 | 384 | 34.5474 | 2,910,970,720 | 2012-07-05 |
| 420 | 2012-07-23 | 1,005,399,300 | -18,000 | 384 | 34.5383 | 2,910,970,720 | 2012-07-05 |
| 421 | 2012-07-16 | 1,005,417,300 | -2,000 | 385 | 34.5389 | 2,910,970,720 | 2012-07-05 |
| 422 | 2012-07-03 | 1,005,419,300 | -30,000 | 387 | 34.5577 | 2,909,395,720 | 2012-06-30 |
| 423 | 2012-06-08 | 1,005,449,300 | 2,000 | 387 | 34.5587 | 2,909,395,720 | 2012-05-31 |
| 424 | 2012-06-04 | 1,005,447,300 | 2,000 | 386 | 34.5586 | 2,909,395,720 | 2012-05-31 |
| 425 | 2012-06-01 | 1,005,445,300 | -6,000 | 387 | 34.5586 | 2,909,395,720 | 2012-05-31 |
| 426 | 2012-05-23 | 1,005,451,300 | 52,000 | 383 | 34.5588 | 2,909,395,720 | 2012-04-30 |
| 427 | 2012-05-18 | 1,005,399,300 | -60,000 | 384 | 34.5570 | 2,909,395,720 | 2012-04-30 |
| 428 | 2012-05-07 | 1,005,459,300 | -2,000 | 382 | 34.5590 | 2,909,395,720 | 2012-04-30 |
| 429 | 2012-04-16 | 1,005,461,300 | -6,000 | 376 | 34.5591 | 2,909,395,720 | 2012-03-31 |
| 430 | 2012-04-12 | 1,005,467,300 | -20,000 | 374 | 34.5593 | 2,909,395,720 | 2012-03-31 |
| 431 | 2012-04-05 | 1,005,487,300 | 2,000 | 374 | 34.5600 | 2,909,395,720 | 2012-03-31 |
| 432 | 2012-03-28 | 1,005,485,300 | -20,000 | 375 | 34.5599 | 2,909,395,720 | 2012-02-29 |
| 433 | 2012-03-22 | 1,005,505,300 | 2,000 | 376 | 34.5606 | 2,909,395,720 | 2012-02-29 |
| 434 | 2012-03-21 | 1,005,503,300 | 8,000 | 378 | 34.5606 | 2,909,395,720 | 2012-02-29 |
| 435 | 2012-03-19 | 1,005,495,300 | 2,000 | 379 | 34.5603 | 2,909,395,720 | 2012-02-29 |
| 436 | 2012-03-16 | 1,005,493,300 | 4,000 | 379 | 34.5602 | 2,909,395,720 | 2012-02-29 |
| 437 | 2012-03-15 | 1,005,489,300 | 10,000 | 371 | 34.5601 | 2,909,395,720 | 2012-02-29 |
| 438 | 2012-03-12 | 1,005,479,300 | -58,000 | 371 | 34.5597 | 2,909,395,720 | 2012-02-29 |
| 439 | 2012-03-08 | 1,005,537,300 | 50,000 | 373 | 34.5617 | 2,909,395,720 | 2012-02-29 |
| 440 | 2012-03-06 | 1,005,487,300 | 44,000 | 366 | 34.5600 | 2,909,395,720 | 2012-02-29 |
| 441 | 2012-03-05 | 1,005,443,300 | 2,000 | 369 | 34.5585 | 2,909,395,720 | 2012-02-29 |
| 442 | 2012-03-02 | 1,005,441,300 | -40,000 | 367 | 34.5584 | 2,909,395,720 | 2012-02-29 |
| 443 | 2012-03-01 | 1,005,481,300 | -4,000 | 369 | 34.5598 | 2,909,395,720 | 2012-02-29 |
| 444 | 2012-02-29 | 1,005,485,300 | -2,000 | 370 | 34.5599 | 2,909,395,720 | 2012-02-29 |
| 445 | 2012-02-16 | 1,005,487,300 | 2,000 | 372 | 34.5600 | 2,909,395,720 | 2012-01-31 |
| 446 | 2012-02-13 | 1,005,485,300 | 4,000 | 372 | 34.5599 | 2,909,395,720 | 2012-01-31 |
| 447 | 2012-01-27 | 1,005,481,300 | 2,000 | 369 | 34.5598 | 2,909,395,720 | 2011-12-31 |
| 448 | 2012-01-04 | 1,005,479,300 | 2,000 | 371 | 34.5597 | 2,909,395,720 | 2011-12-31 |
| 449 | 2011-12-22 | 1,005,477,300 | 2,000 | 369 | 34.5597 | 2,909,395,720 | 2011-11-30 |
| 450 | 2011-12-13 | 1,005,475,300 | 1,155,000 | 368 | 34.5596 | 2,909,395,720 | 2011-11-30 |
| 451 | 2011-12-12 | 1,004,320,300 | 870,000 | 369 | 34.5199 | 2,909,395,720 | 2011-11-30 |
| 452 | 2011-11-30 | 1,003,450,300 | 2,000 | 366 | 34.4900 | 2,909,395,720 | 2011-11-30 |
| 453 | 2011-11-28 | 1,003,448,300 | 840,000 | 366 | 34.4899 | 2,909,395,720 | 2011-10-31 |
| 454 | 2011-11-23 | 1,002,608,300 | -2,000 | 365 | 34.4610 | 2,909,395,720 | 2011-10-31 |
| 455 | 2011-11-11 | 1,002,610,300 | 4,000 | 367 | 34.4611 | 2,909,395,720 | 2011-10-31 |
| 456 | 2011-11-10 | 1,002,606,300 | -30,000 | 367 | 34.4610 | 2,909,395,720 | 2011-10-31 |
| 457 | 2011-11-04 | 1,002,636,300 | -56,000 | 373 | 34.4620 | 2,909,395,720 | 2011-10-31 |
| 458 | 2011-11-02 | 1,002,692,300 | -2,000 | 376 | 34.4639 | 2,909,395,720 | 2011-10-31 |
| 459 | 2011-10-25 | 1,002,694,300 | 100,000 | 368 | 34.4640 | 2,909,395,720 | 2011-09-30 |
| 460 | 2011-10-24 | 1,002,594,300 | -40,000 | 368 | 34.4606 | 2,909,395,720 | 2011-09-30 |
| 461 | 2011-10-21 | 1,002,634,300 | 2,000 | 368 | 34.4619 | 2,909,395,720 | 2011-09-30 |
| 462 | 2011-10-14 | 1,002,632,300 | -20,000 | 368 | 34.4619 | 2,909,395,720 | 2011-09-30 |
| 463 | 2011-10-12 | 1,002,652,300 | 100,000 | 368 | 34.4626 | 2,909,395,720 | 2011-09-30 |
| 464 | 2011-10-11 | 1,002,552,300 | 2,000 | 368 | 34.4591 | 2,909,395,720 | 2011-09-30 |
| 465 | 2011-10-07 | 1,002,550,300 | -1,050,000 | 368 | 34.4591 | 2,909,395,720 | 2011-09-30 |
