BaWang International (Group) Holding Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01338  2009-07-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CELESTIAL SECURITIES LIMITED 時富證券有限公司

CCASSID: B01119

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-01 0.038 2025-11-27
2 2025-11-28 0.037 2025-11-26
3 2025-11-27 0.037 2025-11-25
4 2025-11-13 168,000 -4,000 0.01 3,162,440,720 6,384 0.038 2025-11-11
5 2024-11-15 172,000 10,000 0.01 3,162,440,720 9,804 0.057 2024-11-13
6 2023-12-11 162,000 -100,000 0.01 3,162,440,720 7,290 0.045 2023-12-07
7 2022-07-21 262,000 -50,000 0.01 3,162,440,720 16,244 0.062 2022-07-19
8 2022-03-28 312,000 10,000 0.01 3,162,440,720 23,712 0.076 2022-03-24
9 2021-05-27 302,000 10,000 0.01 3,162,440,720 32,616 0.108 2021-05-25
10 2021-05-06 292,000 -30,000 0.01 3,162,440,720 36,208 0.124 2021-05-04
11 2021-02-23 322,000 -100,000 0.01 3,162,440,720 40,572 0.126 2021-02-19
12 2020-12-11 422,000 100,000 0.01 3,162,440,720 45,154 0.107 2020-12-09
13 2020-10-06 322,000 -2,000 0.01 3,162,440,720 38,318 0.119 2020-09-30
14 2020-08-18 324,000 -500,000 0.01 3,162,440,720 42,120 0.130 2020-08-14
15 2020-08-17 824,000 500,000 0.03 3,162,440,720 142,552 0.173 2020-08-13
16 2020-07-02 324,000 -160,000 0.01 3,162,440,720 21,060 0.065 2020-06-29
17 2020-06-29 484,000 160,000 0.02 3,162,440,720 32,428 0.067 2020-06-24
18 2019-10-25 324,000 -12,000 0.01 3,162,440,720 27,540 0.085 2019-10-23
19 2018-07-03 336,000 -60,000 0.01 3,161,810,720 72,240 0.215 2018-06-28
20 2018-03-27 396,000 -100,000 0.01 3,161,810,720 86,724 0.219 2018-03-23
21 2018-03-23 496,000 100,000 0.02 3,161,810,720 108,624 0.219 2018-03-21
22 2018-03-20 396,000 -100,000 0.01 3,161,810,720 85,536 0.216 2018-03-16
23 2018-03-19 496,000 100,000 0.02 3,161,810,720 109,120 0.220 2018-03-15
24 2018-01-16 396,000 -150,000 0.01 3,161,810,720 106,920 0.270 2018-01-12
25 2018-01-03 546,000 -500,000 0.02 3,161,810,720 136,500 0.250 2017-12-29
26 2018-01-02 1,046,000 344,000 0.03 3,161,810,720 266,730 0.255 2017-12-28
27 2017-11-07 702,000 -100,000 0.02 3,161,810,720 214,110 0.305 2017-11-03
28 2017-11-02 802,000 100,000 0.03 3,161,810,720 260,650 0.325 2017-10-31
29 2017-08-24 702,000 -50,000 0.02 3,161,810,720 210,600 0.300 2017-08-21
30 2017-08-18 752,000 -50,000 0.02 3,161,810,720 240,640 0.320 2017-08-16
31 2017-07-12 802,000 100,000 0.03 3,161,810,720 268,670 0.335 2017-07-10
32 2017-07-07 702,000 -50,000 0.02 3,161,810,720 245,700 0.350 2017-07-05
33 2017-06-30 752,000 -10,000 0.02 3,161,810,720 255,680 0.340 2017-06-28
34 2017-05-05 762,000 -100,000 0.02 3,161,810,720 285,750 0.375 2017-05-02
35 2017-05-04 862,000 100,000 0.03 3,161,810,720 323,250 0.375 2017-04-28
36 2017-04-28 762,000 -80,000 0.02 3,161,810,720 289,560 0.380 2017-04-26
37 2017-04-26 842,000 80,000 0.03 3,161,810,720 319,960 0.380 2017-04-24
38 2017-04-11 762,000 -100,000 0.02 3,161,810,720 331,470 0.435 2017-04-07
39 2017-04-03 862,000 100,000 0.03 3,161,810,720 357,730 0.415 2017-03-30
40 2017-03-22 762,000 -130,000 0.02 3,161,810,720 381,000 0.500 2017-03-20
41 2017-03-10 892,000 -200,000 0.03 3,161,810,720 338,960 0.380 2017-03-08
42 2017-03-07 1,092,000 200,000 0.03 3,161,810,720 436,800 0.400 2017-03-03
43 2017-02-17 892,000 100,000 0.03 3,161,810,720 334,500 0.375 2017-02-15
44 2017-01-10 792,000 -40,000 0.03 3,161,810,720 297,000 0.375 2017-01-06
45 2016-09-08 832,000 -30,000 0.03 3,161,810,720 457,600 0.550 2016-09-06
46 2016-09-02 862,000 30,000 0.03 3,161,810,720 482,720 0.560 2016-08-31
47 2016-08-29 832,000 -100,000 0.03 3,161,810,720 465,920 0.560 2016-08-25
48 2016-08-24 932,000 -60,000 0.03 3,161,810,720 493,960 0.530 2016-08-22
49 2016-08-22 992,000 220,000 0.03 3,161,810,720 535,680 0.540 2016-08-18
50 2016-08-17 772,000 60,000 0.02 3,161,810,720 440,040 0.570 2016-08-15
51 2016-08-16 712,000 50,000 0.02 3,161,810,720 405,840 0.570 2016-08-12
52 2016-07-25 662,000 100,000 0.02 3,161,810,720 390,580 0.590 2016-07-21
53 2016-07-22 562,000 -164,000 0.02 3,161,810,720 342,820 0.610 2016-07-20
54 2016-07-20 726,000 -700,000 0.02 3,161,810,720 435,600 0.600 2016-07-18
55 2016-07-19 1,426,000 300,000 0.05 3,161,810,720 869,860 0.610 2016-07-15
56 2016-07-18 1,126,000 174,000 0.04 3,161,810,720 675,600 0.600 2016-07-14
57 2016-07-15 952,000 -174,000 0.03 3,161,810,720 561,680 0.590 2016-07-13
58 2016-07-14 1,126,000 -500,000 0.04 3,161,810,720 675,600 0.600 2016-07-12
59 2016-07-13 1,626,000 800,000 0.05 3,161,810,720 1,008,120 0.620 2016-07-11
60 2016-07-12 826,000 200,000 0.03 3,161,810,720 495,600 0.600 2016-07-08
61 2016-07-11 626,000 -70,000 0.02 3,161,810,720 369,340 0.590 2016-07-07
62 2016-06-30 696,000 -42,000 0.02 3,161,810,720 382,800 0.550 2016-06-28
63 2016-06-28 738,000 40,000 0.02 3,161,810,720 383,760 0.520 2016-06-24
64 2016-06-24 698,000 -192,000 0.02 3,161,810,720 390,880 0.560 2016-06-22
65 2016-06-23 890,000 192,000 0.03 3,161,810,720 498,400 0.560 2016-06-21
66 2016-06-20 698,000 -100,000 0.02 3,161,810,720 362,960 0.520 2016-06-16
67 2016-06-10 798,000 -530,000 0.03 3,161,810,720 379,050 0.475 2016-06-07
68 2016-06-08 1,328,000 530,000 0.04 3,161,810,720 624,160 0.470 2016-06-06
69 2016-06-06 798,000 100,000 0.03 3,161,810,720 422,940 0.530 2016-06-02
70 2016-06-03 698,000 -50,000 0.02 3,161,810,720 369,940 0.530 2016-06-01
71 2016-06-02 748,000 116,000 0.02 3,161,810,720 381,480 0.510 2016-05-31
72 2016-05-31 632,000 -50,000 0.02 3,161,810,720 366,560 0.580 2016-05-27
73 2016-05-30 682,000 64,000 0.02 2,911,810,720 388,740 0.570 2016-05-26
74 2016-05-27 618,000 -60,000 0.02 2,911,810,720 389,340 0.630 2016-05-25
75 2016-05-26 678,000 -260,000 0.02 2,911,810,720 315,270 0.465 2016-05-24
76 2016-05-25 938,000 260,000 0.03 2,911,810,720 370,510 0.395 2016-05-23
77 2016-05-16 678,000 -20,000 0.02 2,911,810,720 261,030 0.385 2016-05-12
78 2016-04-25 698,000 -364,000 0.02 2,911,810,720 247,790 0.355 2016-04-21
79 2016-04-22 1,062,000 -1,884,000 0.04 2,911,810,720 377,010 0.355 2016-04-20
80 2016-03-23 2,946,000 100,000 0.10 2,911,810,720 1,325,700 0.450 2016-03-21
81 2016-02-05 2,846,000 14,000 0.10 2,911,810,720 1,337,620 0.470 2016-02-03
82 2016-01-29 2,832,000 -50,000 0.10 2,911,810,720 1,331,040 0.470 2016-01-27
83 2016-01-27 2,882,000 -200,000 0.10 2,911,810,720 1,426,590 0.495 2016-01-25
84 2016-01-15 3,082,000 50,000 0.11 2,911,810,720 1,494,770 0.485 2016-01-13
85 2016-01-11 3,032,000 -50,000 0.10 2,911,810,720 1,849,520 0.610 2016-01-07
86 2016-01-08 3,082,000 150,000 0.11 2,911,810,720 2,064,940 0.670 2016-01-06
87 2016-01-06 2,932,000 -90,000 0.10 2,911,810,720 1,935,120 0.660 2016-01-04
88 2016-01-05 3,022,000 -50,000 0.10 2,911,810,720 1,843,420 0.610 2015-12-30
89 2016-01-04 3,072,000 -60,000 0.11 2,911,810,720 1,904,640 0.620 2015-12-29
90 2015-12-18 3,132,000 -2,000 0.11 2,911,810,720 1,393,740 0.445 2015-12-16
91 2015-11-03 3,134,000 200,000 0.11 2,911,810,720 1,504,320 0.480 2015-10-30
92 2015-09-02 2,934,000 -60,000 0.10 2,911,810,720 1,672,380 0.570 2015-08-31
93 2015-09-01 2,994,000 60,000 0.10 2,911,810,720 1,616,760 0.540 2015-08-28
94 2015-08-18 2,934,000 -6,000 0.10 2,911,810,720 1,877,760 0.640 2015-08-14
95 2015-07-27 2,940,000 6,000 0.10 2,911,810,720 2,175,600 0.740 2015-07-23
96 2015-07-21 2,934,000 -30,000 0.10 2,911,810,720 1,701,720 0.580 2015-07-17
97 2015-07-17 2,964,000 70,000 0.10 2,911,810,720 1,570,920 0.530 2015-07-15
98 2015-07-15 2,894,000 30,000 0.10 2,911,810,720 1,591,700 0.550 2015-07-13
99 2015-07-02 2,864,000 20,000 0.10 2,911,810,720 1,861,600 0.650 2015-06-29
100 2015-06-17 2,844,000 -42,000 0.10 2,910,970,720 2,246,760 0.790 2015-06-15
101 2015-06-15 2,886,000 40,000 0.10 2,910,970,720 2,279,940 0.790 2015-06-11
102 2015-06-10 2,846,000 -190,000 0.10 2,910,970,720 2,390,640 0.840 2015-06-08
103 2015-06-09 3,036,000 190,000 0.10 2,910,970,720 2,580,600 0.850 2015-06-05
104 2015-06-08 2,846,000 -76,000 0.10 2,910,970,720 2,390,640 0.840 2015-06-04
105 2015-06-04 2,922,000 -50,000 0.10 2,910,970,720 2,191,500 0.750 2015-06-02
106 2015-06-03 2,972,000 50,000 0.10 2,910,970,720 2,229,000 0.750 2015-06-01
107 2015-05-26 2,922,000 -80,000 0.10 2,910,970,720 2,045,400 0.700 2015-05-21
108 2015-05-22 3,002,000 80,000 0.10 2,910,970,720 2,131,420 0.710 2015-05-20
109 2015-05-11 2,922,000 66,000 0.10 2,910,970,720 1,957,740 0.670 2015-05-07
110 2015-05-07 2,856,000 1,000,000 0.10 2,910,970,720 1,913,520 0.670 2015-05-05
111 2015-05-06 1,856,000 -28,000 0.06 2,910,970,720 1,262,080 0.680 2015-05-04
112 2015-05-04 1,884,000 -200,000 0.06 2,910,970,720 1,168,080 0.620 2015-04-29