| 466 | 2011-09-28 | 1,003,600,300 | 2,000 | 367 | 34.4951 | 2,909,395,720 | 2011-08-31 |
| 467 | 2011-09-26 | 1,003,598,300 | -10,000 | 371 | 34.4951 | 2,909,395,720 | 2011-08-31 |
| 468 | 2011-09-21 | 1,003,608,300 | 2,000 | 369 | 34.4954 | 2,909,395,720 | 2011-08-31 |
| 469 | 2011-09-14 | 1,003,606,300 | 4,000 | 367 | 34.4954 | 2,909,395,720 | 2011-08-31 |
| 470 | 2011-09-09 | 1,003,602,300 | -2,000 | 368 | 34.4952 | 2,909,395,720 | 2011-08-31 |
| 471 | 2011-09-07 | 1,003,604,300 | -2,000 | 368 | 34.4953 | 2,909,395,720 | 2011-08-31 |
| 472 | 2011-08-31 | 1,003,606,300 | -8,000 | 366 | 34.4954 | 2,909,395,720 | 2011-08-31 |
| 473 | 2011-08-26 | 1,003,614,300 | -4,000 | 365 | 34.4956 | 2,909,395,720 | 2011-07-31 |
| 474 | 2011-08-23 | 1,003,618,300 | 16,000 | 365 | 34.4958 | 2,909,395,720 | 2011-07-31 |
| 475 | 2011-08-19 | 1,003,602,300 | -4,000 | 364 | 34.4952 | 2,909,395,720 | 2011-07-31 |
| 476 | 2011-08-18 | 1,003,606,300 | -10,000 | 365 | 34.4954 | 2,909,395,720 | 2011-07-31 |
| 477 | 2011-08-16 | 1,003,616,300 | -4,000 | 364 | 34.4957 | 2,909,395,720 | 2011-07-31 |
| 478 | 2011-08-15 | 1,003,620,300 | 2,000 | 363 | 34.4958 | 2,909,395,720 | 2011-07-31 |
| 479 | 2011-08-09 | 1,003,618,300 | -6,000 | 366 | 34.4958 | 2,909,395,720 | 2011-07-31 |
| 480 | 2011-08-08 | 1,003,624,300 | -6,000 | 365 | 34.4960 | 2,909,395,720 | 2011-07-31 |
| 481 | 2011-08-04 | 1,003,630,300 | 2,000 | 366 | 34.4962 | 2,909,395,720 | 2011-07-31 |
| 482 | 2011-08-02 | 1,003,628,300 | 2,000 | 364 | 34.4961 | 2,909,395,720 | 2011-07-31 |
| 483 | 2011-07-29 | 1,003,626,300 | -18,000 | 364 | 34.4960 | 2,909,395,720 | 2011-07-04 |
| 484 | 2011-07-26 | 1,003,644,300 | 2,000 | 363 | 34.4967 | 2,909,395,720 | 2011-07-04 |
| 485 | 2011-07-25 | 1,003,642,300 | -8,000 | 362 | 34.4966 | 2,909,395,720 | 2011-07-04 |
| 486 | 2011-07-21 | 1,003,650,300 | 2,000 | 362 | 34.4969 | 2,909,395,720 | 2011-07-04 |
| 487 | 2011-07-20 | 1,003,648,300 | 2,000 | 363 | 34.4968 | 2,909,395,720 | 2011-07-04 |
| 488 | 2011-07-12 | 1,003,646,300 | 4,000 | 363 | 34.4967 | 2,909,395,720 | 2011-07-04 |
| 489 | 2011-07-11 | 1,003,642,300 | -10,000 | 363 | 34.4966 | 2,909,395,720 | 2011-07-04 |
| 490 | 2011-07-04 | 1,003,652,300 | 6,000 | 365 | 34.4969 | 2,909,395,720 | 2011-07-04 |
| 491 | 2011-06-29 | 1,003,646,300 | -120,000 | 362 | 34.5154 | 2,907,820,720 | 2011-05-31 |
| 492 | 2011-06-28 | 1,003,766,300 | 2,000 | 363 | 34.5195 | 2,907,820,720 | 2011-05-31 |
| 493 | 2011-06-27 | 1,003,764,300 | 2,000 | 362 | 34.5195 | 2,907,820,720 | 2011-05-31 |
| 494 | 2011-06-24 | 1,003,762,300 | -8,000 | 362 | 34.5194 | 2,907,820,720 | 2011-05-31 |
| 495 | 2011-06-20 | 1,003,770,300 | -6,000 | 361 | 34.5197 | 2,907,820,720 | 2011-05-31 |
| 496 | 2011-06-16 | 1,003,776,300 | -60,000 | 360 | 34.5199 | 2,907,820,720 | 2011-05-31 |
| 497 | 2011-06-15 | 1,003,836,300 | 4,000 | 360 | 34.5219 | 2,907,820,720 | 2011-05-31 |
| 498 | 2011-06-10 | 1,003,832,300 | 2,000 | 359 | 34.5218 | 2,907,820,720 | 2011-05-31 |
| 499 | 2011-06-08 | 1,003,830,300 | -36,000 | 359 | 34.5217 | 2,907,820,720 | 2011-05-31 |
| 500 | 2011-05-31 | 1,003,866,300 | -12,000 | 362 | 34.5230 | 2,907,820,720 | 2011-05-31 |
| 501 | 2011-05-30 | 1,003,878,300 | 2,000 | 362 | 34.5234 | 2,907,820,720 | 2011-04-30 |
| 502 | 2011-05-25 | 1,003,876,300 | -98,000 | 360 | 34.5233 | 2,907,820,720 | 2011-04-30 |
| 503 | 2011-05-24 | 1,003,974,300 | 4,000 | 362 | 34.5267 | 2,907,820,720 | 2011-04-30 |
| 504 | 2011-05-23 | 1,003,970,300 | 2,000 | 362 | 34.5266 | 2,907,820,720 | 2011-04-30 |
| 505 | 2011-05-20 | 1,003,968,300 | -50,000 | 362 | 34.5265 | 2,907,820,720 | 2011-04-30 |
| 506 | 2011-05-19 | 1,004,018,300 | 2,000 | 357 | 34.5282 | 2,907,820,720 | 2011-04-30 |
| 507 | 2011-05-18 | 1,004,016,300 | -2,000 | 358 | 34.5281 | 2,907,820,720 | 2011-04-30 |
| 508 | 2011-05-17 | 1,004,018,300 | -50,000 | 358 | 34.5282 | 2,907,820,720 | 2011-04-30 |
| 509 | 2011-05-16 | 1,004,068,300 | 2,000 | 356 | 34.5299 | 2,907,820,720 | 2011-04-30 |
| 510 | 2011-05-13 | 1,004,066,300 | -2,000 | 358 | 34.5299 | 2,907,820,720 | 2011-04-30 |
| 511 | 2011-05-06 | 1,004,068,300 | 4,000 | 355 | 34.5299 | 2,907,820,720 | 2011-04-30 |
| 512 | 2011-05-03 | 1,004,064,300 | 2,000 | 356 | 34.5298 | 2,907,820,720 | 2011-04-30 |
| 513 | 2011-04-29 | 1,004,062,300 | 2,000 | 355 | 34.5297 | 2,907,820,720 | 2011-03-31 |
| 514 | 2011-04-28 | 1,004,060,300 | 2,000 | 355 | 34.5296 | 2,907,820,720 | 2011-03-31 |
| 515 | 2011-04-26 | 1,004,058,300 | -4,000 | 355 | 34.5296 | 2,907,820,720 | 2011-03-31 |
| 516 | 2011-04-20 | 1,004,062,300 | 2,000 | 354 | 34.5297 | 2,907,820,720 | 2011-03-31 |
| 517 | 2011-04-12 | 1,004,060,300 | -2,000 | 356 | 34.5296 | 2,907,820,720 | 2011-03-31 |
| 518 | 2011-04-11 | 1,004,062,300 | 6,000 | 356 | 34.5297 | 2,907,820,720 | 2011-03-31 |
| 519 | 2011-03-28 | 1,004,056,300 | -4,000 | 356 | 34.5295 | 2,907,820,720 | 2011-02-28 |
| 520 | 2011-03-21 | 1,004,060,300 | 2,000 | 361 | 34.5296 | 2,907,820,720 | 2011-02-28 |
| 521 | 2011-03-18 | 1,004,058,300 | 4,000 | 363 | 34.5296 | 2,907,820,720 | 2011-02-28 |
| 522 | 2011-03-15 | 1,004,054,300 | 4,000 | 364 | 34.5294 | 2,907,820,720 | 2011-02-28 |
| 523 | 2011-03-14 | 1,004,050,300 | 4,000 | 365 | 34.5293 | 2,907,820,720 | 2011-02-28 |
| 524 | 2011-03-11 | 1,004,046,300 | 2,000 | 364 | 34.5292 | 2,907,820,720 | 2011-02-28 |
| 525 | 2011-03-09 | 1,004,044,300 | -2,000 | 364 | 34.5291 | 2,907,820,720 | 2011-02-28 |
| 526 | 2011-03-08 | 1,004,046,300 | 2,000 | 362 | 34.5292 | 2,907,820,720 | 2011-02-28 |
| 527 | 2011-03-07 | 1,004,044,300 | -2,000 | 364 | 34.5291 | 2,907,820,720 | 2011-02-28 |
| 528 | 2011-03-02 | 1,004,046,300 | 2,000 | 364 | 34.5292 | 2,907,820,720 | 2011-02-28 |
| 529 | 2011-02-28 | 1,004,044,300 | -18,000 | 365 | 34.5291 | 2,907,820,720 | 2011-02-28 |
| 530 | 2011-02-24 | 1,004,062,300 | 2,000 | 365 | 34.5297 | 2,907,820,720 | 2011-01-31 |
| 531 | 2011-02-15 | 1,004,060,300 | -6,000 | 364 | 34.5296 | 2,907,820,720 | 2011-01-31 |
| 532 | 2011-02-01 | 1,004,066,300 | -50,000 | 365 | 34.5299 | 2,907,820,720 | 2011-01-31 |
| 533 | 2011-01-31 | 1,004,116,300 | -6,000 | 366 | 34.5316 | 2,907,820,720 | 2011-01-31 |
| 534 | 2011-01-26 | 1,004,122,300 | -8,000 | 364 | 34.5318 | 2,907,820,720 | 2010-12-31 |
| 535 | 2011-01-25 | 1,004,130,300 | -48,000 | 364 | 34.5321 | 2,907,820,720 | 2010-12-31 |
| 536 | 2011-01-24 | 1,004,178,300 | -2,000 | 363 | 34.5337 | 2,907,820,720 | 2010-12-31 |
| 537 | 2011-01-20 | 1,004,180,300 | 4,000 | 359 | 34.5338 | 2,907,820,720 | 2010-12-31 |
| 538 | 2011-01-19 | 1,004,176,300 | 2,000 | 359 | 34.5336 | 2,907,820,720 | 2010-12-31 |
| 539 | 2011-01-18 | 1,004,174,300 | 4,000 | 362 | 34.5336 | 2,907,820,720 | 2010-12-31 |
| 540 | 2011-01-07 | 1,004,170,300 | -6,000 | 351 | 34.5334 | 2,907,820,720 | 2010-12-31 |
| 541 | 2011-01-06 | 1,004,176,300 | 4,000 | 351 | 34.5336 | 2,907,820,720 | 2010-12-31 |
| 542 | 2010-12-31 | 1,004,172,300 | 2,000 | 349 | 34.5335 | 2,907,820,720 | 2010-12-31 |
| 543 | 2010-12-30 | 1,004,170,300 | 2,000 | 349 | 34.5334 | 2,907,820,720 | 2010-11-30 |
| 544 | 2010-12-20 | 1,004,168,300 | 2,000 | 353 | 34.5334 | 2,907,820,720 | 2010-11-30 |
| 545 | 2010-12-13 | 1,004,166,300 | 4,000 | 354 | 34.5333 | 2,907,820,720 | 2010-11-30 |
| 546 | 2010-12-09 | 1,004,162,300 | 2,000 | 354 | 34.5332 | 2,907,820,720 | 2010-11-30 |
| 547 | 2010-12-08 | 1,004,160,300 | 2,000 | 355 | 34.5331 | 2,907,820,720 | 2010-11-30 |
| 548 | 2010-12-06 | 1,004,158,300 | -52,000 | 353 | 34.5330 | 2,907,820,720 | 2010-11-30 |
| 549 | 2010-12-03 | 1,004,210,300 | -2,000 | 353 | 34.5348 | 2,907,820,720 | 2010-11-30 |
| 550 | 2010-12-02 | 1,004,212,300 | -28,000 | 353 | 34.5349 | 2,907,820,720 | 2010-11-30 |
| 551 | 2010-11-25 | 1,004,240,300 | -28,000 | 352 | 34.5358 | 2,907,820,720 | 2010-10-31 |
| 552 | 2010-11-24 | 1,004,268,300 | 2,000 | 352 | 34.5368 | 2,907,820,720 | 2010-10-31 |
| 553 | 2010-11-23 | 1,004,266,300 | 46,000 | 349 | 34.5367 | 2,907,820,720 | 2010-10-31 |
| 554 | 2010-11-22 | 1,004,220,300 | 4,000 | 348 | 34.5352 | 2,907,820,720 | 2010-10-31 |
| 555 | 2010-11-18 | 1,004,216,300 | 10,000 | 348 | 34.5350 | 2,907,820,720 | 2010-10-31 |
| 556 | 2010-11-17 | 1,004,206,300 | 2,000 | 349 | 34.5347 | 2,907,820,720 | 2010-10-31 |
| 557 | 2010-11-15 | 1,004,204,300 | 4,000 | 346 | 34.5346 | 2,907,820,720 | 2010-10-31 |
| 558 | 2010-11-12 | 1,004,200,300 | 2,000 | 343 | 34.5345 | 2,907,820,720 | 2010-10-31 |
| 559 | 2010-11-10 | 1,004,198,300 | 2,000 | 339 | 34.5344 | 2,907,820,720 | 2010-10-31 |