113 2015-04-30 2,084,000 -50,000 0.07 2,910,970,720 1,312,920 0.630 2015-04-28
114 2015-04-27 2,134,000 -700,000 0.07 2,910,970,720 1,173,700 0.550 2015-04-23
115 2015-04-23 2,834,000 -50,000 0.10 2,910,970,720 1,587,040 0.560 2015-04-21
116 2015-04-22 2,884,000 150,000 0.10 2,910,970,720 1,615,040 0.560 2015-04-20
117 2015-04-21 2,734,000 90,000 0.09 2,910,970,720 1,667,740 0.610 2015-04-17
118 2015-04-20 2,644,000 80,000 0.09 2,910,970,720 1,639,280 0.620 2015-04-16
119 2015-04-16 2,564,000 372,000 0.09 2,910,970,720 1,666,600 0.650 2015-04-14
120 2015-04-15 2,192,000 -2,476,000 0.08 2,910,970,720 1,293,280 0.590 2015-04-13
121 2015-04-14 4,668,000 2,672,000 0.16 2,910,970,720 2,847,480 0.610 2015-04-10
122 2015-04-13 1,996,000 -20,000 0.07 2,910,970,720 988,020 0.495 2015-04-09
123 2015-04-02 2,016,000 -60,000 0.07 2,910,970,720 987,840 0.490 2015-03-31
124 2015-03-25 2,076,000 10,000 0.07 2,910,970,720 1,058,760 0.510 2015-03-23
125 2015-03-23 2,066,000 60,000 0.07 2,910,970,720 1,002,010 0.485 2015-03-19
126 2015-03-13 2,006,000 -40,000 0.07 2,910,970,720 972,910 0.485 2015-03-11
127 2015-03-11 2,046,000 -52,000 0.07 2,910,970,720 1,104,840 0.540 2015-03-09
128 2015-03-06 2,098,000 -200,000 0.07 2,910,970,720 692,340 0.330 2015-03-04
129 2015-03-05 2,298,000 200,000 0.08 2,910,970,720 769,830 0.335 2015-03-03
130 2015-01-22 2,098,000 -60,000 0.07 2,910,970,720 618,910 0.295 2015-01-20
131 2014-12-03 2,158,000 60,000 0.07 2,910,970,720 766,090 0.355 2014-12-01
132 2014-11-14 2,098,000 -140,000 0.07 2,910,970,720 786,750 0.375 2014-11-12
133 2014-10-31 2,238,000 -60,000 0.08 2,910,970,720 828,060 0.370 2014-10-29
134 2014-10-27 2,298,000 60,000 0.08 2,910,970,720 838,770 0.365 2014-10-23
135 2014-10-24 2,238,000 -60,000 0.08 2,910,970,720 816,870 0.365 2014-10-22
136 2014-10-20 2,298,000 -10,000 0.08 2,910,970,720 827,280 0.360 2014-10-16
137 2014-10-15 2,308,000 -30,000 0.08 2,910,970,720 830,880 0.360 2014-10-13
138 2014-10-07 2,338,000 60,000 0.08 2,910,970,720 853,370 0.365 2014-10-03
139 2014-10-06 2,278,000 -60,000 0.08 2,910,970,720 831,470 0.365 2014-09-30
140 2014-10-03 2,338,000 60,000 0.08 2,910,970,720 865,060 0.370 2014-09-29
141 2014-08-26 2,278,000 -400,000 0.08 2,910,970,720 922,590 0.405 2014-08-22
142 2014-08-22 2,678,000 -50,000 0.09 2,910,970,720 1,111,370 0.415 2014-08-20
143 2014-08-21 2,728,000 600,000 0.09 2,910,970,720 1,145,760 0.420 2014-08-19
144 2014-08-14 2,128,000 -200,000 0.07 2,910,970,720 851,200 0.400 2014-08-12
145 2014-08-11 2,328,000 200,000 0.08 2,910,970,720 896,280 0.385 2014-08-07
146 2014-07-31 2,128,000 -60,000 0.07 2,910,970,720 840,560 0.395 2014-07-29
147 2014-07-30 2,188,000 60,000 0.08 2,910,970,720 842,380 0.385 2014-07-28
148 2014-07-28 2,128,000 -60,000 0.07 2,910,970,720 851,200 0.400 2014-07-24
149 2014-07-16 2,188,000 -6,000 0.08 2,910,970,720 798,620 0.365 2014-07-14
150 2014-07-15 2,194,000 66,000 0.08 2,910,970,720 800,810 0.365 2014-07-11
151 2014-07-08 2,128,000 -120,000 0.07 2,910,970,720 787,360 0.370 2014-07-04
152 2014-07-03 2,248,000 60,000 0.08 2,910,970,720 820,520 0.365 2014-06-30
153 2014-06-27 2,188,000 -60,000 0.08 2,910,970,720 809,560 0.370 2014-06-25
154 2014-06-26 2,248,000 60,000 0.08 2,910,970,720 820,520 0.365 2014-06-24
155 2014-06-19 2,188,000 -276,000 0.08 2,910,970,720 809,560 0.370 2014-06-17
156 2014-06-17 2,464,000 276,000 0.08 2,910,970,720 924,000 0.375 2014-06-13
157 2014-06-13 2,188,000 -60,000 0.08 2,910,970,720 820,500 0.375 2014-06-11
158 2014-06-06 2,248,000 60,000 0.08 2,910,970,720 820,520 0.365 2014-06-04
159 2014-06-04 2,188,000 -94,000 0.08 2,910,970,720 798,620 0.365 2014-05-30
160 2014-05-16 2,282,000 -200,000 0.08 2,910,970,720 867,160 0.380 2014-05-14
161 2014-05-15 2,482,000 200,000 0.09 2,910,970,720 943,160 0.380 2014-05-13
162 2014-05-13 2,282,000 32,000 0.08 2,910,970,720 867,160 0.380 2014-05-09
163 2014-05-08 2,250,000 -200,000 0.08 2,910,970,720 888,750 0.395 2014-05-05
164 2014-04-03 2,450,000 -132,000 0.08 2,910,970,720 1,004,500 0.410 2014-04-01
165 2014-04-01 2,582,000 -80,000 0.09 2,910,970,720 1,058,620 0.410 2014-03-28
166 2014-03-31 2,662,000 62,000 0.09 2,910,970,720 1,091,420 0.410 2014-03-27
167 2014-03-21 2,600,000 -60,000 0.09 2,910,970,720 1,079,000 0.415 2014-03-19
168 2014-03-18 2,660,000 180,000 0.09 2,910,970,720 1,117,200 0.420 2014-03-14
169 2014-03-14 2,480,000 60,000 0.09 2,910,970,720 1,054,000 0.425 2014-03-12
170 2014-03-12 2,420,000 -60,000 0.08 2,910,970,720 1,076,900 0.445 2014-03-10
171 2014-03-11 2,480,000 160,000 0.09 2,910,970,720 1,054,000 0.425 2014-03-07
172 2014-03-07 2,320,000 -50,000 0.08 2,910,970,720 974,400 0.420 2014-03-05
173 2014-03-03 2,370,000 40,000 0.08 2,910,970,720 971,700 0.410 2014-02-27
174 2014-02-26 2,330,000 80,000 0.08 2,910,970,720 978,600 0.420 2014-02-24
175 2014-02-18 2,250,000 -24,000 0.08 2,910,970,720 945,000 0.420 2014-02-14
176 2014-02-17 2,274,000 -70,000 0.08 2,910,970,720 943,710 0.415 2014-02-13
177 2014-02-12 2,344,000 -80,000 0.08 2,910,970,720 961,040 0.410 2014-02-10
178 2014-02-10 2,424,000 80,000 0.08 2,910,970,720 993,840 0.410 2014-02-06
179 2014-02-05 2,344,000 70,000 0.08 2,910,970,720 996,200 0.425 2014-01-29
180 2014-01-28 2,274,000 -180,000 0.08 2,910,970,720 1,000,560 0.440 2014-01-24
181 2014-01-22 2,454,000 80,000 0.08 2,910,970,720 1,079,760 0.440 2014-01-20
182 2014-01-10 2,374,000 40,000 0.08 2,910,970,720 1,092,040 0.460 2014-01-08
183 2014-01-09 2,334,000 -30,000 0.08 2,910,970,720 1,096,980 0.470 2014-01-07
184 2014-01-07 2,364,000 -72,000 0.08 2,910,970,720 1,099,260 0.465 2014-01-03
185 2014-01-02 2,436,000 -190,000 0.08 2,910,970,720 1,169,280 0.480 2013-12-27
186 2013-12-30 2,626,000 100,000 0.09 2,910,970,720 1,247,350 0.475 2013-12-23
187 2013-12-27 2,526,000 190,000 0.09 2,910,970,720 1,187,220 0.470 2013-12-20
188 2013-12-23 2,336,000 60,000 0.08 2,910,970,720 1,121,280 0.480 2013-12-19
189 2013-12-20 2,276,000 70,000 0.08 2,910,970,720 1,160,760 0.510 2013-12-18
190 2013-12-18 2,206,000 30,000 0.08 2,910,970,720 1,069,910 0.485 2013-12-16
191 2013-12-17 2,176,000 -30,000 0.07 2,910,970,720 1,077,120 0.495 2013-12-13
192 2013-12-13 2,206,000 30,000 0.08 2,910,970,720 1,058,880 0.480 2013-12-11
193 2013-12-09 2,176,000 -30,000 0.07 2,910,970,720 1,109,760 0.510 2013-12-05
194 2013-12-04 2,206,000 -30,000 0.08 2,910,970,720 1,080,940 0.490 2013-12-02
195 2013-12-02 2,236,000 60,000 0.08 2,910,970,720 1,084,460 0.485 2013-11-28
196 2013-11-28 2,176,000 -50,000 0.07 2,910,970,720 1,088,000 0.500 2013-11-26
197 2013-11-27 2,226,000 80,000 0.08 2,910,970,720 1,068,480 0.480 2013-11-25
198 2013-11-25 2,146,000 -300,000 0.07 2,910,970,720 1,062,270 0.495 2013-11-21
199 2013-11-22 2,446,000 200,000 0.08 2,910,970,720 1,223,000 0.500 2013-11-20
200 2013-11-19 2,246,000 100,000 0.08 2,910,970,720 999,470 0.445 2013-11-15
201 2013-10-28 2,146,000 -80,000 0.07 2,910,970,720 976,430 0.455 2013-10-24
202 2013-10-25 2,226,000 -280,000 0.08 2,910,970,720 1,035,090 0.465 2013-10-23
203 2013-10-24 2,506,000 -200,000 0.09 2,910,970,720 1,190,350 0.475 2013-10-22
204 2013-10-22 2,706,000 50,000 0.09 2,910,970,720 1,231,230 0.455 2013-10-18
205 2013-10-21 2,656,000 100,000 0.09 2,910,970,720 1,235,040 0.465 2013-10-17
206 2013-10-17 2,556,000 50,000 0.09 2,910,970,720 1,111,860 0.435 2013-10-15
207 2013-10-11 2,506,000 -20,000 0.09 2,910,970,720 1,102,640 0.440 2013-10-09
208 2013-10-04 2,526,000 -120,000 0.09 2,910,970,720 1,086,180 0.430 2013-10-02
209 2013-10-02 2,646,000 -2,000 0.09 2,910,970,720 1,151,010 0.435 2013-09-27
210 2013-09-26 2,648,000 -100,000 0.09 2,910,970,720 1,178,360 0.445 2013-09-24
211 2013-09-24 2,748,000 40,000 0.09 2,910,970,720 1,181,640 0.430 2013-09-19
212 2013-09-17 2,708,000 80,000 0.09 2,910,970,720 1,205,060 0.445 2013-09-13
213 2013-09-16 2,628,000 -8,000 0.09 2,910,970,720 1,195,740 0.455 2013-09-12
214 2013-09-12 2,636,000 8,000 0.09 2,910,970,720 1,159,840 0.440 2013-09-10
215 2013-09-11 2,628,000 -120,000 0.09 2,910,970,720 1,130,040 0.430 2013-09-09
216 2013-09-10 2,748,000 -80,000 0.09 2,910,970,720 1,167,900 0.425 2013-09-06
217 2013-09-09 2,828,000 300,000 0.10 2,910,970,720 1,230,180 0.435 2013-09-05
218 2013-09-06 2,528,000 -100,000 0.09 2,910,970,720 1,099,680 0.435 2013-09-04
219 2013-09-05 2,628,000 -200,000 0.09 2,910,970,720 1,143,180 0.435 2013-09-03
220 2013-09-04 2,828,000 130,000 0.10 2,910,970,720 1,187,760 0.420 2013-09-02
221 2013-09-03 2,698,000 150,000 0.09 2,910,970,720 1,268,060 0.470 2013-08-30
222 2013-08-30 2,548,000 200,000 0.09 2,910,970,720 1,197,560 0.470 2013-08-28
223 2013-08-19 2,348,000 -40,000 0.08 2,910,970,720 950,940 0.405 2013-08-15