| 560 | 2010-11-09 | 1,004,196,300 | -6,000 | 340 | 34.5343 | 2,907,820,720 | 2010-10-31 |
| 561 | 2010-11-05 | 1,004,202,300 | -50,000 | 341 | 34.5345 | 2,907,820,720 | 2010-10-31 |
| 562 | 2010-11-04 | 1,004,252,300 | 4,000 | 343 | 34.5363 | 2,907,820,720 | 2010-10-31 |
| 563 | 2010-11-02 | 1,004,248,300 | 2,000 | 356 | 34.5361 | 2,907,820,720 | 2010-10-31 |
| 564 | 2010-11-01 | 1,004,246,300 | -10,000 | 355 | 34.5360 | 2,907,820,720 | 2010-10-31 |
| 565 | 2010-10-29 | 1,004,256,300 | 10,000 | 352 | 34.5364 | 2,907,820,720 | 2010-09-30 |
| 566 | 2010-10-28 | 1,004,246,300 | -30,000 | 350 | 34.5360 | 2,907,820,720 | 2010-09-30 |
| 567 | 2010-10-27 | 1,004,276,300 | -12,000 | 348 | 34.5371 | 2,907,820,720 | 2010-09-30 |
| 568 | 2010-10-26 | 1,004,288,300 | 10,000 | 339 | 34.5375 | 2,907,820,720 | 2010-09-30 |
| 569 | 2010-10-21 | 1,004,278,300 | 4,000 | 338 | 34.5371 | 2,907,820,720 | 2010-09-30 |
| 570 | 2010-10-19 | 1,004,274,300 | 2,000 | 336 | 34.5370 | 2,907,820,720 | 2010-09-30 |
| 571 | 2010-10-18 | 1,004,272,300 | 34,000 | 337 | 34.5369 | 2,907,820,720 | 2010-09-30 |
| 572 | 2010-10-15 | 1,004,238,300 | 2,000 | 336 | 34.5358 | 2,907,820,720 | 2010-09-30 |
| 573 | 2010-10-13 | 1,004,236,300 | 2,000 | 344 | 34.5357 | 2,907,820,720 | 2010-09-30 |
| 574 | 2010-10-07 | 1,004,234,300 | -4,000 | 342 | 34.5356 | 2,907,820,720 | 2010-09-30 |
| 575 | 2010-10-06 | 1,004,238,300 | 2,000 | 343 | 34.5358 | 2,907,820,720 | 2010-09-30 |
| 576 | 2010-10-05 | 1,004,236,300 | -10,000 | 341 | 34.5357 | 2,907,820,720 | 2010-09-30 |
| 577 | 2010-09-30 | 1,004,246,300 | 2,000 | 342 | 34.5360 | 2,907,820,720 | 2010-09-30 |
| 578 | 2010-09-29 | 1,004,244,300 | 4,000 | 341 | 34.5360 | 2,907,820,720 | 2010-08-31 |
| 579 | 2010-09-28 | 1,004,240,300 | -48,000 | 344 | 34.5358 | 2,907,820,720 | 2010-08-31 |
| 580 | 2010-09-24 | 1,004,288,300 | 4,000 | 343 | 34.5375 | 2,907,820,720 | 2010-08-31 |
| 581 | 2010-09-17 | 1,004,284,300 | 2,000 | 343 | 34.5374 | 2,907,820,720 | 2010-08-31 |
| 582 | 2010-09-16 | 1,004,282,300 | 2,000 | 339 | 34.5373 | 2,907,820,720 | 2010-08-31 |
| 583 | 2010-09-15 | 1,004,280,300 | 2,000 | 342 | 34.5372 | 2,907,820,720 | 2010-08-31 |
| 584 | 2010-09-13 | 1,004,278,300 | -38,000 | 345 | 34.5371 | 2,907,820,720 | 2010-08-31 |
| 585 | 2010-09-07 | 1,004,316,300 | 2,000 | 346 | 34.5385 | 2,907,820,720 | 2010-08-31 |
| 586 | 2010-09-03 | 1,004,314,300 | 4,000 | 347 | 34.5384 | 2,907,820,720 | 2010-08-31 |
| 587 | 2010-09-02 | 1,004,310,300 | -10,000 | 353 | 34.5382 | 2,907,820,720 | 2010-08-31 |
| 588 | 2010-09-01 | 1,004,320,300 | -34,000 | 350 | 34.5386 | 2,907,820,720 | 2010-08-31 |
| 589 | 2010-08-30 | 1,004,354,300 | -42,000 | 353 | 34.5398 | 2,907,820,720 | 2010-07-31 |
| 590 | 2010-08-26 | 1,004,396,300 | -18,000 | 334 | 34.5412 | 2,907,820,720 | 2010-07-31 |
| 591 | 2010-08-25 | 1,004,414,300 | 2,000 | 330 | 34.5418 | 2,907,820,720 | 2010-07-31 |
| 592 | 2010-08-24 | 1,004,412,300 | -40,000 | 326 | 34.5418 | 2,907,820,720 | 2010-07-31 |
| 593 | 2010-08-10 | 1,004,452,300 | 2,000 | 329 | 34.5431 | 2,907,820,720 | 2010-07-31 |
| 594 | 2010-08-06 | 1,004,450,300 | 2,000 | 317 | 34.5431 | 2,907,820,720 | 2010-07-31 |
| 595 | 2010-08-03 | 1,004,448,300 | 6,000 | 312 | 34.5430 | 2,907,820,720 | 2010-07-31 |
| 596 | 2010-07-27 | 1,004,442,300 | 40,000 | 312 | 34.5458 | 2,907,569,680 | 2010-07-05 |
| 597 | 2010-07-21 | 1,004,402,300 | 844,000 | 315 | 34.5444 | 2,907,569,680 | 2010-07-05 |
| 598 | 2010-07-20 | 1,003,558,300 | 104,000 | 315 | 34.5154 | 2,907,569,680 | 2010-07-05 |
| 599 | 2010-07-19 | 1,003,454,300 | 6,000 | 308 | 34.5118 | 2,907,569,680 | 2010-07-05 |
| 600 | 2010-07-16 | 1,003,448,300 | 8,000 | 279 | 34.5116 | 2,907,569,680 | 2010-07-05 |
| 601 | 2010-07-15 | 1,003,440,300 | 8,000 | 243 | 34.5113 | 2,907,569,680 | 2010-07-05 |
| 602 | 2010-07-14 | 1,003,432,300 | 4,000 | 242 | 34.5110 | 2,907,569,680 | 2010-07-05 |
| 603 | 2010-07-13 | 1,003,428,300 | 67,920 | 246 | 34.5109 | 2,907,569,680 | 2010-07-05 |
| 604 | 2010-07-09 | 1,003,360,380 | 2,000 | 248 | 34.5086 | 2,907,569,680 | 2010-07-05 |
| 605 | 2010-07-08 | 1,003,358,380 | 183,120 | 250 | 34.5085 | 2,907,569,680 | 2010-07-05 |
| 606 | 2010-07-07 | 1,003,175,260 | 469,680 | 250 | 34.5022 | 2,907,569,680 | 2010-07-05 |