224 2013-08-16 2,388,000 -100,000 0.08 2,910,970,720 931,320 0.390 2013-08-13
225 2013-08-09 2,488,000 -120,000 0.09 2,910,970,720 970,320 0.390 2013-08-07
226 2013-08-02 2,608,000 100,000 0.09 2,910,970,720 991,040 0.380 2013-07-31
227 2013-07-31 2,508,000 -100,000 0.09 2,910,970,720 990,660 0.395 2013-07-29
228 2013-07-23 2,608,000 -40,000 0.09 2,910,970,720 1,043,200 0.400 2013-07-19
229 2013-07-16 2,648,000 -26,000 0.09 2,910,970,720 979,760 0.370 2013-07-12
230 2013-07-15 2,674,000 -114,000 0.09 2,910,970,720 1,002,750 0.375 2013-07-11
231 2013-07-11 2,788,000 200,000 0.10 2,910,970,720 1,017,620 0.365 2013-07-09
232 2013-07-09 2,588,000 -80,000 0.09 2,910,970,720 957,560 0.370 2013-07-05
233 2013-07-08 2,668,000 -40,000 0.09 2,910,970,720 1,000,500 0.375 2013-07-04
234 2013-07-05 2,708,000 120,000 0.09 2,910,970,720 988,420 0.365 2013-07-03
235 2013-06-27 2,588,000 -10,000 0.09 2,910,970,720 970,500 0.375 2013-06-25
236 2013-06-26 2,598,000 120,000 0.09 2,910,970,720 1,000,230 0.385 2013-06-24
237 2013-06-24 2,478,000 36,000 0.09 2,910,970,720 1,015,980 0.410 2013-06-20
238 2013-06-21 2,442,000 -36,000 0.08 2,910,970,720 1,025,640 0.420 2013-06-19
239 2013-06-20 2,478,000 40,000 0.09 2,910,970,720 1,028,370 0.415 2013-06-18
240 2013-05-30 2,438,000 -100,000 0.08 2,910,970,720 1,084,910 0.445 2013-05-28
241 2013-05-29 2,538,000 -30,000 0.09 2,910,970,720 1,116,720 0.440 2013-05-27
242 2013-05-16 2,568,000 20,000 0.09 2,910,970,720 1,129,920 0.440 2013-05-14
243 2013-05-15 2,548,000 40,000 0.09 2,910,970,720 1,146,600 0.450 2013-05-13
244 2013-05-13 2,508,000 -50,000 0.09 2,910,970,720 1,166,220 0.465 2013-05-09
245 2013-05-06 2,558,000 50,000 0.09 2,910,970,720 1,099,940 0.430 2013-05-02
246 2013-05-03 2,508,000 -60,000 0.09 2,910,970,720 1,128,600 0.450 2013-04-30
247 2013-04-30 2,568,000 40,000 0.09 2,910,970,720 1,129,920 0.440 2013-04-26
248 2013-04-29 2,528,000 40,000 0.09 2,910,970,720 1,162,880 0.460 2013-04-25
249 2013-04-25 2,488,000 10,000 0.09 2,910,970,720 1,132,040 0.455 2013-04-23
250 2013-04-24 2,478,000 -60,000 0.09 2,910,970,720 1,164,660 0.470 2013-04-22
251 2013-04-23 2,538,000 20,000 0.09 2,910,970,720 1,192,860 0.470 2013-04-19
252 2013-04-18 2,518,000 -50,000 0.09 2,910,970,720 1,095,330 0.435 2013-04-16
253 2013-04-17 2,568,000 60,000 0.09 2,910,970,720 1,104,240 0.430 2013-04-15
254 2013-04-15 2,508,000 -20,000 0.09 2,910,970,720 1,141,140 0.455 2013-04-11
255 2013-04-11 2,528,000 -80,000 0.09 2,910,970,720 1,087,040 0.430 2013-04-09
256 2013-03-28 2,608,000 30,000 0.09 2,910,970,720 1,173,600 0.450 2013-03-26
257 2013-03-26 2,578,000 -90,000 0.09 2,910,970,720 1,263,220 0.490 2013-03-22
258 2013-03-22 2,668,000 30,000 0.09 2,910,970,720 1,334,000 0.500 2013-03-20
259 2013-03-21 2,638,000 -50,000 0.09 2,910,970,720 1,714,700 0.650 2013-03-19
260 2013-03-19 2,688,000 -18,000 0.09 2,910,970,720 1,693,440 0.630 2013-03-15
261 2013-03-14 2,706,000 -122,000 0.09 2,910,970,720 1,785,960 0.660 2013-03-12
262 2013-03-12 2,828,000 -80,000 0.10 2,910,970,720 1,923,040 0.680 2013-03-08
263 2013-03-11 2,908,000 -50,000 0.10 2,910,970,720 1,948,360 0.670 2013-03-07
264 2013-03-07 2,958,000 60,000 0.10 2,910,970,720 1,981,860 0.670 2013-03-05
265 2013-03-04 2,898,000 -600,000 0.10 2,910,970,720 1,999,620 0.690 2013-02-28
266 2013-03-01 3,498,000 150,000 0.12 2,910,970,720 2,273,700 0.650 2013-02-27
267 2013-02-27 3,348,000 100,000 0.12 2,910,970,720 2,276,640 0.680 2013-02-25
268 2013-02-26 3,248,000 -200,000 0.11 2,910,970,720 2,241,120 0.690 2013-02-22
269 2013-02-25 3,448,000 300,000 0.12 2,910,970,720 2,379,120 0.690 2013-02-21
270 2013-02-22 3,148,000 -100,000 0.11 2,910,970,720 2,266,560 0.720 2013-02-20
271 2013-02-21 3,248,000 200,000 0.11 2,910,970,720 2,273,600 0.700 2013-02-19
272 2013-02-20 3,048,000 100,000 0.10 2,910,970,720 2,164,080 0.710 2013-02-18
273 2013-02-19 2,948,000 -100,000 0.10 2,910,970,720 2,152,040 0.730 2013-02-15
274 2013-02-18 3,048,000 -100,000 0.10 2,910,970,720 2,194,560 0.720 2013-02-14
275 2013-02-08 3,148,000 300,000 0.11 2,910,970,720 2,235,080 0.710 2013-02-06
276 2013-02-07 2,848,000 -280,000 0.10 2,910,970,720 2,050,560 0.720 2013-02-05
277 2013-02-06 3,128,000 -50,000 0.11 2,910,970,720 2,252,160 0.720 2013-02-04
278 2013-02-04 3,178,000 -100,000 0.11 2,910,970,720 2,256,380 0.710 2013-01-31
279 2013-02-01 3,278,000 -200,000 0.11 2,910,970,720 2,327,380 0.710 2013-01-30
280 2013-01-31 3,478,000 40,000 0.12 2,910,970,720 2,434,600 0.700 2013-01-29
281 2013-01-30 3,438,000 460,000 0.12 2,910,970,720 2,509,740 0.730 2013-01-28
282 2013-01-29 2,978,000 244,000 0.10 2,910,970,720 2,233,500 0.750 2013-01-25
283 2013-01-28 2,734,000 20,000 0.09 2,910,970,720 2,159,860 0.790 2013-01-24
284 2013-01-25 2,714,000 20,000 0.09 2,910,970,720 2,144,060 0.790 2013-01-23
285 2013-01-22 2,694,000 -6,000 0.09 2,910,970,720 2,128,260 0.790 2013-01-18
286 2013-01-21 2,700,000 10,000 0.09 2,910,970,720 2,133,000 0.790 2013-01-17
287 2013-01-18 2,690,000 170,000 0.09 2,910,970,720 2,125,100 0.790 2013-01-16
288 2013-01-16 2,520,000 -198,000 0.09 2,910,970,720 2,066,400 0.820 2013-01-14
289 2013-01-15 2,718,000 154,000 0.09 2,910,970,720 2,147,220 0.790 2013-01-11
290 2013-01-14 2,564,000 120,000 0.09 2,910,970,720 2,102,480 0.820 2013-01-10
291 2013-01-10 2,444,000 40,000 0.08 2,910,970,720 2,028,520 0.830 2013-01-08
292 2013-01-09 2,404,000 -90,000 0.08 2,910,970,720 2,091,480 0.870 2013-01-07
293 2013-01-08 2,494,000 -10,000 0.09 2,910,970,720 2,020,140 0.810 2013-01-04
294 2013-01-07 2,504,000 -40,000 0.09 2,910,970,720 2,053,280 0.820 2013-01-03
295 2013-01-04 2,544,000 80,000 0.09 2,910,970,720 2,086,080 0.820 2013-01-02
296 2013-01-03 2,464,000 -610,000 0.08 2,910,970,720 1,897,280 0.770 2012-12-28
297 2013-01-02 3,074,000 10,000 0.11 2,910,970,720 2,336,240 0.760 2012-12-27
298 2012-12-28 3,064,000 654,000 0.11 2,910,970,720 2,389,920 0.780 2012-12-21
299 2012-12-20 2,410,000 -30,000 0.08 2,910,970,720 1,735,200 0.720 2012-12-18
300 2012-12-19 2,440,000 -40,000 0.08 2,910,970,720 1,732,400 0.710 2012-12-17
301 2012-12-18 2,480,000 50,000 0.09 2,910,970,720 1,736,000 0.700 2012-12-14
302 2012-12-17 2,430,000 -80,000 0.08 2,910,970,720 1,676,700 0.690 2012-12-13
303 2012-12-14 2,510,000 50,000 0.09 2,910,970,720 1,832,300 0.730 2012-12-12
304 2012-12-13 2,460,000 80,000 0.08 2,910,970,720 1,648,200 0.670 2012-12-11
305 2012-12-12 2,380,000 -610,000 0.08 2,910,970,720 1,618,400 0.680 2012-12-10
306 2012-12-11 2,990,000 -300,000 0.10 2,910,970,720 1,973,400 0.660 2012-12-07
307 2012-12-10 3,290,000 200,000 0.11 2,910,970,720 2,138,500 0.650 2012-12-06
308 2012-12-07 3,090,000 -426,000 0.11 2,910,970,720 2,039,400 0.660 2012-12-05
309 2012-12-05 3,516,000 -144,000 0.12 2,910,970,720 2,215,080 0.630 2012-12-03
310 2012-12-04 3,660,000 10,000 0.13 2,910,970,720 2,342,400 0.640 2012-11-30
311 2012-12-03 3,650,000 70,000 0.13 2,910,970,720 2,372,500 0.650 2012-11-29
312 2012-11-29 3,580,000 40,000 0.12 2,910,970,720 2,291,200 0.640 2012-11-27
313 2012-11-28 3,540,000 100,000 0.12 2,910,970,720 2,230,200 0.630 2012-11-26
314 2012-11-26 3,440,000 -80,000 0.12 2,910,970,720 2,270,400 0.660 2012-11-22
315 2012-11-23 3,520,000 20,000 0.12 2,910,970,720 2,252,800 0.640 2012-11-21
316 2012-11-22 3,500,000 120,000 0.12 2,910,970,720 2,275,000 0.650 2012-11-20
317 2012-11-21 3,380,000 -56,000 0.12 2,910,970,720 2,264,600 0.670 2012-11-19
318 2012-11-20 3,436,000 -200,000 0.12 2,910,970,720 2,267,760 0.660 2012-11-16
319 2012-11-19 3,636,000 -120,000 0.12 2,910,970,720 2,399,760 0.660 2012-11-15
320 2012-11-16 3,756,000 120,000 0.13 2,910,970,720 2,516,520 0.670 2012-11-14
321 2012-11-15 3,636,000 40,000 0.12 2,910,970,720 2,436,120 0.670 2012-11-13
322 2012-11-14 3,596,000 -4,000 0.12 2,910,970,720 2,481,240 0.690 2012-11-12
323 2012-11-13 3,600,000 60,000 0.12 2,910,970,720 2,520,000 0.700 2012-11-09
324 2012-11-12 3,540,000 -1,430,000 0.12 2,910,970,720 2,513,400 0.710 2012-11-08
325 2012-11-09 4,970,000 372,000 0.17 2,910,970,720 3,727,500 0.750 2012-11-07
326 2012-11-08 4,598,000 1,880,000 0.16 2,910,970,720 3,448,500 0.750 2012-11-06
327 2012-11-07 2,718,000 90,000 0.09 2,910,970,720 1,929,780 0.710 2012-11-05
328 2012-11-06 2,628,000 -50,000 0.09 2,910,970,720 1,892,160 0.720 2012-11-02
329 2012-11-05 2,678,000 -30,000 0.09 2,910,970,720 1,928,160 0.720 2012-11-01
330 2012-11-02 2,708,000 102,000 0.09 2,910,970,720 1,922,680 0.710 2012-10-31
331 2012-10-30 2,606,000 48,000 0.09 2,910,970,720 1,850,260 0.710 2012-10-26
332 2012-10-29 2,558,000 112,000 0.09 2,910,970,720 1,892,920 0.740 2012-10-25