| 607 | 2010-06-25 | 1,002,705,580 | 2,000 | 246 | 34.5165 | 2,905,000,000 | 2010-05-31 |
| 608 | 2010-06-21 | 1,002,703,580 | 2,000 | 250 | 34.5165 | 2,905,000,000 | 2010-05-31 |
| 609 | 2010-06-17 | 1,002,701,580 | 4,000 | 250 | 34.5164 | 2,905,000,000 | 2010-05-31 |
| 610 | 2010-06-11 | 1,002,697,580 | 4,000 | 253 | 34.5163 | 2,905,000,000 | 2010-05-31 |
| 611 | 2010-06-10 | 1,002,693,580 | 4,000 | 249 | 34.5161 | 2,905,000,000 | 2010-05-31 |
| 612 | 2010-06-04 | 1,002,689,580 | 6,000 | 249 | 34.5160 | 2,905,000,000 | 2010-05-31 |
| 613 | 2010-05-26 | 1,002,683,580 | 2,000 | 255 | 34.5158 | 2,905,000,000 | 2010-04-30 |
| 614 | 2010-05-25 | 1,002,681,580 | 2,000 | 255 | 34.5157 | 2,905,000,000 | 2010-04-30 |
| 615 | 2010-05-12 | 1,002,679,580 | 2,000 | 258 | 34.5156 | 2,905,000,000 | 2010-04-30 |
| 616 | 2010-05-07 | 1,002,677,580 | -14,000 | 254 | 34.5156 | 2,905,000,000 | 2010-04-30 |
| 617 | 2010-05-04 | 1,002,691,580 | -100,000 | 258 | 34.5161 | 2,905,000,000 | 2010-04-30 |
| 618 | 2010-05-03 | 1,002,791,580 | 2,000 | 261 | 34.5195 | 2,905,000,000 | 2010-04-30 |
| 619 | 2010-04-28 | 1,002,789,580 | 9,700 | 257 | 34.5194 | 2,905,000,000 | 2010-03-31 |
| 620 | 2010-04-26 | 1,002,779,880 | -20,000 | 259 | 34.5191 | 2,905,000,000 | 2010-03-31 |
| 621 | 2010-04-21 | 1,002,799,880 | 2,000 | 246 | 34.5198 | 2,905,000,000 | 2010-03-31 |
| 622 | 2010-04-20 | 1,002,797,880 | 8,000 | 242 | 34.5197 | 2,905,000,000 | 2010-03-31 |
| 623 | 2010-04-19 | 1,002,789,880 | 8,000 | 243 | 34.5194 | 2,905,000,000 | 2010-03-31 |
| 624 | 2010-04-16 | 1,002,781,880 | 2,000 | 246 | 34.5192 | 2,905,000,000 | 2010-03-31 |
| 625 | 2010-04-14 | 1,002,779,880 | 4,000 | 252 | 34.5191 | 2,905,000,000 | 2010-03-31 |
| 626 | 2010-04-13 | 1,002,775,880 | 2,000 | 250 | 34.5190 | 2,905,000,000 | 2010-03-31 |
| 627 | 2010-04-12 | 1,002,773,880 | 12,000 | 253 | 34.5189 | 2,905,000,000 | 2010-03-31 |
| 628 | 2010-04-09 | 1,002,761,880 | 10,000 | 251 | 34.5185 | 2,905,000,000 | 2010-03-31 |
| 629 | 2010-04-08 | 1,002,751,880 | 2,000 | 257 | 34.5181 | 2,905,000,000 | 2010-03-31 |
| 630 | 2010-04-01 | 1,002,749,880 | 2,000 | 256 | 34.5181 | 2,905,000,000 | 2010-03-31 |
| 631 | 2010-03-30 | 1,002,747,880 | -4,000 | 261 | 34.5180 | 2,905,000,000 | 2010-02-28 |
| 632 | 2010-03-29 | 1,002,751,880 | 2,000 | 259 | 34.5181 | 2,905,000,000 | 2010-02-28 |
| 633 | 2010-03-25 | 1,002,749,880 | -2,000 | 260 | 34.5181 | 2,905,000,000 | 2010-02-28 |
| 634 | 2010-03-23 | 1,002,751,880 | 2,000 | 260 | 34.5181 | 2,905,000,000 | 2010-02-28 |
| 635 | 2010-03-19 | 1,002,749,880 | 4,000 | 266 | 34.5181 | 2,905,000,000 | 2010-02-28 |
| 636 | 2010-03-18 | 1,002,745,880 | 2,000 | 269 | 34.5179 | 2,905,000,000 | 2010-02-28 |
| 637 | 2010-03-16 | 1,002,743,880 | 18,000 | 267 | 34.5179 | 2,905,000,000 | 2010-02-28 |
| 638 | 2010-03-15 | 1,002,725,880 | 4,000 | 269 | 34.5172 | 2,905,000,000 | 2010-02-28 |
| 639 | 2010-03-12 | 1,002,721,880 | 4,000 | 272 | 34.5171 | 2,905,000,000 | 2010-02-28 |
| 640 | 2010-03-09 | 1,002,717,880 | 4,000 | 275 | 34.5170 | 2,905,000,000 | 2010-02-28 |
| 641 | 2010-03-08 | 1,002,713,880 | 2,000 | 273 | 34.5168 | 2,905,000,000 | 2010-02-28 |
| 642 | 2010-03-02 | 1,002,711,880 | 2,000 | 275 | 34.5168 | 2,905,000,000 | 2010-02-28 |
| 643 | 2010-02-24 | 1,002,709,880 | 4,000 | 268 | 34.5167 | 2,905,000,000 | 2010-01-31 |
| 644 | 2010-02-22 | 1,002,705,880 | 4,000 | 267 | 34.5166 | 2,905,000,000 | 2010-01-31 |
| 645 | 2010-02-18 | 1,002,701,880 | 2,000 | 268 | 34.5164 | 2,905,000,000 | 2010-01-31 |
| 646 | 2010-02-10 | 1,002,699,880 | 4,000 | 266 | 34.5163 | 2,905,000,000 | 2010-01-31 |
| 647 | 2010-02-09 | 1,002,695,880 | 2,000 | 267 | 34.5162 | 2,905,000,000 | 2010-01-31 |
| 648 | 2010-02-08 | 1,002,693,880 | 4,000 | 265 | 34.5161 | 2,905,000,000 | 2010-01-31 |
| 649 | 2010-02-04 | 1,002,689,880 | 2,000 | 264 | 34.5160 | 2,905,000,000 | 2010-01-31 |
| 650 | 2010-02-03 | 1,002,687,880 | 2,000 | 269 | 34.5159 | 2,905,000,000 | 2010-01-31 |
| 651 | 2010-02-02 | 1,002,685,880 | -12,000 | 268 | 34.5159 | 2,905,000,000 | 2010-01-31 |
| 652 | 2010-02-01 | 1,002,697,880 | 4,000 | 267 | 34.5163 | 2,905,000,000 | 2010-01-31 |
| 653 | 2010-01-28 | 1,002,693,880 | 2,000 | 265 | 34.5161 | 2,905,000,000 | 2009-12-31 |
| 654 | 2010-01-27 | 1,002,691,880 | 4,000 | 263 | 34.5161 | 2,905,000,000 | 2009-12-31 |
| 655 | 2010-01-26 | 1,002,687,880 | 4,000 | 262 | 34.5159 | 2,905,000,000 | 2009-12-31 |
| 656 | 2010-01-25 | 1,002,683,880 | 8,000 | 265 | 34.5158 | 2,905,000,000 | 2009-12-31 |
| 657 | 2010-01-22 | 1,002,675,880 | 6,000 | 266 | 34.5155 | 2,905,000,000 | 2009-12-31 |
| 658 | 2010-01-21 | 1,002,669,880 | 4,000 | 265 | 34.5153 | 2,905,000,000 | 2009-12-31 |
| 659 | 2010-01-20 | 1,002,665,880 | 4,000 | 265 | 34.5152 | 2,905,000,000 | 2009-12-31 |
| 660 | 2010-01-19 | 1,002,661,880 | 6,000 | 264 | 34.5150 | 2,905,000,000 | 2009-12-31 |
| 661 | 2010-01-18 | 1,002,655,880 | 10,000 | 264 | 34.5148 | 2,905,000,000 | 2009-12-31 |
| 662 | 2010-01-15 | 1,002,645,880 | 4,000 | 266 | 34.5145 | 2,905,000,000 | 2009-12-31 |
| 663 | 2010-01-14 | 1,002,641,880 | 6,000 | 264 | 34.5144 | 2,905,000,000 | 2009-12-31 |
| 664 | 2010-01-13 | 1,002,635,880 | 12,000 | 263 | 34.5141 | 2,905,000,000 | 2009-12-31 |
| 665 | 2010-01-12 | 1,002,623,880 | 4,000 | 264 | 34.5137 | 2,905,000,000 | 2009-12-31 |
| 666 | 2010-01-11 | 1,002,619,880 | 6,000 | 270 | 34.5136 | 2,905,000,000 | 2009-12-31 |
| 667 | 2010-01-08 | 1,002,613,880 | 200,018,000 | 270 | 34.5134 | 2,905,000,000 | 2009-12-31 |
| 668 | 2010-01-07 | 802,595,880 | 12,000 | 268 | 27.6281 | 2,905,000,000 | 2009-12-31 |
| 669 | 2010-01-06 | 802,583,880 | 10,000 | 267 | 27.6277 | 2,905,000,000 | 2009-12-31 |
| 670 | 2010-01-05 | 802,573,880 | 16,000 | 263 | 27.6273 | 2,905,000,000 | 2009-12-31 |
| 671 | 2010-01-04 | 802,557,880 | 12,000 | 253 | 27.6268 | 2,905,000,000 | 2009-12-31 |
| 672 | 2009-12-31 | 802,545,880 | 8,000 | 254 | 27.6264 | 2,905,000,000 | 2009-12-31 |
| 673 | 2009-12-30 | 802,537,880 | 12,000 | 254 | 27.6261 | 2,905,000,000 | 2009-11-30 |
| 674 | 2009-12-29 | 802,525,880 | 8,000 | 258 | 27.6257 | 2,905,000,000 | 2009-11-30 |
| 675 | 2009-12-28 | 802,517,880 | 14,000 | 264 | 27.6254 | 2,905,000,000 | 2009-11-30 |
| 676 | 2009-12-24 | 802,503,880 | 14,000 | 259 | 27.6249 | 2,905,000,000 | 2009-11-30 |
| 677 | 2009-12-23 | 802,489,880 | 18,000 | 259 | 27.6244 | 2,905,000,000 | 2009-11-30 |
| 678 | 2009-12-22 | 802,471,880 | 26,000 | 268 | 27.6238 | 2,905,000,000 | 2009-11-30 |
| 679 | 2009-12-21 | 802,445,880 | 16,000 | 263 | 27.6229 | 2,905,000,000 | 2009-11-30 |
| 680 | 2009-12-18 | 802,429,880 | 4,000 | 264 | 27.6224 | 2,905,000,000 | 2009-11-30 |
| 681 | 2009-12-17 | 802,425,880 | 30,000 | 267 | 27.6222 | 2,905,000,000 | 2009-11-30 |
| 682 | 2009-12-16 | 802,395,880 | 10,000 | 269 | 27.6212 | 2,905,000,000 | 2009-11-30 |
| 683 | 2009-12-15 | 802,385,880 | 8,000 | 268 | 27.6209 | 2,905,000,000 | 2009-11-30 |
| 684 | 2009-12-14 | 802,377,880 | 28,000 | 269 | 27.6206 | 2,905,000,000 | 2009-11-30 |
| 685 | 2009-12-11 | 802,349,880 | 18,000 | 268 | 27.6196 | 2,905,000,000 | 2009-11-30 |
| 686 | 2009-12-10 | 802,331,880 | 16,000 | 269 | 27.6190 | 2,905,000,000 | 2009-11-30 |
| 687 | 2009-12-09 | 802,315,880 | 20,000 | 265 | 27.6184 | 2,905,000,000 | 2009-11-30 |
| 688 | 2009-12-08 | 802,295,880 | 20,000 | 266 | 27.6178 | 2,905,000,000 | 2009-11-30 |
| 689 | 2009-12-07 | 802,275,880 | 18,000 | 266 | 27.6171 | 2,905,000,000 | 2009-11-30 |
| 690 | 2009-12-04 | 802,257,880 | 18,000 | 267 | 27.6165 | 2,905,000,000 | 2009-11-30 |
| 691 | 2009-12-03 | 802,239,880 | 12,000 | 268 | 27.6158 | 2,905,000,000 | 2009-11-30 |
| 692 | 2009-12-02 | 802,227,880 | 22,000 | 268 | 27.6154 | 2,905,000,000 | 2009-11-30 |
| 693 | 2009-12-01 | 802,205,880 | 22,000 | 268 | 27.6147 | 2,905,000,000 | 2009-11-30 |
| 694 | 2009-11-30 | 802,183,880 | 38,000 | 271 | 27.6139 | 2,905,000,000 | 2009-11-30 |
| 695 | 2009-11-27 | 802,145,880 | 24,000 | 274 | 27.6126 | 2,905,000,000 | 2009-10-31 |
| 696 | 2009-11-26 | 802,121,880 | 10,000 | 276 | 27.6118 | 2,905,000,000 | 2009-10-31 |
| 697 | 2009-11-25 | 802,111,880 | 8,000 | 279 | 27.6114 | 2,905,000,000 | 2009-10-31 |
| 698 | 2009-11-24 | 802,103,880 | 4,000 | 276 | 27.6111 | 2,905,000,000 | 2009-10-31 |
| 699 | 2009-11-23 | 802,099,880 | 16,000 | 275 | 27.6110 | 2,905,000,000 | 2009-10-31 |
| 700 | 2009-11-20 | 802,083,880 | 6,000 | 276 | 27.6105 | 2,905,000,000 | 2009-10-31 |