333 2012-10-26 2,446,000 -416,000 0.08 2,910,970,720 1,736,660 0.710 2012-10-24
334 2012-10-25 2,862,000 -352,000 0.10 2,910,970,720 2,003,400 0.700 2012-10-22
335 2012-10-24 3,214,000 534,000 0.11 2,910,970,720 2,121,240 0.660 2012-10-19
336 2012-10-22 2,680,000 392,000 0.09 2,910,970,720 1,768,800 0.660 2012-10-18
337 2012-10-19 2,288,000 -1,210,000 0.08 2,910,970,720 1,510,080 0.660 2012-10-17
338 2012-10-18 3,498,000 -60,000 0.12 2,910,970,720 2,098,800 0.600 2012-10-16
339 2012-10-17 3,558,000 60,000 0.12 2,910,970,720 2,134,800 0.600 2012-10-15
340 2012-10-16 3,498,000 -200,000 0.12 2,910,970,720 2,098,800 0.600 2012-10-12
341 2012-10-15 3,698,000 -726,000 0.13 2,910,970,720 2,144,840 0.580 2012-10-11
342 2012-10-11 4,424,000 -260,000 0.15 2,910,970,720 2,610,160 0.590 2012-10-09
343 2012-10-10 4,684,000 110,000 0.16 2,910,970,720 2,763,560 0.590 2012-10-08
344 2012-10-09 4,574,000 270,000 0.16 2,910,970,720 2,790,140 0.610 2012-10-05
345 2012-10-08 4,304,000 -166,000 0.15 2,910,970,720 2,539,360 0.590 2012-10-04
346 2012-10-05 4,470,000 146,000 0.15 2,910,970,720 2,637,300 0.590 2012-10-03
347 2012-10-04 4,324,000 100,000 0.15 2,910,970,720 2,637,640 0.610 2012-09-28
348 2012-10-03 4,224,000 -100,000 0.15 2,910,970,720 2,576,640 0.610 2012-09-27
349 2012-09-27 4,324,000 -70,000 0.15 2,910,970,720 2,594,400 0.600 2012-09-25
350 2012-09-25 4,394,000 -166,000 0.15 2,910,970,720 2,592,460 0.590 2012-09-21
351 2012-09-24 4,560,000 246,000 0.16 2,910,970,720 2,736,000 0.600 2012-09-20
352 2012-09-21 4,314,000 60,000 0.15 2,910,970,720 2,674,680 0.620 2012-09-19
353 2012-09-19 4,254,000 -450,000 0.15 2,910,970,720 2,637,480 0.620 2012-09-17
354 2012-09-18 4,704,000 -272,000 0.16 2,910,970,720 3,010,560 0.640 2012-09-14
355 2012-09-17 4,976,000 60,000 0.17 2,910,970,720 2,985,600 0.600 2012-09-13
356 2012-09-14 4,916,000 50,000 0.17 2,910,970,720 2,998,760 0.610 2012-09-12
357 2012-09-13 4,866,000 338,000 0.17 2,910,970,720 2,968,260 0.610 2012-09-11
358 2012-09-12 4,528,000 -60,000 0.16 2,910,970,720 2,807,360 0.620 2012-09-10
359 2012-09-11 4,588,000 -500,000 0.16 2,910,970,720 2,798,680 0.610 2012-09-07
360 2012-09-07 5,088,000 44,000 0.17 2,910,970,720 2,900,160 0.570 2012-09-05
361 2012-09-06 5,044,000 500,000 0.17 2,910,970,720 2,875,080 0.570 2012-09-04
362 2012-09-04 4,544,000 870,000 0.16 2,910,970,720 2,680,960 0.590 2012-08-31
363 2012-09-03 3,674,000 -50,000 0.13 2,910,970,720 2,167,660 0.590 2012-08-30
364 2012-08-31 3,724,000 398,000 0.13 2,910,970,720 2,234,400 0.600 2012-08-29
365 2012-08-30 3,326,000 980,000 0.11 2,910,970,720 2,095,380 0.630 2012-08-28
366 2012-08-27 2,346,000 -80,000 0.08 2,910,970,720 1,454,520 0.620 2012-08-23
367 2012-08-24 2,426,000 20,000 0.08 2,910,970,720 1,455,600 0.600 2012-08-22
368 2012-08-23 2,406,000 -300,000 0.08 2,910,970,720 1,443,600 0.600 2012-08-21
369 2012-08-22 2,706,000 60,000 0.09 2,910,970,720 1,434,180 0.530 2012-08-20
370 2012-08-20 2,646,000 -82,000 0.09 2,910,970,720 1,455,300 0.550 2012-08-16
371 2012-08-15 2,728,000 60,000 0.09 2,910,970,720 1,527,680 0.560 2012-08-13
372 2012-08-14 2,668,000 -108,000 0.09 2,910,970,720 1,574,120 0.590 2012-08-10
373 2012-08-13 2,776,000 -10,000 0.10 2,910,970,720 1,637,840 0.590 2012-08-09
374 2012-08-10 2,786,000 400,000 0.10 2,910,970,720 1,671,600 0.600 2012-08-08
375 2012-08-09 2,386,000 -60,000 0.08 2,910,970,720 1,479,320 0.620 2012-08-07
376 2012-08-08 2,446,000 10,000 0.08 2,910,970,720 1,467,600 0.600 2012-08-06
377 2012-08-07 2,436,000 52,000 0.08 2,910,970,720 1,339,800 0.550 2012-08-03
378 2012-08-06 2,384,000 38,000 0.08 2,910,970,720 1,335,040 0.560 2012-08-02
379 2012-08-02 2,346,000 -94,000 0.08 2,910,970,720 1,243,380 0.530 2012-07-31
380 2012-08-01 2,440,000 -66,000 0.08 2,910,970,720 1,098,000 0.450 2012-07-30
381 2012-07-31 2,506,000 26,000 0.09 2,910,970,720 1,140,230 0.455 2012-07-27
382 2012-07-30 2,480,000 20,000 0.09 2,910,970,720 1,103,600 0.445 2012-07-26
383 2012-07-27 2,460,000 16,000 0.08 2,910,970,720 1,217,700 0.495 2012-07-25
384 2012-07-26 2,444,000 -100,000 0.08 2,910,970,720 1,246,440 0.510 2012-07-24
385 2012-07-24 2,544,000 -110,000 0.09 2,910,970,720 1,399,200 0.550 2012-07-20
386 2012-07-23 2,654,000 -100,000 0.09 2,910,970,720 1,486,240 0.560 2012-07-19
387 2012-07-20 2,754,000 148,000 0.09 2,910,970,720 1,569,780 0.570 2012-07-18
388 2012-07-19 2,606,000 60,000 0.09 2,910,970,720 1,511,480 0.580 2012-07-17
389 2012-07-18 2,546,000 -16,000 0.09 2,910,970,720 1,502,140 0.590 2012-07-16
390 2012-07-17 2,562,000 -90,000 0.09 2,910,970,720 1,588,440 0.620 2012-07-13
391 2012-07-16 2,652,000 100,000 0.09 2,910,970,720 1,644,240 0.620 2012-07-12
392 2012-07-11 2,552,000 -100,000 0.09 2,910,970,720 1,607,760 0.630 2012-07-09
393 2012-07-09 2,652,000 110,000 0.09 2,910,970,720 1,644,240 0.620 2012-07-05
394 2012-07-06 2,542,000 -142,000 0.09 2,910,970,720 1,601,460 0.630 2012-07-04
395 2012-07-05 2,684,000 -200,000 0.09 2,910,970,720 1,637,240 0.610 2012-07-03
396 2012-07-04 2,884,000 -78,000 0.10 2,909,395,720 1,730,400 0.600 2012-06-29
397 2012-07-03 2,962,000 180,000 0.10 2,909,395,720 1,806,820 0.610 2012-06-28
398 2012-06-29 2,782,000 -200,000 0.10 2,909,395,720 1,752,660 0.630 2012-06-27
399 2012-06-28 2,982,000 -200,000 0.10 2,909,395,720 1,848,840 0.620 2012-06-26
400 2012-06-27 3,182,000 370,000 0.11 2,909,395,720 2,004,660 0.630 2012-06-25
401 2012-06-26 2,812,000 60,000 0.10 2,909,395,720 1,771,560 0.630 2012-06-22
402 2012-06-25 2,752,000 100,000 0.09 2,909,395,720 1,816,320 0.660 2012-06-21
403 2012-06-22 2,652,000 -80,000 0.09 2,909,395,720 1,776,840 0.670 2012-06-20
404 2012-06-21 2,732,000 80,000 0.09 2,909,395,720 1,775,800 0.650 2012-06-19
405 2012-06-20 2,652,000 178,000 0.09 2,909,395,720 1,750,320 0.660 2012-06-18
406 2012-06-19 2,474,000 -118,000 0.09 2,909,395,720 1,657,580 0.670 2012-06-15
407 2012-06-18 2,592,000 74,000 0.09 2,909,395,720 1,632,960 0.630 2012-06-14
408 2012-06-15 2,518,000 140,000 0.09 2,909,395,720 1,586,340 0.630 2012-06-13
409 2012-06-14 2,378,000 -134,000 0.08 2,909,395,720 1,569,480 0.660 2012-06-12
410 2012-06-13 2,512,000 -320,000 0.09 2,909,395,720 1,607,680 0.640 2012-06-11
411 2012-06-12 2,832,000 120,000 0.10 2,909,395,720 1,755,840 0.620 2012-06-08
412 2012-06-11 2,712,000 100,000 0.09 2,909,395,720 1,735,680 0.640 2012-06-07
413 2012-06-08 2,612,000 -80,000 0.09 2,909,395,720 1,697,800 0.650 2012-06-06
414 2012-06-06 2,692,000 310,000 0.09 2,909,395,720 1,749,800 0.650 2012-06-04
415 2012-06-01 2,382,000 60,000 0.08 2,909,395,720 1,667,400 0.700 2012-05-30
416 2012-05-31 2,322,000 -140,000 0.08 2,909,395,720 1,671,840 0.720 2012-05-29
417 2012-05-29 2,462,000 60,000 0.08 2,909,395,720 1,723,400 0.700 2012-05-25
418 2012-05-25 2,402,000 40,000 0.08 2,909,395,720 1,657,380 0.690 2012-05-23
419 2012-05-24 2,362,000 -60,000 0.08 2,909,395,720 1,700,640 0.720 2012-05-22
420 2012-05-23 2,422,000 40,000 0.08 2,909,395,720 1,695,400 0.700 2012-05-21
421 2012-05-22 2,382,000 60,000 0.08 2,909,395,720 1,691,220 0.710 2012-05-18
422 2012-05-21 2,322,000 -80,000 0.08 2,909,395,720 1,671,840 0.720 2012-05-17
423 2012-05-18 2,402,000 60,000 0.08 2,909,395,720 1,705,420 0.710 2012-05-16
424 2012-05-17 2,342,000 -360,000 0.08 2,909,395,720 1,756,500 0.750 2012-05-15
425 2012-05-16 2,702,000 200,000 0.09 2,909,395,720 1,999,480 0.740 2012-05-14
426 2012-05-15 2,502,000 56,000 0.09 2,909,395,720 1,951,560 0.780 2012-05-11
427 2012-05-14 2,446,000 120,000 0.08 2,909,395,720 2,030,180 0.830 2012-05-10
428 2012-05-11 2,326,000 100,000 0.08 2,909,395,720 1,977,100 0.850 2012-05-09
429 2012-05-10 2,226,000 -140,000 0.08 2,909,395,720 1,892,100 0.850 2012-05-08
430 2012-05-09 2,366,000 -160,000 0.08 2,909,395,720 1,940,120 0.820 2012-05-07
431 2012-05-08 2,526,000 -40,000 0.09 2,909,395,720 2,172,360 0.860 2012-05-04
432 2012-05-07 2,566,000 460,000 0.09 2,909,395,720 2,232,420 0.870 2012-05-03
433 2012-05-04 2,106,000 -320,000 0.07 2,909,395,720 1,895,400 0.900 2012-05-02
434 2012-05-03 2,426,000 180,000 0.08 2,909,395,720 1,795,240 0.740 2012-04-30
435 2012-04-30 2,246,000 -530,000 0.08 2,909,395,720 1,706,960 0.760 2012-04-26
436 2012-04-27 2,776,000 250,000 0.10 2,909,395,720 2,082,000 0.750 2012-04-25
437 2012-04-25 2,526,000 -100,000 0.09 2,909,395,720 1,692,420 0.670 2012-04-23
438 2012-04-24 2,626,000 -104,000 0.09 2,909,395,720 1,864,460 0.710 2012-04-20
439 2012-04-20 2,730,000 -60,000 0.09 2,909,395,720 2,074,800 0.760 2012-04-18
440 2012-04-17 2,790,000 460,000 0.10 2,909,395,720 2,315,700 0.830 2012-04-13
441 2012-04-16 2,330,000 -240,000 0.08 2,909,395,720 1,957,200 0.840 2012-04-12
442 2012-04-13 2,570,000 240,000 0.09 2,909,395,720 2,107,400 0.820 2012-04-11
443 2012-04-12 2,330,000 -80,000 0.08 2,909,395,720 1,980,500 0.850 2012-04-10
444 2012-04-10 2,410,000 -320,000 0.08 2,909,395,720 2,048,500 0.850 2012-04-03
445 2012-04-05 2,730,000 194,000 0.09 2,909,395,720 2,211,300 0.810 2012-04-02
446 2012-04-03 2,536,000 126,000 0.09 2,909,395,720 2,257,040 0.890 2012-03-30
447 2012-04-02 2,410,000 -280,000 0.08 2,909,395,720 2,169,000 0.900 2012-03-29
448 2012-03-30 2,690,000 300,000 0.09 2,909,395,720 2,421,000 0.900 2012-03-28
449 2012-03-29 2,390,000 260,000 0.08 2,909,395,720 2,413,900 1.010 2012-03-27
450 2012-03-28 2,130,000 -70,000 0.07 2,909,395,720 2,236,500 1.050 2012-03-26
451 2012-03-27 2,200,000 20,000 0.08 2,909,395,720 2,266,000 1.030 2012-03-23
452 2012-03-26 2,180,000 -320,000 0.07 2,909,395,720 2,267,200 1.040 2012-03-22
453 2012-03-23 2,500,000 86,000 0.09 2,909,395,720 2,575,000 1.030 2012-03-21
454 2012-03-22 2,414,000 124,000 0.08 2,909,395,720 2,558,840 1.060 2012-03-20
455 2012-03-21 2,290,000 -736,000 0.08 2,909,395,720 2,770,900 1.210 2012-03-19
456 2012-03-20 3,026,000 -170,000 0.10 2,909,395,720 4,175,880 1.380 2012-03-16
457 2012-03-19 3,196,000 150,000 0.11 2,909,395,720 4,538,320 1.420 2012-03-15
458 2012-03-16 3,046,000 194,000 0.10 2,909,395,720 4,355,780 1.430 2012-03-14
459 2012-03-15 2,852,000 14,000 0.10 2,909,395,720 4,278,000 1.500 2012-03-13
460 2012-03-14 2,838,000 190,000 0.10 2,909,395,720 4,086,720 1.440 2012-03-12
461 2012-03-13 2,648,000 146,000 0.09 2,909,395,720 3,786,640 1.430 2012-03-09
462 2012-03-12 2,502,000 -182,000 0.09 2,909,395,720 3,602,880 1.440 2012-03-08
463 2012-03-09 2,684,000 -210,000 0.09 2,909,395,720 3,542,880 1.320 2012-03-07
464 2012-03-08 2,894,000 -260,000 0.10 2,909,395,720 3,877,960 1.340 2012-03-06
465 2012-03-07 3,154,000 826,000 0.11 2,909,395,720 4,478,680 1.420 2012-03-05
466 2012-03-06 2,328,000 126,000 0.08 2,909,395,720 3,515,280 1.510 2012-03-02
467 2012-03-05 2,202,000 -32,000 0.08 2,909,395,720 2,752,500 1.250 2012-03-01
468 2012-03-02 2,234,000 28,000 0.08 2,909,395,720 2,636,120 1.180 2012-02-29
469 2012-02-29 2,206,000 46,000 0.08 2,909,395,720 2,514,840 1.140 2012-02-27
470 2012-02-28 2,160,000 30,000 0.07 2,909,395,720 2,527,200 1.170 2012-02-24
471 2012-02-27 2,130,000 -30,000 0.07 2,909,395,720 2,215,200 1.040 2012-02-23
472 2012-02-24 2,160,000 -20,000 0.07 2,909,395,720 2,289,600 1.060 2012-02-22
473 2012-02-23 2,180,000 20,000 0.07 2,909,395,720 2,223,600 1.020 2012-02-21
474 2012-02-22 2,160,000 -20,000 0.07 2,909,395,720 2,246,400 1.040 2012-02-20
475 2012-02-20 2,180,000 36,000 0.07 2,909,395,720 2,267,200 1.040 2012-02-16
476 2012-02-17 2,144,000 10,000 0.07 2,909,395,720 2,315,520 1.080 2012-02-15
477 2012-02-16 2,134,000 20,000 0.07 2,909,395,720 2,240,700 1.050 2012-02-14
478 2012-02-15 2,114,000 -10,000 0.07 2,909,395,720 2,325,400 1.100 2012-02-13
479 2012-02-14 2,124,000 -50,000 0.07 2,909,395,720 2,251,440 1.060 2012-02-10
480 2012-02-13 2,174,000 -140,000 0.07 2,909,395,720 2,369,660 1.090 2012-02-09
481 2012-02-10 2,314,000 100,000 0.08 2,909,395,720 2,429,700 1.050 2012-02-08
482 2012-02-09 2,214,000 40,000 0.08 2,909,395,720 2,214,000 1.000 2012-02-07
483 2012-02-08 2,174,000 48,000 0.07 2,909,395,720 2,195,740 1.010 2012-02-06
484 2012-02-03 2,126,000 -30,000 0.07 2,909,395,720 2,040,960 0.960 2012-02-01
485 2012-02-02 2,156,000 30,000 0.07 2,909,395,720 2,026,640 0.940 2012-01-31
486 2012-02-01 2,126,000 -106,000 0.07 2,909,395,720 1,998,440 0.940 2012-01-30
487 2012-01-31 2,232,000 -198,000 0.08 2,909,395,720 2,232,000 1.000 2012-01-27
488 2012-01-30 2,430,000 64,000 0.08 2,909,395,720 2,405,700 0.990 2012-01-26
489 2012-01-19 2,366,000 -14,000 0.08 2,909,395,720 2,602,600 1.100 2012-01-17
490 2012-01-18 2,380,000 -50,000 0.08 2,909,395,720 2,499,000 1.050 2012-01-16
491 2012-01-13 2,430,000 50,000 0.08 2,909,395,720 2,745,900 1.130 2012-01-11
492 2012-01-12 2,380,000 -6,000 0.08 2,909,395,720 2,618,000 1.100 2012-01-10
493 2012-01-11 2,386,000 20,000 0.08 2,909,395,720 2,529,160 1.060 2012-01-09
494 2012-01-09 2,366,000 -44,000 0.08 2,909,395,720 2,555,280 1.080 2012-01-05
495 2012-01-06 2,410,000 -70,000 0.08 2,909,395,720 2,602,800 1.080 2012-01-04
496 2012-01-04 2,480,000 -2,000 0.09 2,909,395,720 2,529,600 1.020 2011-12-30
497 2011-12-22 2,482,000 2,000 0.09 2,909,395,720 2,333,080 0.940 2011-12-20
498 2011-12-19 2,480,000 2,000 0.09 2,909,395,720 2,380,800 0.960 2011-12-15
499 2011-12-16 2,478,000 -10,000 0.09 2,909,395,720 2,453,220 0.990 2011-12-14
500 2011-12-12 2,488,000 -40,000 0.09 2,909,395,720 2,736,800 1.100 2011-12-08
501 2011-12-09 2,528,000 60,000 0.09 2,909,395,720 2,881,920 1.140 2011-12-07
502 2011-12-07 2,468,000 6,000 0.08 2,909,395,720 2,665,440 1.080 2011-12-05
503 2011-12-02 2,462,000 -10,000 0.08 2,909,395,720 2,683,580 1.090 2011-11-30
504 2011-11-30 2,472,000 -56,000 0.08 2,909,395,720 2,793,360 1.130 2011-11-28
505 2011-11-28 2,528,000 -170,000 0.09 2,909,395,720 2,730,240 1.080 2011-11-24
506 2011-11-25 2,698,000 20,000 0.09 2,909,395,720 2,994,780 1.110 2011-11-23
507 2011-11-23 2,678,000 -2,000 0.09 2,909,395,720 3,186,820 1.190 2011-11-21
508 2011-11-22 2,680,000 -10,000 0.09 2,909,395,720 3,350,000 1.250 2011-11-18
509 2011-11-21 2,690,000 282,000 0.09 2,909,395,720 3,443,200 1.280 2011-11-17
510 2011-11-18 2,408,000 -94,000 0.08 2,909,395,720 2,937,760 1.220 2011-11-16
511 2011-11-17 2,502,000 398,000 0.09 2,909,395,720 3,102,480 1.240 2011-11-15
512 2011-11-16 2,104,000 -534,000 0.07 2,909,395,720 2,398,560 1.140 2011-11-14
513 2011-11-15 2,638,000 -354,000 0.09 2,909,395,720 3,060,080 1.160 2011-11-11
514 2011-11-14 2,992,000 -138,000 0.10 2,909,395,720 3,171,520 1.060 2011-11-10
515 2011-11-11 3,130,000 268,000 0.11 2,909,395,720 3,411,700 1.090 2011-11-09
516 2011-11-10 2,862,000 832,000 0.10 2,909,395,720 3,005,100 1.050 2011-11-08
517 2011-11-09 2,030,000 80,000 0.07 2,909,395,720 1,908,200 0.940 2011-11-07
518 2011-11-02 1,950,000 10,000 0.07 2,909,395,720 1,755,000 0.900 2011-10-31
519 2011-11-01 1,940,000 -30,000 0.07 2,909,395,720 1,746,000 0.900 2011-10-28
520 2011-10-31 1,970,000 30,000 0.07 2,909,395,720 1,792,700 0.910 2011-10-27
521 2011-10-26 1,940,000 -10,000 0.07 2,909,395,720 1,726,600 0.890 2011-10-24
522 2011-10-24 1,950,000 10,000 0.07 2,909,395,720 1,599,000 0.820 2011-10-20
523 2011-10-21 1,940,000 -20,000 0.07 2,909,395,720 1,629,600 0.840 2011-10-19
524 2011-10-20 1,960,000 20,000 0.07 2,909,395,720 1,587,600 0.810 2011-10-18
525 2011-10-17 1,940,000 10,000 0.07 2,909,395,720 1,726,600 0.890 2011-10-13
526 2011-10-14 1,930,000 -10,000 0.07 2,909,395,720 1,698,400 0.880 2011-10-12
527 2011-10-13 1,940,000 -50,000 0.07 2,909,395,720 1,590,800 0.820 2011-10-11
528 2011-10-11 1,990,000 -30,000 0.07 2,909,395,720 1,492,500 0.750 2011-10-07
529 2011-10-10 2,020,000 4,000 0.07 2,909,395,720 1,454,400 0.720 2011-10-06
530 2011-10-04 2,016,000 -10,000 0.07 2,909,395,720 1,451,520 0.720 2011-09-30
531 2011-09-28 2,026,000 -70,000 0.07 2,909,395,720 1,235,860 0.610 2011-09-26
532 2011-09-22 2,096,000 40,000 0.07 2,909,395,720 1,425,280 0.680 2011-09-20
533 2011-09-20 2,056,000 10,000 0.07 2,909,395,720 1,521,440 0.740 2011-09-16
534 2011-09-16 2,046,000 20,000 0.07 2,909,395,720 1,636,800 0.800 2011-09-14
535 2011-09-15 2,026,000 -50,000 0.07 2,909,395,720 1,661,320 0.820 2011-09-12
536 2011-09-14 2,076,000 10,000 0.07 2,909,395,720 1,826,880 0.880 2011-09-09
537 2011-09-09 2,066,000 -10,000 0.07 2,909,395,720 1,921,380 0.930 2011-09-07
538 2011-09-08 2,076,000 36,000 0.07 2,909,395,720 1,847,640 0.890 2011-09-06
539 2011-09-05 2,040,000 -24,000 0.07 2,909,395,720 1,917,600 0.940 2011-09-01
540 2011-09-02 2,064,000 10,000 0.07 2,909,395,720 1,878,240 0.910 2011-08-31
541 2011-09-01 2,054,000 -20,000 0.07 2,909,395,720 1,828,060 0.890 2011-08-30
542 2011-08-31 2,074,000 -76,000 0.07 2,909,395,720 1,825,120 0.880 2011-08-29
543 2011-08-29 2,150,000 80,000 0.07 2,909,395,720 2,107,000 0.980 2011-08-25
544 2011-08-25 2,070,000 6,000 0.07 2,909,395,720 1,821,600 0.880 2011-08-23
545 2011-08-24 2,064,000 32,000 0.07 2,909,395,720 1,836,960 0.890 2011-08-22
546 2011-08-19 2,032,000 -40,000 0.07 2,909,395,720 2,072,640 1.020 2011-08-17
547 2011-08-17 2,072,000 -8,000 0.07 2,909,395,720 2,113,440 1.020 2011-08-15
548 2011-08-15 2,080,000 10,000 0.07 2,909,395,720 2,017,600 0.970 2011-08-11
549 2011-08-12 2,070,000 50,000 0.07 2,909,395,720 2,049,300 0.990 2011-08-10
550 2011-08-11 2,020,000 -20,000 0.07 2,909,395,720 2,080,600 1.030 2011-08-09
551 2011-08-10 2,040,000 -14,000 0.07 2,909,395,720 2,162,400 1.060 2011-08-08
552 2011-08-08 2,054,000 60,000 0.07 2,909,395,720 2,279,940 1.110 2011-08-04
553 2011-08-03 1,994,000 -50,000 0.07 2,909,395,720 2,572,260 1.290 2011-08-01
554 2011-08-02 2,044,000 50,000 0.07 2,909,395,720 2,616,320 1.280 2011-07-29
555 2011-07-28 1,994,000 -30,000 0.07 2,909,395,720 2,612,140 1.310 2011-07-26
556 2011-07-27 2,024,000 -10,000 0.07 2,909,395,720 2,449,040 1.210 2011-07-25
557 2011-07-25 2,034,000 20,000 0.07 2,909,395,720 2,379,780 1.170 2011-07-21
558 2011-07-22 2,014,000 26,000 0.07 2,909,395,720 2,396,660 1.190 2011-07-20
559 2011-07-21 1,988,000 10,000 0.07 2,909,395,720 2,405,480 1.210 2011-07-19
560 2011-07-19 1,978,000 110,000 0.07 2,909,395,720 2,512,060 1.270 2011-07-15
561 2011-07-13 1,868,000 4,000 0.06 2,909,395,720 2,465,760 1.320 2011-07-11
562 2011-07-12 1,864,000 -1,826,000 0.06 2,909,395,720 2,665,520 1.430 2011-07-08
563 2011-07-11 3,690,000 -648,000 0.13 2,909,395,720 5,535,000 1.500 2011-07-07
564 2011-07-07 4,338,000 10,000 0.15 2,909,395,720 6,723,900 1.550 2011-07-05
565 2011-06-30 4,328,000 10,000 0.15 2,907,820,720 6,448,720 1.490 2011-06-28
566 2011-06-29 4,318,000 10,000 0.15 2,907,820,720 6,390,640 1.480 2011-06-27
567 2011-06-27 4,308,000 220,000 0.15 2,907,820,720 6,892,800 1.600 2011-06-23
568 2011-06-24 4,088,000 -2,000 0.14 2,907,820,720 6,704,320 1.640 2011-06-22
569 2011-06-23 4,090,000 -200,000 0.14 2,907,820,720 6,707,600 1.640 2011-06-21
570 2011-06-21 4,290,000 -50,000 0.15 2,907,820,720 6,306,300 1.470 2011-06-17
571 2011-06-20 4,340,000 8,000 0.15 2,907,820,720 6,379,800 1.470 2011-06-16
572 2011-06-17 4,332,000 126,000 0.15 2,907,820,720 6,584,640 1.520 2011-06-15
573 2011-06-16 4,206,000 -4,000 0.14 2,907,820,720 6,645,480 1.580 2011-06-14
574 2011-06-15 4,210,000 340,000 0.14 2,907,820,720 6,778,100 1.610 2011-06-13
575 2011-06-14 3,870,000 -20,000 0.13 2,907,820,720 6,385,500 1.650 2011-06-10
576 2011-06-13 3,890,000 40,000 0.13 2,907,820,720 6,535,200 1.680 2011-06-09
577 2011-06-07 3,850,000 -50,000 0.13 2,907,820,720 7,122,500 1.850 2011-06-02
578 2011-06-03 3,900,000 -30,000 0.13 2,907,820,720 7,410,000 1.900 2011-06-01
579 2011-06-02 3,930,000 -4,000 0.14 2,907,820,720 7,545,600 1.920 2011-05-31
580 2011-05-31 3,934,000 10,000 0.14 2,907,820,720 6,766,480 1.720 2011-05-27
581 2011-05-30 3,924,000 50,000 0.13 2,907,820,720 6,867,000 1.750 2011-05-26
582 2011-05-26 3,874,000 10,000 0.13 2,907,820,720 6,895,720 1.780 2011-05-24
583 2011-05-25 3,864,000 8,000 0.13 2,907,820,720 6,877,920 1.780 2011-05-23
584 2011-05-24 3,856,000 -20,000 0.13 2,907,820,720 7,172,160 1.860 2011-05-20
585 2011-05-23 3,876,000 192,000 0.13 2,907,820,720 7,325,640 1.890 2011-05-19
586 2011-05-19 3,684,000 86,000 0.13 2,907,820,720 6,815,400 1.850 2011-05-17
587 2011-05-18 3,598,000 348,000 0.12 2,907,820,720 6,836,200 1.900 2011-05-16
588 2011-05-16 3,250,000 24,000 0.11 2,907,820,720 6,402,500 1.970 2011-05-12
589 2011-05-13 3,226,000 8,000 0.11 2,907,820,720 6,484,260 2.010 2011-05-11
590 2011-05-12 3,218,000 146,000 0.11 2,907,820,720 6,757,800 2.100 2011-05-09
591 2011-05-11 3,072,000 -80,000 0.11 2,907,820,720 6,297,600 2.050 2011-05-06
592 2011-05-04 3,152,000 8,000 0.11 2,907,820,720 6,839,840 2.170 2011-04-29
593 2011-04-26 3,144,000 -30,000 0.11 2,907,820,720 7,168,320 2.280 2011-04-20
594 2011-04-20 3,174,000 -40,000 0.11 2,907,820,720 7,204,980 2.270 2011-04-18
595 2011-04-18 3,214,000 500,000 0.11 2,907,820,720 7,167,220 2.230 2011-04-14
596 2011-04-12 2,714,000 40,000 0.09 2,907,820,720 6,133,640 2.260 2011-04-08
597 2011-04-07 2,674,000 -10,000 0.09 2,907,820,720 6,257,160 2.340 2011-04-04
598 2011-04-01 2,684,000 -8,000 0.09 2,907,820,720 6,146,360 2.290 2011-03-30
599 2011-03-31 2,692,000 -16,000 0.09 2,907,820,720 6,299,280 2.340 2011-03-29
600 2011-03-30 2,708,000 -58,000 0.09 2,907,820,720 6,472,120 2.390 2011-03-28
601 2011-03-29 2,766,000 50,000 0.10 2,907,820,720 6,638,400 2.400 2011-03-25
602 2011-03-28 2,716,000 -16,000 0.09 2,907,820,720 6,409,760 2.360 2011-03-24
603 2011-03-24 2,732,000 6,000 0.09 2,907,820,720 6,310,920 2.310 2011-03-22
604 2011-03-21 2,726,000 -50,000 0.09 2,907,820,720 6,351,580 2.330 2011-03-17
605 2011-03-18 2,776,000 -14,000 0.10 2,907,820,720 6,412,560 2.310 2011-03-16
606 2011-03-17 2,790,000 16,000 0.10 2,907,820,720 6,584,400 2.360 2011-03-15
607 2011-03-16 2,774,000 -20,000 0.10 2,907,820,720 6,186,020 2.230 2011-03-14
608 2011-03-15 2,794,000 74,000 0.10 2,907,820,720 6,230,620 2.230 2011-03-11
609 2011-03-09 2,720,000 2,000 0.09 2,907,820,720 5,712,000 2.100 2011-03-07
610 2011-03-08 2,718,000 -20,000 0.09 2,907,820,720 6,006,780 2.210 2011-03-04
611 2011-03-04 2,738,000 50,000 0.09 2,907,820,720 5,749,800 2.100 2011-03-02
612 2011-03-03 2,688,000 -4,000 0.09 2,907,820,720 5,752,320 2.140 2011-03-01
613 2011-03-01 2,692,000 162,000 0.09 2,907,820,720 5,653,200 2.100 2011-02-25
614 2011-02-28 2,530,000 -152,000 0.09 2,907,820,720 5,161,200 2.040 2011-02-24
615 2011-02-25 2,682,000 -10,000 0.09 2,907,820,720 5,524,920 2.060 2011-02-23
616 2011-02-23 2,692,000 -48,000 0.09 2,907,820,720 5,518,600 2.050 2011-02-21
617 2011-02-22 2,740,000 30,000 0.09 2,907,820,720 5,699,200 2.080 2011-02-18
618 2011-02-21 2,710,000 290,000 0.09 2,907,820,720 5,420,000 2.000 2011-02-17
619 2011-02-18 2,420,000 12,000 0.08 2,907,820,720 5,082,000 2.100 2011-02-16
620 2011-02-17 2,408,000 -20,000 0.08 2,907,820,720 5,177,200 2.150 2011-02-15
621 2011-02-16 2,428,000 10,000 0.08 2,907,820,720 5,293,040 2.180 2011-02-14
622 2011-02-15 2,418,000 6,000 0.08 2,907,820,720 5,198,700 2.150 2011-02-11
623 2011-02-14 2,412,000 -10,000 0.08 2,907,820,720 5,282,280 2.190 2011-02-10
624 2011-02-11 2,422,000 -30,000 0.08 2,907,820,720 5,449,500 2.250 2011-02-09
625 2011-02-10 2,452,000 30,000 0.08 2,907,820,720 5,517,000 2.250 2011-02-08
626 2011-02-09 2,422,000 12,000 0.08 2,907,820,720 5,328,400 2.200 2011-02-07
627 2011-02-07 2,410,000 -10,000 0.08 2,907,820,720 5,326,100 2.210 2011-01-31
628 2011-02-01 2,420,000 -10,000 0.08 2,907,820,720 5,420,800 2.240 2011-01-28
629 2011-01-31 2,430,000 -6,000 0.08 2,907,820,720 5,175,900 2.130 2011-01-27
630 2011-01-28 2,436,000 188,000 0.08 2,907,820,720 5,578,440 2.290 2011-01-26
631 2011-01-27 2,248,000 -10,000 0.08 2,907,820,720 5,282,800 2.350 2011-01-25
632 2011-01-24 2,258,000 -12,000 0.08 2,907,820,720 6,051,440 2.680 2011-01-20
633 2011-01-21 2,270,000 -20,000 0.08 2,907,820,720 6,219,800 2.740 2011-01-19
634 2011-01-20 2,290,000 106,000 0.08 2,907,820,720 5,541,800 2.420 2011-01-18
635 2011-01-19 2,184,000 44,000 0.08 2,907,820,720 5,372,640 2.460 2011-01-17
636 2011-01-17 2,140,000 10,000 0.07 2,907,820,720 5,649,600 2.640 2011-01-13
637 2011-01-13 2,130,000 -22,000 0.07 2,907,820,720 5,580,600 2.620 2011-01-11
638 2011-01-12 2,152,000 4,000 0.07 2,907,820,720 5,788,880 2.690 2011-01-10
639 2011-01-11 2,148,000 26,000 0.07 2,907,820,720 5,713,680 2.660 2011-01-07
640 2011-01-10 2,122,000 2,000 0.07 2,907,820,720 5,835,500 2.750 2011-01-06
641 2011-01-04 2,120,000 70,000 0.07 2,907,820,720 5,936,000 2.800 2010-12-30
642 2010-12-28 2,050,000 -12,000 0.07 2,907,820,720 5,822,000 2.840 2010-12-22
643 2010-12-22 2,062,000 -20,000 0.07 2,907,820,720 5,835,460 2.830 2010-12-20
644 2010-12-21 2,082,000 252,000 0.07 2,907,820,720 6,037,800 2.900 2010-12-17
645 2010-12-14 1,830,000 -10,000 0.06 2,907,820,720 5,673,000 3.100 2010-12-10
646 2010-12-09 1,840,000 10,000 0.06 2,907,820,720 5,777,600 3.140 2010-12-07
647 2010-12-03 1,830,000 10,000 0.06 2,907,820,720 5,709,600 3.120 2010-12-01
648 2010-12-02 1,820,000 60,000 0.06 2,907,820,720 5,733,000 3.150 2010-11-30
649 2010-11-26 1,760,000 164,000 0.06 2,907,820,720 5,385,600 3.060 2010-11-24
650 2010-11-25 1,596,000 -2,000 0.05 2,907,820,720 5,027,400 3.150 2010-11-23
651 2010-11-23 1,598,000 200,000 0.05 2,907,820,720 5,401,240 3.380 2010-11-19
652 2010-11-19 1,398,000 10,000 0.05 2,907,820,720 4,571,460 3.270 2010-11-17
653 2010-11-18 1,388,000 190,000 0.05 2,907,820,720 4,663,680 3.360 2010-11-16
654 2010-11-17 1,198,000 72,000 0.04 2,907,820,720 4,097,160 3.420 2010-11-15
655 2010-11-16 1,126,000 -90,000 0.04 2,907,820,720 3,918,480 3.480 2010-11-12
656 2010-11-12 1,216,000 -20,000 0.04 2,907,820,720 4,450,560 3.660 2010-11-10
657 2010-11-11 1,236,000 8,000 0.04 2,907,820,720 4,560,840 3.690 2010-11-09
658 2010-11-10 1,228,000 -12,000 0.04 2,907,820,720 4,580,440 3.730 2010-11-08
659 2010-11-08 1,240,000 -20,000 0.04 2,907,820,720 4,476,400 3.610 2010-11-04
660 2010-11-05 1,260,000 -20,000 0.04 2,907,820,720 4,611,600 3.660 2010-11-03
661 2010-11-04 1,280,000 -34,000 0.04 2,907,820,720 4,620,800 3.610 2010-11-02
662 2010-11-03 1,314,000 -66,000 0.05 2,907,820,720 4,769,820 3.630 2010-11-01
663 2010-11-02 1,380,000 -56,000 0.05 2,907,820,720 4,498,800 3.260 2010-10-29
664 2010-11-01 1,436,000 12,000 0.05 2,907,820,720 4,552,120 3.170 2010-10-28
665 2010-10-29 1,424,000 10,000 0.05 2,907,820,720 4,613,760 3.240 2010-10-27
666 2010-10-28 1,414,000 12,000 0.05 2,907,820,720 4,722,760 3.340 2010-10-26
667 2010-10-27 1,402,000 70,000 0.05 2,907,820,720 4,766,800 3.400 2010-10-25
668 2010-10-26 1,332,000 32,000 0.05 2,907,820,720 4,688,640 3.520 2010-10-22
669 2010-10-25 1,300,000 -10,000 0.04 2,907,820,720 4,615,000 3.550 2010-10-21
670 2010-10-22 1,310,000 44,000 0.05 2,907,820,720 4,729,100 3.610 2010-10-20
671 2010-10-20 1,266,000 -60,000 0.04 2,907,820,720 4,557,600 3.600 2010-10-18
672 2010-10-19 1,326,000 6,000 0.05 2,907,820,720 4,879,680 3.680 2010-10-15
673 2010-10-18 1,320,000 50,000 0.05 2,907,820,720 4,870,800 3.690 2010-10-14
674 2010-10-15 1,270,000 -14,000 0.04 2,907,820,720 4,826,000 3.800 2010-10-13
675 2010-10-14 1,284,000 -2,000 0.04 2,907,820,720 4,943,400 3.850 2010-10-12
676 2010-10-13 1,286,000 -40,000 0.04 2,907,820,720 4,488,140 3.490 2010-10-11
677 2010-10-11 1,326,000 -10,000 0.05 2,907,820,720 4,521,660 3.410 2010-10-07
678 2010-10-08 1,336,000 -50,000 0.05 2,907,820,720 4,609,200 3.450 2010-10-06
679 2010-10-07 1,386,000 10,000 0.05 2,907,820,720 4,795,560 3.460 2010-10-05
680 2010-10-06 1,376,000 -30,000 0.05 2,907,820,720 4,829,760 3.510 2010-10-04
681 2010-10-04 1,406,000 10,000 0.05 2,907,820,720 4,822,580 3.430 2010-09-29
682 2010-09-30 1,396,000 -18,000 0.05 2,907,820,720 4,774,320 3.420 2010-09-28
683 2010-09-29 1,414,000 -6,000 0.05 2,907,820,720 4,722,760 3.340 2010-09-27
684 2010-09-28 1,420,000 10,000 0.05 2,907,820,720 4,856,400 3.420 2010-09-24
685 2010-09-27 1,410,000 42,000 0.05 2,907,820,720 4,836,300 3.430 2010-09-22
686 2010-09-22 1,368,000 50,000 0.05 2,907,820,720 4,815,360 3.520 2010-09-20
687 2010-09-21 1,318,000 -40,000 0.05 2,907,820,720 4,692,080 3.560 2010-09-17
688 2010-09-17 1,358,000 -26,000 0.05 2,907,820,720 4,807,320 3.540 2010-09-15
689 2010-09-16 1,384,000 -76,000 0.05 2,907,820,720 5,010,080 3.620 2010-09-14
690 2010-09-15 1,460,000 140,000 0.05 2,907,820,720 5,285,200 3.620 2010-09-13
691 2010-09-14 1,320,000 52,000 0.05 2,907,820,720 4,712,400 3.570 2010-09-10
692 2010-09-13 1,268,000 -14,000 0.04 2,907,820,720 4,881,800 3.850 2010-09-09
693 2010-09-10 1,282,000 -28,000 0.04 2,907,820,720 4,845,960 3.780 2010-09-08
694 2010-09-09 1,310,000 56,000 0.05 2,907,820,720 4,964,900 3.790 2010-09-07
695 2010-09-08 1,254,000 -134,000 0.04 2,907,820,720 4,526,940 3.610 2010-09-06
696 2010-09-07 1,388,000 -12,000 0.05 2,907,820,720 4,871,880 3.510 2010-09-03
697 2010-09-06 1,400,000 -178,000 0.05 2,907,820,720 4,774,000 3.410 2010-09-02
698 2010-09-03 1,578,000 228,000 0.05 2,907,820,720 5,586,120 3.540 2010-09-01
699 2010-09-02 1,350,000 -14,000 0.05 2,907,820,720 4,806,000 3.560 2010-08-31
700 2010-09-01 1,364,000 -150,000 0.05 2,907,820,720 4,664,880 3.420 2010-08-30
701 2010-08-31 1,514,000 64,000 0.05 2,907,820,720 4,829,660 3.190 2010-08-27
702 2010-08-30 1,450,000 242,000 0.05 2,907,820,720 4,524,000 3.120 2010-08-26
703 2010-08-27 1,208,000 -150,000 0.04 2,907,820,720 4,131,360 3.420 2010-08-25
704 2010-08-26 1,358,000 878,000 0.05 2,907,820,720 5,024,600 3.700 2010-08-24
705 2010-08-25 480,000 -20,000 0.02 2,907,820,720 1,968,000 4.100 2010-08-23
706 2010-08-24 500,000 -6,000 0.02 2,907,820,720 2,155,000 4.310 2010-08-20
707 2010-08-23 506,000 -94,000 0.02 2,907,820,720 2,130,260 4.210 2010-08-19
708 2010-08-20 600,000 74,000 0.02 2,907,820,720 2,490,000 4.150 2010-08-18
709 2010-08-19 526,000 54,000 0.02 2,907,820,720 2,224,980 4.230 2010-08-17
710 2010-08-18 472,000 -24,000 0.02 2,907,820,720 2,029,600 4.300 2010-08-16
711 2010-08-17 496,000 40,000 0.02 2,907,820,720 2,167,520 4.370 2010-08-13
712 2010-08-16 456,000 24,000 0.02 2,907,820,720 2,029,200 4.450 2010-08-12
713 2010-08-13 432,000 -70,000 0.01 2,907,820,720 1,944,000 4.500 2010-08-11
714 2010-08-12 502,000 6,000 0.02 2,907,820,720 2,223,860 4.430 2010-08-10
715 2010-08-11 496,000 -58,000 0.02 2,907,820,720 2,202,240 4.440 2010-08-09
716 2010-08-10 554,000 130,000 0.02 2,907,820,720 2,365,580 4.270 2010-08-06
717 2010-08-09 424,000 206,000 0.01 2,907,820,720 1,848,640 4.360 2010-08-05
718 2010-08-06 218,000 28,000 0.01 2,907,820,720 1,000,620 4.590 2010-08-04
719 2010-08-05 190,000 -28,000 0.01 2,907,820,720 906,300 4.770 2010-08-03
720 2010-08-03 218,000 -4,000 0.01 2,907,820,720 1,033,320 4.740 2010-07-30
721 2010-07-30 222,000 -12,000 0.01 2,907,569,680 1,065,600 4.800 2010-07-28
722 2010-07-29 234,000 10,000 0.01 2,907,569,680 1,106,820 4.730 2010-07-27
723 2010-07-28 224,000 -32,000 0.01 2,907,569,680 1,079,680 4.820 2010-07-26
724 2010-07-27 256,000 -26,000 0.01 2,907,569,680 1,239,040 4.840 2010-07-23
725 2010-07-26 282,000 -248,000 0.01 2,907,569,680 1,378,980 4.890 2010-07-22
726 2010-07-23 530,000 -128,000 0.02 2,907,569,680 2,544,000 4.800 2010-07-21
727 2010-07-22 658,000 232,000 0.02 2,907,569,680 3,158,400 4.800 2010-07-20
728 2010-07-21 426,000 194,000 0.01 2,907,569,680 2,074,620 4.870 2010-07-19
729 2010-07-20 232,000 70,000 0.01 2,907,569,680 1,053,280 4.540 2010-07-16
730 2010-07-19 162,000 -248,000 0.01 2,907,569,680 753,300 4.650 2010-07-15
731 2010-07-16 410,000 4,000 0.01 2,907,569,680 2,070,500 5.050 2010-07-14
732 2010-07-06 406,000 4,000 0.01 2,907,569,680 2,228,940 5.490 2010-07-02
733 2010-07-05 402,000 12,000 0.01 2,907,569,680 2,239,140 5.570 2010-06-30
734 2010-07-02 390,000 32,000 0.01 2,905,000,000 2,242,500 5.750 2010-06-29
735 2010-06-30 358,000 2,000 0.01 2,905,000,000 2,105,040 5.880 2010-06-28
736 2010-06-29 356,000 8,000 0.01 2,905,000,000 2,050,560 5.760 2010-06-25
737 2010-06-28 348,000 48,000 0.01 2,905,000,000 2,004,480 5.760 2010-06-24
738 2010-06-24 300,000 144,000 0.01 2,905,000,000 1,743,000 5.810 2010-06-22
739 2010-06-23 156,000 -10,000 0.01 2,905,000,000 921,960 5.910 2010-06-21
740 2010-06-07 166,000 16,000 0.01 2,905,000,000 954,500 5.750 2010-06-03
741 2010-06-03 150,000 10,000 0.01 2,905,000,000 852,000 5.680 2010-06-01
742 2010-06-02 140,000 -2,000 0.00 2,905,000,000 792,400 5.660 2010-05-31
743 2010-06-01 142,000 60,000 0.00 2,905,000,000 772,480 5.440 2010-05-28
744 2010-05-31 82,000 -4,000 0.00 2,905,000,000 414,100 5.050 2010-05-27
745 2010-05-28 86,000 2,000 0.00 2,905,000,000 417,100 4.850 2010-05-26
746 2010-05-27 84,000 -4,000 0.00 2,905,000,000 415,800 4.950 2010-05-25
747 2010-05-26 88,000 -4,000 0.00 2,905,000,000 468,160 5.320 2010-05-24
748 2010-05-25 92,000 6,000 0.00 2,905,000,000 459,080 4.990 2010-05-20
749 2010-05-20 86,000 10,000 0.00 2,905,000,000 463,540 5.390 2010-05-18
750 2010-05-14 76,000 -20,000 0.00 2,905,000,000 416,480 5.480 2010-05-12
751 2010-05-13 96,000 6,000 0.00 2,905,000,000 546,240 5.690 2010-05-11
752 2010-05-12 90,000 4,000 0.00 2,905,000,000 493,200 5.480 2010-05-10
753 2010-05-06 86,000 -10,000 0.00 2,905,000,000 496,220 5.770 2010-05-04
754 2010-05-03 96,000 10,000 0.00 2,905,000,000 544,320 5.670 2010-04-29
755 2010-04-30 86,000 -52,000 0.00 2,905,000,000 498,800 5.800 2010-04-28
756 2010-04-29 138,000 -92,000 0.00 2,905,000,000 799,020 5.790 2010-04-27
757 2010-04-27 230,000 82,000 0.01 2,905,000,000 1,322,500 5.750 2010-04-23
758 2010-04-26 148,000 -30,000 0.01 2,905,000,000 873,200 5.900 2010-04-22
759 2010-04-23 178,000 -10,000 0.01 2,905,000,000 1,087,580 6.110 2010-04-21
760 2010-04-21 188,000 14,000 0.01 2,905,000,000 1,143,040 6.080 2010-04-19
761 2010-04-20 174,000 -98,000 0.01 2,905,000,000 1,122,300 6.450 2010-04-16
762 2010-04-19 272,000 -82,000 0.01 2,905,000,000 1,708,160 6.280 2010-04-15
763 2010-04-15 354,000 2,000 0.01 2,905,000,000 2,074,440 5.860 2010-04-13
764 2010-04-13 352,000 -250,000 0.01 2,905,000,000 2,157,760 6.130 2010-04-09
765 2010-04-09 602,000 4,000 0.02 2,905,000,000 3,551,800 5.900 2010-04-07
766 2010-04-08 598,000 -10,000 0.02 2,905,000,000 3,408,600 5.700 2010-04-01
767 2010-04-01 608,000 26,000 0.02 2,905,000,000 3,404,800 5.600 2010-03-30
768 2010-03-31 582,000 -10,000 0.02 2,905,000,000 3,160,260 5.430 2010-03-29
769 2010-03-30 592,000 18,000 0.02 2,905,000,000 3,167,200 5.350 2010-03-26
770 2010-03-26 574,000 10,000 0.02 2,905,000,000 3,122,560 5.440 2010-03-24
771 2010-03-25 564,000 -10,000 0.02 2,905,000,000 3,141,480 5.570 2010-03-23
772 2010-03-23 574,000 -22,000 0.02 2,905,000,000 3,214,400 5.600 2010-03-19
773 2010-03-17 596,000 -4,000 0.02 2,905,000,000 3,230,320 5.420 2010-03-15
774 2010-03-15 600,000 10,000 0.02 2,905,000,000 3,186,000 5.310 2010-03-11
775 2010-03-12 590,000 -2,000 0.02 2,905,000,000 3,121,100 5.290 2010-03-10
776 2010-03-11 592,000 -44,000 0.02 2,905,000,000 3,125,760 5.280 2010-03-09
777 2010-03-04 636,000 -10,000 0.02 2,905,000,000 3,071,880 4.830 2010-03-02
778 2010-03-03 646,000 54,000 0.02 2,905,000,000 2,945,760 4.560 2010-03-01
779 2010-03-02 592,000 10,000 0.02 2,905,000,000 2,581,120 4.360 2010-02-26
780 2010-02-26 582,000 10,000 0.02 2,905,000,000 2,578,260 4.430 2010-02-24
781 2010-02-18 572,000 -10,000 0.02 2,905,000,000 2,654,080 4.640 2010-02-12
782 2010-02-17 582,000 10,000 0.02 2,905,000,000 2,619,000 4.500 2010-02-11
783 2010-02-12 572,000 -12,000 0.02 2,905,000,000 2,476,760 4.330 2010-02-10
784 2010-02-11 584,000 34,000 0.02 2,905,000,000 2,429,440 4.160 2010-02-09
785 2010-02-03 550,000 -20,000 0.02 2,905,000,000 2,662,000 4.840 2010-02-01
786 2010-01-29 570,000 38,000 0.02 2,905,000,000 2,553,600 4.480 2010-01-27
787 2010-01-28 532,000 20,000 0.02 2,905,000,000 2,601,480 4.890 2010-01-26
788 2010-01-22 512,000 -18,000 0.02 2,905,000,000 2,739,200 5.350 2010-01-20
789 2010-01-21 530,000 -20,000 0.02 2,905,000,000 2,777,200 5.240 2010-01-19
790 2010-01-20 550,000 10,000 0.02 2,905,000,000 2,860,000 5.200 2010-01-18
791 2010-01-19 540,000 -76,000 0.02 2,905,000,000 2,883,600 5.340 2010-01-15
792 2010-01-18 616,000 -24,000 0.02 2,905,000,000 3,388,000 5.500 2010-01-14
793 2010-01-15 640,000 8,000 0.02 2,905,000,000 3,494,400 5.460 2010-01-13
794 2010-01-13 632,000 10,000 0.02 2,905,000,000 3,362,240 5.320 2010-01-11
795 2010-01-12 622,000 -100,000 0.02 2,905,000,000 3,315,260 5.330 2010-01-08
796 2010-01-11 722,000 70,000 0.02 2,905,000,000 3,674,980 5.090 2010-01-07
797 2010-01-08 652,000 82,000 0.02 2,905,000,000 3,377,360 5.180 2010-01-06
798 2010-01-07 570,000 60,000 0.02 2,905,000,000 3,095,100 5.430 2010-01-05
799 2010-01-06 510,000 72,000 0.02 2,905,000,000 2,856,000 5.600 2010-01-04
800 2010-01-05 438,000 242,000 0.02 2,905,000,000 2,404,620 5.490 2009-12-30
801 2010-01-04 196,000 42,000 0.01 2,905,000,000 1,221,080 6.230 2009-12-29
802 2009-12-29 154,000 -4,000 0.01 2,905,000,000 922,460 5.990 2009-12-23
803 2009-12-28 158,000 102,000 0.01 2,905,000,000 948,000 6.000 2009-12-22
804 2009-12-23 56,000 -6,000 0.00 2,905,000,000 333,200 5.950 2009-12-21
805 2009-12-22 62,000 6,000 0.00 2,905,000,000 350,300 5.650 2009-12-18
806 2009-12-21 56,000 2,000 0.00 2,905,000,000 308,000 5.500 2009-12-17
807 2009-12-10 54,000 -6,000 0.00 2,905,000,000 258,660 4.790 2009-12-08
808 2009-12-07 60,000 -2,000 0.00 2,905,000,000 267,600 4.460 2009-12-03
809 2009-12-04 62,000 -2,000 0.00 2,905,000,000 261,640 4.220 2009-12-02
810 2009-12-03 64,000 -2,000 0.00 2,905,000,000 268,800 4.200 2009-12-01
811 2009-12-02 66,000 2,000 0.00 2,905,000,000 256,080 3.880 2009-11-30
812 2009-12-01 64,000 -10,000 0.00 2,905,000,000 244,480 3.820 2009-11-27
813 2009-11-26 74,000 -4,000 0.00 2,905,000,000 258,260 3.490 2009-11-24
814 2009-11-24 78,000 -2,000 0.00 2,905,000,000 267,540 3.430 2009-11-20
815 2009-11-23 80,000 -12,000 0.00 2,905,000,000 278,400 3.480 2009-11-19
816 2009-11-17 92,000 -12,000 0.00 2,905,000,000 322,920 3.510 2009-11-13
817 2009-11-16 104,000 -40,000 0.00 2,905,000,000 367,120 3.530 2009-11-12
818 2009-11-13 144,000 -18,000 0.00 2,905,000,000 495,360 3.440 2009-11-11
819 2009-11-12 162,000 -12,000 0.01 2,905,000,000 529,740 3.270 2009-11-10
820 2009-11-10 174,000 -2,000 0.01 2,905,000,000 555,060 3.190 2009-11-06
821 2009-11-09 176,000 -30,000 0.01 2,905,000,000 563,200 3.200 2009-11-05
822 2009-11-06 206,000 -100,000 0.01 2,905,000,000 659,200 3.200 2009-11-04
823 2009-10-28 306,000 -52,000 0.01 2,905,000,000 979,200 3.200 2009-10-23
824 2009-10-27 358,000 -50,000 0.01 2,905,000,000 1,138,440 3.180 2009-10-22
825 2009-10-22 408,000 190,000 0.01 2,905,000,000 1,346,400 3.300 2009-10-20
826 2009-10-21 218,000 -2,000 0.01 2,905,000,000 695,420 3.190 2009-10-19
827 2009-10-08 220,000 -2,000 0.01 2,905,000,000 686,400 3.120 2009-10-06
828 2009-10-07 222,000 2,000 0.01 2,905,000,000 692,640 3.120 2009-10-05
829 2009-10-05 220,000 -50,000 0.01 2,905,000,000 693,000 3.150 2009-09-30
830 2009-09-30 270,000 -2,000 0.01 2,905,000,000 828,900 3.070 2009-09-28
831 2009-09-29 272,000 -2,000 0.01 2,905,000,000 837,760 3.080 2009-09-25
832 2009-09-24 274,000 -8,000 0.01 2,905,000,000 849,400 3.100 2009-09-22
833 2009-09-23 282,000 2,000 0.01 2,905,000,000 888,300 3.150 2009-09-21
834 2009-09-22 280,000 -16,000 0.01 2,905,000,000 840,000 3.000 2009-09-18
835 2009-09-21 296,000 -36,000 0.01 2,905,000,000 885,040 2.990 2009-09-17
836 2009-09-18 332,000 24,000 0.01 2,905,000,000 922,960 2.780 2009-09-16
837 2009-09-17 308,000 8,000 0.01 2,905,000,000 887,040 2.880 2009-09-15
838 2009-09-16 300,000 8,000 0.01 2,905,000,000 876,000 2.920 2009-09-14
839 2009-09-15 292,000 -30,000 0.01 2,905,000,000 870,160 2.980 2009-09-11
840 2009-09-14 322,000 30,000 0.01 2,905,000,000 966,000 3.000 2009-09-10
841 2009-09-11 292,000 6,000 0.01 2,905,000,000 820,520 2.810 2009-09-09
842 2009-09-10 286,000 -14,000 0.01 2,905,000,000 817,960 2.860 2009-09-08
843 2009-09-09 300,000 -30,000 0.01 2,905,000,000 879,000 2.930 2009-09-07
844 2009-09-08 330,000 16,000 0.01 2,905,000,000 894,300 2.710 2009-09-04
845 2009-09-07 314,000 -50,000 0.01 2,905,000,000 857,220 2.730 2009-09-03
846 2009-09-04 364,000 -4,000 0.01 2,905,000,000 968,240 2.660 2009-09-02
847 2009-09-03 368,000 -2,000 0.01 2,905,000,000 1,004,640 2.730 2009-09-01
848 2009-08-31 370,000 8,000 0.01 2,905,000,000 1,076,700 2.910 2009-08-27
849 2009-08-27 362,000 10,000 0.01 2,905,000,000 1,086,000 3.000 2009-08-25
850 2009-08-26 352,000 58,000 0.01 2,905,000,000 1,045,440 2.970 2009-08-24
851 2009-08-25 294,000 -90,000 0.01 2,905,000,000 893,760 3.040 2009-08-21
852 2009-08-24 384,000 -16,000 0.01 2,905,000,000 1,175,040 3.060 2009-08-20
853 2009-08-21 400,000 56,000 0.01 2,905,000,000 1,164,000 2.910 2009-08-19
854 2009-08-20 344,000 -4,000 0.01 2,905,000,000 1,014,800 2.950 2009-08-18
855 2009-08-19 348,000 -28,000 0.01 2,905,000,000 1,040,520 2.990 2009-08-17
856 2009-08-18 376,000 64,000 0.01 2,905,000,000 1,143,040 3.040 2009-08-14
857 2009-08-14 312,000 32,000 0.01 2,905,000,000 995,280 3.190 2009-08-12
858 2009-08-13 280,000 -36,000 0.01 2,905,000,000 912,800 3.260 2009-08-11
859 2009-08-12 316,000 8,000 0.01 2,905,000,000 995,400 3.150 2009-08-10
860 2009-08-11 308,000 20,000 0.01 2,905,000,000 964,040 3.130 2009-08-07
861 2009-08-10 288,000 2,000 0.01 2,905,000,000 921,600 3.200 2009-08-06
862 2009-08-07 286,000 -30,000 0.01 2,905,000,000 906,620 3.170 2009-08-05
863 2009-08-06 316,000 -190,000 0.01 2,905,000,000 1,033,320 3.270 2009-08-04
864 2009-08-05 506,000 10,000 0.02 2,905,000,000 1,684,980 3.330 2009-08-03
865 2009-08-04 496,000 -30,000 0.02 2,905,000,000 1,651,680 3.330 2009-07-31
866 2009-08-03 526,000 -4,000 0.02 2,905,000,000 1,720,020 3.270 2009-07-30
867 2009-07-31 530,000 188,000 0.02 2,905,000,000 1,764,900 3.330 2009-07-29
868 2009-07-29 342,000 -804,000 0.01 2,905,000,000 1,135,440 3.320 2009-07-27
869 2009-07-28 1,146,000 742,000 0.04 2,905,000,000 3,724,500 3.250 2009-07-24
870 2009-07-27 404,000 -38,000 0.01 2,905,000,000 1,292,800 3.200 2009-07-23
871 2009-07-24 442,000 -216,000 0.02 2,905,000,000 1,414,400 3.200 2009-07-22
872 2009-07-23 658,000 226,000 0.02 2,905,000,000 2,151,660 3.270 2009-07-21
873 2009-07-22 432,000 22,000 0.01 2,905,000,000 1,365,120 3.160 2009-07-20
874 2009-07-21 410,000 -62,000 0.01 2,905,000,000 1,291,500 3.150 2009-07-17
875 2009-07-20 472,000 94,000 0.02 2,905,000,000 1,463,200 3.100 2009-07-16
876 2009-07-17 378,000 22,000 0.01 2,905,000,000 1,190,700 3.150 2009-07-15
877 2009-07-16 356,000 -162,000 0.01 2,905,000,000 1,121,400 3.150 2009-07-14
878 2009-07-15 518,000 96,000 0.02 2,905,000,000 1,616,160 3.120 2009-07-13
879 2009-07-14 422,000 -432,000 0.01 2,905,000,000 1,329,300 3.150 2009-07-10
880 2009-07-13 854,000 -2,000 0.03 2,905,000,000 2,766,960 3.240 2009-07-09
881 2009-07-10 856,000 18,000 0.03 2,905,000,000 2,619,360 3.060 2009-07-08
882 2009-07-09 838,000 -364,000 0.03 2,905,000,000 2,572,660 3.070 2009-07-07
883 2009-07-08 1,202,000 -1,446,000 0.04 2,905,000,000 3,774,280 3.140 2009-07-06
884 2009-07-07 2,648,000 0.09 2,800,000,000 8,023,440 3.030 2009-07-03

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top