| 701 | 2009-11-19 | 802,077,880 | 8,000 | 275 | 27.6103 | 2,905,000,000 | 2009-10-31 |
| 702 | 2009-11-18 | 802,069,880 | -12,000 | 276 | 27.6100 | 2,905,000,000 | 2009-10-31 |
| 703 | 2009-11-17 | 802,081,880 | 2,000 | 278 | 27.6104 | 2,905,000,000 | 2009-10-31 |
| 704 | 2009-11-16 | 802,079,880 | 32,000 | 282 | 27.6103 | 2,905,000,000 | 2009-10-31 |
| 705 | 2009-11-13 | 802,047,880 | 58,000 | 290 | 27.6092 | 2,905,000,000 | 2009-10-31 |
| 706 | 2009-11-12 | 801,989,880 | 22,000 | 293 | 27.6072 | 2,905,000,000 | 2009-10-31 |
| 707 | 2009-11-11 | 801,967,880 | 14,000 | 297 | 27.6065 | 2,905,000,000 | 2009-10-31 |
| 708 | 2009-11-10 | 801,953,880 | 6,000 | 295 | 27.6060 | 2,905,000,000 | 2009-10-31 |
| 709 | 2009-11-09 | 801,947,880 | 10,000 | 295 | 27.6058 | 2,905,000,000 | 2009-10-31 |
| 710 | 2009-11-06 | 801,937,880 | 2,000 | 295 | 27.6054 | 2,905,000,000 | 2009-10-31 |
| 711 | 2009-11-04 | 801,935,880 | 4,000 | 297 | 27.6054 | 2,905,000,000 | 2009-10-31 |
| 712 | 2009-11-03 | 801,931,880 | 4,000 | 295 | 27.6052 | 2,905,000,000 | 2009-10-31 |
| 713 | 2009-11-02 | 801,927,880 | 8,000 | 295 | 27.6051 | 2,905,000,000 | 2009-10-31 |
| 714 | 2009-10-30 | 801,919,880 | 4,000 | 296 | 27.6048 | 2,905,000,000 | 2009-09-30 |
| 715 | 2009-10-29 | 801,915,880 | 2,000 | 296 | 27.6047 | 2,905,000,000 | 2009-09-30 |
| 716 | 2009-10-28 | 801,913,880 | 12,000 | 297 | 27.6046 | 2,905,000,000 | 2009-09-30 |
| 717 | 2009-10-27 | 801,901,880 | 8,000 | 297 | 27.6042 | 2,905,000,000 | 2009-09-30 |
| 718 | 2009-10-23 | 801,893,880 | 8,000 | 296 | 27.6039 | 2,905,000,000 | 2009-09-30 |
| 719 | 2009-10-22 | 801,885,880 | 22,000 | 299 | 27.6036 | 2,905,000,000 | 2009-09-30 |
| 720 | 2009-10-21 | 801,863,880 | 18,000 | 313 | 27.6029 | 2,905,000,000 | 2009-09-30 |
| 721 | 2009-10-20 | 801,845,880 | 3,880 | 314 | 27.6023 | 2,905,000,000 | 2009-09-30 |
| 722 | 2009-10-19 | 801,842,000 | 406,000 | 313 | 27.6021 | 2,905,000,000 | 2009-09-30 |
| 723 | 2009-10-15 | 801,436,000 | 6,000 | 312 | 27.5882 | 2,905,000,000 | 2009-09-30 |
| 724 | 2009-10-14 | 801,430,000 | 2,000 | 312 | 27.5880 | 2,905,000,000 | 2009-09-30 |
| 725 | 2009-10-13 | 801,428,000 | 14,000 | 311 | 27.5879 | 2,905,000,000 | 2009-09-30 |
| 726 | 2009-10-12 | 801,414,000 | 10,000 | 309 | 27.5874 | 2,905,000,000 | 2009-09-30 |
| 727 | 2009-10-09 | 801,404,000 | 14,000 | 312 | 27.5871 | 2,905,000,000 | 2009-09-30 |
| 728 | 2009-10-08 | 801,390,000 | 4,000 | 315 | 27.5866 | 2,905,000,000 | 2009-09-30 |
| 729 | 2009-10-07 | 801,386,000 | 20,000 | 315 | 27.5864 | 2,905,000,000 | 2009-09-30 |
| 730 | 2009-10-06 | 801,366,000 | 14,000 | 317 | 27.5857 | 2,905,000,000 | 2009-09-30 |
| 731 | 2009-10-05 | 801,352,000 | 24,000 | 319 | 27.5853 | 2,905,000,000 | 2009-09-30 |
| 732 | 2009-10-02 | 801,328,000 | 8,000 | 321 | 27.5844 | 2,905,000,000 | 2009-09-30 |
| 733 | 2009-09-30 | 801,320,000 | 16,000 | 323 | 27.5842 | 2,905,000,000 | 2009-09-30 |
| 734 | 2009-09-29 | 801,304,000 | 18,000 | 325 | 27.5836 | 2,905,000,000 | 2009-08-31 |
| 735 | 2009-09-28 | 801,286,000 | 28,000 | 331 | 27.5830 | 2,905,000,000 | 2009-08-31 |
| 736 | 2009-09-25 | 801,258,000 | 32,000 | 337 | 27.5820 | 2,905,000,000 | 2009-08-31 |
| 737 | 2009-09-24 | 801,226,000 | 30,000 | 337 | 27.5809 | 2,905,000,000 | 2009-08-31 |
| 738 | 2009-09-23 | 801,196,000 | 36,000 | 340 | 27.5799 | 2,905,000,000 | 2009-08-31 |
| 739 | 2009-09-22 | 801,160,000 | 32,000 | 341 | 27.5787 | 2,905,000,000 | 2009-08-31 |
| 740 | 2009-09-21 | 801,128,000 | 38,000 | 344 | 27.5776 | 2,905,000,000 | 2009-08-31 |
| 741 | 2009-09-18 | 801,090,000 | 22,000 | 349 | 27.5762 | 2,905,000,000 | 2009-08-31 |
| 742 | 2009-09-17 | 801,068,000 | 26,000 | 348 | 27.5755 | 2,905,000,000 | 2009-08-31 |
| 743 | 2009-09-16 | 801,042,000 | 4,000 | 347 | 27.5746 | 2,905,000,000 | 2009-08-31 |
| 744 | 2009-09-15 | 801,038,000 | 2,000 | 347 | 27.5745 | 2,905,000,000 | 2009-08-31 |
| 745 | 2009-09-14 | 801,036,000 | 44,000 | 349 | 27.5744 | 2,905,000,000 | 2009-08-31 |
| 746 | 2009-09-11 | 800,992,000 | 8,000 | 347 | 27.5729 | 2,905,000,000 | 2009-08-31 |
| 747 | 2009-09-10 | 800,984,000 | 8,000 | 350 | 27.5726 | 2,905,000,000 | 2009-08-31 |
| 748 | 2009-09-09 | 800,976,000 | 6,000 | 349 | 27.5723 | 2,905,000,000 | 2009-08-31 |
| 749 | 2009-09-08 | 800,970,000 | 10,000 | 348 | 27.5721 | 2,905,000,000 | 2009-08-31 |
| 750 | 2009-09-07 | 800,960,000 | 12,000 | 349 | 27.5718 | 2,905,000,000 | 2009-08-31 |
| 751 | 2009-09-04 | 800,948,000 | 4,000 | 351 | 27.5714 | 2,905,000,000 | 2009-08-31 |
| 752 | 2009-09-03 | 800,944,000 | 8,000 | 350 | 27.5712 | 2,905,000,000 | 2009-08-31 |
| 753 | 2009-09-02 | 800,936,000 | 4,000 | 349 | 27.5709 | 2,905,000,000 | 2009-08-31 |
| 754 | 2009-09-01 | 800,932,000 | 10,000 | 348 | 27.5708 | 2,905,000,000 | 2009-08-31 |
| 755 | 2009-08-31 | 800,922,000 | 12,000 | 349 | 27.5705 | 2,905,000,000 | 2009-08-31 |
| 756 | 2009-08-28 | 800,910,000 | 6,000 | 349 | 27.5701 | 2,905,000,000 | 2009-07-31 |
| 757 | 2009-08-27 | 800,904,000 | 4,000 | 350 | 27.5698 | 2,905,000,000 | 2009-07-31 |
| 758 | 2009-08-26 | 800,900,000 | 40,000 | 350 | 27.5697 | 2,905,000,000 | 2009-07-31 |
| 759 | 2009-08-25 | 800,860,000 | 2,000 | 349 | 27.5683 | 2,905,000,000 | 2009-07-31 |
| 760 | 2009-08-24 | 800,858,000 | 16,000 | 350 | 27.5683 | 2,905,000,000 | 2009-07-31 |
| 761 | 2009-08-21 | 800,842,000 | 14,000 | 354 | 27.5677 | 2,905,000,000 | 2009-07-31 |
| 762 | 2009-08-20 | 800,828,000 | 16,000 | 354 | 27.5672 | 2,905,000,000 | 2009-07-31 |
| 763 | 2009-08-19 | 800,812,000 | 28,000 | 356 | 27.5667 | 2,905,000,000 | 2009-07-31 |
| 764 | 2009-08-18 | 800,784,000 | 8,000 | 357 | 27.5657 | 2,905,000,000 | 2009-07-31 |
| 765 | 2009-08-17 | 800,776,000 | 20,000 | 352 | 27.5654 | 2,905,000,000 | 2009-07-31 |
| 766 | 2009-08-14 | 800,756,000 | 50,000 | 351 | 27.5648 | 2,905,000,000 | 2009-07-31 |
| 767 | 2009-08-13 | 800,706,000 | 38,000 | 353 | 27.5630 | 2,905,000,000 | 2009-07-31 |
| 768 | 2009-08-12 | 800,668,000 | 20,000 | 358 | 27.5617 | 2,905,000,000 | 2009-07-31 |
| 769 | 2009-08-11 | 800,648,000 | 48,000 | 359 | 27.5610 | 2,905,000,000 | 2009-07-31 |
| 770 | 2009-08-10 | 800,600,000 | 38,000 | 363 | 27.5594 | 2,905,000,000 | 2009-07-31 |
| 771 | 2009-08-07 | 800,562,000 | 2,000 | 364 | 27.5581 | 2,905,000,000 | 2009-07-31 |
| 772 | 2009-08-06 | 800,560,000 | 46,000 | 367 | 27.5580 | 2,905,000,000 | 2009-07-31 |
| 773 | 2009-08-05 | 800,514,000 | 36,000 | 366 | 27.5564 | 2,905,000,000 | 2009-07-31 |
| 774 | 2009-08-04 | 800,478,000 | 48,000 | 365 | 27.5552 | 2,905,000,000 | 2009-07-31 |
| 775 | 2009-08-03 | 800,430,000 | 70,000 | 370 | 27.5535 | 2,905,000,000 | 2009-07-31 |
| 776 | 2009-07-31 | 800,360,000 | 120,000 | 368 | 27.5511 | 2,905,000,000 | 2009-07-31 |
| 777 | 2009-07-30 | 800,240,000 | 88,000 | 371 | 27.5470 | 2,905,000,000 | 2009-07-08 |
| 778 | 2009-07-29 | 800,152,000 | 94,000 | 374 | 27.5440 | 2,905,000,000 | 2009-07-08 |
| 779 | 2009-07-28 | 800,058,000 | 90,000 | 379 | 27.5407 | 2,905,000,000 | 2009-07-08 |
| 780 | 2009-07-27 | 799,968,000 | 62,000 | 384 | 27.5376 | 2,905,000,000 | 2009-07-08 |
| 781 | 2009-07-24 | 799,906,000 | 92,000 | 381 | 27.5355 | 2,905,000,000 | 2009-07-08 |
| 782 | 2009-07-23 | 799,814,000 | 124,000 | 382 | 27.5323 | 2,905,000,000 | 2009-07-08 |
| 783 | 2009-07-22 | 799,690,000 | 154,000 | 393 | 27.5281 | 2,905,000,000 | 2009-07-08 |
| 784 | 2009-07-21 | 799,536,000 | 164,000 | 398 | 27.5228 | 2,905,000,000 | 2009-07-08 |
| 785 | 2009-07-20 | 799,372,000 | 196,000 | 403 | 27.5171 | 2,905,000,000 | 2009-07-08 |
| 786 | 2009-07-17 | 799,176,000 | 142,000 | 401 | 27.5104 | 2,905,000,000 | 2009-07-08 |
| 787 | 2009-07-16 | 799,034,000 | 140,000 | 407 | 27.5055 | 2,905,000,000 | 2009-07-08 |
| 788 | 2009-07-15 | 798,894,000 | 210,000 | 407 | 27.5007 | 2,905,000,000 | 2009-07-08 |
| 789 | 2009-07-14 | 798,684,000 | 338,000 | 408 | 27.4934 | 2,905,000,000 | 2009-07-08 |
| 790 | 2009-07-13 | 798,346,000 | 434,000 | 415 | 27.4818 | 2,905,000,000 | 2009-07-08 |
| 791 | 2009-07-10 | 797,912,000 | 422,000 | 432 | 27.4669 | 2,905,000,000 | 2009-07-08 |
| 792 | 2009-07-09 | 797,490,000 | 692,000 | 439 | 27.4523 | 2,905,000,000 | 2009-07-08 |
| 793 | 2009-07-08 | 796,798,000 | 2,000,000 | 437 | 27.4285 | 2,905,000,000 | 2009-07-08 |
| 794 | 2009-07-07 | 794,798,000 | 5,150,000 | 452 | 28.3856 | 2,800,000,000 | 2009-07-03 |
| 795 | 2009-07-06 | 789,648,000 | 6,002,000 | 570 | 28.2017 | 2,800,000,000 | 2009-07-03 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy