CRRC Corporation Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01766 | 2008-08-21 |
Morgan Stanley Hong Kong Securities Limited
CCASSID: B01274
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-08 | 6.020 | 2025-10-03 | |||||
| 2 | 2025-10-06 | 5.930 | 2025-10-02 | |||||
| 3 | 2025-10-03 | 6.000 | 2025-09-30 | |||||
| 4 | 2025-10-02 | 4,198,947 | 86,000 | 0.10 | 4,371,066,040 | 24,605,829 | 5.860 | 2025-09-29 |
| 5 | 2025-09-30 | 4,112,947 | -28,205,999 | 0.09 | 4,371,066,040 | 23,937,352 | 5.820 | 2025-09-26 |
| 6 | 2025-09-29 | 32,318,946 | -431,000 | 0.74 | 4,371,066,040 | 191,974,539 | 5.940 | 2025-09-25 |
| 7 | 2025-09-26 | 32,749,946 | 372,000 | 0.75 | 4,371,066,040 | 196,827,175 | 6.010 | 2025-09-24 |
| 8 | 2025-09-25 | 32,377,946 | -294,000 | 0.74 | 4,371,066,040 | 195,239,014 | 6.030 | 2025-09-23 |
| 9 | 2025-09-24 | 32,671,946 | 29,752,000 | 0.75 | 4,371,066,040 | 198,318,712 | 6.070 | 2025-09-22 |
| 10 | 2025-09-23 | 2,919,946 | 160,945 | 0.07 | 4,371,066,040 | 17,753,272 | 6.080 | 2025-09-19 |
| 11 | 2025-09-22 | 2,759,001 | -1,812,000 | 0.06 | 4,371,066,040 | 16,581,596 | 6.010 | 2025-09-18 |
| 12 | 2025-09-19 | 4,571,001 | 19,000 | 0.10 | 4,371,066,040 | 28,203,076 | 6.170 | 2025-09-17 |
| 13 | 2025-09-18 | 4,552,001 | -179,000 | 0.10 | 4,371,066,040 | 27,812,726 | 6.110 | 2025-09-16 |
| 14 | 2025-09-17 | 4,731,001 | 588,000 | 0.11 | 4,371,066,040 | 28,859,106 | 6.100 | 2025-09-15 |
| 15 | 2025-09-16 | 4,143,001 | 1,226,000 | 0.09 | 4,371,066,040 | 25,562,316 | 6.170 | 2025-09-12 |
| 16 | 2025-09-15 | 2,917,001 | -2,544,000 | 0.07 | 4,371,066,040 | 18,172,916 | 6.230 | 2025-09-11 |
| 17 | 2025-09-12 | 5,461,001 | -233,000 | 0.12 | 4,371,066,040 | 32,711,396 | 5.990 | 2025-09-10 |
| 18 | 2025-09-11 | 5,694,001 | 1,702,000 | 0.13 | 4,371,066,040 | 34,220,946 | 6.010 | 2025-09-09 |
| 19 | 2025-09-10 | 3,992,001 | 292,000 | 0.09 | 4,371,066,040 | 24,191,526 | 6.060 | 2025-09-08 |
| 20 | 2025-09-09 | 3,700,001 | -200,000 | 0.08 | 4,371,066,040 | 22,200,006 | 6.000 | 2025-09-05 |
| 21 | 2025-09-08 | 3,900,001 | -674,000 | 0.09 | 4,371,066,040 | 23,088,006 | 5.920 | 2025-09-04 |
| 22 | 2025-09-05 | 4,574,001 | -303,000 | 0.10 | 4,371,066,040 | 27,123,826 | 5.930 | 2025-09-03 |
| 23 | 2025-09-04 | 4,877,001 | 521,600 | 0.11 | 4,371,066,040 | 29,164,466 | 5.980 | 2025-09-02 |
| 24 | 2025-09-03 | 4,355,401 | 599,400 | 0.10 | 4,371,066,040 | 26,524,392 | 6.090 | 2025-09-01 |
| 25 | 2025-09-02 | 3,756,001 | -153,000 | 0.09 | 4,371,066,040 | 23,550,126 | 6.270 | 2025-08-29 |
| 26 | 2025-09-01 | 3,909,001 | 145,049 | 0.09 | 4,371,066,040 | 24,704,886 | 6.320 | 2025-08-28 |
| 27 | 2025-08-29 | 3,763,952 | -109,000 | 0.09 | 4,371,066,040 | 23,712,898 | 6.300 | 2025-08-27 |
| 28 | 2025-08-28 | 3,872,952 | -70,000 | 0.09 | 4,371,066,040 | 24,709,434 | 6.380 | 2025-08-26 |
| 29 | 2025-08-27 | 3,942,952 | 316,000 | 0.09 | 4,371,066,040 | 25,077,175 | 6.360 | 2025-08-25 |
| 30 | 2025-08-26 | 3,626,952 | -75,000 | 0.08 | 4,371,066,040 | 22,269,485 | 6.140 | 2025-08-22 |
| 31 | 2025-08-25 | 3,701,952 | 75,000 | 0.08 | 4,371,066,040 | 22,767,005 | 6.150 | 2025-08-21 |
| 32 | 2025-08-22 | 3,626,952 | 31,000 | 0.08 | 4,371,066,040 | 21,072,591 | 5.810 | 2025-08-20 |
| 33 | 2025-08-21 | 3,595,952 | -687,000 | 0.08 | 4,371,066,040 | 20,712,684 | 5.760 | 2025-08-19 |
| 34 | 2025-08-20 | 4,282,952 | 687,000 | 0.10 | 4,371,066,040 | 24,584,144 | 5.740 | 2025-08-18 |
| 35 | 2025-08-19 | 3,595,952 | -995,000 | 0.08 | 4,371,066,040 | 20,353,088 | 5.660 | 2025-08-15 |
| 36 | 2025-08-18 | 4,590,952 | 213,005 | 0.11 | 4,371,066,040 | 26,306,155 | 5.730 | 2025-08-14 |
| 37 | 2025-08-15 | 4,377,947 | -5,000 | 0.10 | 4,371,066,040 | 25,041,857 | 5.720 | 2025-08-13 |
| 38 | 2025-08-14 | 4,382,947 | 315,000 | 0.10 | 4,371,066,040 | 25,026,627 | 5.710 | 2025-08-12 |
| 39 | 2025-08-13 | 4,067,947 | 223,000 | 0.09 | 4,371,066,040 | 22,861,862 | 5.620 | 2025-08-11 |
| 40 | 2025-08-12 | 3,844,947 | 51,000 | 0.09 | 4,371,066,040 | 21,685,501 | 5.640 | 2025-08-08 |
| 41 | 2025-08-11 | 3,793,947 | 691,000 | 0.09 | 4,371,066,040 | 21,246,103 | 5.600 | 2025-08-07 |
| 42 | 2025-08-08 | 3,102,947 | 33,000 | 0.07 | 4,371,066,040 | 17,190,326 | 5.540 | 2025-08-06 |
| 43 | 2025-08-07 | 3,069,947 | -17,000 | 0.07 | 4,371,066,040 | 16,884,709 | 5.500 | 2025-08-05 |
| 44 | 2025-08-06 | 3,086,947 | 106,000 | 0.07 | 4,371,066,040 | 16,638,644 | 5.390 | 2025-08-04 |
| 45 | 2025-08-05 | 2,980,947 | -10,000 | 0.07 | 4,371,066,040 | 16,126,923 | 5.410 | 2025-08-01 |
| 46 | 2025-08-04 | 2,990,947 | -25,000 | 0.07 | 4,371,066,040 | 16,270,752 | 5.440 | 2025-07-31 |
| 47 | 2025-08-01 | 3,015,947 | -199,000 | 0.07 | 4,371,066,040 | 16,979,782 | 5.630 | 2025-07-30 |
| 48 | 2025-07-31 | 3,214,947 | 93,000 | 0.07 | 4,371,066,040 | 18,003,703 | 5.600 | 2025-07-29 |
| 49 | 2025-07-30 | 3,121,947 | -103,000 | 0.07 | 4,371,066,040 | 17,514,123 | 5.610 | 2025-07-28 |
| 50 | 2025-07-29 | 3,224,947 | 254,000 | 0.07 | 4,371,066,040 | 18,285,449 | 5.670 | 2025-07-25 |
| 51 | 2025-07-28 | 2,970,947 | 444,000 | 0.07 | 4,371,066,040 | 17,023,526 | 5.730 | 2025-07-24 |
| 52 | 2025-07-25 | 2,526,947 | 1,363,000 | 0.06 | 4,371,066,040 | 14,580,484 | 5.770 | 2025-07-23 |
| 53 | 2025-07-24 | 1,163,947 | -410,000 | 0.03 | 4,371,066,040 | 6,774,172 | 5.820 | 2025-07-22 |
| 54 | 2025-07-23 | 1,573,947 | 625,000 | 0.04 | 4,371,066,040 | 8,703,927 | 5.530 | 2025-07-21 |
| 55 | 2025-07-22 | 948,947 | -31,000 | 0.02 | 4,371,066,040 | 5,133,803 | 5.410 | 2025-07-18 |
| 56 | 2025-07-18 | 979,947 | -208,000 | 0.02 | 4,371,066,040 | 5,321,112 | 5.430 | 2025-07-16 |
| 57 | 2025-07-17 | 1,187,947 | -78,000 | 0.03 | 4,371,066,040 | 6,307,999 | 5.310 | 2025-07-15 |
| 58 | 2025-07-16 | 1,265,947 | 236,000 | 0.03 | 4,371,066,040 | 6,620,903 | 5.230 | 2025-07-14 |
| 59 | 2025-07-15 | 1,029,947 | 73,000 | 0.02 | 4,371,066,040 | 5,077,639 | 4.930 | 2025-07-11 |
| 60 | 2025-07-14 | 956,947 | -748,000 | 0.02 | 4,371,066,040 | 4,727,318 | 4.940 | 2025-07-10 |
| 61 | 2025-07-11 | 1,704,947 | 754,000 | 0.04 | 4,371,066,040 | 8,388,339 | 4.920 | 2025-07-09 |
| 62 | 2025-07-08 | 950,947 | -12,000 | 0.02 | 4,371,066,040 | 4,564,546 | 4.800 | 2025-07-04 |
| 63 | 2025-07-07 | 962,947 | -37,000 | 0.02 | 4,371,066,040 | 4,641,405 | 4.820 | 2025-07-03 |
| 64 | 2025-07-04 | 999,947 | -337,000 | 0.02 | 4,371,066,040 | 4,819,745 | 4.820 | 2025-07-02 |
| 65 | 2025-07-03 | 1,336,947 | 195,000 | 0.03 | 4,371,066,040 | 6,337,129 | 4.740 | 2025-06-30 |
| 66 | 2025-07-02 | 1,141,947 | 5,000 | 0.03 | 4,371,066,040 | 5,401,409 | 4.730 | 2025-06-27 |
| 67 | 2025-06-30 | 1,136,947 | 3,000 | 0.03 | 4,371,066,040 | 5,434,607 | 4.780 | 2025-06-26 |
| 68 | 2025-06-27 | 1,133,947 | -294,000 | 0.03 | 4,371,066,040 | 5,499,643 | 4.850 | 2025-06-25 |
| 69 | 2025-06-26 | 1,427,947 | 371,000 | 0.03 | 4,371,066,040 | 6,839,866 | 4.790 | 2025-06-24 |
| 70 | 2025-06-25 | 1,056,947 | 60,000 | 0.02 | 4,371,066,040 | 5,062,776 | 4.790 | 2025-06-23 |
| 71 | 2025-06-24 | 996,947 | -17,907,000 | 0.02 | 4,371,066,040 | 4,795,315 | 4.810 | 2025-06-20 |
| 72 | 2025-06-23 | 18,903,947 | -1,024,000 | 0.43 | 4,371,066,040 | 94,519,735 | 5.000 | 2025-06-19 |
| 73 | 2025-06-20 | 19,927,947 | 867,000 | 0.46 | 4,371,066,040 | 102,031,089 | 5.120 | 2025-06-18 |
| 74 | 2025-06-19 | 19,060,947 | 150,000 | 0.44 | 4,371,066,040 | 99,116,924 | 5.200 | 2025-06-17 |
| 75 | 2025-06-18 | 18,910,947 | 17,951,947 | 0.43 | 4,371,066,040 | 97,958,705 | 5.180 | 2025-06-16 |
| 76 | 2025-06-17 | 959,000 | 35,000 | 0.02 | 4,371,066,040 | 5,005,980 | 5.220 | 2025-06-13 |
| 77 | 2025-06-16 | 924,000 | 46,000 | 0.02 | 4,371,066,040 | 4,814,040 | 5.210 | 2025-06-12 |
| 78 | 2025-06-13 | 878,000 | -51,000 | 0.02 | 4,371,066,040 | 4,565,600 | 5.200 | 2025-06-11 |
| 79 | 2025-06-12 | 929,000 | -352,143 | 0.02 | 4,371,066,040 | 4,765,770 | 5.130 | 2025-06-10 |
| 80 | 2025-06-11 | 1,281,143 | 421,000 | 0.03 | 4,371,066,040 | 6,546,641 | 5.110 | 2025-06-09 |
| 81 | 2025-06-09 | 860,143 | -1,000 | 0.02 | 4,371,066,040 | 4,360,925 | 5.070 | 2025-06-05 |
| 82 | 2025-06-05 | 861,143 | -18,000 | 0.02 | 4,371,066,040 | 4,357,384 | 5.060 | 2025-06-03 |
| 83 | 2025-06-04 | 879,143 | -203,000 | 0.02 | 4,371,066,040 | 4,342,966 | 4.940 | 2025-06-02 |
| 84 | 2025-06-03 | 1,082,143 | 61,000 | 0.02 | 4,371,066,040 | 5,432,358 | 5.020 | 2025-05-30 |
| 85 | 2025-06-02 | 1,021,143 | 957,000 | 0.02 | 4,371,066,040 | 5,197,618 | 5.090 | 2025-05-29 |
| 86 | 2025-05-30 | 64,143 | 54,000 | 0.00 | 4,371,066,040 | 324,564 | 5.060 | 2025-05-28 |
| 87 | 2025-05-28 | 10,143 | -194,000 | 0.00 | 4,371,066,040 | 51,121 | 5.040 | 2025-05-26 |
| 88 | 2025-05-27 | 204,143 | -118,000 | 0.00 | 4,371,066,040 | 1,026,839 | 5.030 | 2025-05-23 |
| 89 | 2025-05-26 | 322,143 | 116,000 | 0.01 | 4,371,066,040 | 1,604,272 | 4.980 | 2025-05-22 |
| 90 | 2025-05-23 | 206,143 | 139,000 | 0.00 | 4,371,066,040 | 1,026,592 | 4.980 | 2025-05-21 |
| 91 | 2025-05-22 | 67,143 | 31,000 | 0.00 | 4,371,066,040 | 332,358 | 4.950 | 2025-05-20 |
| 92 | 2025-05-21 | 36,143 | -21,000 | 0.00 | 4,371,066,040 | 177,824 | 4.920 | 2025-05-19 |
| 93 | 2025-05-20 | 57,143 | -81,107 | 0.00 | 4,371,066,040 | 279,429 | 4.890 | 2025-05-16 |
| 94 | 2025-05-19 | 138,250 | -44,709 | 0.00 | 4,371,066,040 | 685,720 | 4.960 | 2025-05-15 |
| 95 | 2025-05-16 | 182,959 | 22,000 | 0.00 | 4,371,066,040 | 914,795 | 5.000 | 2025-05-14 |
| 96 | 2025-05-15 | 160,959 | -826,291 | 0.00 | 4,371,066,040 | 796,747 | 4.950 | 2025-05-13 |
| 97 | 2025-05-14 | 987,250 | 967,000 | 0.02 | 4,371,066,040 | 4,877,015 | 4.940 | 2025-05-12 |
| 98 | 2025-05-13 | 20,250 | -104,972 | 0.00 | 4,371,066,040 | 98,213 | 4.850 | 2025-05-09 |
| 99 | 2025-05-12 | 125,222 | -1,075,709 | 0.00 | 4,371,066,040 | 612,336 | 4.890 | 2025-05-08 |
| 100 | 2025-05-09 | 1,200,931 | 53,107 | 0.03 | 4,371,066,040 | 5,776,478 | 4.810 | 2025-05-07 |
| 101 | 2025-05-08 | 1,147,824 | 1,096,000 | 0.03 | 4,371,066,040 | 5,543,990 | 4.830 | 2025-05-06 |
| 102 | 2025-05-07 | 51,824 | 2,893 | 0.00 | 4,371,066,040 | 246,682 | 4.760 | 2025-05-02 |
| 103 | 2025-05-06 | 48,931 | -46,291 | 0.00 | 4,371,066,040 | 233,890 | 4.780 | 2025-04-30 |
| 104 | 2025-05-02 | 95,222 | -67,000 | 0.00 | 4,371,066,040 | 456,113 | 4.790 | 2025-04-29 |
| 105 | 2025-04-30 | 162,222 | 49,291 | 0.00 | 4,371,066,040 | 768,932 | 4.740 | 2025-04-28 |
| 106 | 2025-04-29 | 112,931 | 102,000 | 0.00 | 4,371,066,040 | 529,646 | 4.690 | 2025-04-25 |
| 107 | 2025-04-28 | 10,931 | -34,712 | 0.00 | 4,371,066,040 | 51,813 | 4.740 | 2025-04-24 |
| 108 | 2025-04-25 | 45,643 | -238,000 | 0.00 | 4,371,066,040 | 219,086 | 4.800 | 2025-04-23 |
| 109 | 2025-04-24 | 283,643 | -204,000 | 0.01 | 4,371,066,040 | 1,338,795 | 4.720 | 2025-04-22 |
| 110 | 2025-04-23 | 487,643 | 467,000 | 0.01 | 4,371,066,040 | 2,291,922 | 4.700 | 2025-04-17 |
| 111 | 2025-04-17 | 20,643 | -6,435,000 | 0.00 | 4,371,066,040 | 96,816 | 4.690 | 2025-04-15 |
| 112 | 2025-04-16 | 6,455,643 | 6,402,303 | 0.15 | 4,371,066,040 | 30,212,409 | 4.680 | 2025-04-14 |
| 113 | 2025-04-15 | 53,340 | -144,990 | 0.00 | 4,371,066,040 | 247,498 | 4.640 | 2025-04-11 |
| 114 | 2025-04-14 | 198,330 | -6,087 | 0.00 | 4,371,066,040 | 902,402 | 4.550 | 2025-04-10 |
| 115 | 2025-04-11 | 204,417 | -2,253,476 | 0.00 | 4,371,066,040 | 930,097 | 4.550 | 2025-04-09 |
| 116 | 2025-04-10 | 2,457,893 | 484,000 | 0.06 | 4,371,066,040 | 11,035,940 | 4.490 | 2025-04-08 |
| 117 | 2025-04-09 | 1,973,893 | -653,982 | 0.05 | 4,371,066,040 | 8,152,178 | 4.130 | 2025-04-07 |
| 118 | 2025-04-08 | 2,627,875 | 285,000 | 0.06 | 4,371,066,040 | 12,167,061 | 4.630 | 2025-04-03 |
| 119 | 2025-04-07 | 2,342,875 | -1,481,000 | 0.05 | 4,371,066,040 | 10,847,511 | 4.630 | 2025-04-02 |
| 120 | 2025-04-03 | 3,823,875 | -695,579 | 0.09 | 4,371,066,040 | 17,704,541 | 4.630 | 2025-04-01 |
| 121 | 2025-04-02 | 4,519,454 | -1,765,100 | 0.10 | 4,371,066,040 | 21,874,157 | 4.840 | 2025-03-31 |
| 122 | 2025-04-01 | 6,284,554 | 624,000 | 0.14 | 4,371,066,040 | 31,736,998 | 5.050 | 2025-03-28 |
| 123 | 2025-03-31 | 5,660,554 | 465,000 | 0.13 | 4,371,066,040 | 28,755,614 | 5.080 | 2025-03-27 |
| 124 | 2025-03-28 | 5,195,554 | 52,000 | 0.12 | 4,371,066,040 | 26,393,414 | 5.080 | 2025-03-26 |
| 125 | 2025-03-27 | 5,143,554 | -1,064,000 | 0.12 | 4,371,066,040 | 26,129,254 | 5.080 | 2025-03-25 |
| 126 | 2025-03-26 | 6,207,554 | 177,000 | 0.14 | 4,371,066,040 | 31,782,676 | 5.120 | 2025-03-24 |
| 127 | 2025-03-25 | 6,030,554 | 806,900 | 0.14 | 4,371,066,040 | 31,358,881 | 5.200 | 2025-03-21 |
| 128 | 2025-03-24 | 5,223,654 | -1,427,016 | 0.12 | 4,371,066,040 | 27,476,420 | 5.260 | 2025-03-20 |
| 129 | 2025-03-21 | 6,650,670 | 261,016 | 0.15 | 4,371,066,040 | 35,315,058 | 5.310 | 2025-03-19 |
| 130 | 2025-03-20 | 6,389,654 | -92,000 | 0.15 | 4,371,066,040 | 34,248,545 | 5.360 | 2025-03-18 |
| 131 | 2025-03-19 | 6,481,654 | 1,257,000 | 0.15 | 4,371,066,040 | 34,482,399 | 5.320 | 2025-03-17 |
| 132 | 2025-03-18 | 5,224,654 | -268,000 | 0.12 | 4,371,066,040 | 27,899,652 | 5.340 | 2025-03-14 |
| 133 | 2025-03-17 | 5,492,654 | -941,000 | 0.13 | 4,371,066,040 | 28,891,360 | 5.260 | 2025-03-13 |
| 134 | 2025-03-14 | 6,433,654 | 761,000 | 0.15 | 4,371,066,040 | 33,776,684 | 5.250 | 2025-03-12 |
| 135 | 2025-03-13 | 5,672,654 | -1,808,000 | 0.13 | 4,371,066,040 | 29,554,527 | 5.210 | 2025-03-11 |
| 136 | 2025-03-12 | 7,480,654 | 1,100,000 | 0.17 | 4,371,066,040 | 39,497,853 | 5.280 | 2025-03-10 |
| 137 | 2025-03-11 | 6,380,654 | 12,000 | 0.15 | 4,371,066,040 | 33,434,627 | 5.240 | 2025-03-07 |
| 138 | 2025-03-10 | 6,368,654 | 709,000 | 0.15 | 4,371,066,040 | 33,626,493 | 5.280 | 2025-03-06 |
| 139 | 2025-03-07 | 5,659,654 | -707,000 | 0.13 | 4,371,066,040 | 29,826,377 | 5.270 | 2025-03-05 |
| 140 | 2025-03-06 | 6,366,654 | 409,000 | 0.15 | 4,371,066,040 | 33,170,267 | 5.210 | 2025-03-04 |
| 141 | 2025-03-05 | 5,957,654 | -2,351,000 | 0.14 | 4,371,066,040 | 31,098,954 | 5.220 | 2025-03-03 |
| 142 | 2025-03-04 | 8,308,654 | 1,831,000 | 0.19 | 4,371,066,040 | 42,872,655 | 5.160 | 2025-02-28 |
| 143 | 2025-03-03 | 6,477,654 | 830,476 | 0.15 | 4,371,066,040 | 34,007,684 | 5.250 | 2025-02-27 |
| 144 | 2025-02-28 | 5,647,178 | 389,000 | 0.13 | 4,371,066,040 | 29,139,438 | 5.160 | 2025-02-26 |
| 145 | 2025-02-27 | 5,258,178 | -609,000 | 0.12 | 4,371,066,040 | 26,816,708 | 5.100 | 2025-02-25 |
| 146 | 2025-02-26 | 5,867,178 | -131,000 | 0.13 | 4,371,066,040 | 30,567,997 | 5.210 | 2025-02-24 |
| 147 | 2025-02-25 | 5,998,178 | -521,000 | 0.14 | 4,371,066,040 | 30,230,817 | 5.040 | 2025-02-21 |
| 148 | 2025-02-24 | 6,519,178 | 492,000 | 0.15 | 4,371,066,040 | 32,400,315 | 4.970 | 2025-02-20 |
| 149 | 2025-02-21 | 6,027,178 | -671,000 | 0.14 | 4,371,066,040 | 30,256,434 | 5.020 | 2025-02-19 |
| 150 | 2025-02-20 | 6,698,178 | 331,000 | 0.15 | 4,371,066,040 | 33,557,872 | 5.010 | 2025-02-18 |
| 151 | 2025-02-19 | 6,367,178 | 1,979,000 | 0.15 | 4,371,066,040 | 31,071,829 | 4.880 | 2025-02-17 |
| 152 | 2025-02-18 | 4,388,178 | -1,719,000 | 0.10 | 4,371,066,040 | 21,326,545 | 4.860 | 2025-02-14 |
| 153 | 2025-02-17 | 6,107,178 | -96,786 | 0.14 | 4,371,066,040 | 29,192,311 | 4.780 | 2025-02-13 |
| 154 | 2025-02-14 | 6,203,964 | -897,000 | 0.14 | 4,371,066,040 | 30,027,186 | 4.840 | 2025-02-12 |
| 155 | 2025-02-13 | 7,100,964 | 1,061,000 | 0.16 | 4,371,066,040 | 33,871,598 | 4.770 | 2025-02-11 |
| 156 | 2025-02-12 | 6,039,964 | 321,000 | 0.14 | 4,371,066,040 | 29,354,225 | 4.860 | 2025-02-10 |
| 157 | 2025-02-11 | 5,718,964 | -879,000 | 0.13 | 4,371,066,040 | 27,965,734 | 4.890 | 2025-02-07 |
| 158 | 2025-02-10 | 6,597,964 | -1,786,248 | 0.15 | 4,371,066,040 | 32,000,125 | 4.850 | 2025-02-06 |
| 159 | 2025-02-07 | 8,384,212 | -3,016,752 | 0.19 | 4,371,066,040 | 40,914,955 | 4.880 | 2025-02-05 |
| 160 | 2025-02-06 | 11,400,964 | -735,000 | 0.26 | 4,371,066,040 | 56,206,753 | 4.930 | 2025-02-04 |
| 161 | 2025-02-05 | 12,135,964 | 2,181,000 | 0.28 | 4,371,066,040 | 59,466,224 | 4.900 | 2025-02-03 |
| 162 | 2025-02-04 | 9,954,964 | 123,000 | 0.23 | 4,371,066,040 | 49,077,973 | 4.930 | 2025-01-27 |
| 163 | 2025-02-03 | 9,831,964 | -156,000 | 0.22 | 4,371,066,040 | 48,471,583 | 4.930 | 2025-01-24 |
| 164 | 2025-01-27 | 9,987,964 | -852,000 | 0.23 | 4,371,066,040 | 48,841,144 | 4.890 | 2025-01-23 |
| 165 | 2025-01-24 | 10,839,964 | 904,000 | 0.25 | 4,371,066,040 | 52,140,227 | 4.810 | 2025-01-22 |
| 166 | 2025-01-23 | 9,935,964 | 24,000 | 0.23 | 4,371,066,040 | 48,586,864 | 4.890 | 2025-01-21 |
| 167 | 2025-01-22 | 9,911,964 | 64,000 | 0.23 | 4,371,066,040 | 49,064,222 | 4.950 | 2025-01-20 |
| 168 | 2025-01-21 | 9,847,964 | -6,000 | 0.23 | 4,371,066,040 | 48,747,422 | 4.950 | 2025-01-17 |
| 169 | 2025-01-17 | 9,853,964 | -18,000 | 0.23 | 4,371,066,040 | 47,890,265 | 4.860 | 2025-01-15 |
| 170 | 2025-01-16 | 9,871,964 | -915,000 | 0.23 | 4,371,066,040 | 47,780,306 | 4.840 | 2025-01-14 |
| 171 | 2025-01-15 | 10,786,964 | 908,000 | 0.25 | 4,371,066,040 | 50,698,731 | 4.700 | 2025-01-13 |
| 172 | 2025-01-14 | 9,878,964 | -75,008 | 0.23 | 4,371,066,040 | 46,826,289 | 4.740 | 2025-01-10 |
| 173 | 2025-01-13 | 9,953,972 | 50,000 | 0.23 | 4,371,066,040 | 47,679,526 | 4.790 | 2025-01-09 |
| 174 | 2025-01-10 | 9,903,972 | -592,000 | 0.23 | 4,371,066,040 | 47,142,907 | 4.760 | 2025-01-08 |
| 175 | 2025-01-09 | 10,495,972 | 540,000 | 0.24 | 4,371,066,040 | 50,380,666 | 4.800 | 2025-01-07 |
| 176 | 2025-01-08 | 9,955,972 | 34,988 | 0.23 | 4,371,066,040 | 48,485,584 | 4.870 | 2025-01-06 |
| 177 | 2025-01-07 | 9,920,984 | -111,000 | 0.23 | 4,371,066,040 | 48,116,772 | 4.850 | 2025-01-03 |
| 178 | 2025-01-06 | 10,031,984 | 382,000 | 0.23 | 4,371,066,040 | 48,855,762 | 4.870 | 2025-01-02 |
| 179 | 2025-01-03 | 9,649,984 | 4,270,012 | 0.22 | 4,371,066,040 | 46,705,923 | 4.840 | 2024-12-30 |
| 180 | 2025-01-02 | 5,379,972 | 171,752 | 0.12 | 4,371,066,040 | 25,931,465 | 4.820 | 2024-12-27 |
| 181 | 2024-12-30 | 5,208,220 | -869,752 | 0.12 | 4,371,066,040 | 24,530,716 | 4.710 | 2024-12-23 |
| 182 | 2024-12-27 | 6,077,972 | 998,000 | 0.14 | 4,371,066,040 | 27,897,891 | 4.590 | 2024-12-20 |
| 183 | 2024-12-23 | 5,079,972 | -26,445 | 0.12 | 4,371,066,040 | 23,926,668 | 4.710 | 2024-12-19 |
| 184 | 2024-12-20 | 5,106,417 | 362,000 | 0.12 | 4,371,066,040 | 24,255,481 | 4.750 | 2024-12-18 |
| 185 | 2024-12-19 | 4,744,417 | 251,006 | 0.11 | 4,371,066,040 | 21,776,874 | 4.590 | 2024-12-17 |
| 186 | 2024-12-18 | 4,493,411 | 217,002 | 0.10 | 4,371,066,040 | 20,669,691 | 4.600 | 2024-12-16 |
| 187 | 2024-12-17 | 4,276,409 | -71,000 | 0.10 | 4,371,066,040 | 19,757,010 | 4.620 | 2024-12-13 |
| 188 | 2024-12-16 | 4,347,409 | -153,000 | 0.10 | 4,371,066,040 | 20,650,193 | 4.750 | 2024-12-12 |
| 189 | 2024-12-13 | 4,500,409 | 193,000 | 0.10 | 4,371,066,040 | 21,331,939 | 4.740 | 2024-12-11 |
| 190 | 2024-12-12 | 4,307,409 | 31,000 | 0.10 | 4,371,066,040 | 20,417,119 | 4.740 | 2024-12-10 |
| 191 | 2024-12-10 | 4,276,409 | -101,000 | 0.10 | 4,371,066,040 | 20,355,707 | 4.760 | 2024-12-06 |
| 192 | 2024-12-09 | 4,377,409 | -1,023,000 | 0.10 | 4,371,066,040 | 20,705,145 | 4.730 | 2024-12-05 |
| 193 | 2024-12-06 | 5,400,409 | 423,521 | 0.12 | 4,371,066,040 | 25,381,922 | 4.700 | 2024-12-04 |
| 194 | 2024-12-05 | 4,976,888 | -515,000 | 0.11 | 4,371,066,040 | 23,490,911 | 4.720 | 2024-12-03 |
| 195 | 2024-12-04 | 5,491,888 | 144,000 | 0.13 | 4,371,066,040 | 25,482,360 | 4.640 | 2024-12-02 |
| 196 | 2024-12-03 | 5,347,888 | 359,000 | 0.12 | 4,371,066,040 | 24,332,890 | 4.550 | 2024-11-29 |
| 197 | 2024-12-02 | 4,988,888 | -153,000 | 0.11 | 4,371,066,040 | 22,649,552 | 4.540 | 2024-11-28 |
| 198 | 2024-11-29 | 5,141,888 | -65,000 | 0.12 | 4,371,066,040 | 23,806,941 | 4.630 | 2024-11-27 |
| 199 | 2024-11-27 | 5,206,888 | 209,000 | 0.12 | 4,371,066,040 | 24,003,754 | 4.610 | 2024-11-25 |
| 200 | 2024-11-26 | 4,997,888 | -271,000 | 0.11 | 4,371,066,040 | 23,290,158 | 4.660 | 2024-11-22 |
| 201 | 2024-11-25 | 5,268,888 | 117,000 | 0.12 | 4,371,066,040 | 25,290,662 | 4.800 | 2024-11-21 |
| 202 | 2024-11-22 | 5,151,888 | 78,000 | 0.12 | 4,371,066,040 | 24,832,100 | 4.820 | 2024-11-20 |
| 203 | 2024-11-21 | 5,073,888 | 691,000 | 0.12 | 4,371,066,040 | 24,506,879 | 4.830 | 2024-11-19 |
| 204 | 2024-11-20 | 4,382,888 | 100,000 | 0.10 | 4,371,066,040 | 21,344,665 | 4.870 | 2024-11-18 |
| 205 | 2024-11-19 | 4,282,888 | -570,000 | 0.10 | 4,371,066,040 | 20,643,520 | 4.820 | 2024-11-15 |
| 206 | 2024-11-18 | 4,852,888 | 475,000 | 0.11 | 4,371,066,040 | 23,148,276 | 4.770 | 2024-11-14 |
| 207 | 2024-11-15 | 4,377,888 | -240,000 | 0.10 | 4,371,066,040 | 21,451,651 | 4.900 | 2024-11-13 |
| 208 | 2024-11-14 | 4,617,888 | 335,000 | 0.11 | 4,371,066,040 | 22,258,220 | 4.820 | 2024-11-12 |
| 209 | 2024-11-13 | 4,282,888 | -102,000 | 0.10 | 4,371,066,040 | 21,414,440 | 5.000 | 2024-11-11 |
| 210 | 2024-11-12 | 4,384,888 | -231,000 | 0.10 | 4,371,066,040 | 22,669,871 | 5.170 | 2024-11-08 |
| 211 | 2024-11-11 | 4,615,888 | 333,000 | 0.11 | 4,371,066,040 | 24,464,206 | 5.300 | 2024-11-07 |
| 212 | 2024-11-08 | 4,282,888 | -130,000 | 0.10 | 4,371,066,040 | 22,656,478 | 5.290 | 2024-11-06 |
| 213 | 2024-11-07 | 4,412,888 | -279,391 | 0.10 | 4,371,066,040 | 22,902,889 | 5.190 | 2024-11-05 |
| 214 | 2024-11-06 | 4,692,279 | 229,000 | 0.11 | 4,371,066,040 | 23,977,546 | 5.110 | 2024-11-04 |
| 215 | 2024-11-05 | 4,463,279 | -159,000 | 0.10 | 4,371,066,040 | 22,762,723 | 5.100 | 2024-11-01 |
| 216 | 2024-11-04 | 4,622,279 | -158,926 | 0.11 | 4,371,066,040 | 23,296,286 | 5.040 | 2024-10-31 |
| 217 | 2024-11-01 | 4,781,205 | -879,000 | 0.11 | 4,371,066,040 | 24,240,709 | 5.070 | 2024-10-30 |
| 218 | 2024-10-31 | 5,660,205 | -119,000 | 0.13 | 4,371,066,040 | 29,489,668 | 5.210 | 2024-10-29 |
| 219 | 2024-10-30 | 5,779,205 | -278,000 | 0.13 | 4,371,066,040 | 30,225,242 | 5.230 | 2024-10-28 |
| 220 | 2024-10-29 | 6,057,205 | 377,000 | 0.14 | 4,371,066,040 | 31,255,178 | 5.160 | 2024-10-25 |
| 221 | 2024-10-28 | 5,680,205 | -41,000 | 0.13 | 4,371,066,040 | 29,650,670 | 5.220 | 2024-10-24 |
| 222 | 2024-10-25 | 5,721,205 | 36,000 | 0.13 | 4,371,066,040 | 30,265,174 | 5.290 | 2024-10-23 |
| 223 | 2024-10-24 | 5,685,205 | -145,000 | 0.13 | 4,371,066,040 | 29,961,030 | 5.270 | 2024-10-22 |
| 224 | 2024-10-23 | 5,830,205 | 250,000 | 0.13 | 4,371,066,040 | 30,550,274 | 5.240 | 2024-10-21 |
| 225 | 2024-10-22 | 5,580,205 | 514,000 | 0.13 | 4,371,066,040 | 29,184,472 | 5.230 | 2024-10-18 |
| 226 | 2024-10-21 | 5,066,205 | -118,000 | 0.12 | 4,371,066,040 | 25,280,363 | 4.990 | 2024-10-17 |
| 227 | 2024-10-18 | 5,184,205 | 329,000 | 0.12 | 4,371,066,040 | 26,387,603 | 5.090 | 2024-10-16 |
| 228 | 2024-10-17 | 4,855,205 | -1,999,604 | 0.11 | 4,371,066,040 | 24,761,546 | 5.100 | 2024-10-15 |
| 229 | 2024-10-16 | 6,854,809 | -580,889 | 0.16 | 4,371,066,040 | 36,399,036 | 5.310 | 2024-10-14 |
| 230 | 2024-10-15 | 7,435,698 | -1,594,000 | 0.17 | 4,371,066,040 | 40,375,840 | 5.430 | 2024-10-10 |
| 231 | 2024-10-14 | 9,029,698 | 1,777,000 | 0.21 | 4,371,066,040 | 45,599,975 | 5.050 | 2024-10-09 |
| 232 | 2024-10-10 | 7,252,698 | 203,493 | 0.17 | 4,371,066,040 | 39,237,096 | 5.410 | 2024-10-08 |
| 233 | 2024-10-09 | 7,049,205 | -107,000 | 0.16 | 4,371,066,040 | 43,000,151 | 6.100 | 2024-10-07 |
| 234 | 2024-10-08 | 7,156,205 | -2,002,000 | 0.16 | 4,371,066,040 | 41,148,179 | 5.750 | 2024-10-04 |
| 235 | 2024-10-07 | 9,158,205 | 2,121,930 | 0.21 | 4,371,066,040 | 49,454,307 | 5.400 | 2024-10-03 |
| 236 | 2024-10-04 | 7,036,275 | -5,766,000 | 0.16 | 4,371,066,040 | 36,940,444 | 5.250 | 2024-10-02 |
| 237 | 2024-10-03 | 12,802,275 | 5,859,000 | 0.29 | 4,371,066,040 | 65,035,557 | 5.080 | 2024-09-30 |
| 238 | 2024-10-02 | 6,943,275 | 1,011,097 | 0.16 | 4,371,066,040 | 33,466,586 | 4.820 | 2024-09-27 |
| 239 | 2024-09-30 | 5,932,178 | 1,921,280 | 0.14 | 4,371,066,040 | 29,364,281 | 4.950 | 2024-09-26 |
| 240 | 2024-09-27 | 4,010,898 | 175,514 | 0.09 | 4,371,066,040 | 19,573,182 | 4.880 | 2024-09-25 |
| 241 | 2024-09-26 | 3,835,384 | 93,000 | 0.09 | 4,371,066,040 | 18,218,074 | 4.750 | 2024-09-24 |
| 242 | 2024-09-25 | 3,742,384 | -153,000 | 0.09 | 4,371,066,040 | 17,177,543 | 4.590 | 2024-09-23 |
| 243 | 2024-09-24 | 3,895,384 | 149,398 | 0.09 | 4,371,066,040 | 17,568,182 | 4.510 | 2024-09-20 |
| 244 | 2024-09-23 | 3,745,986 | -160,002 | 0.09 | 4,371,066,040 | 16,856,937 | 4.500 | 2024-09-19 |
| 245 | 2024-09-20 | 3,905,988 | -29,000 | 0.09 | 4,371,066,040 | 16,912,928 | 4.330 | 2024-09-17 |
| 246 | 2024-09-19 | 3,934,988 | 189,000 | 0.09 | 4,371,066,040 | 16,881,099 | 4.290 | 2024-09-16 |
| 247 | 2024-09-17 | 3,745,988 | -192,000 | 0.09 | 4,371,066,040 | 16,182,668 | 4.320 | 2024-09-13 |
| 248 | 2024-09-16 | 3,937,988 | 241,000 | 0.09 | 4,371,066,040 | 16,893,969 | 4.290 | 2024-09-12 |
| 249 | 2024-09-13 | 3,696,988 | 2,430,000 | 0.08 | 4,371,066,040 | 15,601,289 | 4.220 | 2024-09-11 |
| 250 | 2024-09-12 | 1,266,988 | -362,000 | 0.03 | 4,371,066,040 | 5,460,718 | 4.310 | 2024-09-10 |
| 251 | 2024-09-11 | 1,628,988 | 350,989 | 0.04 | 4,371,066,040 | 7,232,707 | 4.440 | 2024-09-09 |
| 252 | 2024-09-10 | 1,277,999 | 164,998 | 0.03 | 4,371,066,040 | 5,866,015 | 4.590 | 2024-09-05 |
| 253 | 2024-09-09 | 1,113,001 | -49,000 | 0.03 | 4,371,066,040 | 5,164,325 | 4.640 | 2024-09-04 |
| 254 | 2024-09-05 | 1,162,001 | -571,000 | 0.03 | 4,371,066,040 | 5,449,785 | 4.690 | 2024-09-03 |
| 255 | 2024-09-04 | 1,733,001 | 666,000 | 0.04 | 4,371,066,040 | 8,283,745 | 4.780 | 2024-09-02 |
| 256 | 2024-09-03 | 1,067,001 | 174,000 | 0.02 | 4,371,066,040 | 5,046,915 | 4.730 | 2024-08-30 |
| 257 | 2024-09-02 | 893,001 | -371,000 | 0.02 | 4,371,066,040 | 4,304,265 | 4.820 | 2024-08-29 |
| 258 | 2024-08-30 | 1,264,001 | 42,028 | 0.03 | 4,371,066,040 | 6,180,965 | 4.890 | 2024-08-28 |
| 259 | 2024-08-29 | 1,221,973 | 235,213 | 0.03 | 4,371,066,040 | 6,073,206 | 4.970 | 2024-08-27 |
| 260 | 2024-08-28 | 986,760 | -535,865 | 0.02 | 4,371,066,040 | 4,953,535 | 5.020 | 2024-08-26 |
| 261 | 2024-08-27 | 1,522,625 | -639,000 | 0.03 | 4,371,066,040 | 8,009,008 | 5.260 | 2024-08-23 |
| 262 | 2024-08-26 | 2,161,625 | 1,140,241 | 0.05 | 4,371,066,040 | 11,434,996 | 5.290 | 2024-08-22 |
| 263 | 2024-08-23 | 1,021,384 | 25,314 | 0.02 | 4,371,066,040 | 5,392,908 | 5.280 | 2024-08-21 |
| 264 | 2024-08-22 | 996,070 | -189,672 | 0.02 | 4,371,066,040 | 5,249,289 | 5.270 | 2024-08-20 |
| 265 | 2024-08-21 | 1,185,742 | 44,000 | 0.03 | 4,371,066,040 | 6,213,288 | 5.240 | 2024-08-19 |
| 266 | 2024-08-20 | 1,141,742 | -883,000 | 0.03 | 4,371,066,040 | 5,765,797 | 5.050 | 2024-08-16 |
| 267 | 2024-08-19 | 2,024,742 | 398,308 | 0.05 | 4,371,066,040 | 9,819,999 | 4.850 | 2024-08-15 |
| 268 | 2024-08-16 | 1,626,434 | 291,474 | 0.04 | 4,371,066,040 | 7,790,619 | 4.790 | 2024-08-14 |
| 269 | 2024-08-15 | 1,334,960 | -304,000 | 0.03 | 4,371,066,040 | 6,461,206 | 4.840 | 2024-08-13 |
| 270 | 2024-08-14 | 1,638,960 | -584,000 | 0.04 | 4,371,066,040 | 7,867,008 | 4.800 | 2024-08-12 |
| 271 | 2024-08-13 | 2,222,960 | 280,002 | 0.05 | 4,371,066,040 | 10,825,815 | 4.870 | 2024-08-09 |
| 272 | 2024-08-12 | 1,942,958 | 250,000 | 0.04 | 4,371,066,040 | 9,306,769 | 4.790 | 2024-08-08 |
| 273 | 2024-08-09 | 1,692,958 | 239,000 | 0.04 | 4,371,066,040 | 8,295,494 | 4.900 | 2024-08-07 |
| 274 | 2024-08-08 | 1,453,958 | -334,274 | 0.03 | 4,371,066,040 | 7,095,315 | 4.880 | 2024-08-06 |
| 275 | 2024-08-07 | 1,788,232 | 334,000 | 0.04 | 4,371,066,040 | 8,583,514 | 4.800 | 2024-08-05 |
| 276 | 2024-08-06 | 1,454,232 | 64,000 | 0.03 | 4,371,066,040 | 7,402,041 | 5.090 | 2024-08-02 |
| 277 | 2024-08-05 | 1,390,232 | 141,000 | 0.03 | 4,371,066,040 | 7,048,476 | 5.070 | 2024-08-01 |
| 278 | 2024-08-02 | 1,249,232 | 102,000 | 0.03 | 4,371,066,040 | 6,046,283 | 4.840 | 2024-07-31 |
| 279 | 2024-08-01 | 1,147,232 | -346,000 | 0.03 | 4,371,066,040 | 5,575,548 | 4.860 | 2024-07-30 |
| 280 | 2024-07-31 | 1,493,232 | 554,000 | 0.03 | 4,371,066,040 | 7,242,175 | 4.850 | 2024-07-29 |
| 281 | 2024-07-30 | 939,232 | 127,162 | 0.02 | 4,371,066,040 | 4,583,452 | 4.880 | 2024-07-26 |
| 282 | 2024-07-29 | 812,070 | -1,000,000 | 0.02 | 4,371,066,040 | 3,930,419 | 4.840 | 2024-07-25 |
| 283 | 2024-07-26 | 1,812,070 | 1,000,000 | 0.04 | 4,371,066,040 | 9,223,436 | 5.090 | 2024-07-24 |
| 284 | 2024-07-25 | 812,070 | -150,000 | 0.02 | 4,371,066,040 | 3,995,384 | 4.920 | 2024-07-23 |
| 285 | 2024-07-24 | 962,070 | 150,000 | 0.02 | 4,371,066,040 | 4,839,212 | 5.030 | 2024-07-22 |
| 286 | 2024-07-19 | 812,070 | -148,000 | 0.02 | 4,371,066,040 | 3,865,453 | 4.760 | 2024-07-17 |
| 287 | 2024-07-18 | 960,070 | -372,000 | 0.02 | 4,371,066,040 | 4,656,340 | 4.850 | 2024-07-16 |
| 288 | 2024-07-17 | 1,332,070 | 432,000 | 0.03 | 4,371,066,040 | 6,553,784 | 4.920 | 2024-07-15 |
| 289 | 2024-07-16 | 900,070 | 3,000 | 0.02 | 4,371,066,040 | 4,455,347 | 4.950 | 2024-07-12 |
| 290 | 2024-07-15 | 897,070 | -340,694 | 0.02 | 4,371,066,040 | 4,503,291 | 5.020 | 2024-07-11 |
| 291 | 2024-07-12 | 1,237,764 | -2,266,000 | 0.03 | 4,371,066,040 | 6,201,198 | 5.010 | 2024-07-10 |
| 292 | 2024-07-11 | 3,503,764 | -524,144 | 0.08 | 4,371,066,040 | 17,974,309 | 5.130 | 2024-07-09 |
| 293 | 2024-07-10 | 4,027,908 | -1,094,000 | 0.09 | 4,371,066,040 | 20,461,773 | 5.080 | 2024-07-08 |
| 294 | 2024-07-09 | 5,121,908 | 588,000 | 0.12 | 4,371,066,040 | 26,121,731 | 5.100 | 2024-07-05 |
| 295 | 2024-07-08 | 4,533,908 | 40,838 | 0.10 | 4,371,066,040 | 23,349,626 | 5.150 | 2024-07-04 |
| 296 | 2024-07-05 | 4,493,070 | -911,000 | 0.10 | 4,371,066,040 | 23,229,172 | 5.170 | 2024-07-03 |
| 297 | 2024-07-04 | 5,404,070 | -953,000 | 0.12 | 4,371,066,040 | 27,452,676 | 5.080 | 2024-07-02 |
| 298 | 2024-07-03 | 6,357,070 | -1,053,817 | 0.15 | 4,371,066,040 | 32,039,633 | 5.040 | 2024-06-28 |
| 299 | 2024-07-02 | 7,410,887 | -312,424 | 0.17 | 4,371,066,040 | 35,201,713 | 4.750 | 2024-06-27 |
| 300 | 2024-06-28 | 7,723,311 | 503,782 | 0.18 | 4,371,066,040 | 37,071,893 | 4.800 | 2024-06-26 |
| 301 | 2024-06-27 | 7,219,529 | -307,000 | 0.17 | 4,371,066,040 | 33,859,591 | 4.690 | 2024-06-25 |
| 302 | 2024-06-26 | 7,526,529 | -202,993 | 0.17 | 4,371,066,040 | 34,320,972 | 4.560 | 2024-06-24 |
| 303 | 2024-06-25 | 7,729,522 | -3,130,617 | 0.18 | 4,371,066,040 | 36,019,573 | 4.660 | 2024-06-21 |
| 304 | 2024-06-24 | 10,860,139 | -1,974,000 | 0.25 | 4,371,066,040 | 51,042,653 | 4.700 | 2024-06-20 |
| 305 | 2024-06-21 | 12,834,139 | 5,573,069 | 0.29 | 4,371,066,040 | 63,015,622 | 4.910 | 2024-06-19 |
| 306 | 2024-06-19 | 7,261,070 | -322,524 | 0.17 | 4,371,066,040 | 33,618,754 | 4.630 | 2024-06-17 |
| 307 | 2024-06-18 | 7,583,594 | 577,524 | 0.17 | 4,371,066,040 | 35,870,400 | 4.730 | 2024-06-14 |
| 308 | 2024-06-17 | 7,006,070 | -51,000 | 0.16 | 4,371,066,040 | 33,278,833 | 4.750 | 2024-06-13 |
| 309 | 2024-06-14 | 7,057,070 | -292,843 | 0.16 | 4,371,066,040 | 33,309,370 | 4.720 | 2024-06-12 |
| 310 | 2024-06-13 | 7,349,913 | -165,022 | 0.17 | 4,371,066,040 | 34,985,586 | 4.760 | 2024-06-11 |
| 311 | 2024-06-12 | 7,514,935 | 1,030,000 | 0.17 | 4,371,066,040 | 37,649,824 | 5.010 | 2024-06-07 |
| 312 | 2024-06-11 | 6,484,935 | -331,588 | 0.15 | 4,371,066,040 | 32,165,278 | 4.960 | 2024-06-06 |
| 313 | 2024-06-07 | 6,816,523 | 126,000 | 0.16 | 4,371,066,040 | 32,378,484 | 4.750 | 2024-06-05 |
| 314 | 2024-06-06 | 6,690,523 | -68,555 | 0.15 | 4,371,066,040 | 32,515,942 | 4.860 | 2024-06-04 |
| 315 | 2024-06-05 | 6,759,078 | -246,455 | 0.15 | 4,371,066,040 | 32,578,756 | 4.820 | 2024-06-03 |
| 316 | 2024-06-04 | 7,005,533 | -982,545 | 0.16 | 4,371,066,040 | 32,785,894 | 4.680 | 2024-05-31 |
| 317 | 2024-06-03 | 7,988,078 | 459,244 | 0.18 | 4,371,066,040 | 38,183,013 | 4.780 | 2024-05-30 |
| 318 | 2024-05-31 | 7,528,834 | -1,616,237 | 0.17 | 4,371,066,040 | 35,987,827 | 4.780 | 2024-05-29 |
| 319 | 2024-05-30 | 9,145,071 | 17,000 | 0.21 | 4,371,066,040 | 44,627,946 | 4.880 | 2024-05-28 |
| 320 | 2024-05-29 | 9,128,071 | -731,650 | 0.21 | 4,371,066,040 | 43,814,741 | 4.800 | 2024-05-27 |
| 321 | 2024-05-28 | 9,859,721 | 26,000 | 0.23 | 4,371,066,040 | 45,749,105 | 4.640 | 2024-05-24 |
| 322 | 2024-05-24 | 9,833,721 | 113,000 | 0.22 | 4,371,066,040 | 47,595,210 | 4.840 | 2024-05-22 |
| 323 | 2024-05-23 | 9,720,721 | 455,000 | 0.22 | 4,371,066,040 | 46,562,254 | 4.790 | 2024-05-21 |
| 324 | 2024-05-22 | 9,265,721 | -129,000 | 0.21 | 4,371,066,040 | 44,938,747 | 4.850 | 2024-05-20 |
| 325 | 2024-05-21 | 9,394,721 | 767,000 | 0.21 | 4,371,066,040 | 46,222,027 | 4.920 | 2024-05-17 |
| 326 | 2024-05-20 | 8,627,721 | 2,305,000 | 0.20 | 4,371,066,040 | 42,017,001 | 4.870 | 2024-05-16 |
| 327 | 2024-05-17 | 6,322,721 | -930,000 | 0.14 | 4,371,066,040 | 31,171,015 | 4.930 | 2024-05-14 |
| 328 | 2024-05-16 | 7,252,721 | -3,002,000 | 0.17 | 4,371,066,040 | 36,336,132 | 5.010 | 2024-05-13 |
| 329 | 2024-05-14 | 10,254,721 | -79,000 | 0.23 | 4,371,066,040 | 47,889,547 | 4.670 | 2024-05-10 |
| 330 | 2024-05-13 | 10,333,721 | 211,000 | 0.24 | 4,371,066,040 | 46,708,419 | 4.520 | 2024-05-09 |
| 331 | 2024-05-10 | 10,122,721 | 1,710,078 | 0.23 | 4,371,066,040 | 44,236,291 | 4.370 | 2024-05-08 |
| 332 | 2024-05-09 | 8,412,643 | -276,000 | 0.19 | 4,371,066,040 | 36,931,503 | 4.390 | 2024-05-07 |
| 333 | 2024-05-08 | 8,688,643 | -248,000 | 0.20 | 4,371,066,040 | 38,056,256 | 4.380 | 2024-05-06 |
| 334 | 2024-05-07 | 8,936,643 | 609,000 | 0.20 | 4,371,066,040 | 38,248,832 | 4.280 | 2024-05-03 |
| 335 | 2024-05-06 | 8,327,643 | -279,000 | 0.19 | 4,371,066,040 | 35,892,141 | 4.310 | 2024-05-02 |
| 336 | 2024-05-03 | 8,606,643 | -181,000 | 0.20 | 4,371,066,040 | 37,352,831 | 4.340 | 2024-04-30 |
| 337 | 2024-05-02 | 8,787,643 | -44,000 | 0.20 | 4,371,066,040 | 38,665,629 | 4.400 | 2024-04-29 |
| 338 | 2024-04-29 | 8,831,643 | -135,000 | 0.20 | 4,371,066,040 | 39,212,495 | 4.440 | 2024-04-25 |
| 339 | 2024-04-26 | 8,966,643 | 236,000 | 0.21 | 4,371,066,040 | 39,901,561 | 4.450 | 2024-04-24 |
| 340 | 2024-04-25 | 8,730,643 | -101,000 | 0.20 | 4,371,066,040 | 38,152,910 | 4.370 | 2024-04-23 |
| 341 | 2024-04-24 | 8,831,643 | 96,000 | 0.20 | 4,371,066,040 | 39,035,862 | 4.420 | 2024-04-22 |
| 342 | 2024-04-23 | 8,735,643 | 432,000 | 0.20 | 4,371,066,040 | 40,096,601 | 4.590 | 2024-04-19 |
| 343 | 2024-04-22 | 8,303,643 | 394,998 | 0.19 | 4,371,066,040 | 37,947,649 | 4.570 | 2024-04-18 |
| 344 | 2024-04-19 | 7,908,645 | -928,004 | 0.18 | 4,371,066,040 | 36,775,199 | 4.650 | 2024-04-17 |
| 345 | 2024-04-17 | 8,836,649 | -184,499 | 0.20 | 4,371,066,040 | 39,676,554 | 4.490 | 2024-04-15 |
| 346 | 2024-04-16 | 9,021,148 | 20,000 | 0.21 | 4,371,066,040 | 36,625,861 | 4.060 | 2024-04-12 |
| 347 | 2024-04-15 | 9,001,148 | 7,000 | 0.21 | 4,371,066,040 | 36,544,661 | 4.060 | 2024-04-11 |
| 348 | 2024-04-12 | 8,994,148 | -1,691,000 | 0.21 | 4,371,066,040 | 36,246,416 | 4.030 | 2024-04-10 |
| 349 | 2024-04-11 | 10,685,148 | -2,119,000 | 0.24 | 4,371,066,040 | 44,236,513 | 4.140 | 2024-04-09 |
| 350 | 2024-04-10 | 12,804,148 | -273,000 | 0.29 | 4,371,066,040 | 55,185,878 | 4.310 | 2024-04-08 |
| 351 | 2024-04-09 | 13,077,148 | 694,000 | 0.30 | 4,371,066,040 | 55,839,422 | 4.270 | 2024-04-05 |
| 352 | 2024-04-08 | 12,383,148 | 187,000 | 0.28 | 4,371,066,040 | 53,990,525 | 4.360 | 2024-04-03 |
| 353 | 2024-04-05 | 12,196,148 | -151,000 | 0.28 | 4,371,066,040 | 53,906,974 | 4.420 | 2024-04-02 |
| 354 | 2024-04-03 | 12,347,148 | 41,000 | 0.28 | 4,371,066,040 | 52,104,965 | 4.220 | 2024-03-28 |
| 355 | 2024-04-02 | 12,306,148 | 172,000 | 0.28 | 4,371,066,040 | 51,931,945 | 4.220 | 2024-03-27 |
| 356 | 2024-03-28 | 12,134,148 | -584,000 | 0.28 | 4,371,066,040 | 51,934,153 | 4.280 | 2024-03-26 |
| 357 | 2024-03-27 | 12,718,148 | 597,998 | 0.29 | 4,371,066,040 | 52,907,496 | 4.160 | 2024-03-25 |
| 358 | 2024-03-26 | 12,120,150 | -39,000 | 0.28 | 4,371,066,040 | 50,783,429 | 4.190 | 2024-03-22 |
| 359 | 2024-03-25 | 12,159,150 | -219,500 | 0.28 | 4,371,066,040 | 51,190,022 | 4.210 | 2024-03-21 |
| 360 | 2024-03-22 | 12,378,650 | 137,011 | 0.28 | 4,371,066,040 | 51,247,611 | 4.140 | 2024-03-20 |
| 361 | 2024-03-21 | 12,241,639 | 20,993 | 0.28 | 4,371,066,040 | 50,925,218 | 4.160 | 2024-03-19 |
| 362 | 2024-03-20 | 12,220,646 | -498,000 | 0.28 | 4,371,066,040 | 51,693,333 | 4.230 | 2024-03-18 |
| 363 | 2024-03-19 | 12,718,646 | 775,000 | 0.29 | 4,371,066,040 | 54,181,432 | 4.260 | 2024-03-15 |
| 364 | 2024-03-18 | 11,943,646 | -116,000 | 0.27 | 4,371,066,040 | 50,999,368 | 4.270 | 2024-03-14 |
| 365 | 2024-03-15 | 12,059,646 | -1,177,000 | 0.28 | 4,371,066,040 | 51,494,688 | 4.270 | 2024-03-13 |
| 366 | 2024-03-14 | 13,236,646 | 1,341,966 | 0.30 | 4,371,066,040 | 55,991,013 | 4.230 | 2024-03-12 |
| 367 | 2024-03-13 | 11,894,680 | 173,002 | 0.27 | 4,371,066,040 | 51,860,805 | 4.360 | 2024-03-11 |
| 368 | 2024-03-12 | 11,721,678 | -66,755 | 0.27 | 4,371,066,040 | 52,044,250 | 4.440 | 2024-03-08 |
| 369 | 2024-03-11 | 11,788,433 | -47,007 | 0.27 | 4,371,066,040 | 51,161,799 | 4.340 | 2024-03-07 |
| 370 | 2024-03-08 | 11,835,440 | 116,992 | 0.27 | 4,371,066,040 | 50,418,974 | 4.260 | 2024-03-06 |
| 371 | 2024-03-07 | 11,718,448 | -31,000 | 0.27 | 4,371,066,040 | 49,334,666 | 4.210 | 2024-03-05 |
| 372 | 2024-03-06 | 11,749,448 | -655,000 | 0.27 | 4,371,066,040 | 49,582,671 | 4.220 | 2024-03-04 |
| 373 | 2024-03-05 | 12,404,448 | 815,000 | 0.28 | 4,371,066,040 | 50,982,281 | 4.110 | 2024-03-01 |
| 374 | 2024-03-04 | 11,589,448 | 310,273 | 0.27 | 4,371,066,040 | 46,821,370 | 4.040 | 2024-02-29 |
| 375 | 2024-03-01 | 11,279,175 | -140,000 | 0.26 | 4,371,066,040 | 44,778,325 | 3.970 | 2024-02-28 |
| 376 | 2024-02-29 | 11,419,175 | 299,000 | 0.26 | 4,371,066,040 | 46,818,618 | 4.100 | 2024-02-27 |
| 377 | 2024-02-28 | 11,120,175 | -151,966 | 0.25 | 4,371,066,040 | 45,259,112 | 4.070 | 2024-02-26 |
| 378 | 2024-02-27 | 11,272,141 | 72,000 | 0.26 | 4,371,066,040 | 44,186,793 | 3.920 | 2024-02-23 |
| 379 | 2024-02-26 | 11,200,141 | -14,000 | 0.26 | 4,371,066,040 | 44,016,554 | 3.930 | 2024-02-22 |
| 380 | 2024-02-23 | 11,214,141 | -80,000 | 0.26 | 4,371,066,040 | 43,510,867 | 3.880 | 2024-02-21 |
| 381 | 2024-02-22 | 11,294,141 | 94,000 | 0.26 | 4,371,066,040 | 43,143,619 | 3.820 | 2024-02-20 |
| 382 | 2024-02-21 | 11,200,141 | -291,000 | 0.26 | 4,371,066,040 | 42,112,530 | 3.760 | 2024-02-19 |
| 383 | 2024-02-20 | 11,491,141 | 87,500 | 0.26 | 4,371,066,040 | 43,321,602 | 3.770 | 2024-02-16 |
| 384 | 2024-02-19 | 11,403,641 | 3,000 | 0.26 | 4,371,066,040 | 42,649,617 | 3.740 | 2024-02-15 |
| 385 | 2024-02-16 | 11,400,641 | 47,000 | 0.26 | 4,371,066,040 | 42,638,397 | 3.740 | 2024-02-14 |
| 386 | 2024-02-15 | 11,353,641 | -644,000 | 0.26 | 4,371,066,040 | 43,143,836 | 3.800 | 2024-02-08 |
| 387 | 2024-02-14 | 11,997,641 | 134,000 | 0.27 | 4,371,066,040 | 45,111,130 | 3.760 | 2024-02-07 |
| 388 | 2024-02-08 | 11,863,641 | 90,000 | 0.27 | 4,371,066,040 | 44,370,017 | 3.740 | 2024-02-06 |
| 389 | 2024-02-07 | 11,773,641 | -93,000 | 0.27 | 4,371,066,040 | 43,209,262 | 3.670 | 2024-02-05 |
| 390 | 2024-02-06 | 11,866,641 | -163,000 | 0.27 | 4,371,066,040 | 43,787,905 | 3.690 | 2024-02-02 |
| 391 | 2024-02-05 | 12,029,641 | 2,613,000 | 0.28 | 4,371,066,040 | 43,186,411 | 3.590 | 2024-02-01 |
| 392 | 2024-02-02 | 9,416,641 | -3,034,000 | 0.22 | 4,371,066,040 | 34,182,407 | 3.630 | 2024-01-31 |
| 393 | 2024-02-01 | 12,450,641 | 5,560,000 | 0.28 | 4,371,066,040 | 45,569,346 | 3.660 | 2024-01-30 |
| 394 | 2024-01-31 | 6,890,641 | -4,543,000 | 0.16 | 4,371,066,040 | 25,770,997 | 3.740 | 2024-01-29 |
| 395 | 2024-01-30 | 11,433,641 | -1,412,000 | 0.26 | 4,371,066,040 | 41,732,790 | 3.650 | 2024-01-26 |
| 396 | 2024-01-29 | 12,845,641 | 1,624,000 | 0.29 | 4,371,066,040 | 46,886,590 | 3.650 | 2024-01-25 |
| 397 | 2024-01-26 | 11,221,641 | 1,773,000 | 0.26 | 4,371,066,040 | 37,929,147 | 3.380 | 2024-01-24 |
| 398 | 2024-01-25 | 9,448,641 | 3,336,000 | 0.22 | 4,371,066,040 | 30,424,624 | 3.220 | 2024-01-23 |
| 399 | 2024-01-24 | 6,112,641 | -6,159,000 | 0.14 | 4,371,066,040 | 19,560,451 | 3.200 | 2024-01-22 |
| 400 | 2024-01-23 | 12,271,641 | 527,000 | 0.28 | 4,371,066,040 | 40,496,415 | 3.300 | 2024-01-19 |
| 401 | 2024-01-22 | 11,744,641 | 1,127,000 | 0.27 | 4,371,066,040 | 39,109,655 | 3.330 | 2024-01-18 |
| 402 | 2024-01-19 | 10,617,641 | -1,402,000 | 0.24 | 4,371,066,040 | 35,038,215 | 3.300 | 2024-01-17 |
| 403 | 2024-01-18 | 12,019,641 | -86,000 | 0.27 | 4,371,066,040 | 41,107,172 | 3.420 | 2024-01-16 |
| 404 | 2024-01-17 | 12,105,641 | -202,000 | 0.28 | 4,371,066,040 | 41,764,461 | 3.450 | 2024-01-15 |
| 405 | 2024-01-16 | 12,307,641 | 158,000 | 0.28 | 4,371,066,040 | 41,476,750 | 3.370 | 2024-01-12 |
| 406 | 2024-01-15 | 12,149,641 | 72,000 | 0.28 | 4,371,066,040 | 39,850,822 | 3.280 | 2024-01-11 |
| 407 | 2024-01-12 | 12,077,641 | -166,000 | 0.28 | 4,371,066,040 | 39,735,439 | 3.290 | 2024-01-10 |
| 408 | 2024-01-11 | 12,243,641 | 5,702,000 | 0.28 | 4,371,066,040 | 40,526,452 | 3.310 | 2024-01-09 |
| 409 | 2024-01-10 | 6,541,641 | -5,754,000 | 0.15 | 4,371,066,040 | 21,783,665 | 3.330 | 2024-01-08 |
| 410 | 2024-01-09 | 12,295,641 | 6,126,000 | 0.28 | 4,371,066,040 | 41,436,310 | 3.370 | 2024-01-05 |
| 411 | 2024-01-08 | 6,169,641 | -226,000 | 0.14 | 4,371,066,040 | 21,038,476 | 3.410 | 2024-01-04 |
| 412 | 2024-01-05 | 6,395,641 | 352,000 | 0.15 | 4,371,066,040 | 21,809,136 | 3.410 | 2024-01-03 |
| 413 | 2024-01-04 | 6,043,641 | -54,000 | 0.14 | 4,371,066,040 | 20,608,816 | 3.410 | 2024-01-02 |
| 414 | 2024-01-03 | 6,097,641 | -5,922,000 | 0.14 | 4,371,066,040 | 20,975,885 | 3.440 | 2023-12-29 |
| 415 | 2024-01-02 | 12,019,641 | 6,013,000 | 0.27 | 4,371,066,040 | 40,866,779 | 3.400 | 2023-12-28 |
| 416 | 2023-12-29 | 6,006,641 | -7,561,000 | 0.14 | 4,371,066,040 | 20,062,181 | 3.340 | 2023-12-27 |
| 417 | 2023-12-28 | 13,567,641 | 1,602,000 | 0.31 | 4,371,066,040 | 45,180,245 | 3.330 | 2023-12-22 |
| 418 | 2023-12-27 | 11,965,641 | 5,959,000 | 0.27 | 4,371,066,040 | 39,725,928 | 3.320 | 2023-12-21 |
| 419 | 2023-12-20 | 6,006,641 | -262,000 | 0.14 | 4,371,066,040 | 19,701,782 | 3.280 | 2023-12-18 |
| 420 | 2023-12-19 | 6,268,641 | -5,751,000 | 0.14 | 4,371,066,040 | 20,937,261 | 3.340 | 2023-12-15 |
| 421 | 2023-12-15 | 12,019,641 | -21,000 | 0.27 | 4,371,066,040 | 39,063,833 | 3.250 | 2023-12-13 |
| 422 | 2023-12-14 | 12,040,641 | 5,959,000 | 0.28 | 4,371,066,040 | 39,493,302 | 3.280 | 2023-12-12 |
| 423 | 2023-12-13 | 6,081,641 | 67,000 | 0.14 | 4,371,066,040 | 19,643,700 | 3.230 | 2023-12-11 |
| 424 | 2023-12-12 | 6,014,641 | -354,000 | 0.14 | 4,371,066,040 | 19,667,876 | 3.270 | 2023-12-08 |
| 425 | 2023-12-11 | 6,368,641 | -5,905,000 | 0.15 | 4,371,066,040 | 20,952,829 | 3.290 | 2023-12-07 |
| 426 | 2023-12-08 | 12,273,641 | 6,244,000 | 0.28 | 4,371,066,040 | 39,030,178 | 3.180 | 2023-12-06 |
| 427 | 2023-12-07 | 6,029,641 | -324,000 | 0.14 | 4,371,066,040 | 19,053,666 | 3.160 | 2023-12-05 |
| 428 | 2023-12-06 | 6,353,641 | -5,852,000 | 0.15 | 4,371,066,040 | 20,077,506 | 3.160 | 2023-12-04 |
| 429 | 2023-12-05 | 12,205,641 | -23,000 | 0.28 | 4,371,066,040 | 39,180,108 | 3.210 | 2023-12-01 |
| 430 | 2023-12-04 | 12,228,641 | 1,500,735 | 0.28 | 4,371,066,040 | 38,520,219 | 3.150 | 2023-11-30 |
| 431 | 2023-12-01 | 10,727,906 | -1,519,000 | 0.25 | 4,371,066,040 | 33,900,183 | 3.160 | 2023-11-29 |
| 432 | 2023-11-30 | 12,246,906 | 214,904 | 0.28 | 4,371,066,040 | 39,190,099 | 3.200 | 2023-11-28 |
| 433 | 2023-11-29 | 12,032,002 | 2,000 | 0.28 | 4,371,066,040 | 38,141,446 | 3.170 | 2023-11-27 |
| 434 | 2023-11-23 | 12,030,002 | -18,000 | 0.28 | 4,371,066,040 | 39,338,107 | 3.270 | 2023-11-21 |
| 435 | 2023-11-22 | 12,048,002 | 18,000 | 0.28 | 4,371,066,040 | 39,758,407 | 3.300 | 2023-11-20 |
| 436 | 2023-11-20 | 12,030,002 | -62,000 | 0.28 | 4,371,066,040 | 39,338,107 | 3.270 | 2023-11-16 |
| 437 | 2023-11-17 | 12,092,002 | -215,000 | 0.28 | 4,371,066,040 | 40,145,447 | 3.320 | 2023-11-15 |
| 438 | 2023-11-16 | 12,307,002 | 56,000 | 0.28 | 4,371,066,040 | 39,751,616 | 3.230 | 2023-11-14 |
| 439 | 2023-11-15 | 12,251,002 | 121,000 | 0.28 | 4,371,066,040 | 39,203,206 | 3.200 | 2023-11-13 |
| 440 | 2023-11-14 | 12,130,002 | 53,000 | 0.28 | 4,371,066,040 | 38,573,406 | 3.180 | 2023-11-10 |
| 441 | 2023-11-13 | 12,077,002 | 47,000 | 0.28 | 4,371,066,040 | 39,008,716 | 3.230 | 2023-11-09 |
| 442 | 2023-11-09 | 12,030,002 | -120,000 | 0.28 | 4,371,066,040 | 39,338,107 | 3.270 | 2023-11-07 |
| 443 | 2023-11-08 | 12,150,002 | -23,000 | 0.28 | 4,371,066,040 | 40,459,507 | 3.330 | 2023-11-06 |
| 444 | 2023-11-07 | 12,173,002 | -92,000 | 0.28 | 4,371,066,040 | 40,292,637 | 3.310 | 2023-11-03 |
| 445 | 2023-11-06 | 12,265,002 | -168,000 | 0.28 | 4,371,066,040 | 39,370,656 | 3.210 | 2023-11-02 |
| 446 | 2023-11-03 | 12,433,002 | 211,000 | 0.28 | 4,371,066,040 | 40,407,257 | 3.250 | 2023-11-01 |
| 447 | 2023-11-02 | 12,222,002 | 182,000 | 0.28 | 4,371,066,040 | 39,843,727 | 3.260 | 2023-10-31 |
| 448 | 2023-11-01 | 12,040,002 | 224,000 | 0.28 | 4,371,066,040 | 39,852,407 | 3.310 | 2023-10-30 |
| 449 | 2023-10-31 | 11,816,002 | 287,000 | 0.27 | 4,371,066,040 | 40,647,047 | 3.440 | 2023-10-27 |
| 450 | 2023-10-30 | 11,529,002 | -264,000 | 0.26 | 4,371,066,040 | 38,737,447 | 3.360 | 2023-10-26 |
| 451 | 2023-10-27 | 11,793,002 | 932,000 | 0.27 | 4,371,066,040 | 39,742,417 | 3.370 | 2023-10-25 |
| 452 | 2023-10-26 | 10,861,002 | 1,000 | 0.25 | 4,371,066,040 | 35,624,087 | 3.280 | 2023-10-24 |
| 453 | 2023-10-25 | 10,860,002 | -870,000 | 0.25 | 4,371,066,040 | 36,381,007 | 3.350 | 2023-10-20 |
| 454 | 2023-10-24 | 11,730,002 | 138,000 | 0.27 | 4,371,066,040 | 39,764,707 | 3.390 | 2023-10-19 |
| 455 | 2023-10-20 | 11,592,002 | 326,000 | 0.27 | 4,371,066,040 | 40,456,087 | 3.490 | 2023-10-18 |
| 456 | 2023-10-19 | 11,266,002 | -230,000 | 0.26 | 4,371,066,040 | 39,994,307 | 3.550 | 2023-10-17 |
| 457 | 2023-10-18 | 11,496,002 | -92,000 | 0.26 | 4,371,066,040 | 40,695,847 | 3.540 | 2023-10-16 |
| 458 | 2023-10-17 | 11,588,002 | 122,000 | 0.27 | 4,371,066,040 | 41,600,927 | 3.590 | 2023-10-13 |
| 459 | 2023-10-16 | 11,466,002 | -36,000 | 0.26 | 4,371,066,040 | 42,424,207 | 3.700 | 2023-10-12 |
| 460 | 2023-10-13 | 11,502,002 | -266,000 | 0.26 | 4,371,066,040 | 41,407,207 | 3.600 | 2023-10-11 |
| 461 | 2023-10-12 | 11,768,002 | 216,000 | 0.27 | 4,371,066,040 | 41,776,407 | 3.550 | 2023-10-10 |
| 462 | 2023-10-11 | 11,552,002 | -286,000 | 0.26 | 4,371,066,040 | 42,164,807 | 3.650 | 2023-10-09 |
| 463 | 2023-10-10 | 11,838,002 | 62,000 | 0.27 | 4,371,066,040 | 43,682,227 | 3.690 | 2023-10-06 |
| 464 | 2023-10-09 | 11,776,002 | 131,000 | 0.27 | 4,371,066,040 | 42,393,607 | 3.600 | 2023-10-05 |
| 465 | 2023-10-06 | 11,645,002 | -207,000 | 0.27 | 4,371,066,040 | 42,271,357 | 3.630 | 2023-10-04 |
| 466 | 2023-10-05 | 11,852,002 | 102,000 | 0.27 | 4,371,066,040 | 43,852,407 | 3.700 | 2023-10-03 |
| 467 | 2023-10-04 | 11,750,002 | 161,000 | 0.27 | 4,371,066,040 | 44,415,008 | 3.780 | 2023-09-29 |
| 468 | 2023-10-03 | 11,589,002 | -458,000 | 0.27 | 4,371,066,040 | 43,574,648 | 3.760 | 2023-09-28 |
| 469 | 2023-09-29 | 12,047,002 | -2,000 | 0.28 | 4,371,066,040 | 44,814,847 | 3.720 | 2023-09-27 |
| 470 | 2023-09-27 | 12,049,002 | 25,000 | 0.28 | 4,371,066,040 | 45,424,738 | 3.770 | 2023-09-25 |
| 471 | 2023-09-26 | 12,024,002 | -51,000 | 0.28 | 4,371,066,040 | 45,931,688 | 3.820 | 2023-09-22 |
| 472 | 2023-09-25 | 12,075,002 | -78,000 | 0.28 | 4,371,066,040 | 44,798,257 | 3.710 | 2023-09-21 |
| 473 | 2023-09-22 | 12,153,002 | -6,000 | 0.28 | 4,371,066,040 | 45,816,818 | 3.770 | 2023-09-20 |
| 474 | 2023-09-21 | 12,159,002 | -397,000 | 0.28 | 4,371,066,040 | 46,082,618 | 3.790 | 2023-09-19 |
| 475 | 2023-09-20 | 12,556,002 | -155,000 | 0.29 | 4,371,066,040 | 47,461,688 | 3.780 | 2023-09-18 |
| 476 | 2023-09-19 | 12,711,002 | -7,000 | 0.29 | 4,371,066,040 | 48,810,248 | 3.840 | 2023-09-15 |
| 477 | 2023-09-18 | 12,718,002 | -292,000 | 0.29 | 4,371,066,040 | 48,582,768 | 3.820 | 2023-09-14 |
| 478 | 2023-09-15 | 13,010,002 | -54,000 | 0.30 | 4,371,066,040 | 49,698,208 | 3.820 | 2023-09-13 |
| 479 | 2023-09-14 | 13,064,002 | 21,000 | 0.30 | 4,371,066,040 | 49,512,568 | 3.790 | 2023-09-12 |
| 480 | 2023-09-13 | 13,043,002 | 119,000 | 0.30 | 4,371,066,040 | 50,476,418 | 3.870 | 2023-09-11 |
| 481 | 2023-09-12 | 12,924,002 | -478,792 | 0.30 | 4,371,066,040 | 50,015,888 | 3.870 | 2023-09-07 |
| 482 | 2023-09-11 | 13,402,794 | 475,000 | 0.31 | 4,371,066,040 | 52,270,897 | 3.900 | 2023-09-06 |
| 483 | 2023-09-07 | 12,927,794 | -423,000 | 0.30 | 4,371,066,040 | 50,547,675 | 3.910 | 2023-09-05 |
| 484 | 2023-09-06 | 13,350,794 | -30,000 | 0.31 | 4,371,066,040 | 53,803,700 | 4.030 | 2023-09-04 |
| 485 | 2023-09-05 | 13,380,794 | -304,000 | 0.31 | 4,371,066,040 | 51,649,865 | 3.860 | 2023-08-31 |
| 486 | 2023-09-04 | 13,684,794 | -306,708 | 0.31 | 4,371,066,040 | 52,823,305 | 3.860 | 2023-08-30 |
| 487 | 2023-08-31 | 13,991,502 | -85,000 | 0.32 | 4,371,066,040 | 55,126,518 | 3.940 | 2023-08-29 |
| 488 | 2023-08-30 | 14,076,502 | -342,000 | 0.32 | 4,371,066,040 | 54,476,063 | 3.870 | 2023-08-28 |
| 489 | 2023-08-29 | 14,418,502 | 503,000 | 0.33 | 4,371,066,040 | 54,790,308 | 3.800 | 2023-08-25 |
| 490 | 2023-08-28 | 13,915,502 | 52,000 | 0.32 | 4,371,066,040 | 53,435,528 | 3.840 | 2023-08-24 |
| 491 | 2023-08-25 | 13,863,502 | -136,000 | 0.32 | 4,371,066,040 | 54,483,563 | 3.930 | 2023-08-23 |
| 492 | 2023-08-24 | 13,999,502 | 127,000 | 0.32 | 4,371,066,040 | 55,298,033 | 3.950 | 2023-08-22 |
| 493 | 2023-08-23 | 13,872,502 | 131,000 | 0.32 | 4,371,066,040 | 53,547,858 | 3.860 | 2023-08-21 |
| 494 | 2023-08-22 | 13,741,502 | -119,000 | 0.31 | 4,371,066,040 | 54,004,103 | 3.930 | 2023-08-18 |
| 495 | 2023-08-21 | 13,860,502 | 273,000 | 0.32 | 4,371,066,040 | 56,412,243 | 4.070 | 2023-08-17 |
| 496 | 2023-08-18 | 13,587,502 | 448,769 | 0.31 | 4,371,066,040 | 54,893,508 | 4.040 | 2023-08-16 |
| 497 | 2023-08-17 | 13,138,733 | 103,000 | 0.30 | 4,371,066,040 | 54,525,742 | 4.150 | 2023-08-15 |
| 498 | 2023-08-15 | 13,035,733 | 793,000 | 0.30 | 4,371,066,040 | 55,532,223 | 4.260 | 2023-08-11 |
| 499 | 2023-08-14 | 12,242,733 | -220,568 | 0.28 | 4,371,066,040 | 51,664,333 | 4.220 | 2023-08-10 |
| 500 | 2023-08-11 | 12,463,301 | -17,000 | 0.29 | 4,371,066,040 | 52,470,497 | 4.210 | 2023-08-09 |
| 501 | 2023-08-10 | 12,480,301 | -315,000 | 0.29 | 4,371,066,040 | 52,542,067 | 4.210 | 2023-08-08 |
| 502 | 2023-08-09 | 12,795,301 | 184,000 | 0.29 | 4,371,066,040 | 53,484,358 | 4.180 | 2023-08-07 |
| 503 | 2023-08-08 | 12,611,301 | -52,000 | 0.29 | 4,371,066,040 | 52,589,125 | 4.170 | 2023-08-04 |
| 504 | 2023-08-07 | 12,663,301 | -523,000 | 0.29 | 4,371,066,040 | 53,185,864 | 4.200 | 2023-08-03 |
| 505 | 2023-08-04 | 13,186,301 | 741,697 | 0.30 | 4,371,066,040 | 56,305,505 | 4.270 | 2023-08-02 |
| 506 | 2023-08-03 | 12,444,604 | -501,000 | 0.28 | 4,371,066,040 | 53,760,689 | 4.320 | 2023-08-01 |
| 507 | 2023-08-02 | 12,945,604 | 660,999 | 0.30 | 4,371,066,040 | 55,536,641 | 4.290 | 2023-07-31 |
| 508 | 2023-08-01 | 12,284,605 | -1,164,000 | 0.28 | 4,371,066,040 | 52,209,571 | 4.250 | 2023-07-28 |
| 509 | 2023-07-31 | 13,448,605 | 865,730 | 0.31 | 4,371,066,040 | 56,484,141 | 4.200 | 2023-07-27 |
| 510 | 2023-07-28 | 12,582,875 | -2,000 | 0.29 | 4,371,066,040 | 53,854,705 | 4.280 | 2023-07-26 |
| 511 | 2023-07-27 | 12,584,875 | 70,000 | 0.29 | 4,371,066,040 | 54,114,963 | 4.300 | 2023-07-25 |
| 512 | 2023-07-26 | 12,514,875 | -36,000 | 0.29 | 4,371,066,040 | 52,562,475 | 4.200 | 2023-07-24 |
| 513 | 2023-07-25 | 12,550,875 | -173,000 | 0.29 | 4,371,066,040 | 53,466,728 | 4.260 | 2023-07-21 |
| 514 | 2023-07-24 | 12,723,875 | 63,000 | 0.29 | 4,371,066,040 | 54,076,469 | 4.250 | 2023-07-20 |
| 515 | 2023-07-20 | 12,660,875 | -26,000 | 0.29 | 4,371,066,040 | 54,694,980 | 4.320 | 2023-07-18 |
| 516 | 2023-07-19 | 12,686,875 | -461,000 | 0.29 | 4,371,066,040 | 55,822,250 | 4.400 | 2023-07-14 |
| 517 | 2023-07-18 | 13,147,875 | 106,000 | 0.30 | 4,371,066,040 | 56,930,299 | 4.330 | 2023-07-13 |
| 518 | 2023-07-14 | 13,041,875 | 330,000 | 0.30 | 4,371,066,040 | 54,515,038 | 4.180 | 2023-07-12 |
| 519 | 2023-07-13 | 12,711,875 | 37,000 | 0.29 | 4,371,066,040 | 54,279,706 | 4.270 | 2023-07-11 |
| 520 | 2023-07-12 | 12,674,875 | 201,000 | 0.29 | 4,371,066,040 | 53,487,973 | 4.220 | 2023-07-10 |
| 521 | 2023-07-10 | 12,473,875 | 113,000 | 0.29 | 4,371,066,040 | 52,265,536 | 4.190 | 2023-07-06 |
| 522 | 2023-07-07 | 12,360,875 | -138,000 | 0.28 | 4,371,066,040 | 53,398,980 | 4.320 | 2023-07-05 |
| 523 | 2023-07-06 | 12,498,875 | 390,000 | 0.29 | 4,371,066,040 | 54,245,118 | 4.340 | 2023-07-04 |
| 524 | 2023-07-05 | 12,108,875 | 1,341,000 | 0.28 | 4,371,066,040 | 52,673,606 | 4.350 | 2023-07-03 |
| 525 | 2023-07-04 | 10,767,875 | -8,479 | 0.25 | 4,371,066,040 | 46,194,184 | 4.290 | 2023-06-30 |
| 526 | 2023-07-03 | 10,776,354 | -7,999 | 0.25 | 4,371,066,040 | 46,230,559 | 4.290 | 2023-06-29 |
| 527 | 2023-06-29 | 10,784,353 | -1,228,000 | 0.25 | 4,371,066,040 | 46,157,031 | 4.280 | 2023-06-27 |
| 528 | 2023-06-28 | 12,012,353 | -58,000 | 0.27 | 4,371,066,040 | 51,412,871 | 4.280 | 2023-06-26 |
| 529 | 2023-06-27 | 12,070,353 | 4,000 | 0.28 | 4,371,066,040 | 51,661,111 | 4.280 | 2023-06-23 |
| 530 | 2023-06-26 | 12,066,353 | -8,014,000 | 0.28 | 4,371,066,040 | 52,247,308 | 4.330 | 2023-06-21 |
| 531 | 2023-06-23 | 20,080,353 | 1,103,000 | 0.46 | 4,371,066,040 | 93,775,249 | 4.670 | 2023-06-20 |
| 532 | 2023-06-21 | 18,977,353 | 122,000 | 0.43 | 4,371,066,040 | 90,711,747 | 4.780 | 2023-06-19 |
| 533 | 2023-06-20 | 18,855,353 | 7,317,283 | 0.43 | 4,371,066,040 | 90,694,248 | 4.810 | 2023-06-16 |
| 534 | 2023-06-19 | 11,538,070 | 1,082,000 | 0.26 | 4,371,066,040 | 53,882,787 | 4.670 | 2023-06-15 |
| 535 | 2023-06-16 | 10,456,070 | -268,000 | 0.24 | 4,371,066,040 | 49,875,454 | 4.770 | 2023-06-14 |
| 536 | 2023-06-14 | 10,724,070 | -450,230 | 0.25 | 4,371,066,040 | 52,118,980 | 4.860 | 2023-06-12 |
| 537 | 2023-06-13 | 11,174,300 | 894,831 | 0.26 | 4,371,066,040 | 54,530,584 | 4.880 | 2023-06-09 |
| 538 | 2023-06-12 | 10,279,469 | 135,000 | 0.24 | 4,371,066,040 | 49,958,219 | 4.860 | 2023-06-08 |
| 539 | 2023-06-09 | 10,144,469 | -162,000 | 0.23 | 4,371,066,040 | 48,592,007 | 4.790 | 2023-06-07 |
| 540 | 2023-06-08 | 10,306,469 | 5,000 | 0.24 | 4,371,066,040 | 49,264,922 | 4.780 | 2023-06-06 |
| 541 | 2023-06-07 | 10,301,469 | 587,000 | 0.24 | 4,371,066,040 | 49,344,037 | 4.790 | 2023-06-05 |
| 542 | 2023-06-05 | 9,714,469 | -1,252,000 | 0.22 | 4,371,066,040 | 46,338,017 | 4.770 | 2023-06-01 |
| 543 | 2023-06-02 | 10,966,469 | 982,924 | 0.25 | 4,371,066,040 | 53,187,375 | 4.850 | 2023-05-31 |
| 544 | 2023-06-01 | 9,983,545 | 2,148,000 | 0.23 | 4,371,066,040 | 48,619,864 | 4.870 | 2023-05-30 |
| 545 | 2023-05-31 | 7,835,545 | -211,000 | 0.18 | 4,371,066,040 | 36,278,573 | 4.630 | 2023-05-29 |
| 546 | 2023-05-30 | 8,046,545 | -2,387,754 | 0.18 | 4,371,066,040 | 37,014,107 | 4.600 | 2023-05-25 |
| 547 | 2023-05-29 | 10,434,299 | -1,875,000 | 0.24 | 4,371,066,040 | 49,041,205 | 4.700 | 2023-05-24 |
| 548 | 2023-05-25 | 12,309,299 | 2,367,000 | 0.28 | 4,371,066,040 | 59,577,007 | 4.840 | 2023-05-23 |
| 549 | 2023-05-24 | 9,942,299 | -188,000 | 0.23 | 4,371,066,040 | 49,114,957 | 4.940 | 2023-05-22 |
| 550 | 2023-05-23 | 10,130,299 | -690,000 | 0.23 | 4,371,066,040 | 49,233,253 | 4.860 | 2023-05-19 |
| 551 | 2023-05-22 | 10,820,299 | 24,244 | 0.25 | 4,371,066,040 | 53,885,089 | 4.980 | 2023-05-18 |
| 552 | 2023-05-19 | 10,796,055 | 551,000 | 0.25 | 4,371,066,040 | 51,821,064 | 4.800 | 2023-05-17 |
| 553 | 2023-05-18 | 10,245,055 | -2,986,000 | 0.23 | 4,371,066,040 | 49,073,813 | 4.790 | 2023-05-16 |
| 554 | 2023-05-17 | 13,231,055 | 1,833,000 | 0.30 | 4,371,066,040 | 62,979,822 | 4.760 | 2023-05-15 |
| 555 | 2023-05-16 | 11,398,055 | -2,904,000 | 0.26 | 4,371,066,040 | 53,456,878 | 4.690 | 2023-05-12 |
| 556 | 2023-05-15 | 14,302,055 | -159,000 | 0.33 | 4,371,066,040 | 69,221,946 | 4.840 | 2023-05-11 |
| 557 | 2023-05-12 | 14,461,055 | 1,598,000 | 0.33 | 4,371,066,040 | 71,293,001 | 4.930 | 2023-05-10 |
| 558 | 2023-05-11 | 12,863,055 | 774,000 | 0.29 | 4,371,066,040 | 64,315,275 | 5.000 | 2023-05-09 |
| 559 | 2023-05-10 | 12,089,055 | -2,684,261 | 0.28 | 4,371,066,040 | 62,621,305 | 5.180 | 2023-05-08 |
| 560 | 2023-05-09 | 14,773,316 | 2,107,747 | 0.34 | 4,371,066,040 | 75,491,645 | 5.110 | 2023-05-05 |
| 561 | 2023-05-08 | 12,665,569 | 1,031,268 | 0.29 | 4,371,066,040 | 64,594,402 | 5.100 | 2023-05-04 |
| 562 | 2023-05-05 | 11,634,301 | -12,000 | 0.27 | 4,371,066,040 | 58,985,906 | 5.070 | 2023-05-03 |
| 563 | 2023-05-04 | 11,646,301 | -223,000 | 0.27 | 4,371,066,040 | 58,347,968 | 5.010 | 2023-05-02 |
| 564 | 2023-05-03 | 11,869,301 | 364,000 | 0.27 | 4,371,066,040 | 60,177,356 | 5.070 | 2023-04-28 |
| 565 | 2023-05-02 | 11,505,301 | 7,000 | 0.26 | 4,371,066,040 | 56,375,975 | 4.900 | 2023-04-27 |
| 566 | 2023-04-28 | 11,498,301 | 371,000 | 0.26 | 4,371,066,040 | 57,376,522 | 4.990 | 2023-04-26 |
| 567 | 2023-04-27 | 11,127,301 | 660,000 | 0.25 | 4,371,066,040 | 55,302,686 | 4.970 | 2023-04-25 |
| 568 | 2023-04-26 | 10,467,301 | -251,000 | 0.24 | 4,371,066,040 | 52,231,832 | 4.990 | 2023-04-24 |
| 569 | 2023-04-25 | 10,718,301 | -2,000 | 0.25 | 4,371,066,040 | 53,377,139 | 4.980 | 2023-04-21 |
| 570 | 2023-04-24 | 10,720,301 | -181,000 | 0.25 | 4,371,066,040 | 53,815,911 | 5.020 | 2023-04-20 |
| 571 | 2023-04-21 | 10,901,301 | -1,210,000 | 0.25 | 4,371,066,040 | 52,762,297 | 4.840 | 2023-04-19 |
| 572 | 2023-04-20 | 12,111,301 | 542,000 | 0.28 | 4,371,066,040 | 59,829,827 | 4.940 | 2023-04-18 |
| 573 | 2023-04-19 | 11,569,301 | -236,000 | 0.26 | 4,371,066,040 | 56,342,496 | 4.870 | 2023-04-17 |
| 574 | 2023-04-18 | 11,805,301 | -29,000 | 0.27 | 4,371,066,040 | 58,318,187 | 4.940 | 2023-04-14 |
| 575 | 2023-04-17 | 11,834,301 | 123,000 | 0.27 | 4,371,066,040 | 57,159,674 | 4.830 | 2023-04-13 |
| 576 | 2023-04-14 | 11,711,301 | 60,000 | 0.27 | 4,371,066,040 | 57,034,036 | 4.870 | 2023-04-12 |
| 577 | 2023-04-13 | 11,651,301 | -426,000 | 0.27 | 4,371,066,040 | 56,625,323 | 4.860 | 2023-04-11 |
| 578 | 2023-04-12 | 12,077,301 | 188,000 | 0.28 | 4,371,066,040 | 56,159,450 | 4.650 | 2023-04-06 |
| 579 | 2023-04-11 | 11,889,301 | 952,000 | 0.27 | 4,371,066,040 | 54,334,106 | 4.570 | 2023-04-04 |
| 580 | 2023-04-06 | 10,937,301 | 3,542,000 | 0.25 | 4,371,066,040 | 48,233,497 | 4.410 | 2023-04-03 |
| 581 | 2023-04-04 | 7,395,301 | -101,000 | 0.17 | 4,371,066,040 | 31,651,888 | 4.280 | 2023-03-31 |
| 582 | 2023-04-03 | 7,496,301 | -3,594,000 | 0.17 | 4,371,066,040 | 30,434,982 | 4.060 | 2023-03-30 |
| 583 | 2023-03-31 | 11,090,301 | 735,292 | 0.25 | 4,371,066,040 | 46,135,652 | 4.160 | 2023-03-29 |
| 584 | 2023-03-30 | 10,355,009 | 2,206,000 | 0.24 | 4,371,066,040 | 42,973,287 | 4.150 | 2023-03-28 |
| 585 | 2023-03-29 | 8,149,009 | -1,092,000 | 0.19 | 4,371,066,040 | 33,410,937 | 4.100 | 2023-03-27 |
| 586 | 2023-03-28 | 9,241,009 | 661,000 | 0.21 | 4,371,066,040 | 37,980,547 | 4.110 | 2023-03-24 |
| 587 | 2023-03-27 | 8,580,009 | -161,000 | 0.20 | 4,371,066,040 | 36,121,838 | 4.210 | 2023-03-23 |
| 588 | 2023-03-24 | 8,741,009 | -41,000 | 0.20 | 4,371,066,040 | 36,712,238 | 4.200 | 2023-03-22 |
| 589 | 2023-03-23 | 8,782,009 | 829,000 | 0.20 | 4,371,066,040 | 36,796,618 | 4.190 | 2023-03-21 |
| 590 | 2023-03-22 | 7,953,009 | -3,964,000 | 0.18 | 4,371,066,040 | 33,084,517 | 4.160 | 2023-03-20 |
| 591 | 2023-03-21 | 11,917,009 | 2,923,000 | 0.27 | 4,371,066,040 | 50,528,118 | 4.240 | 2023-03-17 |
| 592 | 2023-03-20 | 8,994,009 | -1,739,000 | 0.21 | 4,371,066,040 | 37,235,197 | 4.140 | 2023-03-16 |
| 593 | 2023-03-17 | 10,733,009 | 3,213,000 | 0.25 | 4,371,066,040 | 45,185,968 | 4.210 | 2023-03-15 |
| 594 | 2023-03-16 | 7,520,009 | -4,139,000 | 0.17 | 4,371,066,040 | 30,907,237 | 4.110 | 2023-03-14 |
| 595 | 2023-03-15 | 11,659,009 | 807,000 | 0.27 | 4,371,066,040 | 49,550,788 | 4.250 | 2023-03-13 |
| 596 | 2023-03-14 | 10,852,009 | 854,000 | 0.25 | 4,371,066,040 | 44,927,317 | 4.140 | 2023-03-10 |
| 597 | 2023-03-13 | 9,998,009 | 273,000 | 0.23 | 4,371,066,040 | 42,591,518 | 4.260 | 2023-03-09 |
| 598 | 2023-03-10 | 9,725,009 | 914,000 | 0.22 | 4,371,066,040 | 41,623,039 | 4.280 | 2023-03-08 |
| 599 | 2023-03-09 | 8,811,009 | -854,000 | 0.20 | 4,371,066,040 | 37,446,788 | 4.250 | 2023-03-07 |
| 600 | 2023-03-08 | 9,665,009 | -104,000 | 0.22 | 4,371,066,040 | 41,172,938 | 4.260 | 2023-03-06 |
| 601 | 2023-03-07 | 9,769,009 | -1,007,051 | 0.22 | 4,371,066,040 | 41,029,838 | 4.200 | 2023-03-03 |
| 602 | 2023-03-06 | 10,776,060 | 1,475,000 | 0.25 | 4,371,066,040 | 42,457,676 | 3.940 | 2023-03-02 |
| 603 | 2023-03-03 | 9,301,060 | 100,000 | 0.21 | 4,371,066,040 | 34,506,933 | 3.710 | 2023-03-01 |
| 604 | 2023-03-02 | 9,201,060 | -312,000 | 0.21 | 4,371,066,040 | 33,031,805 | 3.590 | 2023-02-28 |
| 605 | 2023-03-01 | 9,513,060 | -245,000 | 0.22 | 4,371,066,040 | 34,247,016 | 3.600 | 2023-02-27 |
| 606 | 2023-02-28 | 9,758,060 | 59,000 | 0.22 | 4,371,066,040 | 35,226,597 | 3.610 | 2023-02-24 |
| 607 | 2023-02-27 | 9,699,060 | -137,000 | 0.22 | 4,371,066,040 | 35,110,597 | 3.620 | 2023-02-23 |
| 608 | 2023-02-24 | 9,836,060 | -117,000 | 0.23 | 4,371,066,040 | 35,606,537 | 3.620 | 2023-02-22 |
| 609 | 2023-02-23 | 9,953,060 | -175,002 | 0.23 | 4,371,066,040 | 36,030,077 | 3.620 | 2023-02-21 |
| 610 | 2023-02-22 | 10,128,062 | 676,999 | 0.23 | 4,371,066,040 | 37,169,988 | 3.670 | 2023-02-20 |
| 611 | 2023-02-21 | 9,451,063 | -2,000 | 0.22 | 4,371,066,040 | 34,023,827 | 3.600 | 2023-02-17 |
| 612 | 2023-02-20 | 9,453,063 | 562,000 | 0.22 | 4,371,066,040 | 33,463,843 | 3.540 | 2023-02-16 |
| 613 | 2023-02-17 | 8,891,063 | -792,000 | 0.20 | 4,371,066,040 | 32,007,827 | 3.600 | 2023-02-15 |
| 614 | 2023-02-16 | 9,683,063 | 49,000 | 0.22 | 4,371,066,040 | 35,343,180 | 3.650 | 2023-02-14 |
| 615 | 2023-02-15 | 9,634,063 | -59,000 | 0.22 | 4,371,066,040 | 35,164,330 | 3.650 | 2023-02-13 |
| 616 | 2023-02-14 | 9,693,063 | -55,000 | 0.22 | 4,371,066,040 | 34,798,096 | 3.590 | 2023-02-10 |
| 617 | 2023-02-13 | 9,748,063 | -425,000 | 0.22 | 4,371,066,040 | 34,508,143 | 3.540 | 2023-02-09 |
| 618 | 2023-02-10 | 10,173,063 | -22,000 | 0.23 | 4,371,066,040 | 36,216,104 | 3.560 | 2023-02-08 |
| 619 | 2023-02-09 | 10,195,063 | 7,000 | 0.23 | 4,371,066,040 | 36,192,474 | 3.550 | 2023-02-07 |
| 620 | 2023-02-08 | 10,188,063 | -12,000 | 0.23 | 4,371,066,040 | 35,963,862 | 3.530 | 2023-02-06 |
| 621 | 2023-02-07 | 10,200,063 | -205,000 | 0.23 | 4,371,066,040 | 36,312,224 | 3.560 | 2023-02-03 |
| 622 | 2023-02-06 | 10,405,063 | -183,000 | 0.24 | 4,371,066,040 | 36,937,974 | 3.550 | 2023-02-02 |
| 623 | 2023-02-03 | 10,588,063 | 117,999 | 0.24 | 4,371,066,040 | 37,799,385 | 3.570 | 2023-02-01 |
| 624 | 2023-02-02 | 10,470,064 | -40,000 | 0.24 | 4,371,066,040 | 37,168,727 | 3.550 | 2023-01-31 |
| 625 | 2023-02-01 | 10,510,064 | -1,736,000 | 0.24 | 4,371,066,040 | 37,205,627 | 3.540 | 2023-01-30 |
| 626 | 2023-01-31 | 12,246,064 | 33,000 | 0.28 | 4,371,066,040 | 43,718,448 | 3.570 | 2023-01-27 |
| 627 | 2023-01-30 | 12,213,064 | -261,000 | 0.28 | 4,371,066,040 | 43,600,638 | 3.570 | 2023-01-26 |
| 628 | 2023-01-27 | 12,474,064 | -996,000 | 0.29 | 4,371,066,040 | 44,282,927 | 3.550 | 2023-01-20 |
| 629 | 2023-01-26 | 13,470,064 | 461,124 | 0.31 | 4,371,066,040 | 46,606,421 | 3.460 | 2023-01-19 |
| 630 | 2023-01-20 | 13,008,940 | 33,000 | 0.30 | 4,371,066,040 | 45,141,022 | 3.470 | 2023-01-18 |
| 631 | 2023-01-19 | 12,975,940 | 101,995 | 0.30 | 4,371,066,040 | 44,766,993 | 3.450 | 2023-01-17 |
| 632 | 2023-01-18 | 12,873,945 | -809,000 | 0.29 | 4,371,066,040 | 44,415,110 | 3.450 | 2023-01-16 |
| 633 | 2023-01-17 | 13,682,945 | -788,000 | 0.31 | 4,371,066,040 | 46,932,501 | 3.430 | 2023-01-13 |
| 634 | 2023-01-16 | 14,470,945 | 918,000 | 0.33 | 4,371,066,040 | 49,056,504 | 3.390 | 2023-01-12 |
| 635 | 2023-01-13 | 13,552,945 | 1,893,000 | 0.31 | 4,371,066,040 | 44,995,777 | 3.320 | 2023-01-11 |
| 636 | 2023-01-12 | 11,659,945 | -199,000 | 0.27 | 4,371,066,040 | 39,060,816 | 3.350 | 2023-01-10 |
| 637 | 2023-01-11 | 11,858,945 | 1,357,000 | 0.27 | 4,371,066,040 | 39,608,876 | 3.340 | 2023-01-09 |
| 638 | 2023-01-10 | 10,501,945 | -17,000 | 0.24 | 4,371,066,040 | 34,971,477 | 3.330 | 2023-01-06 |
| 639 | 2023-01-09 | 10,518,945 | 114,002 | 0.24 | 4,371,066,040 | 34,081,382 | 3.240 | 2023-01-05 |
| 640 | 2023-01-06 | 10,404,943 | 316,000 | 0.24 | 4,371,066,040 | 33,191,768 | 3.190 | 2023-01-04 |
| 641 | 2023-01-04 | 10,088,943 | -169,000 | 0.23 | 4,371,066,040 | 31,780,170 | 3.150 | 2022-12-30 |
| 642 | 2023-01-03 | 10,257,943 | -378,000 | 0.23 | 4,371,066,040 | 32,004,782 | 3.120 | 2022-12-29 |
| 643 | 2022-12-30 | 10,635,943 | -232,000 | 0.24 | 4,371,066,040 | 33,396,861 | 3.140 | 2022-12-28 |
| 644 | 2022-12-29 | 10,867,943 | 157,000 | 0.25 | 4,371,066,040 | 33,799,303 | 3.110 | 2022-12-23 |
| 645 | 2022-12-28 | 10,710,943 | 116,998 | 0.25 | 4,371,066,040 | 33,953,689 | 3.170 | 2022-12-22 |
| 646 | 2022-12-23 | 10,593,945 | -143,000 | 0.24 | 4,371,066,040 | 33,476,866 | 3.160 | 2022-12-21 |
| 647 | 2022-12-22 | 10,736,945 | 311,003 | 0.25 | 4,371,066,040 | 34,036,116 | 3.170 | 2022-12-20 |
| 648 | 2022-12-21 | 10,425,942 | -91,000 | 0.24 | 4,371,066,040 | 33,050,236 | 3.170 | 2022-12-19 |
| 649 | 2022-12-20 | 10,516,942 | -117,000 | 0.24 | 4,371,066,040 | 34,074,892 | 3.240 | 2022-12-16 |
| 650 | 2022-12-19 | 10,633,942 | 35,937 | 0.24 | 4,371,066,040 | 34,241,293 | 3.220 | 2022-12-15 |
| 651 | 2022-12-16 | 10,598,005 | 23,000 | 0.24 | 4,371,066,040 | 33,807,636 | 3.190 | 2022-12-14 |
| 652 | 2022-12-15 | 10,575,005 | -432,000 | 0.24 | 4,371,066,040 | 33,522,766 | 3.170 | 2022-12-13 |
| 653 | 2022-12-14 | 11,007,005 | 363,000 | 0.25 | 4,371,066,040 | 34,782,136 | 3.160 | 2022-12-12 |
| 654 | 2022-12-13 | 10,644,005 | 569,996 | 0.24 | 4,371,066,040 | 33,741,496 | 3.170 | 2022-12-09 |
| 655 | 2022-12-12 | 10,074,009 | 270,000 | 0.23 | 4,371,066,040 | 32,236,829 | 3.200 | 2022-12-08 |
| 656 | 2022-12-09 | 9,804,009 | -403,000 | 0.22 | 4,371,066,040 | 30,490,468 | 3.110 | 2022-12-07 |
| 657 | 2022-12-08 | 10,207,009 | 261,022 | 0.23 | 4,371,066,040 | 32,050,008 | 3.140 | 2022-12-06 |
| 658 | 2022-12-07 | 9,945,987 | 1,486,000 | 0.23 | 4,371,066,040 | 31,727,699 | 3.190 | 2022-12-05 |
| 659 | 2022-12-06 | 8,459,987 | -575,085 | 0.19 | 4,371,066,040 | 26,141,360 | 3.090 | 2022-12-02 |
| 660 | 2022-12-05 | 9,035,072 | 599,063 | 0.21 | 4,371,066,040 | 28,279,775 | 3.130 | 2022-12-01 |
| 661 | 2022-12-02 | 8,436,009 | -348,300 | 0.19 | 4,371,066,040 | 26,995,229 | 3.200 | 2022-11-30 |
| 662 | 2022-12-01 | 8,784,309 | 117,000 | 0.20 | 4,371,066,040 | 27,231,358 | 3.100 | 2022-11-29 |
| 663 | 2022-11-30 | 8,667,309 | 2,877,000 | 0.20 | 4,371,066,040 | 26,608,639 | 3.070 | 2022-11-28 |
| 664 | 2022-11-29 | 5,790,309 | -50,000 | 0.13 | 4,371,066,040 | 17,718,346 | 3.060 | 2022-11-25 |
| 665 | 2022-11-28 | 5,840,309 | 190,000 | 0.13 | 4,371,066,040 | 17,637,733 | 3.020 | 2022-11-24 |
| 666 | 2022-11-25 | 5,650,309 | -300,000 | 0.13 | 4,371,066,040 | 17,063,933 | 3.020 | 2022-11-23 |
| 667 | 2022-11-24 | 5,950,309 | -264,000 | 0.14 | 4,371,066,040 | 17,612,915 | 2.960 | 2022-11-22 |
| 668 | 2022-11-23 | 6,214,309 | 214,000 | 0.14 | 4,371,066,040 | 17,772,924 | 2.860 | 2022-11-21 |
| 669 | 2022-11-22 | 6,000,309 | -2,243,000 | 0.14 | 4,371,066,040 | 17,400,896 | 2.900 | 2022-11-18 |
| 670 | 2022-11-21 | 8,243,309 | 2,510,000 | 0.19 | 4,371,066,040 | 23,905,596 | 2.900 | 2022-11-17 |
| 671 | 2022-11-18 | 5,733,309 | -5,000 | 0.13 | 4,371,066,040 | 16,511,930 | 2.880 | 2022-11-16 |
| 672 | 2022-11-17 | 5,738,309 | -2,638,000 | 0.13 | 4,371,066,040 | 16,755,862 | 2.920 | 2022-11-15 |
| 673 | 2022-11-16 | 8,376,309 | 2,518,000 | 0.19 | 4,371,066,040 | 23,872,481 | 2.850 | 2022-11-14 |
| 674 | 2022-11-15 | 5,858,309 | -1,352,000 | 0.13 | 4,371,066,040 | 16,344,682 | 2.790 | 2022-11-11 |
| 675 | 2022-11-14 | 7,210,309 | -1,101,000 | 0.16 | 4,371,066,040 | 19,467,834 | 2.700 | 2022-11-10 |
| 676 | 2022-11-11 | 8,311,309 | -483,000 | 0.19 | 4,371,066,040 | 22,856,100 | 2.750 | 2022-11-09 |
| 677 | 2022-11-10 | 8,794,309 | 588,000 | 0.20 | 4,371,066,040 | 23,920,520 | 2.720 | 2022-11-08 |
| 678 | 2022-11-09 | 8,206,309 | 2,360,000 | 0.19 | 4,371,066,040 | 22,239,097 | 2.710 | 2022-11-07 |
| 679 | 2022-11-08 | 5,846,309 | -2,099,000 | 0.13 | 4,371,066,040 | 15,492,719 | 2.650 | 2022-11-04 |
| 680 | 2022-11-07 | 7,945,309 | 2,006,000 | 0.18 | 4,371,066,040 | 20,498,897 | 2.580 | 2022-11-03 |
| 681 | 2022-11-04 | 5,939,309 | -1,710,000 | 0.14 | 4,371,066,040 | 15,026,452 | 2.530 | 2022-11-02 |
| 682 | 2022-11-03 | 7,649,309 | 1,127,000 | 0.17 | 4,371,066,040 | 18,893,793 | 2.470 | 2022-11-01 |
| 683 | 2022-11-02 | 6,522,309 | -1,098,000 | 0.15 | 4,371,066,040 | 15,523,095 | 2.380 | 2022-10-31 |
| 684 | 2022-11-01 | 7,620,309 | -230,000 | 0.17 | 4,371,066,040 | 18,593,554 | 2.440 | 2022-10-28 |
| 685 | 2022-10-31 | 7,850,309 | 21,001 | 0.18 | 4,371,066,040 | 19,704,276 | 2.510 | 2022-10-27 |
| 686 | 2022-10-28 | 7,829,308 | 52,000 | 0.18 | 4,371,066,040 | 19,416,684 | 2.480 | 2022-10-26 |
| 687 | 2022-10-27 | 7,777,308 | -60,000 | 0.18 | 4,371,066,040 | 19,287,724 | 2.480 | 2022-10-25 |
| 688 | 2022-10-26 | 7,837,308 | 211,000 | 0.18 | 4,371,066,040 | 19,750,016 | 2.520 | 2022-10-24 |
| 689 | 2022-10-25 | 7,626,308 | 276,999 | 0.17 | 4,371,066,040 | 20,133,453 | 2.640 | 2022-10-21 |
| 690 | 2022-10-24 | 7,349,309 | 60,000 | 0.17 | 4,371,066,040 | 19,255,190 | 2.620 | 2022-10-20 |
| 691 | 2022-10-21 | 7,289,309 | -117,000 | 0.17 | 4,371,066,040 | 19,025,096 | 2.610 | 2022-10-19 |
| 692 | 2022-10-20 | 7,406,309 | -38,999 | 0.17 | 4,371,066,040 | 19,256,403 | 2.600 | 2022-10-18 |
| 693 | 2022-10-19 | 7,445,308 | 63,000 | 0.17 | 4,371,066,040 | 18,613,270 | 2.500 | 2022-10-17 |
| 694 | 2022-10-18 | 7,382,308 | 214,999 | 0.17 | 4,371,066,040 | 18,381,947 | 2.490 | 2022-10-14 |
| 695 | 2022-10-17 | 7,167,309 | -259,999 | 0.16 | 4,371,066,040 | 17,559,907 | 2.450 | 2022-10-13 |
| 696 | 2022-10-14 | 7,427,308 | 399,708 | 0.17 | 4,371,066,040 | 18,345,451 | 2.470 | 2022-10-12 |
| 697 | 2022-10-13 | 7,027,600 | -361,001 | 0.16 | 4,371,066,040 | 17,498,724 | 2.490 | 2022-10-11 |
| 698 | 2022-10-12 | 7,388,601 | -120,993 | 0.17 | 4,371,066,040 | 18,693,161 | 2.530 | 2022-10-10 |
| 699 | 2022-10-11 | 7,509,594 | 41,000 | 0.17 | 4,371,066,040 | 19,374,753 | 2.580 | 2022-10-07 |
| 700 | 2022-10-10 | 7,468,594 | 261,000 | 0.17 | 4,371,066,040 | 19,493,030 | 2.610 | 2022-10-06 |
| 701 | 2022-10-07 | 7,207,594 | 258,000 | 0.16 | 4,371,066,040 | 18,883,896 | 2.620 | 2022-10-05 |
| 702 | 2022-10-06 | 6,949,594 | 21,000 | 0.16 | 4,371,066,040 | 17,512,977 | 2.520 | 2022-10-03 |
| 703 | 2022-10-05 | 6,928,594 | -33,001 | 0.16 | 4,371,066,040 | 17,598,629 | 2.540 | 2022-09-30 |
| 704 | 2022-10-03 | 6,961,595 | -124,999 | 0.16 | 4,371,066,040 | 17,960,915 | 2.580 | 2022-09-29 |
| 705 | 2022-09-30 | 7,086,594 | 124,999 | 0.16 | 4,371,066,040 | 18,637,742 | 2.630 | 2022-09-28 |
| 706 | 2022-09-29 | 6,961,595 | -208,999 | 0.16 | 4,371,066,040 | 18,796,307 | 2.700 | 2022-09-27 |
| 707 | 2022-09-27 | 7,170,594 | 10,000 | 0.16 | 4,371,066,040 | 19,647,428 | 2.740 | 2022-09-23 |
| 708 | 2022-09-26 | 7,160,594 | 188,999 | 0.16 | 4,371,066,040 | 19,548,422 | 2.730 | 2022-09-22 |
| 709 | 2022-09-23 | 6,971,595 | -191,999 | 0.16 | 4,371,066,040 | 19,241,602 | 2.760 | 2022-09-21 |
| 710 | 2022-09-22 | 7,163,594 | 9,000 | 0.16 | 4,371,066,040 | 20,058,063 | 2.800 | 2022-09-20 |
| 711 | 2022-09-21 | 7,154,594 | 107,000 | 0.16 | 4,371,066,040 | 19,889,771 | 2.780 | 2022-09-19 |
| 712 | 2022-09-20 | 7,047,594 | -1,199,000 | 0.16 | 4,371,066,040 | 19,874,215 | 2.820 | 2022-09-16 |
| 713 | 2022-09-19 | 8,246,594 | 1,580,213 | 0.19 | 4,371,066,040 | 23,255,395 | 2.820 | 2022-09-15 |
| 714 | 2022-09-16 | 6,666,381 | -44,949 | 0.15 | 4,371,066,040 | 18,999,186 | 2.850 | 2022-09-14 |
| 715 | 2022-09-15 | 6,711,330 | 42,000 | 0.15 | 4,371,066,040 | 19,529,970 | 2.910 | 2022-09-13 |
| 716 | 2022-09-14 | 6,669,330 | -380,999 | 0.15 | 4,371,066,040 | 19,341,057 | 2.900 | 2022-09-09 |
| 717 | 2022-09-13 | 7,050,329 | -204,000 | 0.16 | 4,371,066,040 | 20,375,451 | 2.890 | 2022-09-08 |
| 718 | 2022-09-09 | 7,254,329 | -35,001 | 0.17 | 4,371,066,040 | 20,965,011 | 2.890 | 2022-09-07 |
| 719 | 2022-09-08 | 7,289,330 | -378,999 | 0.17 | 4,371,066,040 | 21,066,164 | 2.890 | 2022-09-06 |
| 720 | 2022-09-07 | 7,668,329 | 367,810 | 0.18 | 4,371,066,040 | 22,084,788 | 2.880 | 2022-09-05 |
| 721 | 2022-09-06 | 7,300,519 | -199,760 | 0.17 | 4,371,066,040 | 21,025,495 | 2.880 | 2022-09-02 |
| 722 | 2022-09-05 | 7,500,279 | -376,977 | 0.17 | 4,371,066,040 | 21,825,812 | 2.910 | 2022-09-01 |
| 723 | 2022-09-02 | 7,877,256 | 247,716 | 0.18 | 4,371,066,040 | 23,159,133 | 2.940 | 2022-08-31 |
| 724 | 2022-09-01 | 7,629,540 | 830,166 | 0.17 | 4,371,066,040 | 22,049,371 | 2.890 | 2022-08-30 |
| 725 | 2022-08-31 | 6,799,374 | -976,453 | 0.16 | 4,371,066,040 | 19,514,203 | 2.870 | 2022-08-29 |
| 726 | 2022-08-30 | 7,775,827 | 576,000 | 0.18 | 4,371,066,040 | 22,238,865 | 2.860 | 2022-08-26 |
| 727 | 2022-08-29 | 7,199,827 | 347,000 | 0.16 | 4,371,066,040 | 20,303,512 | 2.820 | 2022-08-25 |
| 728 | 2022-08-26 | 6,852,827 | 286,000 | 0.16 | 4,371,066,040 | 19,393,500 | 2.830 | 2022-08-24 |
| 729 | 2022-08-25 | 6,566,827 | -1,373,000 | 0.15 | 4,371,066,040 | 18,978,130 | 2.890 | 2022-08-23 |
| 730 | 2022-08-24 | 7,939,827 | 189,000 | 0.18 | 4,371,066,040 | 23,104,897 | 2.910 | 2022-08-22 |
| 731 | 2022-08-23 | 7,750,827 | 18,000 | 0.18 | 4,371,066,040 | 22,322,382 | 2.880 | 2022-08-19 |
| 732 | 2022-08-22 | 7,732,827 | 89,000 | 0.18 | 4,371,066,040 | 22,193,213 | 2.870 | 2022-08-18 |
| 733 | 2022-08-19 | 7,643,827 | -108,000 | 0.17 | 4,371,066,040 | 22,090,660 | 2.890 | 2022-08-17 |
| 734 | 2022-08-18 | 7,751,827 | -113,000 | 0.18 | 4,371,066,040 | 22,480,298 | 2.900 | 2022-08-16 |
| 735 | 2022-08-17 | 7,864,827 | 54,000 | 0.18 | 4,371,066,040 | 22,650,702 | 2.880 | 2022-08-15 |
| 736 | 2022-08-16 | 7,810,827 | 138,000 | 0.18 | 4,371,066,040 | 22,495,182 | 2.880 | 2022-08-12 |
| 737 | 2022-08-15 | 7,672,827 | -85,000 | 0.18 | 4,371,066,040 | 22,021,013 | 2.870 | 2022-08-11 |
| 738 | 2022-08-12 | 7,757,827 | -14,000 | 0.18 | 4,371,066,040 | 21,954,650 | 2.830 | 2022-08-10 |
| 739 | 2022-08-11 | 7,771,827 | 22,000 | 0.18 | 4,371,066,040 | 22,149,707 | 2.850 | 2022-08-09 |
| 740 | 2022-08-10 | 7,749,827 | -172,000 | 0.18 | 4,371,066,040 | 22,087,007 | 2.850 | 2022-08-08 |
| 741 | 2022-08-09 | 7,921,827 | 429,000 | 0.18 | 4,371,066,040 | 22,497,989 | 2.840 | 2022-08-05 |
| 742 | 2022-08-08 | 7,492,827 | -191,000 | 0.17 | 4,371,066,040 | 21,054,844 | 2.810 | 2022-08-04 |
| 743 | 2022-08-05 | 7,683,827 | -280,000 | 0.18 | 4,371,066,040 | 21,591,554 | 2.810 | 2022-08-03 |
| 744 | 2022-08-04 | 7,963,827 | 81,000 | 0.18 | 4,371,066,040 | 22,457,992 | 2.820 | 2022-08-02 |
| 745 | 2022-08-03 | 7,882,827 | 44,000 | 0.18 | 4,371,066,040 | 22,781,370 | 2.890 | 2022-08-01 |
| 746 | 2022-08-01 | 7,838,827 | 158,000 | 0.18 | 4,371,066,040 | 22,967,763 | 2.930 | 2022-07-28 |
| 747 | 2022-07-29 | 7,680,827 | -307,000 | 0.18 | 4,371,066,040 | 22,351,207 | 2.910 | 2022-07-27 |
| 748 | 2022-07-28 | 7,987,827 | 358,221 | 0.18 | 4,371,066,040 | 23,324,455 | 2.920 | 2022-07-26 |
| 749 | 2022-07-27 | 7,629,606 | 180,000 | 0.17 | 4,371,066,040 | 22,431,042 | 2.940 | 2022-07-25 |
| 750 | 2022-07-26 | 7,449,606 | -158,000 | 0.17 | 4,371,066,040 | 21,976,338 | 2.950 | 2022-07-22 |
| 751 | 2022-07-25 | 7,607,606 | -32,000 | 0.17 | 4,371,066,040 | 22,594,590 | 2.970 | 2022-07-21 |
| 752 | 2022-07-22 | 7,639,606 | 32,120 | 0.17 | 4,371,066,040 | 22,460,442 | 2.940 | 2022-07-20 |
| 753 | 2022-07-21 | 7,607,486 | -63,000 | 0.17 | 4,371,066,040 | 22,366,009 | 2.940 | 2022-07-19 |
| 754 | 2022-07-20 | 7,670,486 | -324,400 | 0.18 | 4,371,066,040 | 22,627,934 | 2.950 | 2022-07-18 |
| 755 | 2022-07-19 | 7,994,886 | -77,000 | 0.18 | 4,371,066,040 | 23,185,169 | 2.900 | 2022-07-15 |
| 756 | 2022-07-18 | 8,071,886 | -74,000 | 0.18 | 4,371,066,040 | 23,892,783 | 2.960 | 2022-07-14 |
| 757 | 2022-07-15 | 8,145,886 | 448,400 | 0.19 | 4,371,066,040 | 23,948,905 | 2.940 | 2022-07-13 |
| 758 | 2022-07-14 | 7,697,486 | 224,000 | 0.18 | 4,371,066,040 | 22,630,609 | 2.940 | 2022-07-12 |
| 759 | 2022-07-13 | 7,473,486 | -134,000 | 0.17 | 4,371,066,040 | 22,046,784 | 2.950 | 2022-07-11 |
| 760 | 2022-07-12 | 7,607,486 | -120,000 | 0.17 | 4,371,066,040 | 22,594,233 | 2.970 | 2022-07-08 |
| 761 | 2022-07-11 | 7,727,486 | 52,000 | 0.18 | 4,371,066,040 | 22,177,885 | 2.870 | 2022-07-07 |
| 762 | 2022-07-08 | 7,675,486 | -97,000 | 0.18 | 4,371,066,040 | 22,105,400 | 2.880 | 2022-07-06 |
| 763 | 2022-07-06 | 7,772,486 | 63,000 | 0.18 | 4,371,066,040 | 22,928,834 | 2.950 | 2022-07-04 |
| 764 | 2022-07-05 | 7,709,486 | -1,500,000 | 0.18 | 4,371,066,040 | 22,511,699 | 2.920 | 2022-06-30 |
| 765 | 2022-07-04 | 9,209,486 | 744,000 | 0.21 | 4,371,066,040 | 27,444,268 | 2.980 | 2022-06-29 |
| 766 | 2022-06-30 | 8,465,486 | -771,000 | 0.19 | 4,371,066,040 | 25,396,458 | 3.000 | 2022-06-28 |
| 767 | 2022-06-29 | 9,236,486 | -54,000 | 0.21 | 4,371,066,040 | 26,785,809 | 2.900 | 2022-06-27 |
| 768 | 2022-06-28 | 9,290,486 | -279,000 | 0.21 | 4,371,066,040 | 26,756,600 | 2.880 | 2022-06-24 |
| 769 | 2022-06-27 | 9,569,486 | -5,093,000 | 0.22 | 4,371,066,040 | 27,655,815 | 2.890 | 2022-06-23 |
| 770 | 2022-06-24 | 14,662,486 | -516,000 | 0.34 | 4,371,066,040 | 42,521,209 | 2.900 | 2022-06-22 |
| 771 | 2022-06-23 | 15,178,486 | -101,000 | 0.35 | 4,371,066,040 | 48,267,585 | 3.180 | 2022-06-21 |
| 772 | 2022-06-22 | 15,279,486 | 16,000 | 0.35 | 4,371,066,040 | 48,894,355 | 3.200 | 2022-06-20 |
| 773 | 2022-06-21 | 15,263,486 | 2,044,000 | 0.35 | 4,371,066,040 | 48,843,155 | 3.200 | 2022-06-17 |
| 774 | 2022-06-20 | 13,219,486 | 2,484,842 | 0.30 | 4,371,066,040 | 41,509,186 | 3.140 | 2022-06-16 |
| 775 | 2022-06-17 | 10,734,644 | 218,000 | 0.25 | 4,371,066,040 | 33,921,475 | 3.160 | 2022-06-15 |
| 776 | 2022-06-16 | 10,516,644 | -94,000 | 0.24 | 4,371,066,040 | 32,180,931 | 3.060 | 2022-06-14 |
| 777 | 2022-06-15 | 10,610,644 | -215,000 | 0.24 | 4,371,066,040 | 32,256,358 | 3.040 | 2022-06-13 |
| 778 | 2022-06-14 | 10,825,644 | 80,000 | 0.25 | 4,371,066,040 | 33,451,240 | 3.090 | 2022-06-10 |
| 779 | 2022-06-13 | 10,745,644 | 59,000 | 0.25 | 4,371,066,040 | 33,633,866 | 3.130 | 2022-06-09 |
| 780 | 2022-06-10 | 10,686,644 | -24,000 | 0.24 | 4,371,066,040 | 34,197,261 | 3.200 | 2022-06-08 |
| 781 | 2022-06-09 | 10,710,644 | 276,000 | 0.25 | 4,371,066,040 | 33,738,529 | 3.150 | 2022-06-07 |
| 782 | 2022-06-07 | 10,434,644 | -31,997 | 0.24 | 4,371,066,040 | 32,556,089 | 3.120 | 2022-06-02 |
| 783 | 2022-06-06 | 10,466,641 | -229,429 | 0.24 | 4,371,066,040 | 32,655,920 | 3.120 | 2022-06-01 |
| 784 | 2022-06-02 | 10,696,070 | 32,000 | 0.24 | 4,371,066,040 | 33,692,621 | 3.150 | 2022-05-31 |
| 785 | 2022-06-01 | 10,664,070 | 323,000 | 0.24 | 4,371,066,040 | 32,632,054 | 3.060 | 2022-05-30 |
| 786 | 2022-05-31 | 10,341,070 | -160,000 | 0.24 | 4,371,066,040 | 31,230,031 | 3.020 | 2022-05-27 |
| 787 | 2022-05-30 | 10,501,070 | 165,000 | 0.24 | 4,371,066,040 | 31,713,231 | 3.020 | 2022-05-26 |
| 788 | 2022-05-27 | 10,336,070 | -156,000 | 0.24 | 4,371,066,040 | 30,801,489 | 2.980 | 2022-05-25 |
| 789 | 2022-05-26 | 10,492,070 | 29,000 | 0.24 | 4,371,066,040 | 30,951,607 | 2.950 | 2022-05-24 |
| 790 | 2022-05-25 | 10,463,070 | -214,000 | 0.24 | 4,371,066,040 | 31,284,579 | 2.990 | 2022-05-23 |
| 791 | 2022-05-24 | 10,677,070 | 485,000 | 0.24 | 4,371,066,040 | 31,710,898 | 2.970 | 2022-05-20 |
| 792 | 2022-05-23 | 10,192,070 | 249,000 | 0.23 | 4,371,066,040 | 29,862,765 | 2.930 | 2022-05-19 |
| 793 | 2022-05-20 | 9,943,070 | 326,000 | 0.23 | 4,371,066,040 | 29,133,195 | 2.930 | 2022-05-18 |
| 794 | 2022-05-19 | 9,617,070 | 442,000 | 0.22 | 4,371,066,040 | 28,081,844 | 2.920 | 2022-05-17 |
| 795 | 2022-05-18 | 9,175,070 | 216,000 | 0.21 | 4,371,066,040 | 26,515,952 | 2.890 | 2022-05-16 |
| 796 | 2022-05-17 | 8,959,070 | 229,000 | 0.20 | 4,371,066,040 | 25,802,122 | 2.880 | 2022-05-13 |
| 797 | 2022-05-16 | 8,730,070 | 354,000 | 0.20 | 4,371,066,040 | 24,880,700 | 2.850 | 2022-05-12 |
| 798 | 2022-05-13 | 8,376,070 | -158,000 | 0.19 | 4,371,066,040 | 24,039,321 | 2.870 | 2022-05-11 |
| 799 | 2022-05-11 | 8,534,070 | 110,000 | 0.20 | 4,371,066,040 | 24,578,122 | 2.880 | 2022-05-06 |
| 800 | 2022-05-06 | 8,424,070 | -237,000 | 0.19 | 4,371,066,040 | 24,851,007 | 2.950 | 2022-05-04 |
| 801 | 2022-05-05 | 8,661,070 | 1,031,000 | 0.20 | 4,371,066,040 | 25,550,157 | 2.950 | 2022-05-03 |
| 802 | 2022-05-04 | 7,630,070 | -158,000 | 0.17 | 4,371,066,040 | 22,356,105 | 2.930 | 2022-04-29 |
| 803 | 2022-05-03 | 7,788,070 | 253,000 | 0.18 | 4,371,066,040 | 22,741,164 | 2.920 | 2022-04-28 |
| 804 | 2022-04-29 | 7,535,070 | 287,000 | 0.17 | 4,371,066,040 | 21,550,300 | 2.860 | 2022-04-27 |
| 805 | 2022-04-28 | 7,248,070 | 256,000 | 0.17 | 4,371,066,040 | 20,294,596 | 2.800 | 2022-04-26 |
| 806 | 2022-04-27 | 6,992,070 | 666,000 | 0.16 | 4,371,066,040 | 19,507,875 | 2.790 | 2022-04-25 |
| 807 | 2022-04-26 | 6,326,070 | 329,000 | 0.14 | 4,371,066,040 | 18,155,821 | 2.870 | 2022-04-22 |
| 808 | 2022-04-25 | 5,997,070 | 143,158 | 0.14 | 4,371,066,040 | 17,211,591 | 2.870 | 2022-04-21 |
| 809 | 2022-04-22 | 5,853,912 | -39,000 | 0.13 | 4,371,066,040 | 16,976,345 | 2.900 | 2022-04-20 |
| 810 | 2022-04-21 | 5,892,912 | -146,000 | 0.13 | 4,371,066,040 | 17,089,445 | 2.900 | 2022-04-19 |
| 811 | 2022-04-20 | 6,038,912 | 626,000 | 0.14 | 4,371,066,040 | 17,694,012 | 2.930 | 2022-04-14 |
| 812 | 2022-04-19 | 5,412,912 | 78,000 | 0.12 | 4,371,066,040 | 15,805,703 | 2.920 | 2022-04-13 |
| 813 | 2022-04-14 | 5,334,912 | -180,000 | 0.12 | 4,371,066,040 | 16,751,624 | 3.140 | 2022-04-12 |
| 814 | 2022-04-13 | 5,514,912 | -17,000 | 0.13 | 4,371,066,040 | 17,537,420 | 3.180 | 2022-04-11 |
| 815 | 2022-04-12 | 5,531,912 | 56,000 | 0.13 | 4,371,066,040 | 18,034,033 | 3.260 | 2022-04-08 |
| 816 | 2022-04-11 | 5,475,912 | -81,000 | 0.13 | 4,371,066,040 | 17,194,364 | 3.140 | 2022-04-07 |
| 817 | 2022-04-08 | 5,556,912 | -127,000 | 0.13 | 4,371,066,040 | 17,893,257 | 3.220 | 2022-04-06 |
| 818 | 2022-04-07 | 5,683,912 | 144,000 | 0.13 | 4,371,066,040 | 18,018,001 | 3.170 | 2022-04-04 |
| 819 | 2022-04-06 | 5,539,912 | -1,657,000 | 0.13 | 4,371,066,040 | 17,616,920 | 3.180 | 2022-04-01 |
| 820 | 2022-04-04 | 7,196,912 | -1,149,158 | 0.16 | 4,371,066,040 | 22,598,304 | 3.140 | 2022-03-31 |
| 821 | 2022-04-01 | 8,346,070 | 158,000 | 0.19 | 4,371,066,040 | 26,957,806 | 3.230 | 2022-03-30 |
| 822 | 2022-03-31 | 8,188,070 | 2,046,000 | 0.19 | 4,371,066,040 | 25,710,540 | 3.140 | 2022-03-29 |
| 823 | 2022-03-30 | 6,142,070 | -794,688 | 0.14 | 4,371,066,040 | 19,224,679 | 3.130 | 2022-03-28 |
| 824 | 2022-03-29 | 6,936,758 | -397,002 | 0.16 | 4,371,066,040 | 21,920,155 | 3.160 | 2022-03-25 |
| 825 | 2022-03-28 | 7,333,760 | -1,726,000 | 0.17 | 4,371,066,040 | 23,614,707 | 3.220 | 2022-03-24 |
| 826 | 2022-03-25 | 9,059,760 | 2,079,000 | 0.21 | 4,371,066,040 | 29,353,622 | 3.240 | 2022-03-23 |
| 827 | 2022-03-24 | 6,980,760 | -166,000 | 0.16 | 4,371,066,040 | 22,757,278 | 3.260 | 2022-03-22 |
| 828 | 2022-03-23 | 7,146,760 | -2,016,000 | 0.16 | 4,371,066,040 | 22,726,697 | 3.180 | 2022-03-21 |
| 829 | 2022-03-22 | 9,162,760 | 1,926,669 | 0.21 | 4,371,066,040 | 29,962,225 | 3.270 | 2022-03-18 |
| 830 | 2022-03-21 | 7,236,091 | 89,000 | 0.17 | 4,371,066,040 | 23,010,769 | 3.180 | 2022-03-17 |
| 831 | 2022-03-18 | 7,147,091 | 1,000 | 0.16 | 4,371,066,040 | 21,155,389 | 2.960 | 2022-03-16 |
| 832 | 2022-03-17 | 7,146,091 | -31,500 | 0.16 | 4,371,066,040 | 20,080,516 | 2.810 | 2022-03-15 |
| 833 | 2022-03-16 | 7,177,591 | 77,000 | 0.16 | 4,371,066,040 | 21,819,877 | 3.040 | 2022-03-14 |
| 834 | 2022-03-15 | 7,100,591 | -223,335 | 0.16 | 4,371,066,040 | 22,366,862 | 3.150 | 2022-03-11 |
| 835 | 2022-03-14 | 7,323,926 | -67,000 | 0.17 | 4,371,066,040 | 23,583,042 | 3.220 | 2022-03-10 |
| 836 | 2022-03-11 | 7,390,926 | -127,000 | 0.17 | 4,371,066,040 | 23,503,145 | 3.180 | 2022-03-09 |
| 837 | 2022-03-10 | 7,517,926 | 98,000 | 0.17 | 4,371,066,040 | 24,132,542 | 3.210 | 2022-03-08 |
| 838 | 2022-03-09 | 7,419,926 | -127,000 | 0.17 | 4,371,066,040 | 24,337,357 | 3.280 | 2022-03-07 |
| 839 | 2022-03-08 | 7,546,926 | 27,000 | 0.17 | 4,371,066,040 | 25,810,487 | 3.420 | 2022-03-04 |
| 840 | 2022-03-07 | 7,519,926 | 55,041 | 0.17 | 4,371,066,040 | 26,319,741 | 3.500 | 2022-03-03 |
| 841 | 2022-03-04 | 7,464,885 | -6,000 | 0.17 | 4,371,066,040 | 25,753,853 | 3.450 | 2022-03-02 |
| 842 | 2022-03-03 | 7,470,885 | -176,000 | 0.17 | 4,371,066,040 | 26,297,515 | 3.520 | 2022-03-01 |
| 843 | 2022-03-02 | 7,646,885 | -96,000 | 0.17 | 4,371,066,040 | 26,534,691 | 3.470 | 2022-02-28 |
| 844 | 2022-03-01 | 7,742,885 | 33,517 | 0.18 | 4,371,066,040 | 26,867,811 | 3.470 | 2022-02-25 |
| 845 | 2022-02-28 | 7,709,368 | -131,845 | 0.18 | 4,371,066,040 | 26,982,788 | 3.500 | 2022-02-24 |
| 846 | 2022-02-25 | 7,841,213 | -84,000 | 0.18 | 4,371,066,040 | 28,071,543 | 3.580 | 2022-02-23 |
| 847 | 2022-02-24 | 7,925,213 | 241,000 | 0.18 | 4,371,066,040 | 28,610,019 | 3.610 | 2022-02-22 |
| 848 | 2022-02-23 | 7,684,213 | -21,000 | 0.18 | 4,371,066,040 | 27,970,535 | 3.640 | 2022-02-21 |
| 849 | 2022-02-22 | 7,705,213 | -71,366 | 0.18 | 4,371,066,040 | 27,969,923 | 3.630 | 2022-02-18 |
| 850 | 2022-02-21 | 7,776,579 | 86,000 | 0.18 | 4,371,066,040 | 28,228,982 | 3.630 | 2022-02-17 |
| 851 | 2022-02-18 | 7,690,579 | 121,000 | 0.18 | 4,371,066,040 | 28,070,613 | 3.650 | 2022-02-16 |
| 852 | 2022-02-15 | 7,569,579 | -23,654 | 0.17 | 4,371,066,040 | 28,007,442 | 3.700 | 2022-02-11 |
| 853 | 2022-02-14 | 7,593,233 | 24,000 | 0.17 | 4,371,066,040 | 28,246,827 | 3.720 | 2022-02-10 |
| 854 | 2022-02-11 | 7,569,233 | -74,000 | 0.17 | 4,371,066,040 | 27,779,085 | 3.670 | 2022-02-09 |
| 855 | 2022-02-10 | 7,643,233 | -188,000 | 0.17 | 4,371,066,040 | 28,203,530 | 3.690 | 2022-02-08 |
| 856 | 2022-02-09 | 7,831,233 | 50,083 | 0.18 | 4,371,066,040 | 28,897,250 | 3.690 | 2022-02-07 |
| 857 | 2022-02-08 | 7,781,150 | 133,000 | 0.18 | 4,371,066,040 | 28,089,952 | 3.610 | 2022-02-04 |
| 858 | 2022-02-04 | 7,648,150 | -7,026 | 0.17 | 4,371,066,040 | 27,380,377 | 3.580 | 2022-01-27 |
| 859 | 2022-01-28 | 7,655,176 | 261,000 | 0.18 | 4,371,066,040 | 27,022,771 | 3.530 | 2022-01-26 |
| 860 | 2022-01-24 | 7,394,176 | 427,506 | 0.17 | 4,371,066,040 | 26,471,150 | 3.580 | 2022-01-20 |
| 861 | 2022-01-21 | 6,966,670 | -8,000 | 0.16 | 4,371,066,040 | 24,801,345 | 3.560 | 2022-01-19 |
| 862 | 2022-01-20 | 6,974,670 | 1,109,000 | 0.16 | 4,371,066,040 | 24,411,345 | 3.500 | 2022-01-18 |
| 863 | 2022-01-19 | 5,865,670 | 100,000 | 0.13 | 4,371,066,040 | 20,295,218 | 3.460 | 2022-01-17 |
| 864 | 2022-01-18 | 5,765,670 | -185,000 | 0.13 | 4,371,066,040 | 20,064,532 | 3.480 | 2022-01-14 |
| 865 | 2022-01-17 | 5,950,670 | 163,000 | 0.14 | 4,371,066,040 | 20,827,345 | 3.500 | 2022-01-13 |
| 866 | 2022-01-14 | 5,787,670 | 206,000 | 0.13 | 4,371,066,040 | 20,430,475 | 3.530 | 2022-01-12 |
| 867 | 2022-01-13 | 5,581,670 | -97,000 | 0.13 | 4,371,066,040 | 19,703,295 | 3.530 | 2022-01-11 |
| 868 | 2022-01-12 | 5,678,670 | 539,000 | 0.13 | 4,371,066,040 | 19,818,558 | 3.490 | 2022-01-10 |
| 869 | 2022-01-11 | 5,139,670 | -198,000 | 0.12 | 4,371,066,040 | 17,988,845 | 3.500 | 2022-01-07 |
| 870 | 2022-01-10 | 5,337,670 | 135,000 | 0.12 | 4,371,066,040 | 18,361,585 | 3.440 | 2022-01-06 |
| 871 | 2022-01-07 | 5,202,670 | 233,000 | 0.12 | 4,371,066,040 | 17,689,078 | 3.400 | 2022-01-05 |
| 872 | 2022-01-06 | 4,969,670 | 57,000 | 0.11 | 4,371,066,040 | 16,996,271 | 3.420 | 2022-01-04 |
| 873 | 2022-01-05 | 4,912,670 | 23,600 | 0.11 | 4,371,066,040 | 16,801,331 | 3.420 | 2022-01-03 |
| 874 | 2022-01-04 | 4,889,070 | 46,000 | 0.11 | 4,371,066,040 | 16,476,166 | 3.370 | 2021-12-30 |
| 875 | 2022-01-03 | 4,843,070 | 51,000 | 0.11 | 4,371,066,040 | 16,466,438 | 3.400 | 2021-12-29 |
| 876 | 2021-12-30 | 4,792,070 | -837,000 | 0.11 | 4,371,066,040 | 16,340,959 | 3.410 | 2021-12-28 |
| 877 | 2021-12-29 | 5,629,070 | 168,000 | 0.13 | 4,371,066,040 | 19,195,129 | 3.410 | 2021-12-23 |
| 878 | 2021-12-28 | 5,461,070 | 603,000 | 0.12 | 4,371,066,040 | 18,567,638 | 3.400 | 2021-12-22 |
| 879 | 2021-12-23 | 4,858,070 | 229,000 | 0.11 | 4,371,066,040 | 16,420,277 | 3.380 | 2021-12-21 |
| 880 | 2021-12-22 | 4,629,070 | 11,000 | 0.11 | 4,371,066,040 | 15,507,385 | 3.350 | 2021-12-20 |
| 881 | 2021-12-21 | 4,618,070 | -3,331,000 | 0.11 | 4,371,066,040 | 15,701,438 | 3.400 | 2021-12-17 |
| 882 | 2021-12-20 | 7,949,070 | 3,204,843 | 0.18 | 4,371,066,040 | 27,026,838 | 3.400 | 2021-12-16 |
| 883 | 2021-12-17 | 4,744,227 | 71,000 | 0.11 | 4,371,066,040 | 16,225,256 | 3.420 | 2021-12-15 |
| 884 | 2021-12-16 | 4,673,227 | 55,000 | 0.11 | 4,371,066,040 | 16,075,901 | 3.440 | 2021-12-14 |
| 885 | 2021-12-15 | 4,618,227 | -1,000 | 0.11 | 4,371,066,040 | 16,302,341 | 3.530 | 2021-12-13 |
| 886 | 2021-12-14 | 4,619,227 | -50,000 | 0.11 | 4,371,066,040 | 16,444,448 | 3.560 | 2021-12-10 |
| 887 | 2021-12-13 | 4,669,227 | 50,000 | 0.11 | 4,371,066,040 | 16,762,525 | 3.590 | 2021-12-09 |
| 888 | 2021-12-10 | 4,619,227 | 649 | 0.11 | 4,371,066,040 | 16,583,025 | 3.590 | 2021-12-08 |
| 889 | 2021-12-09 | 4,618,578 | -1,000 | 0.11 | 4,371,066,040 | 16,534,509 | 3.580 | 2021-12-07 |
| 890 | 2021-12-08 | 4,619,578 | -1,119,000 | 0.11 | 4,371,066,040 | 16,122,327 | 3.490 | 2021-12-06 |
| 891 | 2021-12-07 | 5,738,578 | -999,000 | 0.13 | 4,371,066,040 | 20,371,952 | 3.550 | 2021-12-03 |
| 892 | 2021-12-06 | 6,737,578 | 1,245,000 | 0.15 | 4,371,066,040 | 23,716,275 | 3.520 | 2021-12-02 |
| 893 | 2021-12-03 | 5,492,578 | -446,000 | 0.13 | 4,371,066,040 | 19,169,097 | 3.490 | 2021-12-01 |
| 894 | 2021-12-02 | 5,938,578 | 247,016 | 0.14 | 4,371,066,040 | 20,547,480 | 3.460 | 2021-11-30 |
| 895 | 2021-12-01 | 5,691,562 | -88,000 | 0.13 | 4,371,066,040 | 20,432,708 | 3.590 | 2021-11-29 |
| 896 | 2021-11-30 | 5,779,562 | -1,818,000 | 0.13 | 4,371,066,040 | 21,268,788 | 3.680 | 2021-11-26 |
| 897 | 2021-11-29 | 7,597,562 | 1,737,968 | 0.17 | 4,371,066,040 | 28,490,858 | 3.750 | 2021-11-25 |
| 898 | 2021-11-26 | 5,859,594 | -2,321,000 | 0.13 | 4,371,066,040 | 21,856,286 | 3.730 | 2021-11-24 |
| 899 | 2021-11-25 | 8,180,594 | 2,321,032 | 0.19 | 4,371,066,040 | 30,677,228 | 3.750 | 2021-11-23 |
| 900 | 2021-11-24 | 5,859,562 | -446,508 | 0.13 | 4,371,066,040 | 21,680,379 | 3.700 | 2021-11-22 |
| 901 | 2021-11-23 | 6,306,070 | -3,036,580 | 0.14 | 4,371,066,040 | 23,458,580 | 3.720 | 2021-11-19 |
| 902 | 2021-11-22 | 9,342,650 | -2,924,000 | 0.21 | 4,371,066,040 | 34,474,379 | 3.690 | 2021-11-18 |
| 903 | 2021-11-19 | 12,266,650 | 241,000 | 0.28 | 4,371,066,040 | 45,754,605 | 3.730 | 2021-11-17 |
| 904 | 2021-11-18 | 12,025,650 | 6,116,000 | 0.28 | 4,371,066,040 | 44,494,905 | 3.700 | 2021-11-16 |
| 905 | 2021-11-17 | 5,909,650 | 2,662,000 | 0.14 | 4,371,066,040 | 21,570,223 | 3.650 | 2021-11-15 |
| 906 | 2021-11-16 | 3,247,650 | -2,858,000 | 0.07 | 4,371,066,040 | 11,594,111 | 3.570 | 2021-11-12 |
| 907 | 2021-11-15 | 6,105,650 | -3,135,000 | 0.14 | 4,371,066,040 | 21,552,945 | 3.530 | 2021-11-11 |
| 908 | 2021-11-12 | 9,240,650 | 120,000 | 0.21 | 4,371,066,040 | 32,342,275 | 3.500 | 2021-11-10 |
| 909 | 2021-11-11 | 9,120,650 | 120,000 | 0.21 | 4,371,066,040 | 31,922,275 | 3.500 | 2021-11-09 |
| 910 | 2021-11-10 | 9,000,650 | -42,000 | 0.21 | 4,371,066,040 | 31,952,308 | 3.550 | 2021-11-08 |
| 911 | 2021-11-09 | 9,042,650 | 164,000 | 0.21 | 4,371,066,040 | 32,101,408 | 3.550 | 2021-11-05 |
| 912 | 2021-11-05 | 8,878,650 | -81,000 | 0.20 | 4,371,066,040 | 31,252,848 | 3.520 | 2021-11-03 |
| 913 | 2021-11-04 | 8,959,650 | 89,000 | 0.20 | 4,371,066,040 | 31,537,968 | 3.520 | 2021-11-02 |
| 914 | 2021-11-03 | 8,870,650 | 450,000 | 0.20 | 4,371,066,040 | 30,958,569 | 3.490 | 2021-11-01 |
| 915 | 2021-11-02 | 8,420,650 | 29,000 | 0.19 | 4,371,066,040 | 29,640,688 | 3.520 | 2021-10-29 |
| 916 | 2021-11-01 | 8,391,650 | 6,000 | 0.19 | 4,371,066,040 | 29,622,525 | 3.530 | 2021-10-28 |
| 917 | 2021-10-29 | 8,385,650 | 2,717,000 | 0.19 | 4,371,066,040 | 30,356,053 | 3.620 | 2021-10-27 |
| 918 | 2021-10-28 | 5,668,650 | -2,717,000 | 0.13 | 4,371,066,040 | 20,803,946 | 3.670 | 2021-10-26 |
| 919 | 2021-10-26 | 8,385,650 | 2,717,000 | 0.19 | 4,371,066,040 | 30,859,192 | 3.680 | 2021-10-22 |
| 920 | 2021-10-25 | 5,668,650 | -16,000 | 0.13 | 4,371,066,040 | 20,463,827 | 3.610 | 2021-10-21 |
| 921 | 2021-10-22 | 5,684,650 | -5,418,000 | 0.13 | 4,371,066,040 | 20,578,433 | 3.620 | 2021-10-20 |
| 922 | 2021-10-21 | 11,102,650 | 2,701,000 | 0.25 | 4,371,066,040 | 40,191,593 | 3.620 | 2021-10-19 |
| 923 | 2021-10-18 | 8,401,650 | -537,000 | 0.19 | 4,371,066,040 | 30,497,990 | 3.630 | 2021-10-12 |
| 924 | 2021-10-15 | 8,938,650 | -304,000 | 0.20 | 4,371,066,040 | 32,715,459 | 3.660 | 2021-10-11 |
| 925 | 2021-10-11 | 9,242,650 | 268,000 | 0.21 | 4,371,066,040 | 34,475,085 | 3.730 | 2021-10-07 |
| 926 | 2021-10-08 | 8,974,650 | 110,000 | 0.21 | 4,371,066,040 | 32,667,726 | 3.640 | 2021-10-06 |
| 927 | 2021-10-07 | 8,864,650 | 163,000 | 0.20 | 4,371,066,040 | 31,912,740 | 3.600 | 2021-10-05 |
| 928 | 2021-10-06 | 8,701,650 | 2,946,000 | 0.20 | 4,371,066,040 | 31,238,924 | 3.590 | 2021-10-04 |
| 929 | 2021-10-05 | 5,755,650 | -233,000 | 0.13 | 4,371,066,040 | 20,490,114 | 3.560 | 2021-09-30 |
| 930 | 2021-10-04 | 5,988,650 | -1,257,000 | 0.14 | 4,371,066,040 | 21,080,048 | 3.520 | 2021-09-29 |
| 931 | 2021-09-30 | 7,245,650 | -173,000 | 0.17 | 4,371,066,040 | 25,577,145 | 3.530 | 2021-09-28 |
| 932 | 2021-09-29 | 7,418,650 | -499,000 | 0.17 | 4,371,066,040 | 26,410,394 | 3.560 | 2021-09-27 |
| 933 | 2021-09-28 | 7,917,650 | -1,706,745 | 0.18 | 4,371,066,040 | 28,741,070 | 3.630 | 2021-09-24 |
| 934 | 2021-09-27 | 9,624,395 | 2,596,000 | 0.22 | 4,371,066,040 | 35,610,262 | 3.700 | 2021-09-23 |
| 935 | 2021-09-24 | 7,028,395 | -1,096,000 | 0.16 | 4,371,066,040 | 25,442,790 | 3.620 | 2021-09-21 |
| 936 | 2021-09-23 | 8,124,395 | -1,899,000 | 0.19 | 4,371,066,040 | 29,654,042 | 3.650 | 2021-09-20 |
| 937 | 2021-09-21 | 10,023,395 | 2,662,000 | 0.23 | 4,371,066,040 | 37,487,497 | 3.740 | 2021-09-17 |
| 938 | 2021-09-20 | 7,361,395 | 1,607,000 | 0.17 | 4,371,066,040 | 27,310,775 | 3.710 | 2021-09-16 |
| 939 | 2021-09-17 | 5,754,395 | -1,880,000 | 0.13 | 4,371,066,040 | 21,751,613 | 3.780 | 2021-09-15 |
| 940 | 2021-09-15 | 7,634,395 | 1,670,000 | 0.17 | 4,371,066,040 | 29,316,077 | 3.840 | 2021-09-13 |
| 941 | 2021-09-14 | 5,964,395 | -1,013,000 | 0.14 | 4,371,066,040 | 23,261,141 | 3.900 | 2021-09-10 |
| 942 | 2021-09-13 | 6,977,395 | 122,000 | 0.16 | 4,371,066,040 | 27,351,388 | 3.920 | 2021-09-09 |
| 943 | 2021-09-10 | 6,855,395 | 472,603 | 0.16 | 4,371,066,040 | 26,736,041 | 3.900 | 2021-09-08 |
| 944 | 2021-09-09 | 6,382,792 | 60,722 | 0.15 | 4,371,066,040 | 25,020,545 | 3.920 | 2021-09-07 |
| 945 | 2021-09-08 | 6,322,070 | 122,000 | 0.14 | 4,371,066,040 | 24,782,514 | 3.920 | 2021-09-06 |
| 946 | 2021-09-07 | 6,200,070 | 131,000 | 0.14 | 4,371,066,040 | 23,560,266 | 3.800 | 2021-09-03 |
| 947 | 2021-09-06 | 6,069,070 | -1,260,902 | 0.14 | 4,371,066,040 | 23,244,538 | 3.830 | 2021-09-02 |
| 948 | 2021-09-03 | 7,329,972 | -1,930,000 | 0.17 | 4,371,066,040 | 26,754,398 | 3.650 | 2021-09-01 |
| 949 | 2021-09-02 | 9,259,972 | 1,779,000 | 0.21 | 4,371,066,040 | 32,780,301 | 3.540 | 2021-08-31 |
| 950 | 2021-09-01 | 7,480,972 | -2,485,000 | 0.17 | 4,371,066,040 | 25,958,973 | 3.470 | 2021-08-30 |
| 951 | 2021-08-31 | 9,965,972 | 2,899,000 | 0.23 | 4,371,066,040 | 34,781,242 | 3.490 | 2021-08-27 |
| 952 | 2021-08-30 | 7,066,972 | -369,000 | 0.16 | 4,371,066,040 | 23,815,696 | 3.370 | 2021-08-26 |
| 953 | 2021-08-27 | 7,435,972 | 369,000 | 0.17 | 4,371,066,040 | 24,910,506 | 3.350 | 2021-08-25 |
| 954 | 2021-08-25 | 7,066,972 | -115,000 | 0.16 | 4,371,066,040 | 23,038,329 | 3.260 | 2021-08-23 |
| 955 | 2021-08-24 | 7,181,972 | -2,000 | 0.16 | 4,371,066,040 | 23,413,229 | 3.260 | 2021-08-20 |
| 956 | 2021-08-23 | 7,183,972 | 117,000 | 0.16 | 4,371,066,040 | 23,707,108 | 3.300 | 2021-08-19 |
| 957 | 2021-08-20 | 7,066,972 | 913,000 | 0.16 | 4,371,066,040 | 23,674,356 | 3.350 | 2021-08-18 |
| 958 | 2021-08-19 | 6,153,972 | -5,994 | 0.14 | 4,371,066,040 | 20,554,266 | 3.340 | 2021-08-17 |
| 959 | 2021-08-18 | 6,159,966 | -286,006 | 0.14 | 4,371,066,040 | 20,759,085 | 3.370 | 2021-08-16 |
| 960 | 2021-08-17 | 6,445,972 | -34,000 | 0.15 | 4,371,066,040 | 21,658,466 | 3.360 | 2021-08-13 |
| 961 | 2021-08-16 | 6,479,972 | -2,562,000 | 0.15 | 4,371,066,040 | 21,967,105 | 3.390 | 2021-08-12 |
| 962 | 2021-08-13 | 9,041,972 | 467,000 | 0.21 | 4,371,066,040 | 30,923,544 | 3.420 | 2021-08-11 |
| 963 | 2021-08-12 | 8,574,972 | 226,000 | 0.20 | 4,371,066,040 | 29,755,153 | 3.470 | 2021-08-10 |
| 964 | 2021-08-11 | 8,348,972 | 96,000 | 0.19 | 4,371,066,040 | 28,803,953 | 3.450 | 2021-08-09 |
| 965 | 2021-08-10 | 8,252,972 | 166,000 | 0.19 | 4,371,066,040 | 28,390,224 | 3.440 | 2021-08-06 |
| 966 | 2021-08-09 | 8,086,972 | 1,754,000 | 0.19 | 4,371,066,040 | 27,819,184 | 3.440 | 2021-08-05 |
| 967 | 2021-08-06 | 6,332,972 | -8,000 | 0.14 | 4,371,066,040 | 21,658,764 | 3.420 | 2021-08-04 |
| 968 | 2021-08-05 | 6,340,972 | 85,000 | 0.15 | 4,371,066,040 | 21,622,715 | 3.410 | 2021-08-03 |
| 969 | 2021-08-04 | 6,255,972 | -808,000 | 0.14 | 4,371,066,040 | 21,395,424 | 3.420 | 2021-08-02 |
| 970 | 2021-08-03 | 7,063,972 | 808,000 | 0.16 | 4,371,066,040 | 23,523,027 | 3.330 | 2021-07-30 |
| 971 | 2021-08-02 | 6,255,972 | 361,000 | 0.14 | 4,371,066,040 | 20,707,267 | 3.310 | 2021-07-29 |
| 972 | 2021-07-29 | 5,894,972 | -50,000 | 0.13 | 4,371,066,040 | 19,630,257 | 3.330 | 2021-07-27 |
| 973 | 2021-07-28 | 5,944,972 | 315,000 | 0.14 | 4,371,066,040 | 20,629,053 | 3.470 | 2021-07-26 |
| 974 | 2021-07-27 | 5,629,972 | -2,144,000 | 0.13 | 4,371,066,040 | 20,099,000 | 3.570 | 2021-07-23 |
| 975 | 2021-07-23 | 7,773,972 | 1,008,000 | 0.18 | 4,371,066,040 | 26,509,245 | 3.410 | 2021-07-21 |
| 976 | 2021-07-22 | 6,765,972 | 1,136,000 | 0.15 | 4,371,066,040 | 22,801,326 | 3.370 | 2021-07-20 |
| 977 | 2021-07-13 | 5,629,972 | -1,024,000 | 0.13 | 4,371,066,040 | 18,747,807 | 3.330 | 2021-07-09 |
| 978 | 2021-07-12 | 6,653,972 | -415,000 | 0.15 | 4,371,066,040 | 21,758,488 | 3.270 | 2021-07-08 |
| 979 | 2021-07-09 | 7,068,972 | 315,000 | 0.16 | 4,371,066,040 | 23,893,125 | 3.380 | 2021-07-07 |
| 980 | 2021-07-08 | 6,753,972 | 1,219,000 | 0.15 | 4,371,066,040 | 22,558,266 | 3.340 | 2021-07-06 |
| 981 | 2021-07-07 | 5,534,972 | 4,000 | 0.13 | 4,371,066,040 | 18,652,856 | 3.370 | 2021-07-05 |
| 982 | 2021-07-06 | 5,530,972 | -2,099,000 | 0.13 | 4,371,066,040 | 18,694,685 | 3.380 | 2021-07-02 |
| 983 | 2021-07-02 | 7,629,972 | -617,000 | 0.17 | 4,371,066,040 | 26,247,104 | 3.440 | 2021-06-29 |
| 984 | 2021-06-30 | 8,246,972 | 2,418,000 | 0.19 | 4,371,066,040 | 28,699,463 | 3.480 | 2021-06-28 |
| 985 | 2021-06-29 | 5,828,972 | -1,930,000 | 0.13 | 4,371,066,040 | 20,284,823 | 3.480 | 2021-06-25 |
| 986 | 2021-06-28 | 7,758,972 | -5,417,000 | 0.18 | 4,371,066,040 | 27,156,402 | 3.500 | 2021-06-24 |
| 987 | 2021-06-25 | 13,175,972 | 3,614,000 | 0.30 | 4,371,066,040 | 46,115,902 | 3.500 | 2021-06-23 |
| 988 | 2021-06-24 | 9,561,972 | 1,384,000 | 0.22 | 4,371,066,040 | 34,614,339 | 3.620 | 2021-06-22 |
| 989 | 2021-06-23 | 8,177,972 | -5,106,000 | 0.19 | 4,371,066,040 | 30,013,157 | 3.670 | 2021-06-21 |
| 990 | 2021-06-22 | 13,283,972 | -10,066,000 | 0.30 | 4,371,066,040 | 49,283,536 | 3.710 | 2021-06-18 |
| 991 | 2021-06-21 | 23,349,972 | 11,900,000 | 0.53 | 4,371,066,040 | 87,795,895 | 3.760 | 2021-06-17 |
| 992 | 2021-06-18 | 11,449,972 | -507,000 | 0.26 | 4,371,066,040 | 42,708,396 | 3.730 | 2021-06-16 |
| 993 | 2021-06-17 | 11,956,972 | -1,921,002 | 0.27 | 4,371,066,040 | 43,642,948 | 3.650 | 2021-06-15 |
| 994 | 2021-06-16 | 13,877,974 | 40,000 | 0.32 | 4,371,066,040 | 51,209,724 | 3.690 | 2021-06-11 |
| 995 | 2021-06-15 | 13,837,974 | 393,000 | 0.32 | 4,371,066,040 | 50,785,365 | 3.670 | 2021-06-10 |
| 996 | 2021-06-11 | 13,444,974 | -2,526,359 | 0.31 | 4,371,066,040 | 47,326,308 | 3.520 | 2021-06-09 |
| 997 | 2021-06-10 | 15,971,333 | -18,594,000 | 0.37 | 4,371,066,040 | 55,260,812 | 3.460 | 2021-06-08 |
| 998 | 2021-06-09 | 34,565,333 | -3,489,000 | 0.79 | 4,371,066,040 | 122,015,625 | 3.530 | 2021-06-07 |
| 999 | 2021-06-08 | 38,054,333 | 900,000 | 0.87 | 4,371,066,040 | 128,623,646 | 3.380 | 2021-06-04 |
| 1000 | 2021-06-07 | 37,154,333 | 420,000 | 0.85 | 4,371,066,040 | 123,723,929 | 3.330 | 2021-06-03 |
| 1001 | 2021-06-04 | 36,734,333 | 580,000 | 0.84 | 4,371,066,040 | 122,692,672 | 3.340 | 2021-06-02 |
| 1002 | 2021-06-03 | 36,154,333 | 2,837,000 | 0.83 | 4,371,066,040 | 120,755,472 | 3.340 | 2021-06-01 |
| 1003 | 2021-06-01 | 33,317,333 | -39,000 | 0.76 | 4,371,066,040 | 111,279,892 | 3.340 | 2021-05-28 |
| 1004 | 2021-05-28 | 33,356,333 | -2,000 | 0.76 | 4,371,066,040 | 112,077,279 | 3.360 | 2021-05-26 |
| 1005 | 2021-05-24 | 33,358,333 | 8,159,000 | 0.76 | 4,371,066,040 | 111,416,832 | 3.340 | 2021-05-20 |
| 1006 | 2021-05-21 | 25,199,333 | 2,000,000 | 0.58 | 4,371,066,040 | 84,417,766 | 3.350 | 2021-05-18 |
| 1007 | 2021-05-20 | 23,199,333 | 995,000 | 0.53 | 4,371,066,040 | 77,717,766 | 3.350 | 2021-05-17 |
| 1008 | 2021-05-18 | 22,204,333 | 7,000,000 | 0.51 | 4,371,066,040 | 74,162,472 | 3.340 | 2021-05-14 |
| 1009 | 2021-05-17 | 15,204,333 | 589,000 | 0.35 | 4,371,066,040 | 50,630,429 | 3.330 | 2021-05-13 |
| 1010 | 2021-05-13 | 14,615,333 | -80,000 | 0.33 | 4,371,066,040 | 48,669,059 | 3.330 | 2021-05-11 |
| 1011 | 2021-05-11 | 14,695,333 | 752,000 | 0.34 | 4,371,066,040 | 49,817,179 | 3.390 | 2021-05-07 |
| 1012 | 2021-05-07 | 13,943,333 | 218,000 | 0.32 | 4,371,066,040 | 46,989,032 | 3.370 | 2021-05-05 |
| 1013 | 2021-05-06 | 13,725,333 | 4,144,000 | 0.31 | 4,371,066,040 | 45,979,866 | 3.350 | 2021-05-04 |
| 1014 | 2021-05-05 | 9,581,333 | 378,000 | 0.22 | 4,371,066,040 | 32,001,652 | 3.340 | 2021-05-03 |
| 1015 | 2021-05-03 | 9,203,333 | -218,000 | 0.21 | 4,371,066,040 | 31,015,232 | 3.370 | 2021-04-29 |
| 1016 | 2021-04-28 | 9,421,333 | 71,000 | 0.22 | 4,371,066,040 | 31,561,466 | 3.350 | 2021-04-26 |
| 1017 | 2021-04-26 | 9,350,333 | 500,000 | 0.21 | 4,371,066,040 | 31,697,629 | 3.390 | 2021-04-22 |
| 1018 | 2021-04-21 | 8,850,333 | -1,771,000 | 0.20 | 4,371,066,040 | 30,268,139 | 3.420 | 2021-04-19 |
| 1019 | 2021-04-12 | 10,621,333 | 1,500,000 | 0.24 | 4,371,066,040 | 35,581,466 | 3.350 | 2021-04-08 |
| 1020 | 2021-04-08 | 9,121,333 | 1,000,000 | 0.21 | 4,371,066,040 | 31,103,746 | 3.410 | 2021-04-01 |
| 1021 | 2021-04-07 | 8,121,333 | 1,079,000 | 0.19 | 4,371,066,040 | 28,018,599 | 3.450 | 2021-03-31 |
| 1022 | 2021-04-01 | 7,042,333 | -79,000 | 0.16 | 4,371,066,040 | 24,084,779 | 3.420 | 2021-03-30 |
| 1023 | 2021-03-31 | 7,121,333 | -12,000 | 0.16 | 4,371,066,040 | 23,927,679 | 3.360 | 2021-03-29 |
| 1024 | 2021-03-26 | 7,133,333 | -158,000 | 0.16 | 4,371,066,040 | 24,110,666 | 3.380 | 2021-03-24 |
| 1025 | 2021-03-22 | 7,291,333 | 150,000 | 0.17 | 4,371,066,040 | 25,811,319 | 3.540 | 2021-03-18 |
| 1026 | 2021-03-17 | 7,141,333 | 1,000,000 | 0.16 | 4,371,066,040 | 25,994,452 | 3.640 | 2021-03-15 |
| 1027 | 2021-03-16 | 6,141,333 | 210,000 | 0.14 | 4,371,066,040 | 21,924,559 | 3.570 | 2021-03-12 |
| 1028 | 2021-02-26 | 5,931,333 | -5,097,000 | 0.14 | 4,371,066,040 | 22,420,439 | 3.780 | 2021-02-24 |
| 1029 | 2021-02-25 | 11,028,333 | -60,000 | 0.25 | 4,371,066,040 | 41,466,532 | 3.760 | 2021-02-23 |
| 1030 | 2021-02-18 | 11,088,333 | -35,700 | 0.25 | 4,371,066,040 | 38,920,049 | 3.510 | 2021-02-16 |
| 1031 | 2021-02-16 | 11,124,033 | -598,000 | 0.25 | 4,371,066,040 | 37,043,030 | 3.330 | 2021-02-09 |
| 1032 | 2021-02-10 | 11,722,033 | -3,776,000 | 0.27 | 4,371,066,040 | 38,213,828 | 3.260 | 2021-02-08 |
| 1033 | 2021-02-09 | 15,498,033 | -5,791,000 | 0.35 | 4,371,066,040 | 50,523,588 | 3.260 | 2021-02-05 |
| 1034 | 2021-02-03 | 21,289,033 | -150,000 | 0.49 | 4,371,066,040 | 70,892,480 | 3.330 | 2021-02-01 |
| 1035 | 2021-02-02 | 21,439,033 | -304,000 | 0.49 | 4,371,066,040 | 70,534,419 | 3.290 | 2021-01-29 |
| 1036 | 2021-02-01 | 21,743,033 | -629,000 | 0.50 | 4,371,066,040 | 73,056,591 | 3.360 | 2021-01-28 |
| 1037 | 2021-01-28 | 22,372,033 | -246,000 | 0.51 | 4,371,066,040 | 75,841,192 | 3.390 | 2021-01-26 |
| 1038 | 2021-01-22 | 22,618,033 | -32,670,000 | 0.52 | 4,371,066,040 | 88,436,509 | 3.910 | 2021-01-20 |
| 1039 | 2021-01-21 | 55,288,033 | -2,333,000 | 1.26 | 4,371,066,040 | 216,176,209 | 3.910 | 2021-01-19 |
| 1040 | 2021-01-20 | 57,621,033 | -100,000 | 1.32 | 4,371,066,040 | 229,331,711 | 3.980 | 2021-01-18 |
| 1041 | 2021-01-19 | 57,721,033 | 402,000 | 1.32 | 4,371,066,040 | 213,567,822 | 3.700 | 2021-01-15 |
| 1042 | 2021-01-18 | 57,319,033 | -4,650,700 | 1.31 | 4,371,066,040 | 225,263,800 | 3.930 | 2021-01-14 |
| 1043 | 2021-01-15 | 61,969,733 | -5,170,933 | 1.42 | 4,371,066,040 | 232,386,499 | 3.750 | 2021-01-13 |
| 1044 | 2021-01-14 | 67,140,666 | -436,000 | 1.54 | 4,371,066,040 | 221,564,198 | 3.300 | 2021-01-12 |
| 1045 | 2021-01-13 | 67,576,666 | -1,500,000 | 1.55 | 4,371,066,040 | 215,569,565 | 3.190 | 2021-01-11 |
| 1046 | 2021-01-12 | 69,076,666 | -3,020,241 | 1.58 | 4,371,066,040 | 207,229,998 | 3.000 | 2021-01-08 |
| 1047 | 2021-01-11 | 72,096,907 | -1,555,000 | 1.65 | 4,371,066,040 | 230,710,102 | 3.200 | 2021-01-07 |
| 1048 | 2021-01-08 | 73,651,907 | 19,121,200 | 1.68 | 4,371,066,040 | 246,733,888 | 3.350 | 2021-01-06 |
| 1049 | 2021-01-07 | 54,530,707 | 8,496,359 | 1.25 | 4,371,066,040 | 152,685,980 | 2.800 | 2021-01-05 |
| 1050 | 2021-01-06 | 46,034,348 | 4,446,100 | 1.05 | 4,371,066,040 | 122,451,366 | 2.660 | 2021-01-04 |
| 1051 | 2021-01-05 | 41,588,248 | -8,971,095 | 0.95 | 4,371,066,040 | 111,456,505 | 2.680 | 2020-12-30 |
| 1052 | 2021-01-04 | 50,559,343 | 7,506,066 | 1.16 | 4,371,066,040 | 139,543,787 | 2.760 | 2020-12-29 |
| 1053 | 2020-12-30 | 43,053,277 | 9,505,236 | 0.98 | 4,371,066,040 | 122,271,307 | 2.840 | 2020-12-28 |
| 1054 | 2020-12-29 | 33,548,041 | 15,062,700 | 0.77 | 4,371,066,040 | 93,263,554 | 2.780 | 2020-12-23 |
| 1055 | 2020-12-28 | 18,485,341 | 796,115 | 0.42 | 4,371,066,040 | 51,019,541 | 2.760 | 2020-12-22 |
| 1056 | 2020-12-23 | 17,689,226 | -13,652,000 | 0.40 | 4,371,066,040 | 49,529,833 | 2.800 | 2020-12-21 |
| 1057 | 2020-12-22 | 31,341,226 | 21,253,154 | 0.72 | 4,371,066,040 | 86,188,372 | 2.750 | 2020-12-18 |
| 1058 | 2020-12-21 | 10,088,072 | 1,652,000 | 0.23 | 4,371,066,040 | 28,448,363 | 2.820 | 2020-12-17 |
| 1059 | 2020-12-18 | 8,436,072 | -309,608 | 0.19 | 4,371,066,040 | 23,621,002 | 2.800 | 2020-12-16 |
| 1060 | 2020-12-17 | 8,745,680 | -558,643 | 0.20 | 4,371,066,040 | 24,837,731 | 2.840 | 2020-12-15 |
| 1061 | 2020-12-16 | 9,304,323 | 759,175 | 0.21 | 4,371,066,040 | 26,889,493 | 2.890 | 2020-12-14 |
| 1062 | 2020-12-14 | 8,545,148 | -1,407,918 | 0.20 | 4,371,066,040 | 24,695,478 | 2.890 | 2020-12-10 |
| 1063 | 2020-12-11 | 9,953,066 | 1,644,606 | 0.23 | 4,371,066,040 | 29,262,014 | 2.940 | 2020-12-09 |
| 1064 | 2020-12-10 | 8,308,460 | -5,556,112 | 0.19 | 4,371,066,040 | 24,925,380 | 3.000 | 2020-12-08 |
| 1065 | 2020-12-09 | 13,864,572 | -3,971,661 | 0.32 | 4,371,066,040 | 42,564,236 | 3.070 | 2020-12-07 |
| 1066 | 2020-12-08 | 17,836,233 | -9,013,998 | 0.41 | 4,371,066,040 | 54,578,873 | 3.060 | 2020-12-04 |
| 1067 | 2020-12-07 | 26,850,231 | -544,000 | 0.61 | 4,371,066,040 | 82,698,711 | 3.080 | 2020-12-03 |
| 1068 | 2020-12-04 | 27,394,231 | -2,887,002 | 0.63 | 4,371,066,040 | 85,743,943 | 3.130 | 2020-12-02 |
| 1069 | 2020-12-03 | 30,281,233 | -1,550,060 | 0.69 | 4,371,066,040 | 96,294,321 | 3.180 | 2020-12-01 |
| 1070 | 2020-12-02 | 31,831,293 | -22,901 | 0.73 | 4,371,066,040 | 98,995,321 | 3.110 | 2020-11-30 |
| 1071 | 2020-12-01 | 31,854,194 | -27,000 | 0.73 | 4,371,066,040 | 102,251,963 | 3.210 | 2020-11-27 |
| 1072 | 2020-11-30 | 31,881,194 | 437,000 | 0.73 | 4,371,066,040 | 101,701,009 | 3.190 | 2020-11-26 |
| 1073 | 2020-11-27 | 31,444,194 | -113,000 | 0.72 | 4,371,066,040 | 100,306,979 | 3.190 | 2020-11-25 |
| 1074 | 2020-11-26 | 31,557,194 | -3,380,000 | 0.72 | 4,371,066,040 | 101,298,593 | 3.210 | 2020-11-24 |
| 1075 | 2020-11-25 | 34,937,194 | 4,219,000 | 0.80 | 4,371,066,040 | 113,545,881 | 3.250 | 2020-11-23 |
| 1076 | 2020-11-24 | 30,718,194 | -400,000 | 0.70 | 4,371,066,040 | 97,683,857 | 3.180 | 2020-11-20 |
| 1077 | 2020-11-20 | 31,118,194 | -1,310,000 | 0.71 | 4,371,066,040 | 102,067,676 | 3.280 | 2020-11-18 |
| 1078 | 2020-11-19 | 32,428,194 | 1,310,000 | 0.74 | 4,371,066,040 | 107,013,040 | 3.300 | 2020-11-17 |
| 1079 | 2020-11-18 | 31,118,194 | -33,400 | 0.71 | 4,371,066,040 | 101,756,494 | 3.270 | 2020-11-16 |
| 1080 | 2020-11-17 | 31,151,594 | -208,000 | 0.71 | 4,371,066,040 | 101,554,196 | 3.260 | 2020-11-13 |
| 1081 | 2020-11-16 | 31,359,594 | -189,000 | 0.72 | 4,371,066,040 | 106,309,024 | 3.390 | 2020-11-12 |
| 1082 | 2020-11-13 | 31,548,594 | -45,000 | 0.72 | 4,371,066,040 | 109,158,135 | 3.460 | 2020-11-11 |
| 1083 | 2020-11-12 | 31,593,594 | 19,000 | 0.72 | 4,371,066,040 | 103,311,052 | 3.270 | 2020-11-10 |
| 1084 | 2020-11-11 | 31,574,594 | 24,000 | 0.72 | 4,371,066,040 | 99,459,971 | 3.150 | 2020-11-09 |
| 1085 | 2020-11-10 | 31,550,594 | 13,178,000 | 0.72 | 4,371,066,040 | 97,806,841 | 3.100 | 2020-11-06 |
| 1086 | 2020-11-09 | 18,372,594 | -196,000 | 0.42 | 4,371,066,040 | 56,403,864 | 3.070 | 2020-11-05 |
| 1087 | 2020-11-06 | 18,568,594 | -12,561,761 | 0.42 | 4,371,066,040 | 56,448,526 | 3.040 | 2020-11-04 |
| 1088 | 2020-11-05 | 31,130,355 | -866,000 | 0.71 | 4,371,066,040 | 94,947,583 | 3.050 | 2020-11-03 |
| 1089 | 2020-11-04 | 31,996,355 | 945,000 | 0.73 | 4,371,066,040 | 95,029,174 | 2.970 | 2020-11-02 |
| 1090 | 2020-11-03 | 31,051,355 | -84,000 | 0.71 | 4,371,066,040 | 93,154,065 | 3.000 | 2020-10-30 |
| 1091 | 2020-11-02 | 31,135,355 | 57,000 | 0.71 | 4,371,066,040 | 94,651,479 | 3.040 | 2020-10-29 |
| 1092 | 2020-10-30 | 31,078,355 | -138,000 | 0.71 | 4,371,066,040 | 95,410,550 | 3.070 | 2020-10-28 |
| 1093 | 2020-10-29 | 31,216,355 | 1,475,000 | 0.71 | 4,371,066,040 | 97,707,191 | 3.130 | 2020-10-27 |
| 1094 | 2020-10-28 | 29,741,355 | 112,000 | 0.68 | 4,371,066,040 | 95,469,750 | 3.210 | 2020-10-23 |
| 1095 | 2020-10-27 | 29,629,355 | -54,239 | 0.68 | 4,371,066,040 | 93,332,468 | 3.150 | 2020-10-22 |
| 1096 | 2020-10-23 | 29,683,594 | -213,000 | 0.68 | 4,371,066,040 | 94,096,993 | 3.170 | 2020-10-21 |
| 1097 | 2020-10-22 | 29,896,594 | -168,000 | 0.68 | 4,371,066,040 | 94,473,237 | 3.160 | 2020-10-20 |
| 1098 | 2020-10-21 | 30,064,594 | -168,000 | 0.69 | 4,371,066,040 | 96,807,993 | 3.220 | 2020-10-19 |
| 1099 | 2020-10-20 | 30,232,594 | -750,000 | 0.69 | 4,371,066,040 | 96,744,301 | 3.200 | 2020-10-16 |
| 1100 | 2020-10-19 | 30,982,594 | 159,000 | 0.71 | 4,371,066,040 | 99,144,301 | 3.200 | 2020-10-15 |
| 1101 | 2020-10-16 | 30,823,594 | -556,000 | 0.71 | 4,371,066,040 | 99,560,209 | 3.230 | 2020-10-14 |
| 1102 | 2020-10-15 | 31,379,594 | -382,000 | 0.72 | 4,371,066,040 | 102,611,272 | 3.270 | 2020-10-12 |
| 1103 | 2020-10-14 | 31,761,594 | 314,000 | 0.73 | 4,371,066,040 | 101,319,485 | 3.190 | 2020-10-09 |
| 1104 | 2020-10-12 | 31,447,594 | -218,000 | 0.72 | 4,371,066,040 | 103,462,584 | 3.290 | 2020-10-08 |
| 1105 | 2020-10-09 | 31,665,594 | 100,000 | 0.72 | 4,371,066,040 | 101,013,245 | 3.190 | 2020-10-07 |
| 1106 | 2020-10-08 | 31,565,594 | 11,000 | 0.72 | 4,371,066,040 | 101,325,557 | 3.210 | 2020-10-06 |
| 1107 | 2020-10-07 | 31,554,594 | -123,000 | 0.72 | 4,371,066,040 | 99,712,517 | 3.160 | 2020-10-05 |
| 1108 | 2020-10-06 | 31,677,594 | -1,231,000 | 0.72 | 4,371,066,040 | 97,566,990 | 3.080 | 2020-09-30 |
| 1109 | 2020-10-05 | 32,908,594 | 14,907,000 | 0.75 | 4,371,066,040 | 101,687,555 | 3.090 | 2020-09-29 |
| 1110 | 2020-09-30 | 18,001,594 | 1,396,000 | 0.41 | 4,371,066,040 | 56,164,973 | 3.120 | 2020-09-28 |
| 1111 | 2020-09-29 | 16,605,594 | -474,000 | 0.38 | 4,371,066,040 | 50,647,062 | 3.050 | 2020-09-25 |
| 1112 | 2020-09-28 | 17,079,594 | -14,443,000 | 0.39 | 4,371,066,040 | 52,092,762 | 3.050 | 2020-09-24 |
| 1113 | 2020-09-25 | 31,522,594 | -402,000 | 0.72 | 4,371,066,040 | 98,665,719 | 3.130 | 2020-09-23 |
| 1114 | 2020-09-22 | 31,924,594 | -4,000 | 0.73 | 4,371,066,040 | 105,670,406 | 3.310 | 2020-09-18 |
| 1115 | 2020-09-21 | 31,928,594 | -160,000 | 0.73 | 4,371,066,040 | 103,448,645 | 3.240 | 2020-09-17 |
| 1116 | 2020-09-18 | 32,088,594 | 175,000 | 0.73 | 4,371,066,040 | 104,287,931 | 3.250 | 2020-09-16 |
| 1117 | 2020-09-17 | 31,913,594 | -2,000 | 0.73 | 4,371,066,040 | 101,485,229 | 3.180 | 2020-09-15 |
| 1118 | 2020-09-16 | 31,915,594 | -1,700 | 0.73 | 4,371,066,040 | 102,449,057 | 3.210 | 2020-09-14 |
| 1119 | 2020-09-15 | 31,917,294 | -269,000 | 0.73 | 4,371,066,040 | 103,731,206 | 3.250 | 2020-09-11 |
| 1120 | 2020-09-14 | 32,186,294 | 30,000 | 0.74 | 4,371,066,040 | 104,283,593 | 3.240 | 2020-09-10 |
| 1121 | 2020-09-11 | 32,156,294 | -18,000 | 0.74 | 4,371,066,040 | 103,864,830 | 3.230 | 2020-09-09 |
| 1122 | 2020-09-10 | 32,174,294 | 182,000 | 0.74 | 4,371,066,040 | 104,244,713 | 3.240 | 2020-09-08 |
| 1123 | 2020-09-08 | 31,992,294 | -79,000 | 0.73 | 4,371,066,040 | 102,695,264 | 3.210 | 2020-09-04 |
| 1124 | 2020-09-07 | 32,071,294 | -150,000 | 0.73 | 4,371,066,040 | 105,514,557 | 3.290 | 2020-09-03 |
| 1125 | 2020-09-04 | 32,221,294 | -384,000 | 0.74 | 4,371,066,040 | 107,941,335 | 3.350 | 2020-09-02 |
| 1126 | 2020-09-03 | 32,605,294 | -323,000 | 0.75 | 4,371,066,040 | 111,184,053 | 3.410 | 2020-09-01 |
| 1127 | 2020-09-02 | 32,928,294 | -1,957,000 | 0.75 | 4,371,066,040 | 115,249,029 | 3.500 | 2020-08-31 |
| 1128 | 2020-09-01 | 34,885,294 | 1,947,000 | 0.80 | 4,371,066,040 | 123,842,794 | 3.550 | 2020-08-28 |
| 1129 | 2020-08-31 | 32,938,294 | -115,000 | 0.75 | 4,371,066,040 | 116,272,178 | 3.530 | 2020-08-27 |
| 1130 | 2020-08-28 | 33,053,294 | -440,000 | 0.76 | 4,371,066,040 | 119,652,924 | 3.620 | 2020-08-26 |
| 1131 | 2020-08-27 | 33,493,294 | 395,000 | 0.77 | 4,371,066,040 | 122,250,523 | 3.650 | 2020-08-25 |
| 1132 | 2020-08-26 | 33,098,294 | 131,000 | 0.76 | 4,371,066,040 | 120,146,807 | 3.630 | 2020-08-24 |
| 1133 | 2020-08-25 | 32,967,294 | 311,000 | 0.75 | 4,371,066,040 | 119,341,604 | 3.620 | 2020-08-21 |
| 1134 | 2020-08-24 | 32,656,294 | 2,000 | 0.75 | 4,371,066,040 | 116,909,533 | 3.580 | 2020-08-20 |
| 1135 | 2020-08-21 | 32,654,294 | -16,000 | 0.75 | 4,371,066,040 | 118,535,087 | 3.630 | 2020-08-19 |
| 1136 | 2020-08-20 | 32,670,294 | 38,000 | 0.75 | 4,371,066,040 | 119,899,979 | 3.670 | 2020-08-18 |
| 1137 | 2020-08-19 | 32,632,294 | 155,000 | 0.75 | 4,371,066,040 | 119,760,519 | 3.670 | 2020-08-17 |
| 1138 | 2020-08-18 | 32,477,294 | 559,900 | 0.74 | 4,371,066,040 | 115,619,167 | 3.560 | 2020-08-14 |
| 1139 | 2020-08-17 | 31,917,394 | 345,000 | 0.73 | 4,371,066,040 | 110,434,183 | 3.460 | 2020-08-13 |
| 1140 | 2020-08-14 | 31,572,394 | -5,000 | 0.72 | 4,371,066,040 | 109,556,207 | 3.470 | 2020-08-12 |
| 1141 | 2020-08-12 | 31,577,394 | 398,000 | 0.72 | 4,371,066,040 | 107,678,914 | 3.410 | 2020-08-10 |
| 1142 | 2020-08-11 | 31,179,394 | 1,261,000 | 0.71 | 4,371,066,040 | 105,698,146 | 3.390 | 2020-08-07 |
| 1143 | 2020-08-10 | 29,918,394 | 2,903,000 | 0.68 | 4,371,066,040 | 101,722,540 | 3.400 | 2020-08-06 |
| 1144 | 2020-08-07 | 27,015,394 | -4,201,000 | 0.62 | 4,371,066,040 | 92,392,647 | 3.420 | 2020-08-05 |
| 1145 | 2020-08-06 | 31,216,394 | 96,000 | 0.71 | 4,371,066,040 | 106,760,067 | 3.420 | 2020-08-04 |
| 1146 | 2020-08-05 | 31,120,394 | -480,000 | 0.71 | 4,371,066,040 | 105,809,340 | 3.400 | 2020-08-03 |
| 1147 | 2020-08-04 | 31,600,394 | 15,004,810 | 0.72 | 4,371,066,040 | 106,493,328 | 3.370 | 2020-07-31 |
| 1148 | 2020-08-03 | 16,595,584 | 627,374 | 0.38 | 4,371,066,040 | 56,590,941 | 3.410 | 2020-07-30 |
| 1149 | 2020-07-31 | 15,968,210 | -2,717,000 | 0.37 | 4,371,066,040 | 54,451,596 | 3.410 | 2020-07-29 |
| 1150 | 2020-07-30 | 18,685,210 | -12,319,000 | 0.43 | 4,371,066,040 | 62,782,306 | 3.360 | 2020-07-28 |
| 1151 | 2020-07-29 | 31,004,210 | -70,000 | 0.71 | 4,371,066,040 | 104,484,188 | 3.370 | 2020-07-27 |
| 1152 | 2020-07-28 | 31,074,210 | 46,000 | 0.71 | 4,371,066,040 | 106,584,540 | 3.430 | 2020-07-24 |
| 1153 | 2020-07-27 | 31,028,210 | -270,000 | 0.71 | 4,371,066,040 | 107,978,171 | 3.480 | 2020-07-23 |
| 1154 | 2020-07-24 | 31,298,210 | 500,000 | 0.72 | 4,371,066,040 | 111,734,610 | 3.570 | 2020-07-22 |
| 1155 | 2020-07-23 | 30,798,210 | 113,000 | 0.70 | 4,371,066,040 | 112,721,449 | 3.660 | 2020-07-21 |
| 1156 | 2020-07-22 | 30,685,210 | 558,000 | 0.70 | 4,371,066,040 | 113,228,425 | 3.690 | 2020-07-20 |
| 1157 | 2020-07-21 | 30,127,210 | 109,000 | 0.69 | 4,371,066,040 | 106,951,596 | 3.550 | 2020-07-17 |
| 1158 | 2020-07-20 | 30,018,210 | 525,000 | 0.69 | 4,371,066,040 | 106,564,646 | 3.550 | 2020-07-16 |
| 1159 | 2020-07-17 | 29,493,210 | 553,000 | 0.67 | 4,371,066,040 | 106,765,420 | 3.620 | 2020-07-15 |
| 1160 | 2020-07-16 | 28,940,210 | -9,820,288 | 0.66 | 4,371,066,040 | 105,921,169 | 3.660 | 2020-07-14 |
| 1161 | 2020-07-15 | 38,760,498 | -1,021,968 | 0.89 | 4,371,066,040 | 145,351,868 | 3.750 | 2020-07-13 |
| 1162 | 2020-07-14 | 39,782,466 | 10,499,000 | 0.91 | 4,371,066,040 | 145,603,826 | 3.660 | 2020-07-10 |
| 1163 | 2020-07-13 | 29,283,466 | -2,649,946 | 0.67 | 4,371,066,040 | 111,277,171 | 3.800 | 2020-07-09 |
| 1164 | 2020-07-10 | 31,933,412 | -11,358,147 | 0.73 | 4,371,066,040 | 118,472,959 | 3.710 | 2020-07-08 |
| 1165 | 2020-07-09 | 43,291,559 | -3,476,647 | 0.99 | 4,371,066,040 | 159,312,937 | 3.680 | 2020-07-07 |
| 1166 | 2020-07-08 | 46,768,206 | 6,373,065 | 1.07 | 4,371,066,040 | 176,783,819 | 3.780 | 2020-07-06 |
| 1167 | 2020-07-07 | 40,395,141 | -800,078 | 0.92 | 4,371,066,040 | 139,767,188 | 3.460 | 2020-07-03 |
| 1168 | 2020-07-06 | 41,195,219 | -13,047,937 | 0.94 | 4,371,066,040 | 140,887,649 | 3.420 | 2020-07-02 |
| 1169 | 2020-07-03 | 54,243,156 | -1,727,335 | 1.24 | 4,371,066,040 | 177,375,120 | 3.270 | 2020-06-30 |
| 1170 | 2020-07-02 | 55,970,491 | -2,419,118 | 1.28 | 4,371,066,040 | 179,105,571 | 3.200 | 2020-06-29 |
| 1171 | 2020-06-30 | 58,389,609 | 191,690 | 1.34 | 4,371,066,040 | 184,511,164 | 3.160 | 2020-06-26 |
| 1172 | 2020-06-29 | 58,197,919 | -12,662,312 | 1.33 | 4,371,066,040 | 188,561,258 | 3.240 | 2020-06-24 |
| 1173 | 2020-06-26 | 70,860,231 | -64,631,214 | 1.62 | 4,371,066,040 | 237,381,774 | 3.350 | 2020-06-23 |
| 1174 | 2020-06-24 | 135,491,445 | 1,698,108 | 3.10 | 4,371,066,040 | 487,769,202 | 3.600 | 2020-06-22 |
| 1175 | 2020-06-23 | 133,793,337 | 3,662,640 | 3.06 | 4,371,066,040 | 481,656,013 | 3.600 | 2020-06-19 |
| 1176 | 2020-06-22 | 130,130,697 | -853,406 | 2.98 | 4,371,066,040 | 469,771,816 | 3.610 | 2020-06-18 |
| 1177 | 2020-06-19 | 130,984,103 | 59,193,087 | 3.00 | 4,371,066,040 | 466,303,407 | 3.560 | 2020-06-17 |
| 1178 | 2020-06-18 | 71,791,016 | -1,487,436 | 1.64 | 4,371,066,040 | 259,883,478 | 3.620 | 2020-06-16 |
| 1179 | 2020-06-17 | 73,278,452 | -1,275,009 | 1.68 | 4,371,066,040 | 263,069,643 | 3.590 | 2020-06-15 |
| 1180 | 2020-06-16 | 74,553,461 | 241,612 | 1.71 | 4,371,066,040 | 272,120,133 | 3.650 | 2020-06-12 |
| 1181 | 2020-06-15 | 74,311,849 | 6,628,286 | 1.70 | 4,371,066,040 | 278,669,434 | 3.750 | 2020-06-11 |
| 1182 | 2020-06-12 | 67,683,563 | -7,413,374 | 1.55 | 4,371,066,040 | 258,551,211 | 3.820 | 2020-06-10 |
| 1183 | 2020-06-11 | 75,096,937 | -791,578 | 1.72 | 4,371,066,040 | 292,878,054 | 3.900 | 2020-06-09 |
| 1184 | 2020-06-10 | 75,888,515 | 7,240,458 | 1.74 | 4,371,066,040 | 294,447,438 | 3.880 | 2020-06-08 |
| 1185 | 2020-06-09 | 68,648,057 | -12,089,654 | 1.57 | 4,371,066,040 | 262,235,578 | 3.820 | 2020-06-05 |
| 1186 | 2020-06-08 | 80,737,711 | 6,690,092 | 1.85 | 4,371,066,040 | 301,151,662 | 3.730 | 2020-06-04 |
| 1187 | 2020-06-05 | 74,047,619 | -8,566,211 | 1.69 | 4,371,066,040 | 276,197,619 | 3.730 | 2020-06-03 |
| 1188 | 2020-06-04 | 82,613,830 | -19,339,000 | 1.89 | 4,371,066,040 | 304,845,033 | 3.690 | 2020-06-02 |
| 1189 | 2020-06-03 | 101,952,830 | 785,000 | 2.33 | 4,371,066,040 | 379,264,528 | 3.720 | 2020-06-01 |
| 1190 | 2020-06-02 | 101,167,830 | 16,742,572 | 2.31 | 4,371,066,040 | 366,227,545 | 3.620 | 2020-05-29 |
| 1191 | 2020-06-01 | 84,425,258 | 7,312,000 | 1.93 | 4,371,066,040 | 313,217,707 | 3.710 | 2020-05-28 |
| 1192 | 2020-05-29 | 77,113,258 | -7,532,000 | 1.76 | 4,371,066,040 | 293,801,513 | 3.810 | 2020-05-27 |
| 1193 | 2020-05-26 | 84,645,258 | -399,000 | 1.94 | 4,371,066,040 | 322,498,433 | 3.810 | 2020-05-22 |
| 1194 | 2020-05-25 | 85,044,258 | 8,415,000 | 1.95 | 4,371,066,040 | 334,223,934 | 3.930 | 2020-05-21 |
| 1195 | 2020-05-22 | 76,629,258 | -260,000 | 1.75 | 4,371,066,040 | 304,218,154 | 3.970 | 2020-05-20 |
| 1196 | 2020-05-21 | 76,889,258 | -100,000 | 1.76 | 4,371,066,040 | 306,788,139 | 3.990 | 2020-05-19 |
| 1197 | 2020-05-20 | 76,989,258 | -8,160,000 | 1.76 | 4,371,066,040 | 301,027,999 | 3.910 | 2020-05-18 |
| 1198 | 2020-05-19 | 85,149,258 | 6,559,000 | 1.95 | 4,371,066,040 | 329,527,628 | 3.870 | 2020-05-15 |
| 1199 | 2020-05-18 | 78,590,258 | 1,141,000 | 1.80 | 4,371,066,040 | 305,716,104 | 3.890 | 2020-05-14 |
| 1200 | 2020-05-15 | 77,449,258 | -7,264,000 | 1.77 | 4,371,066,040 | 306,699,062 | 3.960 | 2020-05-13 |
| 1201 | 2020-05-14 | 84,713,258 | 4,636,000 | 1.94 | 4,371,066,040 | 338,005,899 | 3.990 | 2020-05-12 |
| 1202 | 2020-05-13 | 80,077,258 | 3,286,000 | 1.83 | 4,371,066,040 | 327,515,985 | 4.090 | 2020-05-11 |
| 1203 | 2020-05-12 | 76,791,258 | -7,554,000 | 1.76 | 4,371,066,040 | 310,236,682 | 4.040 | 2020-05-08 |
| 1204 | 2020-05-11 | 84,345,258 | 7,071,000 | 1.93 | 4,371,066,040 | 334,850,674 | 3.970 | 2020-05-07 |
| 1205 | 2020-05-08 | 77,274,258 | -5,991,000 | 1.77 | 4,371,066,040 | 308,324,289 | 3.990 | 2020-05-06 |
| 1206 | 2020-05-07 | 83,265,258 | -1,175,500 | 1.90 | 4,371,066,040 | 328,897,769 | 3.950 | 2020-05-05 |
| 1207 | 2020-05-06 | 84,440,758 | 220,000 | 1.93 | 4,371,066,040 | 334,385,402 | 3.960 | 2020-05-04 |
| 1208 | 2020-05-05 | 84,220,758 | -2,235,000 | 1.93 | 4,371,066,040 | 346,147,315 | 4.110 | 2020-04-29 |
| 1209 | 2020-05-04 | 86,455,758 | 7,003,000 | 1.98 | 4,371,066,040 | 354,468,608 | 4.100 | 2020-04-28 |
| 1210 | 2020-04-29 | 79,452,758 | -192,000 | 1.82 | 4,371,066,040 | 322,578,197 | 4.060 | 2020-04-27 |
| 1211 | 2020-04-28 | 79,644,758 | 304,000 | 1.82 | 4,371,066,040 | 318,579,032 | 4.000 | 2020-04-24 |
| 1212 | 2020-04-27 | 79,340,758 | -6,000 | 1.82 | 4,371,066,040 | 321,330,070 | 4.050 | 2020-04-23 |
| 1213 | 2020-04-24 | 79,346,758 | -5,921,400 | 1.82 | 4,371,066,040 | 320,560,902 | 4.040 | 2020-04-22 |
| 1214 | 2020-04-23 | 85,268,158 | 244,000 | 1.95 | 4,371,066,040 | 341,072,632 | 4.000 | 2020-04-21 |
| 1215 | 2020-04-22 | 85,024,158 | -62,000 | 1.95 | 4,371,066,040 | 348,599,048 | 4.100 | 2020-04-20 |
| 1216 | 2020-04-21 | 85,086,158 | -135,000 | 1.95 | 4,371,066,040 | 348,853,248 | 4.100 | 2020-04-17 |
| 1217 | 2020-04-20 | 85,221,158 | -831,000 | 1.95 | 4,371,066,040 | 340,884,632 | 4.000 | 2020-04-16 |
| 1218 | 2020-04-17 | 86,052,158 | -15,057,000 | 1.97 | 4,371,066,040 | 352,813,848 | 4.100 | 2020-04-15 |
| 1219 | 2020-04-16 | 101,109,158 | -1,399,300 | 2.31 | 4,371,066,040 | 412,525,365 | 4.080 | 2020-04-14 |
| 1220 | 2020-04-15 | 102,508,458 | 16,223,000 | 2.35 | 4,371,066,040 | 421,309,762 | 4.110 | 2020-04-09 |
| 1221 | 2020-04-14 | 86,285,458 | 737,000 | 1.97 | 4,371,066,040 | 352,044,669 | 4.080 | 2020-04-08 |
| 1222 | 2020-04-09 | 85,548,458 | -79,000 | 1.96 | 4,371,066,040 | 348,182,224 | 4.070 | 2020-04-07 |
| 1223 | 2020-04-08 | 85,627,458 | -203,000 | 1.96 | 4,371,066,040 | 333,090,812 | 3.890 | 2020-04-06 |
| 1224 | 2020-04-07 | 85,830,458 | 1,112,000 | 1.96 | 4,371,066,040 | 334,738,786 | 3.900 | 2020-04-03 |
| 1225 | 2020-04-06 | 84,718,458 | -3,946,000 | 1.94 | 4,371,066,040 | 332,943,540 | 3.930 | 2020-04-02 |
| 1226 | 2020-04-03 | 88,664,458 | 835,000 | 2.03 | 4,371,066,040 | 351,997,898 | 3.970 | 2020-04-01 |
| 1227 | 2020-04-02 | 87,829,458 | 722,000 | 2.01 | 4,371,066,040 | 346,048,065 | 3.940 | 2020-03-31 |
| 1228 | 2020-04-01 | 87,107,458 | -63,000 | 1.99 | 4,371,066,040 | 355,398,429 | 4.080 | 2020-03-30 |
| 1229 | 2020-03-31 | 87,170,458 | 1,794,000 | 1.99 | 4,371,066,040 | 359,142,287 | 4.120 | 2020-03-27 |
| 1230 | 2020-03-30 | 85,376,458 | -290,000 | 1.95 | 4,371,066,040 | 338,944,538 | 3.970 | 2020-03-26 |
| 1231 | 2020-03-27 | 85,666,458 | 577,000 | 1.96 | 4,371,066,040 | 335,812,515 | 3.920 | 2020-03-25 |
| 1232 | 2020-03-26 | 85,089,458 | -136,000 | 1.95 | 4,371,066,040 | 317,383,678 | 3.730 | 2020-03-24 |
| 1233 | 2020-03-25 | 85,225,458 | -63,000 | 1.95 | 4,371,066,040 | 311,072,922 | 3.650 | 2020-03-23 |
| 1234 | 2020-03-24 | 85,288,458 | -857,000 | 1.95 | 4,371,066,040 | 330,066,332 | 3.870 | 2020-03-20 |
| 1235 | 2020-03-23 | 86,145,458 | -673,000 | 1.97 | 4,371,066,040 | 316,153,831 | 3.670 | 2020-03-19 |
| 1236 | 2020-03-20 | 86,818,458 | 299,000 | 1.99 | 4,371,066,040 | 332,514,694 | 3.830 | 2020-03-18 |
| 1237 | 2020-03-19 | 86,519,458 | 1,008,000 | 1.98 | 4,371,066,040 | 350,403,805 | 4.050 | 2020-03-17 |
| 1238 | 2020-03-18 | 85,511,458 | -58,232 | 1.96 | 4,371,066,040 | 356,582,780 | 4.170 | 2020-03-16 |
| 1239 | 2020-03-17 | 85,569,690 | 191,000 | 1.96 | 4,371,066,040 | 368,805,364 | 4.310 | 2020-03-13 |
| 1240 | 2020-03-16 | 85,378,690 | 80,000 | 1.95 | 4,371,066,040 | 375,666,236 | 4.400 | 2020-03-12 |
| 1241 | 2020-03-13 | 85,298,690 | -412,000 | 1.95 | 4,371,066,040 | 394,079,948 | 4.620 | 2020-03-11 |
| 1242 | 2020-03-12 | 85,710,690 | 191,000 | 1.96 | 4,371,066,040 | 398,554,709 | 4.650 | 2020-03-10 |
| 1243 | 2020-03-11 | 85,519,690 | -1,931,000 | 1.96 | 4,371,066,040 | 405,363,331 | 4.740 | 2020-03-09 |
| 1244 | 2020-03-10 | 87,450,690 | 2,053,000 | 2.00 | 4,371,066,040 | 448,622,040 | 5.130 | 2020-03-06 |
| 1245 | 2020-03-09 | 85,397,690 | -180,000 | 1.95 | 4,371,066,040 | 438,090,150 | 5.130 | 2020-03-05 |
| 1246 | 2020-03-06 | 85,577,690 | 324,000 | 1.96 | 4,371,066,040 | 439,013,550 | 5.130 | 2020-03-04 |
| 1247 | 2020-03-05 | 85,253,690 | 63,000 | 1.95 | 4,371,066,040 | 440,761,577 | 5.170 | 2020-03-03 |
| 1248 | 2020-03-04 | 85,190,690 | -12,585,000 | 1.95 | 4,371,066,040 | 443,843,495 | 5.210 | 2020-03-02 |
| 1249 | 2020-03-03 | 97,775,690 | -180,000 | 2.24 | 4,371,066,040 | 488,878,450 | 5.000 | 2020-02-28 |
| 1250 | 2020-03-02 | 97,955,690 | -3,071,255 | 2.24 | 4,371,066,040 | 508,390,031 | 5.190 | 2020-02-27 |
| 1251 | 2020-02-28 | 101,026,945 | 10,845,240 | 2.31 | 4,371,066,040 | 510,186,072 | 5.050 | 2020-02-26 |
| 1252 | 2020-02-27 | 90,181,705 | -39,839 | 2.06 | 4,371,066,040 | 452,712,159 | 5.020 | 2020-02-25 |
| 1253 | 2020-02-26 | 90,221,544 | -1,534,073 | 2.06 | 4,371,066,040 | 461,934,305 | 5.120 | 2020-02-24 |
| 1254 | 2020-02-25 | 91,755,617 | -1,456,681 | 2.10 | 4,371,066,040 | 484,469,658 | 5.280 | 2020-02-21 |
| 1255 | 2020-02-24 | 93,212,298 | -739,945 | 2.13 | 4,371,066,040 | 495,889,425 | 5.320 | 2020-02-20 |
| 1256 | 2020-02-21 | 93,952,243 | -4,744,447 | 2.15 | 4,371,066,040 | 501,704,978 | 5.340 | 2020-02-19 |
| 1257 | 2020-02-20 | 98,696,690 | -11,000 | 2.26 | 4,371,066,040 | 528,027,292 | 5.350 | 2020-02-18 |
| 1258 | 2020-02-19 | 98,707,690 | -24,000 | 2.26 | 4,371,066,040 | 530,060,295 | 5.370 | 2020-02-17 |
| 1259 | 2020-02-18 | 98,731,690 | 52,000 | 2.26 | 4,371,066,040 | 522,290,640 | 5.290 | 2020-02-14 |
| 1260 | 2020-02-17 | 98,679,690 | 33,000 | 2.26 | 4,371,066,040 | 523,002,357 | 5.300 | 2020-02-13 |
| 1261 | 2020-02-13 | 98,646,690 | -2,030,000 | 2.26 | 4,371,066,040 | 523,813,924 | 5.310 | 2020-02-11 |
| 1262 | 2020-02-12 | 100,676,690 | -10,430,529 | 2.30 | 4,371,066,040 | 529,559,389 | 5.260 | 2020-02-10 |
| 1263 | 2020-02-11 | 111,107,219 | 12,281,000 | 2.54 | 4,371,066,040 | 585,535,044 | 5.270 | 2020-02-07 |
| 1264 | 2020-02-10 | 98,826,219 | 169,000 | 2.26 | 4,371,066,040 | 523,778,961 | 5.300 | 2020-02-06 |
| 1265 | 2020-02-07 | 98,657,219 | 10,000 | 2.26 | 4,371,066,040 | 502,165,245 | 5.090 | 2020-02-05 |
| 1266 | 2020-02-06 | 98,647,219 | -13,598,000 | 2.26 | 4,371,066,040 | 503,100,817 | 5.100 | 2020-02-04 |
| 1267 | 2020-02-05 | 112,245,219 | 1,067,000 | 2.57 | 4,371,066,040 | 573,573,069 | 5.110 | 2020-02-03 |
| 1268 | 2020-02-04 | 111,178,219 | -68,000 | 2.54 | 4,371,066,040 | 572,567,828 | 5.150 | 2020-01-31 |
| 1269 | 2020-02-03 | 111,246,219 | -191,000 | 2.55 | 4,371,066,040 | 574,030,490 | 5.160 | 2020-01-30 |
| 1270 | 2020-01-31 | 111,437,219 | -52,000 | 2.55 | 4,371,066,040 | 590,617,261 | 5.300 | 2020-01-29 |
| 1271 | 2020-01-30 | 111,489,219 | 12,767,227 | 2.55 | 4,371,066,040 | 615,420,489 | 5.520 | 2020-01-23 |
| 1272 | 2020-01-29 | 98,721,992 | -16,573,000 | 2.26 | 4,371,066,040 | 563,702,574 | 5.710 | 2020-01-22 |
| 1273 | 2020-01-23 | 115,294,992 | 543,773 | 2.64 | 4,371,066,040 | 647,957,855 | 5.620 | 2020-01-21 |
| 1274 | 2020-01-22 | 114,751,219 | 3,719,000 | 2.63 | 4,371,066,040 | 667,852,095 | 5.820 | 2020-01-20 |
| 1275 | 2020-01-21 | 111,032,219 | 12,156,000 | 2.54 | 4,371,066,040 | 649,538,481 | 5.850 | 2020-01-17 |
| 1276 | 2020-01-20 | 98,876,219 | -46,043 | 2.26 | 4,371,066,040 | 575,459,595 | 5.820 | 2020-01-16 |
| 1277 | 2020-01-17 | 98,922,262 | 1,117 | 2.26 | 4,371,066,040 | 581,662,901 | 5.880 | 2020-01-15 |
| 1278 | 2020-01-16 | 98,921,145 | 990 | 2.26 | 4,371,066,040 | 582,645,544 | 5.890 | 2020-01-14 |
| 1279 | 2020-01-15 | 98,920,155 | -44,000 | 2.26 | 4,371,066,040 | 577,693,705 | 5.840 | 2020-01-13 |
| 1280 | 2020-01-14 | 98,964,155 | -694,605 | 2.26 | 4,371,066,040 | 577,950,665 | 5.840 | 2020-01-10 |
| 1281 | 2020-01-13 | 99,658,760 | 19,000 | 2.28 | 4,371,066,040 | 579,017,396 | 5.810 | 2020-01-09 |
| 1282 | 2020-01-10 | 99,639,760 | 118,396 | 2.28 | 4,371,066,040 | 569,939,427 | 5.720 | 2020-01-08 |
| 1283 | 2020-01-09 | 99,521,364 | -1,500,000 | 2.28 | 4,371,066,040 | 581,204,766 | 5.840 | 2020-01-07 |
| 1284 | 2020-01-08 | 101,021,364 | -2,612,000 | 2.31 | 4,371,066,040 | 594,005,620 | 5.880 | 2020-01-06 |
| 1285 | 2020-01-07 | 103,633,364 | 3,913,000 | 2.37 | 4,371,066,040 | 620,763,850 | 5.990 | 2020-01-03 |
| 1286 | 2020-01-06 | 99,720,364 | 237,000 | 2.28 | 4,371,066,040 | 595,330,573 | 5.970 | 2020-01-02 |
| 1287 | 2020-01-03 | 99,483,364 | 986,213 | 2.28 | 4,371,066,040 | 573,024,177 | 5.760 | 2019-12-30 |
| 1288 | 2020-01-02 | 98,497,151 | -235,000 | 2.25 | 4,371,066,040 | 564,388,675 | 5.730 | 2019-12-27 |
| 1289 | 2019-12-30 | 98,732,151 | -1,007,000 | 2.26 | 4,371,066,040 | 559,811,296 | 5.670 | 2019-12-23 |
| 1290 | 2019-12-27 | 99,739,151 | -347,141 | 2.28 | 4,371,066,040 | 571,505,335 | 5.730 | 2019-12-20 |
| 1291 | 2019-12-23 | 100,086,292 | -102,563 | 2.29 | 4,371,066,040 | 570,491,864 | 5.700 | 2019-12-19 |
| 1292 | 2019-12-20 | 100,188,855 | -1,439,000 | 2.29 | 4,371,066,040 | 571,076,474 | 5.700 | 2019-12-18 |
| 1293 | 2019-12-19 | 101,627,855 | -1,230,000 | 2.33 | 4,371,066,040 | 572,164,824 | 5.630 | 2019-12-17 |
| 1294 | 2019-12-18 | 102,857,855 | -19,733,000 | 2.35 | 4,371,066,040 | 551,318,103 | 5.360 | 2019-12-16 |
| 1295 | 2019-12-17 | 122,590,855 | 20,659,000 | 2.80 | 4,371,066,040 | 660,764,708 | 5.390 | 2019-12-13 |
| 1296 | 2019-12-16 | 101,931,855 | -106,000 | 2.33 | 4,371,066,040 | 540,238,832 | 5.300 | 2019-12-12 |
| 1297 | 2019-12-13 | 102,037,855 | -20,223,000 | 2.33 | 4,371,066,040 | 527,535,710 | 5.170 | 2019-12-11 |
| 1298 | 2019-12-12 | 122,260,855 | -46,000 | 2.80 | 4,371,066,040 | 623,530,361 | 5.100 | 2019-12-10 |
| 1299 | 2019-12-11 | 122,306,855 | 20,190,000 | 2.80 | 4,371,066,040 | 633,549,509 | 5.180 | 2019-12-09 |
| 1300 | 2019-12-10 | 102,116,855 | -440,000 | 2.34 | 4,371,066,040 | 521,817,129 | 5.110 | 2019-12-06 |
| 1301 | 2019-12-09 | 102,556,855 | -13,000 | 2.35 | 4,371,066,040 | 519,963,255 | 5.070 | 2019-12-05 |
| 1302 | 2019-12-06 | 102,569,855 | -31,000 | 2.35 | 4,371,066,040 | 519,003,466 | 5.060 | 2019-12-04 |
| 1303 | 2019-12-05 | 102,600,855 | 1,987,000 | 2.35 | 4,371,066,040 | 526,342,386 | 5.130 | 2019-12-03 |
| 1304 | 2019-12-04 | 100,613,855 | -17,950,000 | 2.30 | 4,371,066,040 | 517,155,215 | 5.140 | 2019-12-02 |
| 1305 | 2019-12-03 | 118,563,855 | 22,512,975 | 2.71 | 4,371,066,040 | 610,603,853 | 5.150 | 2019-11-29 |
| 1306 | 2019-12-02 | 96,050,880 | -339,029 | 2.20 | 4,371,066,040 | 500,425,085 | 5.210 | 2019-11-28 |
| 1307 | 2019-11-29 | 96,389,909 | -9,176 | 2.21 | 4,371,066,040 | 508,938,720 | 5.280 | 2019-11-27 |
| 1308 | 2019-11-28 | 96,399,085 | -614,927 | 2.21 | 4,371,066,040 | 513,807,123 | 5.330 | 2019-11-26 |
| 1309 | 2019-11-27 | 97,014,012 | -3,841,001 | 2.22 | 4,371,066,040 | 510,293,703 | 5.260 | 2019-11-25 |
| 1310 | 2019-11-26 | 100,855,013 | 3,654,277 | 2.31 | 4,371,066,040 | 511,334,916 | 5.070 | 2019-11-22 |
| 1311 | 2019-11-25 | 97,200,736 | -74,605 | 2.22 | 4,371,066,040 | 490,863,717 | 5.050 | 2019-11-21 |
| 1312 | 2019-11-22 | 97,275,341 | -219,005 | 2.23 | 4,371,066,040 | 498,049,746 | 5.120 | 2019-11-20 |
| 1313 | 2019-11-21 | 97,494,346 | -58,440 | 2.23 | 4,371,066,040 | 502,095,882 | 5.150 | 2019-11-19 |
| 1314 | 2019-11-20 | 97,552,786 | -151,705 | 2.23 | 4,371,066,040 | 496,543,681 | 5.090 | 2019-11-18 |
| 1315 | 2019-11-19 | 97,704,491 | -613,008 | 2.24 | 4,371,066,040 | 497,315,859 | 5.090 | 2019-11-15 |
| 1316 | 2019-11-18 | 98,317,499 | -18,333,083 | 2.25 | 4,371,066,040 | 503,385,595 | 5.120 | 2019-11-14 |
| 1317 | 2019-11-15 | 116,650,582 | 17,782,999 | 2.67 | 4,371,066,040 | 605,416,521 | 5.190 | 2019-11-13 |
| 1318 | 2019-11-14 | 98,867,583 | -15,694,999 | 2.26 | 4,371,066,040 | 524,986,866 | 5.310 | 2019-11-12 |
| 1319 | 2019-11-13 | 114,562,582 | 15,198,097 | 2.62 | 4,371,066,040 | 614,055,440 | 5.360 | 2019-11-11 |
| 1320 | 2019-11-12 | 99,364,485 | 132,000 | 2.27 | 4,371,066,040 | 552,466,537 | 5.560 | 2019-11-08 |
| 1321 | 2019-11-11 | 99,232,485 | -17,370,608 | 2.27 | 4,371,066,040 | 546,770,992 | 5.510 | 2019-11-07 |
| 1322 | 2019-11-08 | 116,603,093 | 10,777,008 | 2.67 | 4,371,066,040 | 641,317,012 | 5.500 | 2019-11-06 |
| 1323 | 2019-11-07 | 105,826,085 | 1,579,998 | 2.42 | 4,371,066,040 | 589,451,293 | 5.570 | 2019-11-05 |
| 1324 | 2019-11-06 | 104,246,087 | 9,110,515 | 2.38 | 4,371,066,040 | 566,056,252 | 5.430 | 2019-11-04 |
| 1325 | 2019-11-05 | 95,135,572 | -5,076,514 | 2.18 | 4,371,066,040 | 507,072,599 | 5.330 | 2019-11-01 |
| 1326 | 2019-11-04 | 100,212,086 | -5,359,999 | 2.29 | 4,371,066,040 | 526,113,452 | 5.250 | 2019-10-31 |
| 1327 | 2019-11-01 | 105,572,085 | 66,000 | 2.42 | 4,371,066,040 | 560,587,771 | 5.310 | 2019-10-30 |
| 1328 | 2019-10-31 | 105,506,085 | -182,001 | 2.41 | 4,371,066,040 | 566,567,676 | 5.370 | 2019-10-29 |
| 1329 | 2019-10-30 | 105,688,086 | -1,122,999 | 2.42 | 4,371,066,040 | 569,658,784 | 5.390 | 2019-10-28 |
| 1330 | 2019-10-29 | 106,811,085 | -125,497 | 2.44 | 4,371,066,040 | 572,507,416 | 5.360 | 2019-10-25 |
| 1331 | 2019-10-28 | 106,936,582 | 260,486 | 2.45 | 4,371,066,040 | 580,665,640 | 5.430 | 2019-10-24 |
| 1332 | 2019-10-25 | 106,676,096 | -221,993 | 2.44 | 4,371,066,040 | 567,516,831 | 5.320 | 2019-10-23 |
| 1333 | 2019-10-24 | 106,898,089 | 4,859,000 | 2.45 | 4,371,066,040 | 571,904,776 | 5.350 | 2019-10-22 |
| 1334 | 2019-10-23 | 102,039,089 | -4,808,997 | 2.33 | 4,371,066,040 | 544,888,735 | 5.340 | 2019-10-21 |
| 1335 | 2019-10-22 | 106,848,086 | 3,521 | 2.44 | 4,371,066,040 | 572,705,741 | 5.360 | 2019-10-18 |
| 1336 | 2019-10-21 | 106,844,565 | 23,478 | 2.44 | 4,371,066,040 | 572,686,868 | 5.360 | 2019-10-17 |
| 1337 | 2019-10-18 | 106,821,087 | 110,000 | 2.44 | 4,371,066,040 | 567,219,972 | 5.310 | 2019-10-16 |
| 1338 | 2019-10-17 | 106,711,087 | -62,999 | 2.44 | 4,371,066,040 | 568,770,094 | 5.330 | 2019-10-15 |
| 1339 | 2019-10-16 | 106,774,086 | 52,993 | 2.44 | 4,371,066,040 | 578,715,546 | 5.420 | 2019-10-14 |
| 1340 | 2019-10-15 | 106,721,093 | 75,511 | 2.44 | 4,371,066,040 | 580,562,746 | 5.440 | 2019-10-11 |
| 1341 | 2019-10-14 | 106,645,582 | 11,000 | 2.44 | 4,371,066,040 | 565,221,585 | 5.300 | 2019-10-10 |
| 1342 | 2019-10-11 | 106,634,582 | -10,645 | 2.44 | 4,371,066,040 | 563,030,593 | 5.280 | 2019-10-09 |
| 1343 | 2019-10-10 | 106,645,227 | 830 | 2.44 | 4,371,066,040 | 562,020,346 | 5.270 | 2019-10-08 |
| 1344 | 2019-10-09 | 106,644,397 | 225,521 | 2.44 | 4,371,066,040 | 567,348,192 | 5.320 | 2019-10-04 |
| 1345 | 2019-10-08 | 106,418,876 | 4,732,448 | 2.43 | 4,371,066,040 | 578,918,685 | 5.440 | 2019-10-03 |
| 1346 | 2019-10-04 | 101,686,428 | -4,271,966 | 2.33 | 4,371,066,040 | 553,174,168 | 5.440 | 2019-10-02 |
| 1347 | 2019-10-03 | 105,958,394 | 331,000 | 2.42 | 4,371,066,040 | 579,592,415 | 5.470 | 2019-09-30 |
| 1348 | 2019-10-02 | 105,627,394 | 411,000 | 2.42 | 4,371,066,040 | 580,950,667 | 5.500 | 2019-09-27 |
| 1349 | 2019-09-30 | 105,216,394 | -60,000 | 2.41 | 4,371,066,040 | 578,690,167 | 5.500 | 2019-09-26 |
| 1350 | 2019-09-27 | 105,276,394 | -147,800 | 2.41 | 4,371,066,040 | 579,020,167 | 5.500 | 2019-09-25 |
| 1351 | 2019-09-26 | 105,424,194 | -43,000 | 2.41 | 4,371,066,040 | 589,321,244 | 5.590 | 2019-09-24 |
| 1352 | 2019-09-25 | 105,467,194 | 11,232,000 | 2.41 | 4,371,066,040 | 594,834,974 | 5.640 | 2019-09-23 |
| 1353 | 2019-09-24 | 94,235,194 | 279,142 | 2.16 | 4,371,066,040 | 550,333,533 | 5.840 | 2019-09-20 |
| 1354 | 2019-09-23 | 93,956,052 | -11,591,000 | 2.15 | 4,371,066,040 | 530,851,694 | 5.650 | 2019-09-19 |
| 1355 | 2019-09-20 | 105,547,052 | -191,688 | 2.41 | 4,371,066,040 | 604,784,608 | 5.730 | 2019-09-18 |
| 1356 | 2019-09-19 | 105,738,740 | -2,873,600 | 2.42 | 4,371,066,040 | 607,997,755 | 5.750 | 2019-09-17 |
| 1357 | 2019-09-18 | 108,612,340 | -15,253,600 | 2.48 | 4,371,066,040 | 631,037,695 | 5.810 | 2019-09-16 |
| 1358 | 2019-09-17 | 123,865,940 | 16,073,000 | 2.83 | 4,371,066,040 | 719,661,111 | 5.810 | 2019-09-13 |
| 1359 | 2019-09-16 | 107,792,940 | 1,886,000 | 2.47 | 4,371,066,040 | 617,653,546 | 5.730 | 2019-09-12 |
| 1360 | 2019-09-13 | 105,906,940 | -1,615,497 | 2.42 | 4,371,066,040 | 600,492,350 | 5.670 | 2019-09-11 |
| 1361 | 2019-09-12 | 107,522,437 | -22,970,000 | 2.46 | 4,371,066,040 | 601,050,423 | 5.590 | 2019-09-10 |
| 1362 | 2019-09-11 | 130,492,437 | 23,355,595 | 2.99 | 4,371,066,040 | 726,842,874 | 5.570 | 2019-09-09 |
| 1363 | 2019-09-10 | 107,136,842 | 1,187,000 | 2.45 | 4,371,066,040 | 598,894,947 | 5.590 | 2019-09-06 |
| 1364 | 2019-09-09 | 105,949,842 | -551,976 | 2.42 | 4,371,066,040 | 578,486,137 | 5.460 | 2019-09-05 |
| 1365 | 2019-09-06 | 106,501,818 | 18,000 | 2.44 | 4,371,066,040 | 572,979,781 | 5.380 | 2019-09-04 |
| 1366 | 2019-09-05 | 106,483,818 | -212,000 | 2.44 | 4,371,066,040 | 563,299,397 | 5.290 | 2019-09-03 |
| 1367 | 2019-09-04 | 106,695,818 | -150,000 | 2.44 | 4,371,066,040 | 578,291,334 | 5.420 | 2019-09-02 |
| 1368 | 2019-09-03 | 106,845,818 | 1,099,000 | 2.44 | 4,371,066,040 | 575,898,959 | 5.390 | 2019-08-30 |
| 1369 | 2019-09-02 | 105,746,818 | 1,393,000 | 2.42 | 4,371,066,040 | 559,400,667 | 5.290 | 2019-08-29 |
| 1370 | 2019-08-30 | 104,353,818 | -1,652,431 | 2.39 | 4,371,066,040 | 553,075,235 | 5.300 | 2019-08-28 |
| 1371 | 2019-08-29 | 106,006,249 | 2,084,488 | 2.43 | 4,371,066,040 | 559,712,995 | 5.280 | 2019-08-27 |
| 1372 | 2019-08-28 | 103,921,761 | 4,817,000 | 2.38 | 4,371,066,040 | 545,589,245 | 5.250 | 2019-08-26 |
| 1373 | 2019-08-27 | 99,104,761 | 3,000 | 2.27 | 4,371,066,040 | 556,968,757 | 5.620 | 2019-08-23 |
| 1374 | 2019-08-26 | 99,101,761 | -139,301 | 2.27 | 4,371,066,040 | 559,924,950 | 5.650 | 2019-08-22 |
| 1375 | 2019-08-23 | 99,241,062 | -5,088,000 | 2.27 | 4,371,066,040 | 560,712,000 | 5.650 | 2019-08-21 |
| 1376 | 2019-08-22 | 104,329,062 | 646,000 | 2.39 | 4,371,066,040 | 585,286,038 | 5.610 | 2019-08-20 |
| 1377 | 2019-08-21 | 103,683,062 | 183,000 | 2.37 | 4,371,066,040 | 578,551,486 | 5.580 | 2019-08-19 |
| 1378 | 2019-08-20 | 103,500,062 | 290,200 | 2.37 | 4,371,066,040 | 569,250,341 | 5.500 | 2019-08-16 |
| 1379 | 2019-08-19 | 103,209,862 | 129,000 | 2.36 | 4,371,066,040 | 575,911,030 | 5.580 | 2019-08-15 |
| 1380 | 2019-08-15 | 103,080,862 | 11,000 | 2.36 | 4,371,066,040 | 576,222,019 | 5.590 | 2019-08-13 |
| 1381 | 2019-08-14 | 103,069,862 | -308,000 | 2.36 | 4,371,066,040 | 582,344,720 | 5.650 | 2019-08-12 |
| 1382 | 2019-08-13 | 103,377,862 | -13,971,000 | 2.37 | 4,371,066,040 | 590,287,592 | 5.710 | 2019-08-09 |
| 1383 | 2019-08-12 | 117,348,862 | 19,177,000 | 2.68 | 4,371,066,040 | 665,368,048 | 5.670 | 2019-08-08 |
| 1384 | 2019-08-09 | 98,171,862 | 16,000 | 2.25 | 4,371,066,040 | 554,671,020 | 5.650 | 2019-08-07 |
| 1385 | 2019-08-08 | 98,155,862 | -18,000 | 2.25 | 4,371,066,040 | 559,488,413 | 5.700 | 2019-08-06 |
| 1386 | 2019-08-07 | 98,173,862 | 122,000 | 2.25 | 4,371,066,040 | 579,225,786 | 5.900 | 2019-08-05 |
| 1387 | 2019-08-06 | 98,051,862 | 6,729,500 | 2.24 | 4,371,066,040 | 593,213,765 | 6.050 | 2019-08-02 |
| 1388 | 2019-08-05 | 91,322,362 | -4,607,000 | 2.09 | 4,371,066,040 | 561,632,526 | 6.150 | 2019-08-01 |
| 1389 | 2019-08-02 | 95,929,362 | 1,937,000 | 2.19 | 4,371,066,040 | 593,802,751 | 6.190 | 2019-07-31 |
| 1390 | 2019-08-01 | 93,992,362 | 17,000 | 2.15 | 4,371,066,040 | 581,812,721 | 6.190 | 2019-07-30 |
| 1391 | 2019-07-31 | 93,975,362 | 371,667 | 2.15 | 4,371,066,040 | 587,346,013 | 6.250 | 2019-07-29 |
| 1392 | 2019-07-30 | 93,603,695 | -784,000 | 2.14 | 4,371,066,040 | 586,895,168 | 6.270 | 2019-07-26 |
| 1393 | 2019-07-29 | 94,387,695 | 582,000 | 2.16 | 4,371,066,040 | 593,698,602 | 6.290 | 2019-07-25 |
| 1394 | 2019-07-26 | 93,805,695 | -6,036,000 | 2.15 | 4,371,066,040 | 587,223,651 | 6.260 | 2019-07-24 |
| 1395 | 2019-07-25 | 99,841,695 | 7,017,000 | 2.28 | 4,371,066,040 | 626,007,428 | 6.270 | 2019-07-23 |
| 1396 | 2019-07-24 | 92,824,695 | -845,000 | 2.12 | 4,371,066,040 | 575,513,109 | 6.200 | 2019-07-22 |
| 1397 | 2019-07-23 | 93,669,695 | 615,000 | 2.14 | 4,371,066,040 | 590,119,079 | 6.300 | 2019-07-19 |
| 1398 | 2019-07-22 | 93,054,695 | -8,707,000 | 2.13 | 4,371,066,040 | 589,966,766 | 6.340 | 2019-07-18 |
| 1399 | 2019-07-19 | 101,761,695 | 8,025,000 | 2.33 | 4,371,066,040 | 647,204,380 | 6.360 | 2019-07-17 |
| 1400 | 2019-07-18 | 93,736,695 | -366,395 | 2.14 | 4,371,066,040 | 598,040,114 | 6.380 | 2019-07-16 |
| 1401 | 2019-07-17 | 94,103,090 | 7,361,000 | 2.15 | 4,371,066,040 | 598,495,652 | 6.360 | 2019-07-15 |
| 1402 | 2019-07-16 | 86,742,090 | -5,188,000 | 1.98 | 4,371,066,040 | 553,414,534 | 6.380 | 2019-07-12 |
| 1403 | 2019-07-15 | 91,930,090 | -2,338,000 | 2.10 | 4,371,066,040 | 587,433,275 | 6.390 | 2019-07-11 |
| 1404 | 2019-07-12 | 94,268,090 | 201,000 | 2.16 | 4,371,066,040 | 600,487,733 | 6.370 | 2019-07-10 |
| 1405 | 2019-07-11 | 94,067,090 | -7,075,670 | 2.15 | 4,371,066,040 | 597,326,022 | 6.350 | 2019-07-09 |
| 1406 | 2019-07-10 | 101,142,760 | 6,693,000 | 2.31 | 4,371,066,040 | 656,416,512 | 6.490 | 2019-07-08 |
| 1407 | 2019-07-09 | 94,449,760 | -7,085,500 | 2.16 | 4,371,066,040 | 614,867,938 | 6.510 | 2019-07-05 |
| 1408 | 2019-07-08 | 101,535,260 | 9,055,000 | 2.32 | 4,371,066,040 | 664,040,600 | 6.540 | 2019-07-04 |
| 1409 | 2019-07-05 | 92,480,260 | -39,446,000 | 2.12 | 4,371,066,040 | 612,219,321 | 6.620 | 2019-07-03 |
| 1410 | 2019-07-04 | 131,926,260 | -815,000 | 3.02 | 4,371,066,040 | 875,990,366 | 6.640 | 2019-07-02 |
| 1411 | 2019-07-03 | 132,741,260 | -383,828 | 3.04 | 4,371,066,040 | 866,800,428 | 6.530 | 2019-06-28 |
| 1412 | 2019-07-02 | 133,125,088 | 31,000 | 3.05 | 4,371,066,040 | 889,275,588 | 6.680 | 2019-06-27 |
| 1413 | 2019-06-28 | 133,094,088 | 32,719,243 | 3.04 | 4,371,066,040 | 882,413,803 | 6.630 | 2019-06-26 |
| 1414 | 2019-06-27 | 100,374,845 | 8,316,450 | 2.30 | 4,371,066,040 | 665,485,222 | 6.630 | 2019-06-25 |
| 1415 | 2019-06-26 | 92,058,395 | 319,000 | 2.11 | 4,371,066,040 | 617,711,830 | 6.710 | 2019-06-24 |
| 1416 | 2019-06-25 | 91,739,395 | 157,000 | 2.10 | 4,371,066,040 | 612,819,159 | 6.680 | 2019-06-21 |
| 1417 | 2019-06-24 | 91,582,395 | -62,000 | 2.10 | 4,371,066,040 | 619,096,990 | 6.760 | 2019-06-20 |
| 1418 | 2019-06-21 | 91,644,395 | -408,000 | 2.10 | 4,371,066,040 | 616,766,778 | 6.730 | 2019-06-19 |
| 1419 | 2019-06-20 | 92,052,395 | 3,484,000 | 2.11 | 4,371,066,040 | 613,068,951 | 6.660 | 2019-06-18 |
| 1420 | 2019-06-19 | 88,568,395 | -32,700 | 2.03 | 4,371,066,040 | 585,437,091 | 6.610 | 2019-06-17 |
| 1421 | 2019-06-18 | 88,601,095 | -3,186,400 | 2.03 | 4,371,066,040 | 590,969,304 | 6.670 | 2019-06-14 |
| 1422 | 2019-06-17 | 91,787,495 | 1,063,000 | 2.10 | 4,371,066,040 | 614,058,342 | 6.690 | 2019-06-13 |
| 1423 | 2019-06-14 | 90,724,495 | -361,000 | 2.08 | 4,371,066,040 | 614,204,831 | 6.770 | 2019-06-12 |
| 1424 | 2019-06-13 | 91,085,495 | 421,671 | 2.08 | 4,371,066,040 | 617,559,656 | 6.780 | 2019-06-11 |
| 1425 | 2019-06-12 | 90,663,824 | 364,000 | 2.07 | 4,371,066,040 | 592,941,409 | 6.540 | 2019-06-10 |
| 1426 | 2019-06-11 | 90,299,824 | 164,416 | 2.07 | 4,371,066,040 | 588,754,852 | 6.520 | 2019-06-06 |
| 1427 | 2019-06-10 | 90,135,408 | -432,945 | 2.06 | 4,371,066,040 | 590,386,922 | 6.550 | 2019-06-05 |
| 1428 | 2019-06-06 | 90,568,353 | -9,732,000 | 2.07 | 4,371,066,040 | 601,373,864 | 6.640 | 2019-06-04 |
| 1429 | 2019-06-05 | 100,300,353 | -409,500 | 2.29 | 4,371,066,040 | 669,003,355 | 6.670 | 2019-06-03 |
| 1430 | 2019-06-04 | 100,709,853 | 9,841,000 | 2.30 | 4,371,066,040 | 676,770,212 | 6.720 | 2019-05-31 |
| 1431 | 2019-06-03 | 90,868,853 | 957,003 | 2.08 | 4,371,066,040 | 600,643,118 | 6.610 | 2019-05-30 |
| 1432 | 2019-05-31 | 89,911,850 | 351,119 | 2.06 | 4,371,066,040 | 587,124,381 | 6.530 | 2019-05-29 |
| 1433 | 2019-05-30 | 89,560,731 | -873,056 | 2.05 | 4,371,066,040 | 589,309,610 | 6.580 | 2019-05-28 |
| 1434 | 2019-05-29 | 90,433,787 | -1,981,724 | 2.07 | 4,371,066,040 | 592,341,305 | 6.550 | 2019-05-27 |
| 1435 | 2019-05-28 | 92,415,511 | -953,481 | 2.11 | 4,371,066,040 | 608,094,062 | 6.580 | 2019-05-24 |
| 1436 | 2019-05-27 | 93,368,992 | 2,203,440 | 2.14 | 4,371,066,040 | 616,235,347 | 6.600 | 2019-05-23 |
| 1437 | 2019-05-24 | 91,165,552 | -467,801 | 2.09 | 4,371,066,040 | 609,897,543 | 6.690 | 2019-05-22 |
| 1438 | 2019-05-23 | 91,633,353 | -4,680,139 | 2.10 | 4,371,066,040 | 621,274,133 | 6.780 | 2019-05-21 |
| 1439 | 2019-05-22 | 96,313,492 | 4,515,450 | 2.20 | 4,371,066,040 | 662,636,825 | 6.880 | 2019-05-20 |
| 1440 | 2019-05-21 | 91,798,042 | 452,000 | 2.10 | 4,371,066,040 | 625,144,666 | 6.810 | 2019-05-17 |
| 1441 | 2019-05-20 | 91,346,042 | -181,400 | 2.09 | 4,371,066,040 | 613,845,402 | 6.720 | 2019-05-16 |
| 1442 | 2019-05-17 | 91,527,442 | 662,000 | 2.09 | 4,371,066,040 | 611,403,313 | 6.680 | 2019-05-15 |
| 1443 | 2019-05-16 | 90,865,442 | 1,295,960 | 2.08 | 4,371,066,040 | 613,341,734 | 6.750 | 2019-05-14 |
| 1444 | 2019-05-15 | 89,569,482 | -4,152,277 | 2.05 | 4,371,066,040 | 599,219,835 | 6.690 | 2019-05-10 |
| 1445 | 2019-05-14 | 93,721,759 | -497,384 | 2.14 | 4,371,066,040 | 625,124,133 | 6.670 | 2019-05-09 |
| 1446 | 2019-05-10 | 94,219,143 | -329,000 | 2.16 | 4,371,066,040 | 624,672,918 | 6.630 | 2019-05-08 |
| 1447 | 2019-05-09 | 94,548,143 | 2,344,000 | 2.16 | 4,371,066,040 | 635,363,521 | 6.720 | 2019-05-07 |
| 1448 | 2019-05-08 | 92,204,143 | -2,343,000 | 2.11 | 4,371,066,040 | 615,923,675 | 6.680 | 2019-05-06 |
| 1449 | 2019-05-07 | 94,547,143 | 420,000 | 2.16 | 4,371,066,040 | 644,811,515 | 6.820 | 2019-05-03 |
| 1450 | 2019-05-06 | 94,127,143 | 855,000 | 2.15 | 4,371,066,040 | 639,123,301 | 6.790 | 2019-05-02 |
| 1451 | 2019-05-03 | 93,272,143 | -2,731,640 | 2.13 | 4,371,066,040 | 638,914,180 | 6.850 | 2019-04-30 |
| 1452 | 2019-05-02 | 96,003,783 | 1,424,040 | 2.20 | 4,371,066,040 | 669,146,368 | 6.970 | 2019-04-29 |
| 1453 | 2019-04-30 | 94,579,743 | -198,040 | 2.16 | 4,371,066,040 | 654,491,822 | 6.920 | 2019-04-26 |
| 1454 | 2019-04-29 | 94,777,783 | 510,000 | 2.17 | 4,371,066,040 | 663,444,481 | 7.000 | 2019-04-25 |
| 1455 | 2019-04-26 | 94,267,783 | -2,443,000 | 2.16 | 4,371,066,040 | 669,301,259 | 7.100 | 2019-04-24 |
| 1456 | 2019-04-25 | 96,710,783 | -4,155,000 | 2.21 | 4,371,066,040 | 685,679,451 | 7.090 | 2019-04-23 |
| 1457 | 2019-04-24 | 100,865,783 | 3,502,000 | 2.31 | 4,371,066,040 | 727,242,295 | 7.210 | 2019-04-18 |
| 1458 | 2019-04-23 | 97,363,783 | 246,000 | 2.23 | 4,371,066,040 | 709,781,978 | 7.290 | 2019-04-17 |
| 1459 | 2019-04-18 | 97,117,783 | -291,095 | 2.22 | 4,371,066,040 | 707,017,460 | 7.280 | 2019-04-16 |
| 1460 | 2019-04-17 | 97,408,878 | -9,632,200 | 2.23 | 4,371,066,040 | 705,240,277 | 7.240 | 2019-04-15 |
| 1461 | 2019-04-16 | 107,041,078 | 9,504,500 | 2.45 | 4,371,066,040 | 780,329,459 | 7.290 | 2019-04-12 |
| 1462 | 2019-04-15 | 97,536,578 | 5,000 | 2.23 | 4,371,066,040 | 709,090,922 | 7.270 | 2019-04-11 |
| 1463 | 2019-04-12 | 97,531,578 | 1,601,000 | 2.23 | 4,371,066,040 | 723,684,309 | 7.420 | 2019-04-10 |
| 1464 | 2019-04-11 | 95,930,578 | -730,000 | 2.19 | 4,371,066,040 | 707,967,666 | 7.380 | 2019-04-09 |
| 1465 | 2019-04-10 | 96,660,578 | -4,000 | 2.21 | 4,371,066,040 | 714,321,671 | 7.390 | 2019-04-08 |
| 1466 | 2019-04-09 | 96,664,578 | 1,124,000 | 2.21 | 4,371,066,040 | 714,351,231 | 7.390 | 2019-04-04 |
| 1467 | 2019-04-08 | 95,540,578 | -1,362,000 | 2.19 | 4,371,066,040 | 699,357,031 | 7.320 | 2019-04-03 |
| 1468 | 2019-04-04 | 96,902,578 | -1,316,235 | 2.22 | 4,371,066,040 | 705,450,768 | 7.280 | 2019-04-02 |
| 1469 | 2019-04-03 | 98,218,813 | -1,679,000 | 2.25 | 4,371,066,040 | 723,872,652 | 7.370 | 2019-04-01 |
| 1470 | 2019-04-02 | 99,897,813 | 173,000 | 2.29 | 4,371,066,040 | 739,243,816 | 7.400 | 2019-03-29 |
| 1471 | 2019-04-01 | 99,724,813 | 3,122,000 | 2.28 | 4,371,066,040 | 802,784,745 | 8.050 | 2019-03-28 |
| 1472 | 2019-03-29 | 96,602,813 | -3,080,000 | 2.21 | 4,371,066,040 | 765,094,279 | 7.920 | 2019-03-27 |
| 1473 | 2019-03-28 | 99,682,813 | 2,038,000 | 2.28 | 4,371,066,040 | 786,497,395 | 7.890 | 2019-03-26 |
| 1474 | 2019-03-27 | 97,644,813 | -1,565,400 | 2.23 | 4,371,066,040 | 777,252,711 | 7.960 | 2019-03-25 |
| 1475 | 2019-03-26 | 99,210,213 | -1,311,000 | 2.27 | 4,371,066,040 | 790,705,398 | 7.970 | 2019-03-22 |
| 1476 | 2019-03-25 | 100,521,213 | 683,666 | 2.30 | 4,371,066,040 | 801,154,068 | 7.970 | 2019-03-21 |
| 1477 | 2019-03-22 | 99,837,547 | 1,348,966 | 2.28 | 4,371,066,040 | 784,723,119 | 7.860 | 2019-03-20 |
| 1478 | 2019-03-21 | 98,488,581 | -309,066 | 2.25 | 4,371,066,040 | 783,969,105 | 7.960 | 2019-03-19 |
| 1479 | 2019-03-20 | 98,797,647 | -1,161,547 | 2.26 | 4,371,066,040 | 801,248,917 | 8.110 | 2019-03-18 |
| 1480 | 2019-03-19 | 99,959,194 | -313,468 | 2.29 | 4,371,066,040 | 796,674,776 | 7.970 | 2019-03-15 |
| 1481 | 2019-03-18 | 100,272,662 | 731,115 | 2.29 | 4,371,066,040 | 801,178,569 | 7.990 | 2019-03-14 |
| 1482 | 2019-03-15 | 99,541,547 | 1,060,000 | 2.28 | 4,371,066,040 | 790,359,883 | 7.940 | 2019-03-13 |
| 1483 | 2019-03-14 | 98,481,547 | -661,121 | 2.25 | 4,371,066,040 | 803,609,424 | 8.160 | 2019-03-12 |
| 1484 | 2019-03-13 | 99,142,668 | 3,110,089 | 2.27 | 4,371,066,040 | 782,235,651 | 7.890 | 2019-03-11 |
| 1485 | 2019-03-12 | 96,032,579 | -169,083 | 2.20 | 4,371,066,040 | 753,855,745 | 7.850 | 2019-03-08 |
| 1486 | 2019-03-11 | 96,201,662 | 1,311,115 | 2.20 | 4,371,066,040 | 776,347,412 | 8.070 | 2019-03-07 |
| 1487 | 2019-03-08 | 94,890,547 | 1,591,815 | 2.17 | 4,371,066,040 | 773,357,958 | 8.150 | 2019-03-06 |
| 1488 | 2019-03-07 | 93,298,732 | 1,081,185 | 2.13 | 4,371,066,040 | 771,580,514 | 8.270 | 2019-03-05 |
| 1489 | 2019-03-06 | 92,217,547 | -142,255 | 2.11 | 4,371,066,040 | 765,405,640 | 8.300 | 2019-03-04 |
| 1490 | 2019-03-05 | 92,359,802 | -75,745 | 2.11 | 4,371,066,040 | 773,051,543 | 8.370 | 2019-03-01 |
| 1491 | 2019-03-04 | 92,435,547 | -779,000 | 2.11 | 4,371,066,040 | 761,668,907 | 8.240 | 2019-02-28 |
| 1492 | 2019-03-01 | 93,214,547 | 1,950,763 | 2.13 | 4,371,066,040 | 778,341,467 | 8.350 | 2019-02-27 |
| 1493 | 2019-02-28 | 91,263,784 | -641,763 | 2.09 | 4,371,066,040 | 765,703,148 | 8.390 | 2019-02-26 |
| 1494 | 2019-02-27 | 91,905,547 | 715,020 | 2.10 | 4,371,066,040 | 753,625,485 | 8.200 | 2019-02-25 |
| 1495 | 2019-02-26 | 91,190,527 | -581,423 | 2.09 | 4,371,066,040 | 747,762,321 | 8.200 | 2019-02-22 |
| 1496 | 2019-02-25 | 91,771,950 | 230,758 | 2.10 | 4,371,066,040 | 750,694,551 | 8.180 | 2019-02-21 |
| 1497 | 2019-02-22 | 91,541,192 | 236,645 | 2.09 | 4,371,066,040 | 742,399,067 | 8.110 | 2019-02-20 |
| 1498 | 2019-02-21 | 91,304,547 | -75,400 | 2.09 | 4,371,066,040 | 735,001,603 | 8.050 | 2019-02-19 |
| 1499 | 2019-02-20 | 91,379,947 | 380,600 | 2.09 | 4,371,066,040 | 731,953,375 | 8.010 | 2019-02-18 |
| 1500 | 2019-02-19 | 90,999,347 | -215,131 | 2.08 | 4,371,066,040 | 728,904,769 | 8.010 | 2019-02-15 |
| 1501 | 2019-02-18 | 91,214,478 | -276,469 | 2.09 | 4,371,066,040 | 735,188,693 | 8.060 | 2019-02-14 |
| 1502 | 2019-02-15 | 91,490,947 | 3,000,000 | 2.09 | 4,371,066,040 | 721,863,572 | 7.890 | 2019-02-13 |
| 1503 | 2019-02-14 | 88,490,947 | -323,000 | 2.02 | 4,371,066,040 | 684,035,020 | 7.730 | 2019-02-12 |
| 1504 | 2019-02-13 | 88,813,947 | 46,000 | 2.03 | 4,371,066,040 | 685,643,671 | 7.720 | 2019-02-11 |
| 1505 | 2019-02-12 | 88,767,947 | -14,000 | 2.03 | 4,371,066,040 | 692,389,987 | 7.800 | 2019-02-08 |
| 1506 | 2019-02-08 | 88,781,947 | 2,766,000 | 2.03 | 4,371,066,040 | 699,601,742 | 7.880 | 2019-01-31 |
| 1507 | 2019-02-01 | 86,015,947 | -1,506,000 | 1.97 | 4,371,066,040 | 680,386,141 | 7.910 | 2019-01-30 |
| 1508 | 2019-01-31 | 87,521,947 | 52,000 | 2.00 | 4,371,066,040 | 693,173,820 | 7.920 | 2019-01-29 |
| 1509 | 2019-01-30 | 87,469,947 | -2,395,000 | 2.00 | 4,371,066,040 | 690,137,882 | 7.890 | 2019-01-28 |
| 1510 | 2019-01-29 | 89,864,947 | -581,000 | 2.06 | 4,371,066,040 | 705,439,834 | 7.850 | 2019-01-25 |
| 1511 | 2019-01-28 | 90,445,947 | -219,000 | 2.07 | 4,371,066,040 | 694,624,873 | 7.680 | 2019-01-24 |
| 1512 | 2019-01-25 | 90,664,947 | 747,000 | 2.07 | 4,371,066,040 | 703,559,989 | 7.760 | 2019-01-23 |
| 1513 | 2019-01-24 | 89,917,947 | -209,000 | 2.06 | 4,371,066,040 | 697,763,269 | 7.760 | 2019-01-22 |
| 1514 | 2019-01-23 | 90,126,947 | 46,033 | 2.06 | 4,371,066,040 | 691,273,683 | 7.670 | 2019-01-21 |
| 1515 | 2019-01-22 | 90,080,914 | -1,585,927 | 2.06 | 4,371,066,040 | 690,920,610 | 7.670 | 2019-01-18 |
| 1516 | 2019-01-21 | 91,666,841 | 1,895,901 | 2.10 | 4,371,066,040 | 712,251,355 | 7.770 | 2019-01-17 |
| 1517 | 2019-01-18 | 89,770,940 | 345,166 | 2.05 | 4,371,066,040 | 716,372,101 | 7.980 | 2019-01-16 |
| 1518 | 2019-01-17 | 89,425,774 | -560,853 | 2.05 | 4,371,066,040 | 704,675,099 | 7.880 | 2019-01-15 |
| 1519 | 2019-01-16 | 89,986,627 | 202,078 | 2.06 | 4,371,066,040 | 705,495,156 | 7.840 | 2019-01-14 |
| 1520 | 2019-01-15 | 89,784,549 | 217,941 | 2.05 | 4,371,066,040 | 712,889,319 | 7.940 | 2019-01-11 |
| 1521 | 2019-01-14 | 89,566,608 | -2,782,208 | 2.05 | 4,371,066,040 | 701,306,541 | 7.830 | 2019-01-10 |
| 1522 | 2019-01-11 | 92,348,816 | 168,656 | 2.11 | 4,371,066,040 | 736,943,552 | 7.980 | 2019-01-09 |
| 1523 | 2019-01-10 | 92,180,160 | 65,413 | 2.11 | 4,371,066,040 | 740,206,685 | 8.030 | 2019-01-08 |
| 1524 | 2019-01-09 | 92,114,747 | 1,000,000 | 2.11 | 4,371,066,040 | 723,100,764 | 7.850 | 2019-01-07 |
| 1525 | 2019-01-08 | 91,114,747 | -3,363,802 | 2.08 | 4,371,066,040 | 708,872,732 | 7.780 | 2019-01-04 |
| 1526 | 2019-01-07 | 94,478,549 | -1,481,998 | 2.16 | 4,371,066,040 | 719,926,543 | 7.620 | 2019-01-03 |
| 1527 | 2019-01-04 | 95,960,547 | 18,000 | 2.20 | 4,371,066,040 | 720,663,708 | 7.510 | 2019-01-02 |
| 1528 | 2019-01-03 | 95,942,547 | 1,866,000 | 2.19 | 4,371,066,040 | 715,731,401 | 7.460 | 2018-12-28 |
| 1529 | 2019-01-02 | 94,076,547 | 7,302,208 | 2.15 | 4,371,066,040 | 701,811,041 | 7.460 | 2018-12-27 |
| 1530 | 2018-12-28 | 86,774,339 | -6,538,140 | 1.99 | 4,371,066,040 | 662,088,207 | 7.630 | 2018-12-21 |
| 1531 | 2018-12-27 | 93,312,479 | -1,799,000 | 2.13 | 4,371,066,040 | 727,837,336 | 7.800 | 2018-12-20 |
| 1532 | 2018-12-21 | 95,111,479 | -281,357 | 2.18 | 4,371,066,040 | 741,869,536 | 7.800 | 2018-12-19 |
| 1533 | 2018-12-20 | 95,392,836 | -236,983 | 2.18 | 4,371,066,040 | 728,801,267 | 7.640 | 2018-12-18 |
| 1534 | 2018-12-19 | 95,629,819 | -1,889,904 | 2.19 | 4,371,066,040 | 746,868,886 | 7.810 | 2018-12-17 |
| 1535 | 2018-12-18 | 97,519,723 | 253,290 | 2.23 | 4,371,066,040 | 761,629,037 | 7.810 | 2018-12-14 |
| 1536 | 2018-12-17 | 97,266,433 | -1,393,000 | 2.23 | 4,371,066,040 | 764,514,163 | 7.860 | 2018-12-13 |
| 1537 | 2018-12-14 | 98,659,433 | 114,000 | 2.26 | 4,371,066,040 | 752,771,474 | 7.630 | 2018-12-12 |
| 1538 | 2018-12-13 | 98,545,433 | -297,550 | 2.25 | 4,371,066,040 | 733,178,022 | 7.440 | 2018-12-11 |
| 1539 | 2018-12-12 | 98,842,983 | -466,400 | 2.26 | 4,371,066,040 | 718,588,486 | 7.270 | 2018-12-10 |
| 1540 | 2018-12-11 | 99,309,383 | 1,014,000 | 2.27 | 4,371,066,040 | 714,034,464 | 7.190 | 2018-12-07 |
| 1541 | 2018-12-10 | 98,295,383 | -122,600 | 2.25 | 4,371,066,040 | 702,811,988 | 7.150 | 2018-12-06 |
| 1542 | 2018-12-07 | 98,417,983 | 261,000 | 2.25 | 4,371,066,040 | 720,419,636 | 7.320 | 2018-12-05 |
| 1543 | 2018-12-06 | 98,156,983 | 7,806,000 | 2.25 | 4,371,066,040 | 730,287,954 | 7.440 | 2018-12-04 |
| 1544 | 2018-12-05 | 90,350,983 | -451,000 | 2.07 | 4,371,066,040 | 663,176,215 | 7.340 | 2018-12-03 |
| 1545 | 2018-12-04 | 90,801,983 | 1,364,000 | 2.08 | 4,371,066,040 | 662,854,476 | 7.300 | 2018-11-30 |
| 1546 | 2018-12-03 | 89,437,983 | -854,000 | 2.05 | 4,371,066,040 | 647,530,997 | 7.240 | 2018-11-29 |
| 1547 | 2018-11-30 | 90,291,983 | -957,000 | 2.07 | 4,371,066,040 | 649,199,358 | 7.190 | 2018-11-28 |
| 1548 | 2018-11-29 | 91,248,983 | -4,051,871 | 2.09 | 4,371,066,040 | 660,642,637 | 7.240 | 2018-11-27 |
| 1549 | 2018-11-28 | 95,300,854 | 4,012,308 | 2.18 | 4,371,066,040 | 686,166,149 | 7.200 | 2018-11-26 |
| 1550 | 2018-11-27 | 91,288,546 | -6,688,001 | 2.09 | 4,371,066,040 | 658,190,417 | 7.210 | 2018-11-23 |
| 1551 | 2018-11-26 | 97,976,547 | 906,945 | 2.24 | 4,371,066,040 | 706,410,904 | 7.210 | 2018-11-22 |
| 1552 | 2018-11-23 | 97,069,602 | -750,943 | 2.22 | 4,371,066,040 | 695,018,350 | 7.160 | 2018-11-21 |
| 1553 | 2018-11-22 | 97,820,545 | 375,001 | 2.24 | 4,371,066,040 | 709,198,951 | 7.250 | 2018-11-20 |
| 1554 | 2018-11-21 | 97,445,544 | 2,493,800 | 2.23 | 4,371,066,040 | 712,326,927 | 7.310 | 2018-11-19 |
| 1555 | 2018-11-20 | 94,951,744 | 2,159,413 | 2.17 | 4,371,066,040 | 693,147,731 | 7.300 | 2018-11-16 |
| 1556 | 2018-11-19 | 92,792,331 | 3,795,330 | 2.12 | 4,371,066,040 | 677,384,016 | 7.300 | 2018-11-15 |
| 1557 | 2018-11-16 | 88,997,001 | 2,120,341 | 2.04 | 4,371,066,040 | 645,228,257 | 7.250 | 2018-11-14 |
| 1558 | 2018-11-15 | 86,876,660 | 7,771,612 | 1.99 | 4,371,066,040 | 623,774,419 | 7.180 | 2018-11-13 |
| 1559 | 2018-11-14 | 79,105,048 | -1,002 | 1.81 | 4,371,066,040 | 564,810,043 | 7.140 | 2018-11-12 |
| 1560 | 2018-11-13 | 79,106,050 | 293,002 | 1.81 | 4,371,066,040 | 560,861,895 | 7.090 | 2018-11-09 |
| 1561 | 2018-11-12 | 78,813,048 | 369,000 | 1.80 | 4,371,066,040 | 559,572,641 | 7.100 | 2018-11-08 |
| 1562 | 2018-11-09 | 78,444,048 | 354,000 | 1.79 | 4,371,066,040 | 561,659,384 | 7.160 | 2018-11-07 |
| 1563 | 2018-11-08 | 78,090,048 | -226,000 | 1.79 | 4,371,066,040 | 561,467,445 | 7.190 | 2018-11-06 |
| 1564 | 2018-11-07 | 78,316,048 | -2,322,180 | 1.79 | 4,371,066,040 | 552,911,299 | 7.060 | 2018-11-05 |
| 1565 | 2018-11-06 | 80,638,228 | -4,107,775 | 1.84 | 4,371,066,040 | 574,950,566 | 7.130 | 2018-11-02 |
| 1566 | 2018-11-05 | 84,746,003 | 2,584,986 | 1.94 | 4,371,066,040 | 586,442,341 | 6.920 | 2018-11-01 |
| 1567 | 2018-11-02 | 82,161,017 | 1,816,999 | 1.88 | 4,371,066,040 | 565,267,797 | 6.880 | 2018-10-31 |
| 1568 | 2018-11-01 | 80,344,018 | 8,318,931 | 1.84 | 4,371,066,040 | 548,749,643 | 6.830 | 2018-10-30 |
| 1569 | 2018-10-31 | 72,025,087 | 2,968,369 | 1.65 | 4,371,066,040 | 493,371,846 | 6.850 | 2018-10-29 |
| 1570 | 2018-10-30 | 69,056,718 | 2,293,448 | 1.58 | 4,371,066,040 | 468,895,115 | 6.790 | 2018-10-26 |
| 1571 | 2018-10-29 | 66,763,270 | -694,000 | 1.53 | 4,371,066,040 | 455,325,501 | 6.820 | 2018-10-25 |
| 1572 | 2018-10-26 | 67,457,270 | 1,549,000 | 1.54 | 4,371,066,040 | 462,082,300 | 6.850 | 2018-10-24 |
| 1573 | 2018-10-24 | 65,908,270 | 1,576,871 | 1.51 | 4,371,066,040 | 456,744,311 | 6.930 | 2018-10-22 |
| 1574 | 2018-10-23 | 64,331,399 | 1,763,293 | 1.47 | 4,371,066,040 | 440,026,769 | 6.840 | 2018-10-19 |
| 1575 | 2018-10-22 | 62,568,106 | 2,532,228 | 1.43 | 4,371,066,040 | 428,591,526 | 6.850 | 2018-10-18 |
| 1576 | 2018-10-19 | 60,035,878 | -774,831 | 1.37 | 4,371,066,040 | 405,842,535 | 6.760 | 2018-10-16 |
| 1577 | 2018-10-18 | 60,810,709 | 4,524,907 | 1.39 | 4,371,066,040 | 410,472,286 | 6.750 | 2018-10-15 |
| 1578 | 2018-10-16 | 56,285,802 | 2,165,784 | 1.29 | 4,371,066,040 | 388,372,034 | 6.900 | 2018-10-12 |
| 1579 | 2018-10-15 | 54,120,018 | 3,341,276 | 1.24 | 4,371,066,040 | 368,557,323 | 6.810 | 2018-10-11 |
| 1580 | 2018-10-12 | 50,778,742 | 2,228,567 | 1.16 | 4,371,066,040 | 361,544,643 | 7.120 | 2018-10-10 |
| 1581 | 2018-10-11 | 48,550,175 | 197,414 | 1.11 | 4,371,066,040 | 341,793,232 | 7.040 | 2018-10-09 |
| 1582 | 2018-10-10 | 48,352,761 | 1,146,973 | 1.11 | 4,371,066,040 | 338,469,327 | 7.000 | 2018-10-08 |
| 1583 | 2018-10-09 | 47,205,788 | 1,286,638 | 1.08 | 4,371,066,040 | 336,105,211 | 7.120 | 2018-10-05 |
| 1584 | 2018-10-08 | 45,919,150 | -712,703 | 1.05 | 4,371,066,040 | 325,107,582 | 7.080 | 2018-10-04 |
| 1585 | 2018-10-05 | 46,631,853 | 2,858,224 | 1.07 | 4,371,066,040 | 335,283,023 | 7.190 | 2018-10-03 |
| 1586 | 2018-10-04 | 43,773,629 | -253,121 | 1.00 | 4,371,066,040 | 305,539,930 | 6.980 | 2018-10-02 |
| 1587 | 2018-10-03 | 44,026,750 | 3,493,279 | 1.01 | 4,371,066,040 | 314,791,263 | 7.150 | 2018-09-28 |
| 1588 | 2018-10-02 | 40,533,471 | 2,578,675 | 0.93 | 4,371,066,040 | 286,976,975 | 7.080 | 2018-09-27 |
| 1589 | 2018-09-28 | 37,954,796 | -3,101,013 | 0.87 | 4,371,066,040 | 269,099,504 | 7.090 | 2018-09-26 |
| 1590 | 2018-09-27 | 41,055,809 | 4,536,282 | 0.94 | 4,371,066,040 | 288,211,779 | 7.020 | 2018-09-24 |
| 1591 | 2018-09-26 | 36,519,527 | 3,835,396 | 0.84 | 4,371,066,040 | 260,019,032 | 7.120 | 2018-09-21 |
| 1592 | 2018-09-24 | 32,684,131 | 1,433,823 | 0.75 | 4,371,066,040 | 225,847,345 | 6.910 | 2018-09-20 |
| 1593 | 2018-09-21 | 31,250,308 | 1,838,543 | 0.71 | 4,371,066,040 | 215,314,622 | 6.890 | 2018-09-19 |
| 1594 | 2018-09-20 | 29,411,765 | -311,750 | 0.67 | 4,371,066,040 | 203,529,414 | 6.920 | 2018-09-18 |
| 1595 | 2018-09-19 | 29,723,515 | -574,800 | 0.68 | 4,371,066,040 | 193,797,318 | 6.520 | 2018-09-17 |
| 1596 | 2018-09-18 | 30,298,315 | -4,934,845 | 0.69 | 4,371,066,040 | 199,968,879 | 6.600 | 2018-09-14 |
| 1597 | 2018-09-17 | 35,233,160 | -1,241,000 | 0.81 | 4,371,066,040 | 228,310,877 | 6.480 | 2018-09-13 |
| 1598 | 2018-09-14 | 36,474,160 | -1,941,740 | 0.83 | 4,371,066,040 | 231,975,658 | 6.360 | 2018-09-12 |
| 1599 | 2018-09-13 | 38,415,900 | 5,203,000 | 0.88 | 4,371,066,040 | 248,166,714 | 6.460 | 2018-09-11 |
| 1600 | 2018-09-12 | 33,212,900 | -862,000 | 0.76 | 4,371,066,040 | 217,212,366 | 6.540 | 2018-09-10 |
| 1601 | 2018-09-11 | 34,074,900 | 2,605,003 | 0.78 | 4,371,066,040 | 224,894,340 | 6.600 | 2018-09-07 |
| 1602 | 2018-09-10 | 31,469,897 | -4,254,475 | 0.72 | 4,371,066,040 | 206,757,223 | 6.570 | 2018-09-06 |
| 1603 | 2018-09-07 | 35,724,372 | -814,999 | 0.82 | 4,371,066,040 | 232,565,662 | 6.510 | 2018-09-05 |
| 1604 | 2018-09-06 | 36,539,371 | 573,998 | 0.84 | 4,371,066,040 | 238,967,486 | 6.540 | 2018-09-04 |
| 1605 | 2018-09-05 | 35,965,373 | -3,915,000 | 0.82 | 4,371,066,040 | 232,695,963 | 6.470 | 2018-09-03 |
| 1606 | 2018-09-04 | 39,880,373 | 531,400 | 0.91 | 4,371,066,040 | 259,222,425 | 6.500 | 2018-08-31 |
| 1607 | 2018-09-03 | 39,348,973 | 500,000 | 0.90 | 4,371,066,040 | 258,522,753 | 6.570 | 2018-08-30 |
| 1608 | 2018-08-31 | 38,848,973 | 2,088,997 | 0.89 | 4,371,066,040 | 259,511,140 | 6.680 | 2018-08-29 |
| 1609 | 2018-08-30 | 36,759,976 | -52,300 | 0.84 | 4,371,066,040 | 248,129,838 | 6.750 | 2018-08-28 |
| 1610 | 2018-08-29 | 36,812,276 | -439,472 | 0.84 | 4,371,066,040 | 248,114,740 | 6.740 | 2018-08-27 |
| 1611 | 2018-08-28 | 37,251,748 | 2,482,979 | 0.85 | 4,371,066,040 | 240,646,292 | 6.460 | 2018-08-24 |
| 1612 | 2018-08-27 | 34,768,769 | 1,940,471 | 0.80 | 4,371,066,040 | 229,126,188 | 6.590 | 2018-08-23 |
| 1613 | 2018-08-24 | 32,828,298 | -253,700 | 0.75 | 4,371,066,040 | 219,621,314 | 6.690 | 2018-08-22 |
| 1614 | 2018-08-23 | 33,081,998 | 421,000 | 0.76 | 4,371,066,040 | 221,649,387 | 6.700 | 2018-08-21 |
| 1615 | 2018-08-22 | 32,660,998 | -1,322,999 | 0.75 | 4,371,066,040 | 216,542,417 | 6.630 | 2018-08-20 |
| 1616 | 2018-08-21 | 33,983,997 | -825,912 | 0.78 | 4,371,066,040 | 230,071,660 | 6.770 | 2018-08-17 |
| 1617 | 2018-08-20 | 34,809,909 | -1,716,242 | 0.80 | 4,371,066,040 | 241,580,768 | 6.940 | 2018-08-16 |
| 1618 | 2018-08-17 | 36,526,151 | -1,872,990 | 0.84 | 4,371,066,040 | 258,239,888 | 7.070 | 2018-08-15 |
| 1619 | 2018-08-16 | 38,399,141 | -147,998 | 0.88 | 4,371,066,040 | 278,009,781 | 7.240 | 2018-08-14 |
| 1620 | 2018-08-15 | 38,547,139 | -946,009 | 0.88 | 4,371,066,040 | 279,852,229 | 7.260 | 2018-08-13 |
| 1621 | 2018-08-14 | 39,493,148 | -9,332,450 | 0.90 | 4,371,066,040 | 285,140,529 | 7.220 | 2018-08-10 |
| 1622 | 2018-08-13 | 48,825,598 | 5,388,450 | 1.12 | 4,371,066,040 | 352,520,818 | 7.220 | 2018-08-09 |
| 1623 | 2018-08-10 | 43,437,148 | -4,501,524 | 0.99 | 4,371,066,040 | 309,706,865 | 7.130 | 2018-08-08 |
| 1624 | 2018-08-09 | 47,938,672 | -4,437,998 | 1.10 | 4,371,066,040 | 333,653,157 | 6.960 | 2018-08-07 |
| 1625 | 2018-08-08 | 52,376,670 | -15,344,478 | 1.20 | 4,371,066,040 | 353,542,523 | 6.750 | 2018-08-06 |
| 1626 | 2018-08-07 | 67,721,148 | 4,826,000 | 1.55 | 4,371,066,040 | 459,826,595 | 6.790 | 2018-08-03 |
| 1627 | 2018-08-06 | 62,895,148 | -278,000 | 1.44 | 4,371,066,040 | 430,202,812 | 6.840 | 2018-08-02 |
| 1628 | 2018-08-03 | 63,173,148 | -1,192,000 | 1.45 | 4,371,066,040 | 434,631,258 | 6.880 | 2018-08-01 |
| 1629 | 2018-08-02 | 64,365,148 | 2,679,184 | 1.47 | 4,371,066,040 | 442,832,218 | 6.880 | 2018-07-31 |
| 1630 | 2018-08-01 | 61,685,964 | 4,857,316 | 1.41 | 4,371,066,040 | 423,782,573 | 6.870 | 2018-07-30 |
| 1631 | 2018-07-31 | 56,828,648 | -459,000 | 1.30 | 4,371,066,040 | 371,659,358 | 6.540 | 2018-07-27 |
| 1632 | 2018-07-30 | 57,287,648 | -1,199,076 | 1.31 | 4,371,066,040 | 369,505,330 | 6.450 | 2018-07-26 |
| 1633 | 2018-07-27 | 58,486,724 | -553,975 | 1.34 | 4,371,066,040 | 377,239,370 | 6.450 | 2018-07-25 |
| 1634 | 2018-07-26 | 59,040,699 | 7,998,400 | 1.35 | 4,371,066,040 | 380,222,102 | 6.440 | 2018-07-24 |
| 1635 | 2018-07-25 | 51,042,299 | 2,458,501 | 1.17 | 4,371,066,040 | 312,889,293 | 6.130 | 2018-07-23 |
| 1636 | 2018-07-24 | 48,583,798 | -248,824 | 1.11 | 4,371,066,040 | 290,045,274 | 5.970 | 2018-07-20 |
| 1637 | 2018-07-23 | 48,832,622 | -7,973,754 | 1.12 | 4,371,066,040 | 294,460,711 | 6.030 | 2018-07-19 |
| 1638 | 2018-07-20 | 56,806,376 | 1,437,201 | 1.30 | 4,371,066,040 | 343,678,575 | 6.050 | 2018-07-18 |
| 1639 | 2018-07-19 | 55,369,175 | -771,598 | 1.27 | 4,371,066,040 | 338,305,659 | 6.110 | 2018-07-17 |
| 1640 | 2018-07-18 | 56,140,773 | 3,371,019 | 1.28 | 4,371,066,040 | 339,651,677 | 6.050 | 2018-07-16 |
| 1641 | 2018-07-17 | 52,769,754 | -237,135 | 1.21 | 4,371,066,040 | 321,367,802 | 6.090 | 2018-07-13 |
| 1642 | 2018-07-16 | 53,006,889 | 11,915,065 | 1.21 | 4,371,066,040 | 321,221,747 | 6.060 | 2018-07-12 |
| 1643 | 2018-07-13 | 41,091,824 | 3,535,537 | 0.94 | 4,371,066,040 | 249,427,372 | 6.070 | 2018-07-11 |
| 1644 | 2018-07-12 | 37,556,287 | 5,601,780 | 0.86 | 4,371,066,040 | 226,839,973 | 6.040 | 2018-07-10 |
| 1645 | 2018-07-11 | 31,954,507 | -140,200 | 0.73 | 4,371,066,040 | 191,407,497 | 5.990 | 2018-07-09 |
| 1646 | 2018-07-10 | 32,094,707 | -296,000 | 0.73 | 4,371,066,040 | 190,000,665 | 5.920 | 2018-07-06 |
| 1647 | 2018-07-09 | 32,390,707 | 1,423,000 | 0.74 | 4,371,066,040 | 192,076,893 | 5.930 | 2018-07-05 |
| 1648 | 2018-07-06 | 30,967,707 | -1,441,000 | 0.71 | 4,371,066,040 | 187,664,304 | 6.060 | 2018-07-04 |
| 1649 | 2018-07-05 | 32,408,707 | -17,034,409 | 0.74 | 4,371,066,040 | 196,396,764 | 6.060 | 2018-07-03 |
| 1650 | 2018-07-04 | 49,443,116 | -2,238,000 | 1.13 | 4,371,066,040 | 301,108,576 | 6.090 | 2018-06-29 |
| 1651 | 2018-07-03 | 51,681,116 | -22,705,744 | 1.18 | 4,371,066,040 | 309,569,885 | 5.990 | 2018-06-28 |
| 1652 | 2018-06-29 | 74,386,860 | -5,491,542 | 1.70 | 4,371,066,040 | 445,577,291 | 5.990 | 2018-06-27 |
| 1653 | 2018-06-28 | 79,878,402 | 20,717,277 | 1.83 | 4,371,066,040 | 488,855,820 | 6.120 | 2018-06-26 |
| 1654 | 2018-06-27 | 59,161,125 | 26,219,844 | 1.35 | 4,371,066,040 | 366,798,975 | 6.200 | 2018-06-25 |
| 1655 | 2018-06-26 | 32,941,281 | 12,766,674 | 0.75 | 4,371,066,040 | 206,871,245 | 6.280 | 2018-06-22 |
| 1656 | 2018-06-25 | 20,174,607 | -1,734,337 | 0.46 | 4,371,066,040 | 126,293,040 | 6.260 | 2018-06-21 |
| 1657 | 2018-06-22 | 21,908,944 | 1,491,000 | 0.50 | 4,371,066,040 | 138,902,705 | 6.340 | 2018-06-20 |
| 1658 | 2018-06-21 | 20,417,944 | 257,600 | 0.47 | 4,371,066,040 | 130,266,483 | 6.380 | 2018-06-19 |
| 1659 | 2018-06-20 | 20,160,344 | -123,512 | 0.46 | 4,371,066,040 | 134,267,891 | 6.660 | 2018-06-15 |
| 1660 | 2018-06-19 | 20,283,856 | -550,000 | 0.46 | 4,371,066,040 | 135,698,997 | 6.690 | 2018-06-14 |
| 1661 | 2018-06-15 | 20,833,856 | 56,768 | 0.48 | 4,371,066,040 | 140,628,528 | 6.750 | 2018-06-13 |
| 1662 | 2018-06-14 | 20,777,088 | 591,000 | 0.48 | 4,371,066,040 | 141,491,969 | 6.810 | 2018-06-12 |
| 1663 | 2018-06-13 | 20,186,088 | -219,000 | 0.46 | 4,371,066,040 | 138,274,703 | 6.850 | 2018-06-11 |
| 1664 | 2018-06-12 | 20,405,088 | 255,999 | 0.47 | 4,371,066,040 | 138,958,649 | 6.810 | 2018-06-08 |
| 1665 | 2018-06-11 | 20,149,089 | -16,472 | 0.46 | 4,371,066,040 | 139,431,696 | 6.920 | 2018-06-07 |
| 1666 | 2018-06-08 | 20,165,561 | -1,925,432 | 0.46 | 4,371,066,040 | 139,545,682 | 6.920 | 2018-06-06 |
| 1667 | 2018-06-07 | 22,090,993 | -4,185,661 | 0.51 | 4,371,066,040 | 153,753,311 | 6.960 | 2018-06-05 |
| 1668 | 2018-06-06 | 26,276,654 | 669,433 | 0.60 | 4,371,066,040 | 187,615,310 | 7.140 | 2018-06-04 |
| 1669 | 2018-06-05 | 25,607,221 | 3,631,843 | 0.59 | 4,371,066,040 | 180,530,908 | 7.050 | 2018-06-01 |
| 1670 | 2018-06-04 | 21,975,378 | 2,129,265 | 0.50 | 4,371,066,040 | 154,047,400 | 7.010 | 2018-05-31 |
| 1671 | 2018-06-01 | 19,846,113 | 334,063 | 0.45 | 4,371,066,040 | 137,732,024 | 6.940 | 2018-05-30 |
| 1672 | 2018-05-31 | 19,512,050 | 248,122 | 0.45 | 4,371,066,040 | 138,535,555 | 7.100 | 2018-05-29 |
| 1673 | 2018-05-30 | 19,263,928 | -246,693 | 0.44 | 4,371,066,040 | 136,581,250 | 7.090 | 2018-05-28 |
| 1674 | 2018-05-29 | 19,510,621 | -994,894 | 0.45 | 4,371,066,040 | 137,940,090 | 7.070 | 2018-05-25 |
| 1675 | 2018-05-28 | 20,505,515 | 1,359,408 | 0.47 | 4,371,066,040 | 145,384,101 | 7.090 | 2018-05-24 |
| 1676 | 2018-05-25 | 19,146,107 | -546,449 | 0.44 | 4,371,066,040 | 134,597,132 | 7.030 | 2018-05-23 |
| 1677 | 2018-05-24 | 19,692,556 | -602,888 | 0.45 | 4,371,066,040 | 140,801,775 | 7.150 | 2018-05-21 |
| 1678 | 2018-05-23 | 20,295,444 | 646,585 | 0.46 | 4,371,066,040 | 144,097,652 | 7.100 | 2018-05-18 |
| 1679 | 2018-05-21 | 19,648,859 | -2,203,247 | 0.45 | 4,371,066,040 | 138,720,945 | 7.060 | 2018-05-17 |
| 1680 | 2018-05-18 | 21,852,106 | 226,180 | 0.50 | 4,371,066,040 | 155,149,953 | 7.100 | 2018-05-16 |
| 1681 | 2018-05-17 | 21,625,926 | -299,070 | 0.49 | 4,371,066,040 | 154,841,630 | 7.160 | 2018-05-15 |
| 1682 | 2018-05-16 | 21,924,996 | 3,801,990 | 0.50 | 4,371,066,040 | 157,859,971 | 7.200 | 2018-05-14 |
| 1683 | 2018-05-15 | 18,123,006 | 1,728,878 | 0.41 | 4,371,066,040 | 128,492,113 | 7.090 | 2018-05-11 |
| 1684 | 2018-05-14 | 16,394,128 | 1,156,000 | 0.38 | 4,371,066,040 | 116,070,426 | 7.080 | 2018-05-10 |
| 1685 | 2018-05-11 | 15,238,128 | -14,693 | 0.35 | 4,371,066,040 | 107,276,421 | 7.040 | 2018-05-09 |
| 1686 | 2018-05-10 | 15,252,821 | 986,068 | 0.35 | 4,371,066,040 | 107,989,973 | 7.080 | 2018-05-08 |
| 1687 | 2018-05-09 | 14,266,753 | -933,000 | 0.33 | 4,371,066,040 | 101,008,611 | 7.080 | 2018-05-07 |
| 1688 | 2018-05-08 | 15,199,753 | -1,115,133 | 0.35 | 4,371,066,040 | 106,246,273 | 6.990 | 2018-05-04 |
| 1689 | 2018-05-07 | 16,314,886 | 428,252 | 0.37 | 4,371,066,040 | 114,041,053 | 6.990 | 2018-05-03 |
| 1690 | 2018-05-04 | 15,886,634 | -632,988 | 0.36 | 4,371,066,040 | 109,141,176 | 6.870 | 2018-05-02 |
| 1691 | 2018-05-03 | 16,519,622 | 1,961,988 | 0.38 | 4,371,066,040 | 115,306,962 | 6.980 | 2018-04-30 |
| 1692 | 2018-05-02 | 14,557,634 | 1,553,402 | 0.33 | 4,371,066,040 | 99,137,488 | 6.810 | 2018-04-27 |
| 1693 | 2018-04-30 | 13,004,232 | -3,386,549 | 0.30 | 4,371,066,040 | 84,787,593 | 6.520 | 2018-04-26 |
| 1694 | 2018-04-27 | 16,390,781 | 2,399,079 | 0.37 | 4,371,066,040 | 107,031,800 | 6.530 | 2018-04-25 |
| 1695 | 2018-04-25 | 13,991,702 | -359,050 | 0.32 | 4,371,066,040 | 91,365,814 | 6.530 | 2018-04-23 |
| 1696 | 2018-04-24 | 14,350,752 | 308,040 | 0.33 | 4,371,066,040 | 94,284,441 | 6.570 | 2018-04-20 |
| 1697 | 2018-04-23 | 14,042,712 | -377,000 | 0.32 | 4,371,066,040 | 93,384,035 | 6.650 | 2018-04-19 |
| 1698 | 2018-04-19 | 14,419,712 | -758,974 | 0.33 | 4,371,066,040 | 94,593,311 | 6.560 | 2018-04-17 |
| 1699 | 2018-04-18 | 15,178,686 | 315,374 | 0.35 | 4,371,066,040 | 99,875,754 | 6.580 | 2018-04-16 |
| 1700 | 2018-04-17 | 14,863,312 | -391,000 | 0.34 | 4,371,066,040 | 98,989,658 | 6.660 | 2018-04-13 |
| 1701 | 2018-04-16 | 15,254,312 | -218,000 | 0.35 | 4,371,066,040 | 101,288,632 | 6.640 | 2018-04-12 |
| 1702 | 2018-04-13 | 15,472,312 | 72,847 | 0.35 | 4,371,066,040 | 104,283,383 | 6.740 | 2018-04-11 |
| 1703 | 2018-04-12 | 15,399,465 | 39,874 | 0.35 | 4,371,066,040 | 103,022,421 | 6.690 | 2018-04-10 |
| 1704 | 2018-04-11 | 15,359,591 | -498,000 | 0.35 | 4,371,066,040 | 101,526,897 | 6.610 | 2018-04-09 |
| 1705 | 2018-04-10 | 15,857,591 | -850,647 | 0.36 | 4,371,066,040 | 104,501,525 | 6.590 | 2018-04-06 |
| 1706 | 2018-04-09 | 16,708,238 | -82,000 | 0.38 | 4,371,066,040 | 109,438,959 | 6.550 | 2018-04-04 |
| 1707 | 2018-04-06 | 16,790,238 | -193,387 | 0.38 | 4,371,066,040 | 110,815,571 | 6.600 | 2018-04-03 |
| 1708 | 2018-04-04 | 16,983,625 | -1,008,401 | 0.39 | 4,371,066,040 | 113,620,451 | 6.690 | 2018-03-29 |
| 1709 | 2018-04-03 | 17,992,026 | -28,555 | 0.41 | 4,371,066,040 | 122,705,617 | 6.820 | 2018-03-28 |
| 1710 | 2018-03-29 | 18,020,581 | -156,930 | 0.41 | 4,371,066,040 | 124,882,626 | 6.930 | 2018-03-27 |
| 1711 | 2018-03-28 | 18,177,511 | 108,234 | 0.42 | 4,371,066,040 | 125,788,376 | 6.920 | 2018-03-26 |
| 1712 | 2018-03-27 | 18,069,277 | 58,000 | 0.41 | 4,371,066,040 | 124,497,319 | 6.890 | 2018-03-23 |
| 1713 | 2018-03-26 | 18,011,277 | -30,000 | 0.41 | 4,371,066,040 | 126,439,165 | 7.020 | 2018-03-22 |
| 1714 | 2018-03-23 | 18,041,277 | -240,000 | 0.41 | 4,371,066,040 | 126,830,177 | 7.030 | 2018-03-21 |
| 1715 | 2018-03-22 | 18,281,277 | -281,001 | 0.42 | 4,371,066,040 | 128,517,377 | 7.030 | 2018-03-20 |
| 1716 | 2018-03-21 | 18,562,278 | -2,581,000 | 0.42 | 4,371,066,040 | 131,977,797 | 7.110 | 2018-03-19 |
| 1717 | 2018-03-20 | 21,143,278 | 3,187,400 | 0.48 | 4,371,066,040 | 150,328,707 | 7.110 | 2018-03-16 |
| 1718 | 2018-03-19 | 17,955,878 | -324,001 | 0.41 | 4,371,066,040 | 128,384,528 | 7.150 | 2018-03-15 |
| 1719 | 2018-03-16 | 18,279,879 | 465,001 | 0.42 | 4,371,066,040 | 131,249,531 | 7.180 | 2018-03-14 |
| 1720 | 2018-03-15 | 17,814,878 | 230,001 | 0.41 | 4,371,066,040 | 128,445,270 | 7.210 | 2018-03-13 |
| 1721 | 2018-03-14 | 17,584,877 | 172,000 | 0.40 | 4,371,066,040 | 126,786,963 | 7.210 | 2018-03-12 |
| 1722 | 2018-03-09 | 17,412,877 | -160,000 | 0.40 | 4,371,066,040 | 123,283,169 | 7.080 | 2018-03-07 |
| 1723 | 2018-03-08 | 17,572,877 | -114,000 | 0.40 | 4,371,066,040 | 126,524,714 | 7.200 | 2018-03-06 |
| 1724 | 2018-03-07 | 17,686,877 | -60,000 | 0.40 | 4,371,066,040 | 126,107,433 | 7.130 | 2018-03-05 |
| 1725 | 2018-03-06 | 17,746,877 | 953,097 | 0.41 | 4,371,066,040 | 128,664,858 | 7.250 | 2018-03-02 |
| 1726 | 2018-03-05 | 16,793,780 | 345,000 | 0.38 | 4,371,066,040 | 121,251,092 | 7.220 | 2018-03-01 |
| 1727 | 2018-03-02 | 16,448,780 | 553,575 | 0.38 | 4,371,066,040 | 117,937,753 | 7.170 | 2018-02-28 |
| 1728 | 2018-03-01 | 15,895,205 | -2,395,000 | 0.36 | 4,371,066,040 | 117,147,661 | 7.370 | 2018-02-27 |
| 1729 | 2018-02-28 | 18,290,205 | -2,304,078 | 0.42 | 4,371,066,040 | 134,798,811 | 7.370 | 2018-02-26 |
| 1730 | 2018-02-27 | 20,594,283 | 224,425 | 0.47 | 4,371,066,040 | 151,779,866 | 7.370 | 2018-02-23 |
| 1731 | 2018-02-26 | 20,369,858 | 66,365 | 0.47 | 4,371,066,040 | 147,070,375 | 7.220 | 2018-02-22 |
| 1732 | 2018-02-23 | 20,303,493 | -648,368 | 0.46 | 4,371,066,040 | 151,261,023 | 7.450 | 2018-02-21 |
| 1733 | 2018-02-22 | 20,951,861 | 1,334,125 | 0.48 | 4,371,066,040 | 153,996,178 | 7.350 | 2018-02-20 |
| 1734 | 2018-02-21 | 19,617,736 | -1,878,898 | 0.45 | 4,371,066,040 | 143,405,650 | 7.310 | 2018-02-14 |
| 1735 | 2018-02-20 | 21,496,634 | 1,513,023 | 0.49 | 4,371,066,040 | 157,355,361 | 7.320 | 2018-02-13 |
| 1736 | 2018-02-14 | 19,983,611 | -6,170,680 | 0.46 | 4,371,066,040 | 143,881,999 | 7.200 | 2018-02-12 |
| 1737 | 2018-02-13 | 26,154,291 | 7,124,306 | 0.60 | 4,371,066,040 | 185,433,923 | 7.090 | 2018-02-09 |
| 1738 | 2018-02-12 | 19,029,985 | 3,528,426 | 0.44 | 4,371,066,040 | 142,724,888 | 7.500 | 2018-02-08 |
| 1739 | 2018-02-09 | 15,501,559 | 576,000 | 0.35 | 4,371,066,040 | 110,991,162 | 7.160 | 2018-02-07 |
| 1740 | 2018-02-08 | 14,925,559 | -1,981,952 | 0.34 | 4,371,066,040 | 108,210,303 | 7.250 | 2018-02-06 |
| 1741 | 2018-02-07 | 16,907,511 | 203,000 | 0.39 | 4,371,066,040 | 127,651,708 | 7.550 | 2018-02-05 |
| 1742 | 2018-02-06 | 16,704,511 | -840,680 | 0.38 | 4,371,066,040 | 128,457,690 | 7.690 | 2018-02-02 |
| 1743 | 2018-02-05 | 17,545,191 | 1,511,607 | 0.40 | 4,371,066,040 | 134,747,067 | 7.680 | 2018-02-01 |
| 1744 | 2018-02-02 | 16,033,584 | -9,192 | 0.37 | 4,371,066,040 | 124,260,276 | 7.750 | 2018-01-31 |
| 1745 | 2018-02-01 | 16,042,776 | -1,603,759 | 0.37 | 4,371,066,040 | 122,727,236 | 7.650 | 2018-01-30 |
| 1746 | 2018-01-31 | 17,646,535 | -147,230 | 0.40 | 4,371,066,040 | 139,760,557 | 7.920 | 2018-01-29 |
| 1747 | 2018-01-30 | 17,793,765 | 424,754 | 0.41 | 4,371,066,040 | 142,350,120 | 8.000 | 2018-01-26 |
| 1748 | 2018-01-29 | 17,369,011 | 268,400 | 0.40 | 4,371,066,040 | 140,341,609 | 8.080 | 2018-01-25 |
| 1749 | 2018-01-26 | 17,100,611 | -1,112,003 | 0.39 | 4,371,066,040 | 142,277,084 | 8.320 | 2018-01-24 |
| 1750 | 2018-01-25 | 18,212,614 | -73,435 | 0.42 | 4,371,066,040 | 146,793,669 | 8.060 | 2018-01-23 |
| 1751 | 2018-01-24 | 18,286,049 | -60,986 | 0.42 | 4,371,066,040 | 143,179,764 | 7.830 | 2018-01-22 |
| 1752 | 2018-01-23 | 18,347,035 | -573,691 | 0.42 | 4,371,066,040 | 145,308,517 | 7.920 | 2018-01-19 |
| 1753 | 2018-01-22 | 18,920,726 | -609,000 | 0.43 | 4,371,066,040 | 151,555,015 | 8.010 | 2018-01-18 |
| 1754 | 2018-01-19 | 19,529,726 | -1,339,523 | 0.45 | 4,371,066,040 | 154,870,727 | 7.930 | 2018-01-17 |
| 1755 | 2018-01-18 | 20,869,249 | 2,538,040 | 0.48 | 4,371,066,040 | 166,745,300 | 7.990 | 2018-01-16 |
| 1756 | 2018-01-17 | 18,331,209 | 21,454 | 0.42 | 4,371,066,040 | 143,350,054 | 7.820 | 2018-01-15 |
| 1757 | 2018-01-16 | 18,309,755 | -2,858,836 | 0.42 | 4,371,066,040 | 149,590,698 | 8.170 | 2018-01-12 |
| 1758 | 2018-01-15 | 21,168,591 | -1,512,616 | 0.48 | 4,371,066,040 | 175,699,305 | 8.300 | 2018-01-11 |
| 1759 | 2018-01-12 | 22,681,207 | 109,735 | 0.52 | 4,371,066,040 | 185,305,461 | 8.170 | 2018-01-10 |
| 1760 | 2018-01-11 | 22,571,472 | -1,237,737 | 0.52 | 4,371,066,040 | 185,763,215 | 8.230 | 2018-01-09 |
| 1761 | 2018-01-10 | 23,809,209 | -2,107,517 | 0.54 | 4,371,066,040 | 201,187,816 | 8.450 | 2018-01-08 |
| 1762 | 2018-01-09 | 25,916,726 | 363,000 | 0.59 | 4,371,066,040 | 222,365,509 | 8.580 | 2018-01-05 |
| 1763 | 2018-01-08 | 25,553,726 | -485,372 | 0.58 | 4,371,066,040 | 223,339,565 | 8.740 | 2018-01-04 |
| 1764 | 2018-01-05 | 26,039,098 | 3,925,663 | 0.60 | 4,371,066,040 | 223,155,070 | 8.570 | 2018-01-03 |
| 1765 | 2018-01-04 | 22,113,435 | -150,852 | 0.51 | 4,371,066,040 | 192,165,750 | 8.690 | 2018-01-02 |
| 1766 | 2018-01-03 | 22,264,287 | 521,364 | 0.51 | 4,371,066,040 | 186,129,439 | 8.360 | 2017-12-29 |
| 1767 | 2018-01-02 | 21,742,923 | 2,417,194 | 0.50 | 4,371,066,040 | 178,291,969 | 8.200 | 2017-12-28 |
| 1768 | 2017-12-29 | 19,325,729 | 1,590,541 | 0.44 | 4,371,066,040 | 157,118,177 | 8.130 | 2017-12-27 |
| 1769 | 2017-12-28 | 17,735,188 | 217,366 | 0.41 | 4,371,066,040 | 140,107,985 | 7.900 | 2017-12-22 |
| 1770 | 2017-12-27 | 17,517,822 | -425,396 | 0.40 | 4,371,066,040 | 138,040,437 | 7.880 | 2017-12-21 |
| 1771 | 2017-12-22 | 17,943,218 | -505,533 | 0.41 | 4,371,066,040 | 143,545,744 | 8.000 | 2017-12-20 |
| 1772 | 2017-12-21 | 18,448,751 | -431,436 | 0.42 | 4,371,066,040 | 146,298,595 | 7.930 | 2017-12-19 |
| 1773 | 2017-12-20 | 18,880,187 | 2,038,074 | 0.43 | 4,371,066,040 | 144,811,034 | 7.670 | 2017-12-18 |
| 1774 | 2017-12-19 | 16,842,113 | 98,273 | 0.39 | 4,371,066,040 | 128,000,059 | 7.600 | 2017-12-15 |
| 1775 | 2017-12-18 | 16,743,840 | -1,216,462 | 0.38 | 4,371,066,040 | 128,090,376 | 7.650 | 2017-12-14 |
| 1776 | 2017-12-15 | 17,960,302 | 1,472,921 | 0.41 | 4,371,066,040 | 137,575,913 | 7.660 | 2017-12-13 |
| 1777 | 2017-12-14 | 16,487,381 | -2,178,426 | 0.38 | 4,371,066,040 | 122,830,988 | 7.450 | 2017-12-12 |
| 1778 | 2017-12-13 | 18,665,807 | 2,445,266 | 0.43 | 4,371,066,040 | 140,740,185 | 7.540 | 2017-12-11 |
| 1779 | 2017-12-12 | 16,220,541 | -17,023 | 0.37 | 4,371,066,040 | 116,625,690 | 7.190 | 2017-12-08 |
| 1780 | 2017-12-11 | 16,237,564 | -1,963,378 | 0.37 | 4,371,066,040 | 115,286,704 | 7.100 | 2017-12-07 |
| 1781 | 2017-12-08 | 18,200,942 | 423,347 | 0.42 | 4,371,066,040 | 129,772,716 | 7.130 | 2017-12-06 |
| 1782 | 2017-12-07 | 17,777,595 | 41,590 | 0.41 | 4,371,066,040 | 128,532,012 | 7.230 | 2017-12-05 |
| 1783 | 2017-12-06 | 17,736,005 | -669,415 | 0.41 | 4,371,066,040 | 127,699,236 | 7.200 | 2017-12-04 |
| 1784 | 2017-12-05 | 18,405,420 | -254,362 | 0.42 | 4,371,066,040 | 132,334,970 | 7.190 | 2017-12-01 |
| 1785 | 2017-12-04 | 18,659,782 | 1,456,744 | 0.43 | 4,371,066,040 | 132,857,648 | 7.120 | 2017-11-30 |
| 1786 | 2017-12-01 | 17,203,038 | -318,998 | 0.39 | 4,371,066,040 | 123,689,843 | 7.190 | 2017-11-29 |
| 1787 | 2017-11-30 | 17,522,036 | 573,161 | 0.40 | 4,371,066,040 | 127,560,422 | 7.280 | 2017-11-28 |
| 1788 | 2017-11-29 | 16,948,875 | 866,422 | 0.39 | 4,371,066,040 | 124,743,720 | 7.360 | 2017-11-27 |
| 1789 | 2017-11-28 | 16,082,453 | 3,201,530 | 0.37 | 4,371,066,040 | 119,492,626 | 7.430 | 2017-11-24 |
| 1790 | 2017-11-27 | 12,880,923 | -315,798 | 0.29 | 4,371,066,040 | 92,871,455 | 7.210 | 2017-11-23 |
| 1791 | 2017-11-24 | 13,196,721 | 2,055,889 | 0.30 | 4,371,066,040 | 98,051,637 | 7.430 | 2017-11-22 |
| 1792 | 2017-11-23 | 11,140,832 | -2,814,770 | 0.25 | 4,371,066,040 | 78,320,049 | 7.030 | 2017-11-21 |
| 1793 | 2017-11-22 | 13,955,602 | 171,910 | 0.32 | 4,371,066,040 | 98,805,662 | 7.080 | 2017-11-20 |
| 1794 | 2017-11-21 | 13,783,692 | -3,163,309 | 0.32 | 4,371,066,040 | 98,553,398 | 7.150 | 2017-11-17 |
| 1795 | 2017-11-20 | 16,947,001 | 686,000 | 0.39 | 4,371,066,040 | 123,374,167 | 7.280 | 2017-11-16 |
| 1796 | 2017-11-17 | 16,261,001 | -851,352 | 0.37 | 4,371,066,040 | 117,729,647 | 7.240 | 2017-11-15 |
| 1797 | 2017-11-16 | 17,112,353 | -892,446 | 0.39 | 4,371,066,040 | 126,973,659 | 7.420 | 2017-11-14 |
| 1798 | 2017-11-15 | 18,004,799 | -132,427 | 0.41 | 4,371,066,040 | 133,955,705 | 7.440 | 2017-11-13 |
| 1799 | 2017-11-14 | 18,137,226 | -1,355,524 | 0.41 | 4,371,066,040 | 133,308,611 | 7.350 | 2017-11-10 |
| 1800 | 2017-11-13 | 19,492,750 | 783,792 | 0.45 | 4,371,066,040 | 146,390,553 | 7.510 | 2017-11-09 |
| 1801 | 2017-11-10 | 18,708,958 | -1,177,770 | 0.43 | 4,371,066,040 | 140,504,275 | 7.510 | 2017-11-08 |
| 1802 | 2017-11-09 | 19,886,728 | -3,971,042 | 0.45 | 4,371,066,040 | 149,349,327 | 7.510 | 2017-11-07 |
| 1803 | 2017-11-08 | 23,857,770 | 5,863,835 | 0.55 | 4,371,066,040 | 178,456,120 | 7.480 | 2017-11-06 |
| 1804 | 2017-11-07 | 17,993,935 | 390,142 | 0.41 | 4,371,066,040 | 136,394,027 | 7.580 | 2017-11-03 |
| 1805 | 2017-11-06 | 17,603,793 | -149,161 | 0.40 | 4,371,066,040 | 133,260,713 | 7.570 | 2017-11-02 |
| 1806 | 2017-11-03 | 17,752,954 | -1,370,000 | 0.41 | 4,371,066,040 | 134,744,921 | 7.590 | 2017-11-01 |
| 1807 | 2017-11-02 | 19,122,954 | -11,637,399 | 0.44 | 4,371,066,040 | 147,055,516 | 7.690 | 2017-10-31 |
| 1808 | 2017-11-01 | 30,760,353 | 17,378,356 | 0.70 | 4,371,066,040 | 239,623,150 | 7.790 | 2017-10-30 |
| 1809 | 2017-10-31 | 13,381,997 | 16,748 | 0.31 | 4,371,066,040 | 101,167,897 | 7.560 | 2017-10-27 |
| 1810 | 2017-10-30 | 13,365,249 | -302,192 | 0.31 | 4,371,066,040 | 102,244,155 | 7.650 | 2017-10-26 |
| 1811 | 2017-10-27 | 13,667,441 | -455,974 | 0.31 | 4,371,066,040 | 100,045,668 | 7.320 | 2017-10-25 |
| 1812 | 2017-10-26 | 14,123,415 | 135,072 | 0.32 | 4,371,066,040 | 101,406,120 | 7.180 | 2017-10-24 |
| 1813 | 2017-10-25 | 13,988,343 | -104,420 | 0.32 | 4,371,066,040 | 101,415,487 | 7.250 | 2017-10-23 |
| 1814 | 2017-10-24 | 14,092,763 | 732,740 | 0.32 | 4,371,066,040 | 104,568,301 | 7.420 | 2017-10-20 |
| 1815 | 2017-10-23 | 13,360,023 | 38,982 | 0.31 | 4,371,066,040 | 97,394,568 | 7.290 | 2017-10-19 |
| 1816 | 2017-10-20 | 13,321,041 | 615,991 | 0.30 | 4,371,066,040 | 99,774,597 | 7.490 | 2017-10-18 |
| 1817 | 2017-10-19 | 12,705,050 | -2,217,485 | 0.29 | 4,371,066,040 | 94,398,522 | 7.430 | 2017-10-17 |
| 1818 | 2017-10-18 | 14,922,535 | -2,883,173 | 0.34 | 4,371,066,040 | 112,366,689 | 7.530 | 2017-10-16 |
| 1819 | 2017-10-17 | 17,805,708 | 577,827 | 0.41 | 4,371,066,040 | 134,433,095 | 7.550 | 2017-10-13 |
| 1820 | 2017-10-16 | 17,227,881 | 3,460,283 | 0.39 | 4,371,066,040 | 125,763,531 | 7.300 | 2017-10-12 |
| 1821 | 2017-10-13 | 13,767,598 | 1,287,904 | 0.31 | 4,371,066,040 | 100,503,465 | 7.300 | 2017-10-11 |
| 1822 | 2017-10-12 | 12,479,694 | -730,892 | 0.29 | 4,371,066,040 | 90,976,969 | 7.290 | 2017-10-10 |
| 1823 | 2017-10-11 | 13,210,586 | -112,123 | 0.30 | 4,371,066,040 | 94,719,902 | 7.170 | 2017-10-09 |
| 1824 | 2017-10-10 | 13,322,709 | -217,513 | 0.30 | 4,371,066,040 | 96,056,732 | 7.210 | 2017-10-06 |
| 1825 | 2017-10-09 | 13,540,222 | 1,111,000 | 0.31 | 4,371,066,040 | 97,489,598 | 7.200 | 2017-10-04 |
| 1826 | 2017-10-06 | 12,429,222 | 204,939 | 0.28 | 4,371,066,040 | 86,507,385 | 6.960 | 2017-10-03 |
| 1827 | 2017-10-04 | 12,224,283 | -147,281 | 0.28 | 4,371,066,040 | 84,836,524 | 6.940 | 2017-09-29 |
| 1828 | 2017-10-03 | 12,371,564 | -228,000 | 0.28 | 4,371,066,040 | 85,487,507 | 6.910 | 2017-09-28 |
| 1829 | 2017-09-29 | 12,599,564 | 164,087 | 0.29 | 4,371,066,040 | 87,062,987 | 6.910 | 2017-09-27 |
| 1830 | 2017-09-28 | 12,435,477 | -190,000 | 0.28 | 4,371,066,040 | 85,431,727 | 6.870 | 2017-09-26 |
| 1831 | 2017-09-27 | 12,625,477 | 238,981 | 0.29 | 4,371,066,040 | 86,484,517 | 6.850 | 2017-09-25 |
| 1832 | 2017-09-26 | 12,386,496 | 589,000 | 0.28 | 4,371,066,040 | 86,210,012 | 6.960 | 2017-09-22 |
| 1833 | 2017-09-25 | 11,797,496 | -1,960,487 | 0.27 | 4,371,066,040 | 81,756,647 | 6.930 | 2017-09-21 |
| 1834 | 2017-09-22 | 13,757,983 | -228,506 | 0.31 | 4,371,066,040 | 95,067,663 | 6.910 | 2017-09-20 |
| 1835 | 2017-09-21 | 13,986,489 | -31,499 | 0.32 | 4,371,066,040 | 96,786,504 | 6.920 | 2017-09-19 |
| 1836 | 2017-09-20 | 14,017,988 | -402,434 | 0.32 | 4,371,066,040 | 97,144,657 | 6.930 | 2017-09-18 |
| 1837 | 2017-09-19 | 14,420,422 | 414,817 | 0.33 | 4,371,066,040 | 100,221,933 | 6.950 | 2017-09-15 |
| 1838 | 2017-09-18 | 14,005,605 | -105,817 | 0.32 | 4,371,066,040 | 98,039,235 | 7.000 | 2017-09-14 |
| 1839 | 2017-09-15 | 14,111,422 | -100,007 | 0.32 | 4,371,066,040 | 98,497,726 | 6.980 | 2017-09-13 |
| 1840 | 2017-09-14 | 14,211,429 | 85,517 | 0.33 | 4,371,066,040 | 99,480,003 | 7.000 | 2017-09-12 |
| 1841 | 2017-09-13 | 14,125,912 | -493 | 0.32 | 4,371,066,040 | 99,305,161 | 7.030 | 2017-09-11 |
| 1842 | 2017-09-12 | 14,126,405 | -82,419 | 0.32 | 4,371,066,040 | 99,308,627 | 7.030 | 2017-09-08 |
| 1843 | 2017-09-11 | 14,208,824 | 257,039 | 0.33 | 4,371,066,040 | 100,882,650 | 7.100 | 2017-09-07 |
| 1844 | 2017-09-08 | 13,951,785 | 105,958 | 0.32 | 4,371,066,040 | 98,499,602 | 7.060 | 2017-09-06 |
| 1845 | 2017-09-07 | 13,845,827 | 597,395 | 0.32 | 4,371,066,040 | 96,643,872 | 6.980 | 2017-09-05 |
| 1846 | 2017-09-06 | 13,248,432 | 405,770 | 0.30 | 4,371,066,040 | 92,871,508 | 7.010 | 2017-09-04 |
| 1847 | 2017-09-05 | 12,842,662 | -226,000 | 0.29 | 4,371,066,040 | 90,412,340 | 7.040 | 2017-09-01 |
| 1848 | 2017-09-04 | 13,068,662 | -659,734 | 0.30 | 4,371,066,040 | 92,264,754 | 7.060 | 2017-08-31 |
| 1849 | 2017-09-01 | 13,728,396 | 785,000 | 0.31 | 4,371,066,040 | 96,647,908 | 7.040 | 2017-08-30 |
| 1850 | 2017-08-31 | 12,943,396 | 1,210,895 | 0.30 | 4,371,066,040 | 91,639,244 | 7.080 | 2017-08-29 |
| 1851 | 2017-08-30 | 11,732,501 | -1,374,980 | 0.27 | 4,371,066,040 | 83,652,732 | 7.130 | 2017-08-28 |
| 1852 | 2017-08-29 | 13,107,481 | 1,994,980 | 0.30 | 4,371,066,040 | 89,786,245 | 6.850 | 2017-08-25 |
| 1853 | 2017-08-28 | 11,112,501 | -553,082 | 0.25 | 4,371,066,040 | 76,120,632 | 6.850 | 2017-08-24 |
| 1854 | 2017-08-25 | 11,665,583 | 191,000 | 0.27 | 4,371,066,040 | 80,142,555 | 6.870 | 2017-08-22 |
| 1855 | 2017-08-24 | 11,474,583 | -47,521 | 0.26 | 4,371,066,040 | 79,059,877 | 6.890 | 2017-08-21 |
| 1856 | 2017-08-22 | 11,522,104 | 300,694 | 0.26 | 4,371,066,040 | 79,617,739 | 6.910 | 2017-08-18 |
| 1857 | 2017-08-17 | 11,221,410 | -10,934 | 0.26 | 4,371,066,040 | 77,988,800 | 6.950 | 2017-08-15 |
| 1858 | 2017-08-16 | 11,232,344 | 206,904 | 0.26 | 4,371,066,040 | 77,166,203 | 6.870 | 2017-08-14 |
| 1859 | 2017-08-15 | 11,025,440 | -52,537 | 0.25 | 4,371,066,040 | 76,185,790 | 6.910 | 2017-08-11 |
| 1860 | 2017-08-14 | 11,077,977 | -23,933 | 0.25 | 4,371,066,040 | 77,213,500 | 6.970 | 2017-08-10 |
| 1861 | 2017-08-07 | 11,101,910 | -209,172 | 0.25 | 4,371,066,040 | 78,268,466 | 7.050 | 2017-08-03 |
| 1862 | 2017-08-04 | 11,311,082 | 249,000 | 0.26 | 4,371,066,040 | 79,743,128 | 7.050 | 2017-08-02 |
| 1863 | 2017-08-03 | 11,062,082 | -410,655 | 0.25 | 4,371,066,040 | 77,987,678 | 7.050 | 2017-08-01 |
| 1864 | 2017-08-02 | 11,472,737 | -331,907 | 0.26 | 4,371,066,040 | 80,079,704 | 6.980 | 2017-07-31 |
| 1865 | 2017-07-31 | 11,804,644 | -415,000 | 0.27 | 4,371,066,040 | 82,160,322 | 6.960 | 2017-07-27 |
| 1866 | 2017-07-28 | 12,219,644 | 327,001 | 0.28 | 4,371,066,040 | 84,559,936 | 6.920 | 2017-07-26 |
| 1867 | 2017-07-27 | 11,892,643 | 88,000 | 0.27 | 4,371,066,040 | 82,416,016 | 6.930 | 2017-07-25 |
| 1868 | 2017-07-26 | 11,804,643 | 390,933 | 0.27 | 4,371,066,040 | 82,278,362 | 6.970 | 2017-07-24 |
| 1869 | 2017-07-25 | 11,413,710 | -511,328 | 0.26 | 4,371,066,040 | 80,124,244 | 7.020 | 2017-07-21 |
| 1870 | 2017-07-24 | 11,925,038 | 220,553 | 0.27 | 4,371,066,040 | 84,190,768 | 7.060 | 2017-07-20 |
| 1871 | 2017-07-21 | 11,704,485 | -333,799 | 0.27 | 4,371,066,040 | 83,101,844 | 7.100 | 2017-07-19 |
| 1872 | 2017-07-20 | 12,038,284 | -91,067 | 0.28 | 4,371,066,040 | 85,110,668 | 7.070 | 2017-07-18 |
| 1873 | 2017-07-19 | 12,129,351 | -214,929 | 0.28 | 4,371,066,040 | 85,997,099 | 7.090 | 2017-07-17 |
| 1874 | 2017-07-18 | 12,344,280 | -38,058 | 0.28 | 4,371,066,040 | 87,891,274 | 7.120 | 2017-07-14 |
| 1875 | 2017-07-17 | 12,382,338 | 468,304 | 0.28 | 4,371,066,040 | 87,543,130 | 7.070 | 2017-07-13 |
| 1876 | 2017-07-14 | 11,914,034 | -277,669 | 0.27 | 4,371,066,040 | 82,325,975 | 6.910 | 2017-07-12 |
| 1877 | 2017-07-13 | 12,191,703 | -252,241 | 0.28 | 4,371,066,040 | 84,122,751 | 6.900 | 2017-07-11 |
| 1878 | 2017-07-12 | 12,443,944 | 26,787 | 0.28 | 4,371,066,040 | 85,489,895 | 6.870 | 2017-07-10 |
| 1879 | 2017-07-11 | 12,417,157 | 890,134 | 0.28 | 4,371,066,040 | 85,926,726 | 6.920 | 2017-07-07 |
| 1880 | 2017-07-10 | 11,527,023 | -551,943 | 0.26 | 4,371,066,040 | 80,573,891 | 6.990 | 2017-07-06 |
| 1881 | 2017-07-07 | 12,078,966 | -39,121 | 0.28 | 4,371,066,040 | 84,431,972 | 6.990 | 2017-07-05 |
| 1882 | 2017-07-06 | 12,118,087 | -214,192 | 0.28 | 4,371,066,040 | 84,584,247 | 6.980 | 2017-07-04 |
| 1883 | 2017-07-05 | 12,332,279 | 188,009 | 0.28 | 4,371,066,040 | 86,572,599 | 7.020 | 2017-07-03 |
| 1884 | 2017-07-04 | 12,144,270 | -130,076 | 0.28 | 4,371,066,040 | 85,252,775 | 7.020 | 2017-06-30 |
| 1885 | 2017-07-03 | 12,274,346 | 70,589 | 0.28 | 4,371,066,040 | 86,534,139 | 7.050 | 2017-06-29 |
| 1886 | 2017-06-30 | 12,203,757 | -735,004 | 0.28 | 4,371,066,040 | 85,914,449 | 7.040 | 2017-06-28 |
| 1887 | 2017-06-29 | 12,938,761 | -730,492 | 0.30 | 4,371,066,040 | 91,735,815 | 7.090 | 2017-06-27 |
| 1888 | 2017-06-28 | 13,669,253 | 1,201,880 | 0.31 | 4,371,066,040 | 97,188,389 | 7.110 | 2017-06-26 |
| 1889 | 2017-06-27 | 12,467,373 | 405,988 | 0.29 | 4,371,066,040 | 87,271,611 | 7.000 | 2017-06-23 |
| 1890 | 2017-06-26 | 12,061,385 | -427,485 | 0.28 | 4,371,066,040 | 84,429,695 | 7.000 | 2017-06-22 |
| 1891 | 2017-06-23 | 12,488,870 | -496,000 | 0.29 | 4,371,066,040 | 89,545,198 | 7.170 | 2017-06-21 |
| 1892 | 2017-06-21 | 12,984,870 | 516,000 | 0.30 | 4,371,066,040 | 93,101,518 | 7.170 | 2017-06-19 |
| 1893 | 2017-06-20 | 12,468,870 | 44,999 | 0.29 | 4,371,066,040 | 89,401,798 | 7.170 | 2017-06-16 |
| 1894 | 2017-06-19 | 12,423,871 | 210,935 | 0.28 | 4,371,066,040 | 88,954,916 | 7.160 | 2017-06-15 |
| 1895 | 2017-06-16 | 12,212,936 | 385,000 | 0.28 | 4,371,066,040 | 88,665,915 | 7.260 | 2017-06-14 |
| 1896 | 2017-06-15 | 11,827,936 | -106,784 | 0.27 | 4,371,066,040 | 85,397,698 | 7.220 | 2017-06-13 |
| 1897 | 2017-06-14 | 11,934,720 | 320,151 | 0.27 | 4,371,066,040 | 85,810,637 | 7.190 | 2017-06-12 |
| 1898 | 2017-06-13 | 11,614,569 | -432,367 | 0.27 | 4,371,066,040 | 84,437,917 | 7.270 | 2017-06-09 |
| 1899 | 2017-06-12 | 12,046,936 | 49,000 | 0.28 | 4,371,066,040 | 88,304,041 | 7.330 | 2017-06-08 |
| 1900 | 2017-06-09 | 11,997,936 | 76,000 | 0.27 | 4,371,066,040 | 87,944,871 | 7.330 | 2017-06-07 |
| 1901 | 2017-06-08 | 11,921,936 | -92,000 | 0.27 | 4,371,066,040 | 87,030,133 | 7.300 | 2017-06-06 |
| 1902 | 2017-06-07 | 12,013,936 | 611,909 | 0.27 | 4,371,066,040 | 87,461,454 | 7.280 | 2017-06-05 |
| 1903 | 2017-06-05 | 11,402,027 | 201,909 | 0.26 | 4,371,066,040 | 83,006,757 | 7.280 | 2017-06-01 |
| 1904 | 2017-06-02 | 11,200,118 | 580,091 | 0.26 | 4,371,066,040 | 81,760,861 | 7.300 | 2017-05-31 |
| 1905 | 2017-06-01 | 10,620,027 | 100,658 | 0.24 | 4,371,066,040 | 77,738,598 | 7.320 | 2017-05-29 |
| 1906 | 2017-05-29 | 10,519,369 | -780,424 | 0.24 | 4,371,066,040 | 76,370,619 | 7.260 | 2017-05-25 |
| 1907 | 2017-05-26 | 11,299,793 | -1,085,517 | 0.26 | 4,371,066,040 | 81,245,512 | 7.190 | 2017-05-24 |
| 1908 | 2017-05-25 | 12,385,310 | 886,000 | 0.28 | 4,371,066,040 | 88,926,526 | 7.180 | 2017-05-23 |
| 1909 | 2017-05-24 | 11,499,310 | 40,876 | 0.26 | 4,371,066,040 | 83,714,977 | 7.280 | 2017-05-22 |
| 1910 | 2017-05-23 | 11,458,434 | -350,670 | 0.26 | 4,371,066,040 | 83,302,815 | 7.270 | 2017-05-19 |
| 1911 | 2017-05-22 | 11,809,104 | -43,000 | 0.27 | 4,371,066,040 | 86,560,732 | 7.330 | 2017-05-18 |
| 1912 | 2017-05-19 | 11,852,104 | 779,651 | 0.27 | 4,371,066,040 | 87,350,006 | 7.370 | 2017-05-17 |
| 1913 | 2017-05-18 | 11,072,453 | -39,643 | 0.25 | 4,371,066,040 | 81,714,703 | 7.380 | 2017-05-16 |
| 1914 | 2017-05-17 | 11,112,096 | -964,775 | 0.25 | 4,371,066,040 | 82,785,115 | 7.450 | 2017-05-15 |
| 1915 | 2017-05-16 | 12,076,871 | 82,911 | 0.28 | 4,371,066,040 | 89,248,077 | 7.390 | 2017-05-12 |
| 1916 | 2017-05-15 | 11,993,960 | 300,740 | 0.27 | 4,371,066,040 | 88,275,546 | 7.360 | 2017-05-11 |
| 1917 | 2017-05-12 | 11,693,220 | -50 | 0.27 | 4,371,066,040 | 85,243,574 | 7.290 | 2017-05-10 |
| 1918 | 2017-05-11 | 11,693,270 | 16 | 0.27 | 4,371,066,040 | 85,828,602 | 7.340 | 2017-05-09 |
| 1919 | 2017-05-10 | 11,693,254 | -649,519 | 0.27 | 4,371,066,040 | 84,776,092 | 7.250 | 2017-05-08 |
| 1920 | 2017-05-09 | 12,342,773 | -92,000 | 0.28 | 4,371,066,040 | 90,595,954 | 7.340 | 2017-05-05 |
| 1921 | 2017-05-08 | 12,434,773 | 344,884 | 0.28 | 4,371,066,040 | 92,887,754 | 7.470 | 2017-05-04 |
| 1922 | 2017-05-05 | 12,089,889 | -2,431,747 | 0.28 | 4,371,066,040 | 91,399,561 | 7.560 | 2017-05-02 |
| 1923 | 2017-05-04 | 14,521,636 | 3,198,024 | 0.33 | 4,371,066,040 | 110,219,217 | 7.590 | 2017-04-28 |
| 1924 | 2017-05-02 | 11,323,612 | -503,000 | 0.26 | 4,371,066,040 | 85,153,562 | 7.520 | 2017-04-27 |
| 1925 | 2017-04-28 | 11,826,612 | 311,000 | 0.27 | 4,371,066,040 | 89,290,921 | 7.550 | 2017-04-26 |
| 1926 | 2017-04-27 | 11,515,612 | 76,000 | 0.26 | 4,371,066,040 | 87,748,963 | 7.620 | 2017-04-25 |
| 1927 | 2017-04-26 | 11,439,612 | -193,004 | 0.26 | 4,371,066,040 | 86,254,674 | 7.540 | 2017-04-24 |
| 1928 | 2017-04-25 | 11,632,616 | 16,016 | 0.27 | 4,371,066,040 | 87,709,925 | 7.540 | 2017-04-21 |
| 1929 | 2017-04-24 | 11,616,600 | -1,510,366 | 0.27 | 4,371,066,040 | 88,053,828 | 7.580 | 2017-04-20 |
| 1930 | 2017-04-21 | 13,126,966 | 492,251 | 0.30 | 4,371,066,040 | 98,320,975 | 7.490 | 2017-04-19 |
| 1931 | 2017-04-20 | 12,634,715 | 183,957 | 0.29 | 4,371,066,040 | 95,013,057 | 7.520 | 2017-04-18 |
| 1932 | 2017-04-19 | 12,450,758 | 1 | 0.28 | 4,371,066,040 | 95,621,821 | 7.680 | 2017-04-13 |
| 1933 | 2017-04-13 | 12,450,757 | -3,000 | 0.28 | 4,371,066,040 | 95,372,799 | 7.660 | 2017-04-11 |
| 1934 | 2017-04-12 | 12,453,757 | 810,001 | 0.28 | 4,371,066,040 | 96,143,004 | 7.720 | 2017-04-10 |
| 1935 | 2017-04-11 | 11,643,756 | 470,000 | 0.27 | 4,371,066,040 | 89,773,359 | 7.710 | 2017-04-07 |
| 1936 | 2017-04-10 | 11,173,756 | 28,478 | 0.26 | 4,371,066,040 | 86,820,084 | 7.770 | 2017-04-06 |
| 1937 | 2017-04-07 | 11,145,278 | -1,106,172 | 0.25 | 4,371,066,040 | 86,821,716 | 7.790 | 2017-04-05 |
| 1938 | 2017-04-06 | 12,251,450 | 1,385,850 | 0.28 | 4,371,066,040 | 94,091,136 | 7.680 | 2017-04-03 |
| 1939 | 2017-04-03 | 10,865,600 | -381,005 | 0.25 | 4,371,066,040 | 82,143,936 | 7.560 | 2017-03-30 |
| 1940 | 2017-03-31 | 11,246,605 | -257,386 | 0.26 | 4,371,066,040 | 86,711,325 | 7.710 | 2017-03-29 |
| 1941 | 2017-03-30 | 11,503,991 | 326,408 | 0.26 | 4,371,066,040 | 88,465,691 | 7.690 | 2017-03-28 |
| 1942 | 2017-03-29 | 11,177,583 | -483,683 | 0.26 | 4,371,066,040 | 85,508,510 | 7.650 | 2017-03-27 |
| 1943 | 2017-03-28 | 11,661,266 | 1 | 0.27 | 4,371,066,040 | 92,240,614 | 7.910 | 2017-03-24 |
| 1944 | 2017-03-27 | 11,661,265 | 1 | 0.27 | 4,371,066,040 | 91,307,705 | 7.830 | 2017-03-23 |
| 1945 | 2017-03-24 | 11,661,264 | -3,232 | 0.27 | 4,371,066,040 | 90,724,634 | 7.780 | 2017-03-22 |
| 1946 | 2017-03-23 | 11,664,496 | 379,304 | 0.27 | 4,371,066,040 | 92,266,163 | 7.910 | 2017-03-21 |
| 1947 | 2017-03-22 | 11,285,192 | 185,088 | 0.26 | 4,371,066,040 | 87,911,646 | 7.790 | 2017-03-20 |
| 1948 | 2017-03-21 | 11,100,104 | 28,228 | 0.25 | 4,371,066,040 | 85,914,805 | 7.740 | 2017-03-17 |
| 1949 | 2017-03-20 | 11,071,876 | -1,048,503 | 0.25 | 4,371,066,040 | 85,142,726 | 7.690 | 2017-03-16 |
| 1950 | 2017-03-17 | 12,120,379 | 1,307,341 | 0.28 | 4,371,066,040 | 90,660,435 | 7.480 | 2017-03-15 |
| 1951 | 2017-03-16 | 10,813,038 | 321,000 | 0.25 | 4,371,066,040 | 80,989,655 | 7.490 | 2017-03-14 |
| 1952 | 2017-03-15 | 10,492,038 | -1,991,002 | 0.24 | 4,371,066,040 | 78,060,763 | 7.440 | 2017-03-13 |
| 1953 | 2017-03-14 | 12,483,040 | 995,001 | 0.29 | 4,371,066,040 | 92,873,818 | 7.440 | 2017-03-10 |
| 1954 | 2017-03-13 | 11,488,039 | -38,000 | 0.26 | 4,371,066,040 | 85,471,010 | 7.440 | 2017-03-09 |
| 1955 | 2017-03-10 | 11,526,039 | -285,000 | 0.26 | 4,371,066,040 | 87,252,115 | 7.570 | 2017-03-08 |
| 1956 | 2017-03-09 | 11,811,039 | 98,001 | 0.27 | 4,371,066,040 | 89,055,234 | 7.540 | 2017-03-07 |
| 1957 | 2017-03-08 | 11,713,038 | 754,057 | 0.27 | 4,371,066,040 | 87,847,785 | 7.500 | 2017-03-06 |
| 1958 | 2017-03-07 | 10,958,981 | -444,692 | 0.25 | 4,371,066,040 | 82,740,307 | 7.550 | 2017-03-03 |
| 1959 | 2017-03-06 | 11,403,673 | -2,367,550 | 0.26 | 4,371,066,040 | 86,553,878 | 7.590 | 2017-03-02 |
| 1960 | 2017-03-03 | 13,771,223 | 534,500 | 0.32 | 4,371,066,040 | 105,762,993 | 7.680 | 2017-03-01 |
| 1961 | 2017-03-02 | 13,236,723 | -677,600 | 0.30 | 4,371,066,040 | 98,613,586 | 7.450 | 2017-02-28 |
| 1962 | 2017-03-01 | 13,914,323 | 5,000 | 0.32 | 4,371,066,040 | 103,939,993 | 7.470 | 2017-02-27 |
| 1963 | 2017-02-28 | 13,909,323 | 139,227 | 0.32 | 4,371,066,040 | 104,598,109 | 7.520 | 2017-02-24 |
| 1964 | 2017-02-27 | 13,770,096 | 1,044,000 | 0.32 | 4,371,066,040 | 104,377,328 | 7.580 | 2017-02-23 |
| 1965 | 2017-02-24 | 12,726,096 | 853,107 | 0.29 | 4,371,066,040 | 95,572,981 | 7.510 | 2017-02-22 |
| 1966 | 2017-02-23 | 11,872,989 | -597,910 | 0.27 | 4,371,066,040 | 88,928,688 | 7.490 | 2017-02-21 |
| 1967 | 2017-02-22 | 12,470,899 | 311,605 | 0.29 | 4,371,066,040 | 93,032,907 | 7.460 | 2017-02-20 |
| 1968 | 2017-02-21 | 12,159,294 | 861,404 | 0.28 | 4,371,066,040 | 90,343,554 | 7.430 | 2017-02-17 |
| 1969 | 2017-02-20 | 11,297,890 | -792,076 | 0.26 | 4,371,066,040 | 85,976,943 | 7.610 | 2017-02-16 |
| 1970 | 2017-02-17 | 12,089,966 | 816,000 | 0.28 | 4,371,066,040 | 91,883,742 | 7.600 | 2017-02-15 |
| 1971 | 2017-02-16 | 11,273,966 | 17,000 | 0.26 | 4,371,066,040 | 84,329,266 | 7.480 | 2017-02-14 |
| 1972 | 2017-02-15 | 11,256,966 | 681,644 | 0.26 | 4,371,066,040 | 85,215,233 | 7.570 | 2017-02-13 |
| 1973 | 2017-02-14 | 10,575,322 | -350,247 | 0.24 | 4,371,066,040 | 79,420,668 | 7.510 | 2017-02-10 |
| 1974 | 2017-02-13 | 10,925,569 | -494,463 | 0.25 | 4,371,066,040 | 81,067,722 | 7.420 | 2017-02-09 |
| 1975 | 2017-02-10 | 11,420,032 | 225,265 | 0.26 | 4,371,066,040 | 83,937,235 | 7.350 | 2017-02-08 |
| 1976 | 2017-02-09 | 11,194,767 | 87,265 | 0.26 | 4,371,066,040 | 81,162,061 | 7.250 | 2017-02-07 |
| 1977 | 2017-02-08 | 11,107,502 | -118,619 | 0.25 | 4,371,066,040 | 81,195,840 | 7.310 | 2017-02-06 |
| 1978 | 2017-02-07 | 11,226,121 | 146,189 | 0.26 | 4,371,066,040 | 83,746,863 | 7.460 | 2017-02-03 |
| 1979 | 2017-02-06 | 11,079,932 | -7,690 | 0.25 | 4,371,066,040 | 82,323,895 | 7.430 | 2017-02-02 |
| 1980 | 2017-02-03 | 11,087,622 | -13,222 | 0.25 | 4,371,066,040 | 83,157,165 | 7.500 | 2017-02-01 |
| 1981 | 2017-02-02 | 11,100,844 | -864,014 | 0.25 | 4,371,066,040 | 84,144,398 | 7.580 | 2017-01-26 |
| 1982 | 2017-02-01 | 11,964,858 | 80,000 | 0.27 | 4,371,066,040 | 89,736,435 | 7.500 | 2017-01-25 |
| 1983 | 2017-01-26 | 11,884,858 | 807,683 | 0.27 | 4,371,066,040 | 90,206,072 | 7.590 | 2017-01-24 |
| 1984 | 2017-01-25 | 11,077,175 | 119,000 | 0.25 | 4,371,066,040 | 84,297,302 | 7.610 | 2017-01-23 |
| 1985 | 2017-01-23 | 10,958,175 | -300,000 | 0.25 | 4,371,066,040 | 80,213,841 | 7.320 | 2017-01-19 |
| 1986 | 2017-01-20 | 11,258,175 | 94,534 | 0.26 | 4,371,066,040 | 82,297,259 | 7.310 | 2017-01-18 |
| 1987 | 2017-01-19 | 11,163,641 | 1 | 0.26 | 4,371,066,040 | 80,601,488 | 7.220 | 2017-01-17 |
| 1988 | 2017-01-16 | 11,163,640 | -1,153,727 | 0.26 | 4,371,066,040 | 81,048,026 | 7.260 | 2017-01-12 |
| 1989 | 2017-01-13 | 12,317,367 | -809,170 | 0.28 | 4,371,066,040 | 89,424,084 | 7.260 | 2017-01-11 |
| 1990 | 2017-01-12 | 13,126,537 | -53,488 | 0.30 | 4,371,066,040 | 95,429,924 | 7.270 | 2017-01-10 |
| 1991 | 2017-01-11 | 13,180,025 | 582,086 | 0.30 | 4,371,066,040 | 94,500,779 | 7.170 | 2017-01-09 |
| 1992 | 2017-01-10 | 12,597,939 | 415,002 | 0.29 | 4,371,066,040 | 90,075,264 | 7.150 | 2017-01-06 |
| 1993 | 2017-01-09 | 12,182,937 | -6,766 | 0.28 | 4,371,066,040 | 87,473,488 | 7.180 | 2017-01-05 |
| 1994 | 2017-01-06 | 12,189,703 | 158,604 | 0.28 | 4,371,066,040 | 86,668,788 | 7.110 | 2017-01-04 |
| 1995 | 2017-01-05 | 12,031,099 | 419,219 | 0.28 | 4,371,066,040 | 83,977,071 | 6.980 | 2017-01-03 |
| 1996 | 2017-01-04 | 11,611,880 | -49,000 | 0.27 | 4,371,066,040 | 80,818,685 | 6.960 | 2016-12-30 |
| 1997 | 2017-01-03 | 11,660,880 | 1,005,000 | 0.27 | 4,371,066,040 | 81,392,942 | 6.980 | 2016-12-29 |
| 1998 | 2016-12-28 | 10,655,880 | -974,000 | 0.24 | 4,371,066,040 | 73,951,807 | 6.940 | 2016-12-22 |
| 1999 | 2016-12-23 | 11,629,880 | 101,000 | 0.27 | 4,371,066,040 | 81,641,758 | 7.020 | 2016-12-21 |
| 2000 | 2016-12-22 | 11,528,880 | 110,000 | 0.26 | 4,371,066,040 | 80,702,160 | 7.000 | 2016-12-20 |
| 2001 | 2016-12-21 | 11,418,880 | 141,765 | 0.26 | 4,371,066,040 | 80,959,859 | 7.090 | 2016-12-19 |
| 2002 | 2016-12-20 | 11,277,115 | 109,259 | 0.26 | 4,371,066,040 | 80,518,601 | 7.140 | 2016-12-16 |
| 2003 | 2016-12-19 | 11,167,856 | -49,024 | 0.26 | 4,371,066,040 | 79,850,170 | 7.150 | 2016-12-15 |
| 2004 | 2016-12-16 | 11,216,880 | -449,000 | 0.26 | 4,371,066,040 | 80,761,536 | 7.200 | 2016-12-14 |
| 2005 | 2016-12-15 | 11,665,880 | -238,000 | 0.27 | 4,371,066,040 | 85,160,924 | 7.300 | 2016-12-13 |
| 2006 | 2016-12-14 | 11,903,880 | 1,288,976 | 0.27 | 4,371,066,040 | 87,017,363 | 7.310 | 2016-12-12 |
| 2007 | 2016-12-13 | 10,614,904 | -1,520,531 | 0.24 | 4,371,066,040 | 79,399,482 | 7.480 | 2016-12-09 |
| 2008 | 2016-12-12 | 12,135,435 | 409,579 | 0.28 | 4,371,066,040 | 91,622,534 | 7.550 | 2016-12-08 |
| 2009 | 2016-12-09 | 11,725,856 | -538,638 | 0.27 | 4,371,066,040 | 89,116,506 | 7.600 | 2016-12-07 |
| 2010 | 2016-12-08 | 12,264,494 | -2,771,094 | 0.28 | 4,371,066,040 | 91,615,770 | 7.470 | 2016-12-06 |
| 2011 | 2016-12-07 | 15,035,588 | 1,474,732 | 0.34 | 4,371,066,040 | 112,616,554 | 7.490 | 2016-12-05 |
| 2012 | 2016-12-06 | 13,560,856 | -3,748,429 | 0.31 | 4,371,066,040 | 102,520,071 | 7.560 | 2016-12-02 |
| 2013 | 2016-12-05 | 17,309,285 | -58,872 | 0.40 | 4,371,066,040 | 132,762,216 | 7.670 | 2016-12-01 |
| 2014 | 2016-12-02 | 17,368,157 | 1,180,387 | 0.40 | 4,371,066,040 | 133,040,083 | 7.660 | 2016-11-30 |
| 2015 | 2016-12-01 | 16,187,770 | 5,392,513 | 0.37 | 4,371,066,040 | 126,102,728 | 7.790 | 2016-11-29 |
| 2016 | 2016-11-30 | 10,795,257 | 328,420 | 0.25 | 4,371,066,040 | 79,776,949 | 7.390 | 2016-11-28 |
| 2017 | 2016-11-29 | 10,466,837 | -1,795,843 | 0.24 | 4,371,066,040 | 73,791,201 | 7.050 | 2016-11-25 |
| 2018 | 2016-11-28 | 12,262,680 | -62,233 | 0.28 | 4,371,066,040 | 86,451,894 | 7.050 | 2016-11-24 |
| 2019 | 2016-11-25 | 12,324,913 | -2,327 | 0.28 | 4,371,066,040 | 87,013,886 | 7.060 | 2016-11-23 |
| 2020 | 2016-11-24 | 12,327,240 | -85,195 | 0.28 | 4,371,066,040 | 87,769,949 | 7.120 | 2016-11-22 |
| 2021 | 2016-11-23 | 12,412,435 | 1,509,000 | 0.28 | 4,371,066,040 | 87,631,791 | 7.060 | 2016-11-21 |
| 2022 | 2016-11-22 | 10,903,435 | 785,964 | 0.25 | 4,371,066,040 | 75,996,942 | 6.970 | 2016-11-18 |
| 2023 | 2016-11-21 | 10,117,471 | -302,325 | 0.23 | 4,371,066,040 | 69,810,550 | 6.900 | 2016-11-17 |
| 2024 | 2016-11-18 | 10,419,796 | -437,501 | 0.24 | 4,371,066,040 | 72,417,582 | 6.950 | 2016-11-16 |
| 2025 | 2016-11-17 | 10,857,297 | 520,417 | 0.25 | 4,371,066,040 | 76,543,944 | 7.050 | 2016-11-15 |
| 2026 | 2016-11-16 | 10,336,880 | -1,033,698 | 0.24 | 4,371,066,040 | 72,461,529 | 7.010 | 2016-11-14 |
| 2027 | 2016-11-15 | 11,370,578 | 561,000 | 0.26 | 4,371,066,040 | 80,389,986 | 7.070 | 2016-11-11 |
| 2028 | 2016-11-14 | 10,809,578 | 627,212 | 0.25 | 4,371,066,040 | 76,099,429 | 7.040 | 2016-11-10 |
| 2029 | 2016-11-11 | 10,182,366 | 268,177 | 0.23 | 4,371,066,040 | 69,851,031 | 6.860 | 2016-11-09 |
| 2030 | 2016-11-10 | 9,914,189 | -834,527 | 0.23 | 4,371,066,040 | 69,300,181 | 6.990 | 2016-11-08 |
| 2031 | 2016-11-09 | 10,748,716 | 923,000 | 0.25 | 4,371,066,040 | 74,703,576 | 6.950 | 2016-11-07 |
| 2032 | 2016-11-08 | 9,825,716 | 2,000 | 0.22 | 4,371,066,040 | 67,404,412 | 6.860 | 2016-11-04 |
| 2033 | 2016-11-07 | 9,823,716 | -1,387,582 | 0.22 | 4,371,066,040 | 66,801,269 | 6.800 | 2016-11-03 |
| 2034 | 2016-11-04 | 11,211,298 | 1,347,000 | 0.26 | 4,371,066,040 | 77,245,843 | 6.890 | 2016-11-02 |
| 2035 | 2016-11-02 | 9,864,298 | -29,405 | 0.23 | 4,371,066,040 | 69,444,658 | 7.040 | 2016-10-31 |
| 2036 | 2016-11-01 | 9,893,703 | 2,998 | 0.23 | 4,371,066,040 | 70,344,228 | 7.110 | 2016-10-28 |
| 2037 | 2016-10-28 | 9,890,705 | -368,638 | 0.23 | 4,371,066,040 | 70,619,634 | 7.140 | 2016-10-26 |
| 2038 | 2016-10-27 | 10,259,343 | 394,178 | 0.23 | 4,371,066,040 | 74,482,830 | 7.260 | 2016-10-25 |
| 2039 | 2016-10-26 | 9,865,165 | 106,685 | 0.23 | 4,371,066,040 | 71,522,446 | 7.250 | 2016-10-24 |
| 2040 | 2016-10-25 | 9,758,480 | -1,545,725 | 0.22 | 4,371,066,040 | 69,382,793 | 7.110 | 2016-10-20 |
| 2041 | 2016-10-24 | 11,304,205 | -1,447,226 | 0.26 | 4,371,066,040 | 81,390,276 | 7.200 | 2016-10-19 |
| 2042 | 2016-10-20 | 12,751,431 | 1,900,589 | 0.29 | 4,371,066,040 | 91,300,246 | 7.160 | 2016-10-18 |
| 2043 | 2016-10-19 | 10,850,842 | -1,649,999 | 0.25 | 4,371,066,040 | 76,281,419 | 7.030 | 2016-10-17 |
| 2044 | 2016-10-18 | 12,500,841 | 2,143,645 | 0.29 | 4,371,066,040 | 87,630,895 | 7.010 | 2016-10-14 |
| 2045 | 2016-10-17 | 10,357,196 | 1,659,886 | 0.24 | 4,371,066,040 | 72,500,372 | 7.000 | 2016-10-13 |
| 2046 | 2016-10-14 | 8,697,310 | -474,544 | 0.20 | 4,371,066,040 | 61,142,089 | 7.030 | 2016-10-12 |
| 2047 | 2016-10-13 | 9,171,854 | -175,667 | 0.21 | 4,371,066,040 | 64,936,726 | 7.080 | 2016-10-11 |
| 2048 | 2016-10-11 | 9,347,521 | -228,761 | 0.21 | 4,371,066,040 | 67,115,201 | 7.180 | 2016-10-06 |
| 2049 | 2016-10-07 | 9,576,282 | 11,834 | 0.22 | 4,371,066,040 | 67,704,314 | 7.070 | 2016-10-05 |
| 2050 | 2016-10-06 | 9,564,448 | -44,782 | 0.22 | 4,371,066,040 | 67,620,647 | 7.070 | 2016-10-04 |
| 2051 | 2016-10-05 | 9,609,230 | -2,826,997 | 0.22 | 4,371,066,040 | 67,648,979 | 7.040 | 2016-10-03 |
| 2052 | 2016-10-04 | 12,436,227 | 1,742,796 | 0.28 | 4,371,066,040 | 87,053,589 | 7.000 | 2016-09-30 |
| 2053 | 2016-10-03 | 10,693,431 | 412,200 | 0.24 | 4,371,066,040 | 76,244,163 | 7.130 | 2016-09-29 |
| 2054 | 2016-09-30 | 10,281,231 | 238 | 0.24 | 4,371,066,040 | 72,893,928 | 7.090 | 2016-09-28 |
| 2055 | 2016-09-29 | 10,280,993 | 43,758 | 0.24 | 4,371,066,040 | 73,406,290 | 7.140 | 2016-09-27 |
| 2056 | 2016-09-28 | 10,237,235 | -186,795 | 0.23 | 4,371,066,040 | 73,298,603 | 7.160 | 2016-09-26 |
| 2057 | 2016-09-27 | 10,424,030 | -12,959,806 | 0.24 | 4,371,066,040 | 76,512,380 | 7.340 | 2016-09-23 |
| 2058 | 2016-09-26 | 23,383,836 | 13,073,206 | 0.53 | 4,371,066,040 | 172,806,548 | 7.390 | 2016-09-22 |
| 2059 | 2016-09-23 | 10,310,630 | 29,000 | 0.24 | 4,371,066,040 | 72,380,623 | 7.020 | 2016-09-21 |
| 2060 | 2016-09-21 | 10,281,630 | 80,894 | 0.24 | 4,371,066,040 | 71,971,410 | 7.000 | 2016-09-19 |
| 2061 | 2016-09-19 | 10,200,736 | -37,999 | 0.23 | 4,371,066,040 | 70,793,108 | 6.940 | 2016-09-14 |
| 2062 | 2016-09-15 | 10,238,735 | -70,000 | 0.23 | 4,371,066,040 | 70,954,434 | 6.930 | 2016-09-13 |
| 2063 | 2016-09-14 | 10,308,735 | -71,371 | 0.24 | 4,371,066,040 | 72,470,407 | 7.030 | 2016-09-12 |
| 2064 | 2016-09-13 | 10,380,106 | -139,001 | 0.24 | 4,371,066,040 | 75,359,570 | 7.260 | 2016-09-09 |
| 2065 | 2016-09-12 | 10,519,107 | 83,000 | 0.24 | 4,371,066,040 | 75,527,188 | 7.180 | 2016-09-08 |
| 2066 | 2016-09-09 | 10,436,107 | 6,001 | 0.24 | 4,371,066,040 | 74,618,165 | 7.150 | 2016-09-07 |
| 2067 | 2016-09-08 | 10,430,106 | 82,133 | 0.24 | 4,371,066,040 | 75,096,763 | 7.200 | 2016-09-06 |
| 2068 | 2016-09-07 | 10,347,973 | 75,673 | 0.24 | 4,371,066,040 | 73,470,608 | 7.100 | 2016-09-05 |
| 2069 | 2016-09-06 | 10,272,300 | -1,516,625 | 0.24 | 4,371,066,040 | 72,214,269 | 7.030 | 2016-09-02 |
| 2070 | 2016-09-05 | 11,788,925 | 2,778,185 | 0.27 | 4,371,066,040 | 81,343,583 | 6.900 | 2016-09-01 |
| 2071 | 2016-09-02 | 9,010,740 | -158,996 | 0.21 | 4,371,066,040 | 62,534,536 | 6.940 | 2016-08-31 |
| 2072 | 2016-09-01 | 9,169,736 | 203,198 | 0.21 | 4,371,066,040 | 64,004,757 | 6.980 | 2016-08-30 |
| 2073 | 2016-08-31 | 8,966,538 | 160,000 | 0.21 | 4,371,066,040 | 61,779,447 | 6.890 | 2016-08-29 |
| 2074 | 2016-08-29 | 8,806,538 | -209,000 | 0.20 | 4,371,066,040 | 60,588,981 | 6.880 | 2016-08-25 |
| 2075 | 2016-08-26 | 9,015,538 | 318,000 | 0.21 | 4,371,066,040 | 62,477,678 | 6.930 | 2016-08-24 |
| 2076 | 2016-08-25 | 8,697,538 | -427,399 | 0.20 | 4,371,066,040 | 60,273,938 | 6.930 | 2016-08-23 |
| 2077 | 2016-08-24 | 9,124,937 | 83,999 | 0.21 | 4,371,066,040 | 65,973,295 | 7.230 | 2016-08-22 |
| 2078 | 2016-08-22 | 9,040,938 | 88,596 | 0.21 | 4,371,066,040 | 67,174,169 | 7.430 | 2016-08-18 |
| 2079 | 2016-08-19 | 8,952,342 | 133,000 | 0.20 | 4,371,066,040 | 66,515,901 | 7.430 | 2016-08-17 |
| 2080 | 2016-08-18 | 8,819,342 | 56,000 | 0.20 | 4,371,066,040 | 66,674,226 | 7.560 | 2016-08-16 |
| 2081 | 2016-08-17 | 8,763,342 | 391,358 | 0.20 | 4,371,066,040 | 66,075,599 | 7.540 | 2016-08-15 |
| 2082 | 2016-08-16 | 8,371,984 | 214,056 | 0.19 | 4,371,066,040 | 62,036,401 | 7.410 | 2016-08-12 |
| 2083 | 2016-08-15 | 8,157,928 | -286,143 | 0.19 | 4,371,066,040 | 60,042,350 | 7.360 | 2016-08-11 |
| 2084 | 2016-08-12 | 8,444,071 | -39,452 | 0.19 | 4,371,066,040 | 62,063,922 | 7.350 | 2016-08-10 |
| 2085 | 2016-08-11 | 8,483,523 | 464,181 | 0.19 | 4,371,066,040 | 62,438,729 | 7.360 | 2016-08-09 |
| 2086 | 2016-08-09 | 8,019,342 | 19,000 | 0.18 | 4,371,066,040 | 57,819,456 | 7.210 | 2016-08-05 |
| 2087 | 2016-08-08 | 8,000,342 | -767,000 | 0.18 | 4,371,066,040 | 56,802,428 | 7.100 | 2016-08-04 |
| 2088 | 2016-08-05 | 8,767,342 | 604,000 | 0.20 | 4,371,066,040 | 62,072,781 | 7.080 | 2016-08-03 |
| 2089 | 2016-08-04 | 8,163,342 | 64,500 | 0.19 | 4,371,066,040 | 58,367,895 | 7.150 | 2016-08-01 |
| 2090 | 2016-08-03 | 8,098,842 | 77,500 | 0.19 | 4,371,066,040 | 57,582,767 | 7.110 | 2016-07-29 |
| 2091 | 2016-08-01 | 8,021,342 | -77,000 | 0.18 | 4,371,066,040 | 58,555,797 | 7.300 | 2016-07-28 |
| 2092 | 2016-07-29 | 8,098,342 | -1,185,000 | 0.19 | 4,371,066,040 | 58,631,996 | 7.240 | 2016-07-27 |
| 2093 | 2016-07-28 | 9,283,342 | 1,162,000 | 0.21 | 4,371,066,040 | 66,932,896 | 7.210 | 2016-07-26 |
| 2094 | 2016-07-26 | 8,121,342 | -1,504,800 | 0.19 | 4,371,066,040 | 57,986,382 | 7.140 | 2016-07-22 |
| 2095 | 2016-07-25 | 9,626,142 | 1,521,000 | 0.22 | 4,371,066,040 | 69,308,222 | 7.200 | 2016-07-21 |
| 2096 | 2016-07-22 | 8,105,142 | 48,000 | 0.19 | 4,371,066,040 | 57,141,251 | 7.050 | 2016-07-20 |
| 2097 | 2016-07-21 | 8,057,142 | 17,000 | 0.18 | 4,371,066,040 | 56,641,708 | 7.030 | 2016-07-19 |
| 2098 | 2016-07-20 | 8,040,142 | 105,988 | 0.18 | 4,371,066,040 | 57,245,811 | 7.120 | 2016-07-18 |
| 2099 | 2016-07-18 | 7,934,154 | -62,935 | 0.18 | 4,371,066,040 | 57,839,983 | 7.290 | 2016-07-14 |
| 2100 | 2016-07-15 | 7,997,089 | 344,000 | 0.18 | 4,371,066,040 | 57,898,924 | 7.240 | 2016-07-13 |
| 2101 | 2016-07-14 | 7,653,089 | -366,265 | 0.18 | 4,371,066,040 | 55,178,772 | 7.210 | 2016-07-12 |
| 2102 | 2016-07-13 | 8,019,354 | 83,200 | 0.18 | 4,371,066,040 | 56,295,865 | 7.020 | 2016-07-11 |
| 2103 | 2016-07-12 | 7,936,154 | -5,000 | 0.18 | 4,371,066,040 | 54,918,186 | 6.920 | 2016-07-08 |
| 2104 | 2016-07-08 | 7,941,154 | 7,000 | 0.18 | 4,371,066,040 | 54,635,140 | 6.880 | 2016-07-06 |
| 2105 | 2016-07-07 | 7,934,154 | -447,000 | 0.18 | 4,371,066,040 | 55,063,029 | 6.940 | 2016-07-05 |
| 2106 | 2016-07-06 | 8,381,154 | 650,265 | 0.19 | 4,371,066,040 | 58,081,397 | 6.930 | 2016-07-04 |
| 2107 | 2016-07-05 | 7,730,889 | -203,265 | 0.18 | 4,371,066,040 | 53,420,443 | 6.910 | 2016-06-30 |
| 2108 | 2016-07-04 | 7,934,154 | -483,138 | 0.18 | 4,371,066,040 | 53,952,247 | 6.800 | 2016-06-29 |
| 2109 | 2016-06-30 | 8,417,292 | 152,987 | 0.19 | 4,371,066,040 | 56,227,511 | 6.680 | 2016-06-28 |
| 2110 | 2016-06-29 | 8,264,305 | -157,993 | 0.19 | 4,371,066,040 | 55,040,271 | 6.660 | 2016-06-27 |
| 2111 | 2016-06-27 | 8,422,298 | 4,385 | 0.19 | 4,371,066,040 | 57,524,295 | 6.830 | 2016-06-23 |
| 2112 | 2016-06-24 | 8,417,913 | 913 | 0.19 | 4,371,066,040 | 57,410,167 | 6.820 | 2016-06-22 |
| 2113 | 2016-06-23 | 8,417,000 | -738,039 | 0.19 | 4,371,066,040 | 57,993,130 | 6.890 | 2016-06-21 |
| 2114 | 2016-06-22 | 9,155,039 | -12,862,634 | 0.21 | 4,371,066,040 | 62,803,568 | 6.860 | 2016-06-20 |
| 2115 | 2016-06-21 | 22,017,673 | 831,134 | 0.50 | 4,371,066,040 | 153,683,358 | 6.980 | 2016-06-17 |
| 2116 | 2016-06-20 | 21,186,539 | 91,000 | 0.48 | 4,371,066,040 | 145,763,388 | 6.880 | 2016-06-16 |
| 2117 | 2016-06-17 | 21,095,539 | 2,248,865 | 0.48 | 4,371,066,040 | 148,723,550 | 7.050 | 2016-06-15 |
| 2118 | 2016-06-16 | 18,846,674 | 7,891,832 | 0.43 | 4,371,066,040 | 130,042,051 | 6.900 | 2016-06-14 |
| 2119 | 2016-06-15 | 10,954,842 | 1,497,298 | 0.25 | 4,371,066,040 | 76,464,797 | 6.980 | 2016-06-13 |
| 2120 | 2016-06-14 | 9,457,544 | -2,125,056 | 0.22 | 4,371,066,040 | 66,959,412 | 7.080 | 2016-06-10 |
| 2121 | 2016-06-13 | 11,582,600 | -108,007 | 0.26 | 4,371,066,040 | 85,827,066 | 7.410 | 2016-06-08 |
| 2122 | 2016-06-10 | 11,690,607 | 112,567 | 0.27 | 4,371,066,040 | 87,562,646 | 7.490 | 2016-06-07 |
| 2123 | 2016-06-08 | 11,578,040 | 294,926 | 0.26 | 4,371,066,040 | 84,056,570 | 7.260 | 2016-06-06 |
| 2124 | 2016-06-07 | 11,283,114 | -639,174 | 0.26 | 4,371,066,040 | 81,238,421 | 7.200 | 2016-06-03 |
| 2125 | 2016-06-06 | 11,922,288 | 1,447,080 | 0.27 | 4,371,066,040 | 85,721,251 | 7.190 | 2016-06-02 |
| 2126 | 2016-06-03 | 10,475,208 | 132,148 | 0.24 | 4,371,066,040 | 75,631,002 | 7.220 | 2016-06-01 |
| 2127 | 2016-06-02 | 10,343,060 | -332,990 | 0.24 | 4,371,066,040 | 76,435,213 | 7.390 | 2016-05-31 |
| 2128 | 2016-06-01 | 10,676,050 | -16,325 | 0.24 | 4,371,066,040 | 78,682,489 | 7.370 | 2016-05-30 |
| 2129 | 2016-05-31 | 10,692,375 | 84,887 | 0.24 | 4,371,066,040 | 77,519,719 | 7.250 | 2016-05-27 |
| 2130 | 2016-05-30 | 10,607,488 | 4,278 | 0.24 | 4,371,066,040 | 76,267,839 | 7.190 | 2016-05-26 |
| 2131 | 2016-05-27 | 10,603,210 | 4,278 | 0.24 | 4,371,066,040 | 76,449,144 | 7.210 | 2016-05-25 |
| 2132 | 2016-05-26 | 10,598,932 | -209,037 | 0.24 | 4,371,066,040 | 74,510,492 | 7.030 | 2016-05-24 |
| 2133 | 2016-05-25 | 10,807,969 | -3,149,219 | 0.25 | 4,371,066,040 | 76,520,421 | 7.080 | 2016-05-23 |
| 2134 | 2016-05-24 | 13,957,188 | 3,334,569 | 0.32 | 4,371,066,040 | 98,956,463 | 7.090 | 2016-05-20 |
| 2135 | 2016-05-23 | 10,622,619 | 66,895 | 0.24 | 4,371,066,040 | 76,164,178 | 7.170 | 2016-05-19 |
| 2136 | 2016-05-20 | 10,555,724 | 6,042 | 0.24 | 4,371,066,040 | 76,106,770 | 7.210 | 2016-05-18 |
| 2137 | 2016-05-19 | 10,549,682 | -180,000 | 0.24 | 4,371,066,040 | 77,329,169 | 7.330 | 2016-05-17 |
| 2138 | 2016-05-18 | 10,729,682 | -144,955 | 0.25 | 4,371,066,040 | 77,253,710 | 7.200 | 2016-05-16 |
| 2139 | 2016-05-17 | 10,874,637 | -279,423 | 0.25 | 4,371,066,040 | 78,188,640 | 7.190 | 2016-05-13 |
| 2140 | 2016-05-16 | 11,154,060 | -868,624 | 0.26 | 4,371,066,040 | 80,643,854 | 7.230 | 2016-05-12 |
| 2141 | 2016-05-13 | 12,022,684 | -9,121,737 | 0.28 | 4,371,066,040 | 87,525,140 | 7.280 | 2016-05-11 |
| 2142 | 2016-05-12 | 21,144,421 | 8,796,492 | 0.48 | 4,371,066,040 | 155,411,494 | 7.350 | 2016-05-10 |
| 2143 | 2016-05-11 | 12,347,929 | -178,102 | 0.28 | 4,371,066,040 | 89,028,568 | 7.210 | 2016-05-09 |
| 2144 | 2016-05-10 | 12,526,031 | 612,809 | 0.29 | 4,371,066,040 | 90,062,163 | 7.190 | 2016-05-06 |
| 2145 | 2016-05-09 | 11,913,222 | -171,504 | 0.27 | 4,371,066,040 | 87,443,049 | 7.340 | 2016-05-05 |
| 2146 | 2016-05-06 | 12,084,726 | 141,980 | 0.28 | 4,371,066,040 | 90,152,056 | 7.460 | 2016-05-04 |
| 2147 | 2016-05-05 | 11,942,746 | 561,885 | 0.27 | 4,371,066,040 | 88,615,175 | 7.420 | 2016-05-03 |
| 2148 | 2016-05-04 | 11,380,861 | 1,123,000 | 0.26 | 4,371,066,040 | 86,153,118 | 7.570 | 2016-04-29 |
| 2149 | 2016-05-03 | 10,257,861 | -1,904,527 | 0.23 | 4,371,066,040 | 78,164,901 | 7.620 | 2016-04-28 |
| 2150 | 2016-04-29 | 12,162,388 | 2,229,050 | 0.28 | 4,371,066,040 | 93,407,140 | 7.680 | 2016-04-27 |
| 2151 | 2016-04-28 | 9,933,338 | -71,885 | 0.23 | 4,371,066,040 | 76,387,369 | 7.690 | 2016-04-26 |
| 2152 | 2016-04-27 | 10,005,223 | -1,297,795 | 0.23 | 4,371,066,040 | 77,340,374 | 7.730 | 2016-04-25 |
| 2153 | 2016-04-26 | 11,303,018 | 1,522,236 | 0.26 | 4,371,066,040 | 89,632,933 | 7.930 | 2016-04-22 |
| 2154 | 2016-04-25 | 9,780,782 | -477,960 | 0.22 | 4,371,066,040 | 78,637,487 | 8.040 | 2016-04-21 |
| 2155 | 2016-04-22 | 10,258,742 | 438,534 | 0.23 | 4,371,066,040 | 82,480,286 | 8.040 | 2016-04-20 |
| 2156 | 2016-04-21 | 9,820,208 | 233,000 | 0.22 | 4,371,066,040 | 80,034,695 | 8.150 | 2016-04-19 |
| 2157 | 2016-04-20 | 9,587,208 | 161,517 | 0.22 | 4,371,066,040 | 76,889,408 | 8.020 | 2016-04-18 |
| 2158 | 2016-04-19 | 9,425,691 | -2,198,544 | 0.22 | 4,371,066,040 | 75,971,069 | 8.060 | 2016-04-15 |
| 2159 | 2016-04-18 | 11,624,235 | 2,352,162 | 0.27 | 4,371,066,040 | 93,807,576 | 8.070 | 2016-04-14 |
| 2160 | 2016-04-15 | 9,272,073 | -1,459,000 | 0.21 | 4,371,066,040 | 76,030,999 | 8.200 | 2016-04-13 |
| 2161 | 2016-04-14 | 10,731,073 | -81,052 | 0.25 | 4,371,066,040 | 83,809,680 | 7.810 | 2016-04-12 |
| 2162 | 2016-04-13 | 10,812,125 | -207,136 | 0.25 | 4,371,066,040 | 83,685,848 | 7.740 | 2016-04-11 |
| 2163 | 2016-04-12 | 11,019,261 | 294,130 | 0.25 | 4,371,066,040 | 84,627,924 | 7.680 | 2016-04-08 |
| 2164 | 2016-04-11 | 10,725,131 | -163,650 | 0.25 | 4,371,066,040 | 80,652,985 | 7.520 | 2016-04-07 |
| 2165 | 2016-04-08 | 10,888,781 | -928,024 | 0.25 | 4,371,066,040 | 81,774,745 | 7.510 | 2016-04-06 |
| 2166 | 2016-04-07 | 11,816,805 | -218,503 | 0.27 | 4,371,066,040 | 87,798,861 | 7.430 | 2016-04-05 |
| 2167 | 2016-04-06 | 12,035,308 | -1,107,799 | 0.28 | 4,371,066,040 | 92,310,812 | 7.670 | 2016-04-01 |
| 2168 | 2016-04-05 | 13,143,107 | 1,039,108 | 0.30 | 4,371,066,040 | 102,647,666 | 7.810 | 2016-03-31 |
| 2169 | 2016-04-01 | 12,103,999 | 1,252,726 | 0.28 | 4,371,066,040 | 91,990,392 | 7.600 | 2016-03-30 |
| 2170 | 2016-03-31 | 10,851,273 | 9,815 | 0.25 | 4,371,066,040 | 84,748,442 | 7.810 | 2016-03-29 |
| 2171 | 2016-03-30 | 10,841,458 | 19,020 | 0.25 | 4,371,066,040 | 82,286,666 | 7.590 | 2016-03-24 |
| 2172 | 2016-03-29 | 10,822,438 | -836,070 | 0.25 | 4,371,066,040 | 84,198,568 | 7.780 | 2016-03-23 |
| 2173 | 2016-03-24 | 11,658,508 | -252,800 | 0.27 | 4,371,066,040 | 93,501,234 | 8.020 | 2016-03-22 |
| 2174 | 2016-03-23 | 11,911,308 | -104,800 | 0.27 | 4,371,066,040 | 95,766,916 | 8.040 | 2016-03-21 |
| 2175 | 2016-03-22 | 12,016,108 | 394,166 | 0.27 | 4,371,066,040 | 95,888,542 | 7.980 | 2016-03-18 |
| 2176 | 2016-03-21 | 11,621,942 | -2,739,000 | 0.27 | 4,371,066,040 | 92,394,439 | 7.950 | 2016-03-17 |
| 2177 | 2016-03-18 | 14,360,942 | 2,999,000 | 0.33 | 4,371,066,040 | 111,010,082 | 7.730 | 2016-03-16 |
| 2178 | 2016-03-17 | 11,361,942 | -1,142,000 | 0.26 | 4,371,066,040 | 90,668,297 | 7.980 | 2016-03-15 |
| 2179 | 2016-03-16 | 12,503,942 | 811,000 | 0.29 | 4,371,066,040 | 102,157,206 | 8.170 | 2016-03-14 |
| 2180 | 2016-03-15 | 11,692,942 | 891,000 | 0.27 | 4,371,066,040 | 93,777,395 | 8.020 | 2016-03-11 |
| 2181 | 2016-03-14 | 10,801,942 | -187,081 | 0.25 | 4,371,066,040 | 78,422,099 | 7.260 | 2016-03-10 |
| 2182 | 2016-03-11 | 10,989,023 | -312,000 | 0.25 | 4,371,066,040 | 80,109,978 | 7.290 | 2016-03-09 |
| 2183 | 2016-03-10 | 11,301,023 | -5,711,151 | 0.26 | 4,371,066,040 | 83,514,560 | 7.390 | 2016-03-08 |
| 2184 | 2016-03-09 | 17,012,174 | -1,855,768 | 0.39 | 4,371,066,040 | 127,591,305 | 7.500 | 2016-03-07 |
| 2185 | 2016-03-08 | 18,867,942 | -927,407 | 0.43 | 4,371,066,040 | 141,698,244 | 7.510 | 2016-03-04 |
| 2186 | 2016-03-07 | 19,795,349 | -1,190,676 | 0.45 | 4,371,066,040 | 146,881,490 | 7.420 | 2016-03-03 |
| 2187 | 2016-03-04 | 20,986,025 | 1,454,350 | 0.48 | 4,371,066,040 | 156,345,886 | 7.450 | 2016-03-02 |
| 2188 | 2016-03-03 | 19,531,675 | 300,611 | 0.45 | 4,371,066,040 | 141,214,010 | 7.230 | 2016-03-01 |
| 2189 | 2016-03-02 | 19,231,064 | 92,567 | 0.44 | 4,371,066,040 | 136,540,554 | 7.100 | 2016-02-29 |
| 2190 | 2016-03-01 | 19,138,497 | 490,274 | 0.44 | 4,371,066,040 | 139,711,028 | 7.300 | 2016-02-26 |
| 2191 | 2016-02-29 | 18,648,223 | -590,861 | 0.43 | 4,371,066,040 | 134,267,206 | 7.200 | 2016-02-25 |
| 2192 | 2016-02-26 | 19,239,084 | 167,038 | 0.44 | 4,371,066,040 | 141,214,877 | 7.340 | 2016-02-24 |
| 2193 | 2016-02-25 | 19,072,046 | 218,865 | 0.44 | 4,371,066,040 | 141,896,022 | 7.440 | 2016-02-23 |
| 2194 | 2016-02-24 | 18,853,181 | -1,310,267 | 0.43 | 4,371,066,040 | 139,325,008 | 7.390 | 2016-02-22 |
| 2195 | 2016-02-23 | 20,163,448 | -597,829 | 0.46 | 4,371,066,040 | 148,402,977 | 7.360 | 2016-02-19 |
| 2196 | 2016-02-22 | 20,761,277 | -539,199 | 0.47 | 4,371,066,040 | 153,633,450 | 7.400 | 2016-02-18 |
| 2197 | 2016-02-19 | 21,300,476 | -1,308,000 | 0.49 | 4,371,066,040 | 149,103,332 | 7.000 | 2016-02-17 |
| 2198 | 2016-02-18 | 22,608,476 | -146,548 | 0.52 | 4,371,066,040 | 159,163,671 | 7.040 | 2016-02-16 |
| 2199 | 2016-02-17 | 22,755,024 | 1,929,996 | 0.52 | 4,371,066,040 | 159,285,168 | 7.000 | 2016-02-15 |
| 2200 | 2016-02-16 | 20,825,028 | 540,136 | 0.48 | 4,371,066,040 | 139,944,188 | 6.720 | 2016-02-12 |
| 2201 | 2016-02-15 | 20,284,892 | -2,697,371 | 0.46 | 4,371,066,040 | 138,951,510 | 6.850 | 2016-02-11 |
| 2202 | 2016-02-12 | 22,982,263 | 31 | 0.53 | 4,371,066,040 | 162,944,245 | 7.090 | 2016-02-05 |
| 2203 | 2016-02-11 | 22,982,232 | -2,819,827 | 0.53 | 4,371,066,040 | 165,701,893 | 7.210 | 2016-02-04 |
| 2204 | 2016-02-05 | 25,802,059 | 3,157,822 | 0.59 | 4,371,066,040 | 183,194,619 | 7.100 | 2016-02-03 |
| 2205 | 2016-02-04 | 22,644,237 | -917,276 | 0.52 | 4,371,066,040 | 161,906,295 | 7.150 | 2016-02-02 |
| 2206 | 2016-02-03 | 23,561,513 | 1,132,231 | 0.54 | 4,371,066,040 | 169,407,278 | 7.190 | 2016-02-01 |
| 2207 | 2016-02-02 | 22,429,282 | 920,231 | 0.51 | 4,371,066,040 | 161,042,245 | 7.180 | 2016-01-29 |
| 2208 | 2016-02-01 | 21,509,051 | -2,350,706 | 0.49 | 4,371,066,040 | 147,121,909 | 6.840 | 2016-01-28 |
| 2209 | 2016-01-29 | 23,859,757 | -1,373,006 | 0.55 | 4,371,066,040 | 161,530,555 | 6.770 | 2016-01-27 |
| 2210 | 2016-01-28 | 25,232,763 | 2,741,653 | 0.58 | 4,371,066,040 | 171,078,133 | 6.780 | 2016-01-26 |
| 2211 | 2016-01-27 | 22,491,110 | 1,759,799 | 0.51 | 4,371,066,040 | 164,185,103 | 7.300 | 2016-01-25 |
| 2212 | 2016-01-26 | 20,731,311 | 1,980,690 | 0.47 | 4,371,066,040 | 150,094,692 | 7.240 | 2016-01-22 |
| 2213 | 2016-01-25 | 18,750,621 | 1,000,012 | 0.43 | 4,371,066,040 | 129,379,285 | 6.900 | 2016-01-21 |
| 2214 | 2016-01-22 | 17,750,609 | -283,027 | 0.41 | 4,371,066,040 | 128,336,903 | 7.230 | 2016-01-20 |
| 2215 | 2016-01-21 | 18,033,636 | 80,998 | 0.41 | 4,371,066,040 | 139,039,334 | 7.710 | 2016-01-19 |
| 2216 | 2016-01-20 | 17,952,638 | 286,150 | 0.41 | 4,371,066,040 | 132,310,942 | 7.370 | 2016-01-18 |
| 2217 | 2016-01-19 | 17,666,488 | 1,752,249 | 0.40 | 4,371,066,040 | 126,845,384 | 7.180 | 2016-01-15 |
| 2218 | 2016-01-18 | 15,914,239 | -2,516,278 | 0.36 | 4,371,066,040 | 119,038,508 | 7.480 | 2016-01-14 |
| 2219 | 2016-01-15 | 18,430,517 | 2,744,026 | 0.42 | 4,371,066,040 | 141,730,676 | 7.690 | 2016-01-13 |
| 2220 | 2016-01-14 | 15,686,491 | -4,964,789 | 0.36 | 4,371,066,040 | 119,844,791 | 7.640 | 2016-01-12 |
| 2221 | 2016-01-13 | 20,651,280 | -344,781 | 0.47 | 4,371,066,040 | 162,319,061 | 7.860 | 2016-01-11 |
| 2222 | 2016-01-12 | 20,996,061 | -2,178,484 | 0.48 | 4,371,066,040 | 174,057,346 | 8.290 | 2016-01-08 |
| 2223 | 2016-01-11 | 23,174,545 | -1,804,764 | 0.53 | 4,371,066,040 | 191,653,487 | 8.270 | 2016-01-07 |
| 2224 | 2016-01-08 | 24,979,309 | -175,081 | 0.57 | 4,371,066,040 | 217,819,574 | 8.720 | 2016-01-06 |
| 2225 | 2016-01-07 | 25,154,390 | -30,240 | 0.58 | 4,371,066,040 | 218,088,561 | 8.670 | 2016-01-05 |
| 2226 | 2016-01-06 | 25,184,630 | 478,956 | 0.58 | 4,371,066,040 | 228,676,440 | 9.080 | 2016-01-04 |
| 2227 | 2016-01-05 | 24,705,674 | -126,987 | 0.57 | 4,371,066,040 | 238,409,754 | 9.650 | 2015-12-30 |
| 2228 | 2016-01-04 | 24,832,661 | -680,118 | 0.57 | 4,371,066,040 | 240,876,812 | 9.700 | 2015-12-29 |
| 2229 | 2015-12-30 | 25,512,779 | -2,770,771 | 0.58 | 4,371,066,040 | 246,198,317 | 9.650 | 2015-12-28 |
| 2230 | 2015-12-29 | 28,283,550 | 407,600 | 0.65 | 4,371,066,040 | 277,461,626 | 9.810 | 2015-12-23 |
| 2231 | 2015-12-28 | 27,875,950 | 227,661 | 0.64 | 4,371,066,040 | 270,396,715 | 9.700 | 2015-12-22 |
| 2232 | 2015-12-23 | 27,648,289 | -2,810,239 | 0.63 | 4,371,066,040 | 270,123,784 | 9.770 | 2015-12-21 |
| 2233 | 2015-12-22 | 30,458,528 | -69,017 | 0.70 | 4,371,066,040 | 293,620,210 | 9.640 | 2015-12-18 |
| 2234 | 2015-12-21 | 30,527,545 | 266,633 | 0.70 | 4,371,066,040 | 293,980,258 | 9.630 | 2015-12-17 |
| 2235 | 2015-12-18 | 30,260,912 | 25,971 | 0.69 | 4,371,066,040 | 287,478,664 | 9.500 | 2015-12-16 |
| 2236 | 2015-12-17 | 30,234,941 | -1,984,093 | 0.69 | 4,371,066,040 | 284,813,144 | 9.420 | 2015-12-15 |
| 2237 | 2015-12-16 | 32,219,034 | 6,607,855 | 0.74 | 4,371,066,040 | 303,825,491 | 9.430 | 2015-12-14 |
| 2238 | 2015-12-15 | 25,611,179 | -436,129 | 0.59 | 4,371,066,040 | 243,050,089 | 9.490 | 2015-12-11 |
| 2239 | 2015-12-14 | 26,047,308 | -258,408 | 0.60 | 4,371,066,040 | 255,263,618 | 9.800 | 2015-12-10 |
| 2240 | 2015-12-11 | 26,305,716 | 8,650,950 | 0.60 | 4,371,066,040 | 265,161,617 | 10.08 | 2015-12-09 |
| 2241 | 2015-12-10 | 17,654,766 | 587,957 | 0.40 | 4,371,066,040 | 179,372,423 | 10.16 | 2015-12-08 |
| 2242 | 2015-12-09 | 17,066,809 | 35,513 | 0.39 | 4,371,066,040 | 174,081,452 | 10.20 | 2015-12-07 |
| 2243 | 2015-12-08 | 17,031,296 | -3,212,010 | 0.39 | 4,371,066,040 | 175,762,975 | 10.32 | 2015-12-04 |
| 2244 | 2015-12-07 | 20,243,306 | -5,162,134 | 0.46 | 4,371,066,040 | 213,364,445 | 10.54 | 2015-12-03 |
| 2245 | 2015-12-04 | 25,405,440 | -38,983 | 0.58 | 4,371,066,040 | 265,740,902 | 10.46 | 2015-12-02 |
| 2246 | 2015-12-03 | 25,444,423 | 4,799,000 | 0.58 | 4,371,066,040 | 259,024,226 | 10.18 | 2015-12-01 |
| 2247 | 2015-12-02 | 20,645,423 | 2,359,112 | 0.47 | 4,371,066,040 | 204,802,596 | 9.920 | 2015-11-30 |
| 2248 | 2015-12-01 | 18,286,311 | -3,763,000 | 0.42 | 4,371,066,040 | 181,583,068 | 9.930 | 2015-11-27 |
| 2249 | 2015-11-30 | 22,049,311 | -438,400 | 0.50 | 4,371,066,040 | 221,816,069 | 10.06 | 2015-11-26 |
| 2250 | 2015-11-27 | 22,487,711 | 233,060 | 0.51 | 4,371,066,040 | 229,374,652 | 10.20 | 2015-11-25 |
| 2251 | 2015-11-26 | 22,254,651 | 267,004 | 0.51 | 4,371,066,040 | 226,552,347 | 10.18 | 2015-11-24 |
| 2252 | 2015-11-25 | 21,987,647 | 267,803 | 0.50 | 4,371,066,040 | 224,713,752 | 10.22 | 2015-11-23 |
| 2253 | 2015-11-24 | 21,719,844 | 179,612 | 0.50 | 4,371,066,040 | 219,804,821 | 10.12 | 2015-11-20 |
| 2254 | 2015-11-23 | 21,540,232 | -25,995 | 0.49 | 4,371,066,040 | 214,756,113 | 9.970 | 2015-11-19 |
| 2255 | 2015-11-20 | 21,566,227 | -2,107,641 | 0.49 | 4,371,066,040 | 210,702,038 | 9.770 | 2015-11-18 |
| 2256 | 2015-11-19 | 23,673,868 | 2,216,486 | 0.54 | 4,371,066,040 | 230,109,997 | 9.720 | 2015-11-17 |
| 2257 | 2015-11-18 | 21,457,382 | -7,538,438 | 0.49 | 4,371,066,040 | 205,776,293 | 9.590 | 2015-11-16 |
| 2258 | 2015-11-17 | 28,995,820 | 1,999,919 | 0.66 | 4,371,066,040 | 284,159,036 | 9.800 | 2015-11-13 |
| 2259 | 2015-11-16 | 26,995,901 | 17 | 0.62 | 4,371,066,040 | 265,369,707 | 9.830 | 2015-11-12 |
| 2260 | 2015-11-13 | 26,995,884 | -421,689 | 0.62 | 4,371,066,040 | 259,430,445 | 9.610 | 2015-11-11 |
| 2261 | 2015-11-12 | 27,417,573 | 357,209 | 0.63 | 4,371,066,040 | 265,402,107 | 9.680 | 2015-11-10 |
| 2262 | 2015-11-11 | 27,060,364 | 474,153 | 0.62 | 4,371,066,040 | 267,897,604 | 9.900 | 2015-11-09 |
| 2263 | 2015-11-10 | 26,586,211 | -8,914,793 | 0.61 | 4,371,066,040 | 265,596,248 | 9.990 | 2015-11-06 |
| 2264 | 2015-11-09 | 35,501,004 | 1,870,827 | 0.81 | 4,371,066,040 | 360,690,201 | 10.16 | 2015-11-05 |
| 2265 | 2015-11-06 | 33,630,177 | -913,000 | 0.77 | 4,371,066,040 | 334,620,261 | 9.950 | 2015-11-04 |
| 2266 | 2015-11-05 | 34,543,177 | -6,422,615 | 0.79 | 4,371,066,040 | 332,650,795 | 9.630 | 2015-11-03 |
| 2267 | 2015-11-04 | 40,965,792 | 283,861 | 0.94 | 4,371,066,040 | 397,777,840 | 9.710 | 2015-11-02 |
| 2268 | 2015-11-03 | 40,681,931 | -4,235,485 | 0.93 | 4,371,066,040 | 403,971,575 | 9.930 | 2015-10-30 |
| 2269 | 2015-11-02 | 44,917,416 | 3,443,000 | 1.03 | 4,371,066,040 | 441,987,373 | 9.840 | 2015-10-29 |
| 2270 | 2015-10-30 | 41,474,416 | 7,845,305 | 0.95 | 4,371,066,040 | 413,085,183 | 9.960 | 2015-10-28 |
| 2271 | 2015-10-29 | 33,629,111 | -634,073 | 0.77 | 4,371,066,040 | 340,999,186 | 10.14 | 2015-10-27 |
| 2272 | 2015-10-28 | 34,263,184 | 5,669,758 | 0.78 | 4,371,066,040 | 351,540,268 | 10.26 | 2015-10-26 |
| 2273 | 2015-10-27 | 28,593,426 | -3,572,507 | 0.65 | 4,371,066,040 | 294,512,288 | 10.30 | 2015-10-23 |
| 2274 | 2015-10-26 | 32,165,933 | -3,093,531 | 0.74 | 4,371,066,040 | 328,735,835 | 10.22 | 2015-10-22 |
| 2275 | 2015-10-23 | 35,259,464 | -4,350,842 | 0.81 | 4,371,066,040 | 372,339,940 | 10.56 | 2015-10-20 |
| 2276 | 2015-10-22 | 39,610,306 | -422,073 | 0.91 | 4,371,066,040 | 411,947,182 | 10.40 | 2015-10-19 |
| 2277 | 2015-10-20 | 40,032,379 | 327,688 | 0.92 | 4,371,066,040 | 420,339,980 | 10.50 | 2015-10-16 |
| 2278 | 2015-10-19 | 39,704,691 | -6,150,282 | 0.91 | 4,371,066,040 | 416,899,256 | 10.50 | 2015-10-15 |
| 2279 | 2015-10-16 | 45,854,973 | 6,355,401 | 1.05 | 4,371,066,040 | 472,306,222 | 10.30 | 2015-10-14 |
| 2280 | 2015-10-15 | 39,499,572 | 4,421,908 | 0.90 | 4,371,066,040 | 403,685,626 | 10.22 | 2015-10-13 |
| 2281 | 2015-10-14 | 35,077,664 | 1,312,410 | 0.80 | 4,371,066,040 | 357,792,173 | 10.20 | 2015-10-12 |
| 2282 | 2015-10-13 | 33,765,254 | -3,409,000 | 0.77 | 4,371,066,040 | 342,379,676 | 10.14 | 2015-10-09 |
| 2283 | 2015-10-12 | 37,174,254 | -1,187,000 | 0.85 | 4,371,066,040 | 379,920,876 | 10.22 | 2015-10-08 |
| 2284 | 2015-10-09 | 38,361,254 | 392,036 | 0.88 | 4,371,066,040 | 402,793,167 | 10.50 | 2015-10-07 |
| 2285 | 2015-10-08 | 37,969,218 | 4,979,738 | 0.87 | 4,371,066,040 | 382,729,717 | 10.08 | 2015-10-06 |
| 2286 | 2015-10-07 | 32,989,480 | 133,026 | 0.75 | 4,371,066,040 | 337,812,275 | 10.24 | 2015-10-05 |
| 2287 | 2015-10-06 | 32,856,454 | 1,176,699 | 0.75 | 4,371,066,040 | 336,450,089 | 10.24 | 2015-10-02 |
| 2288 | 2015-10-05 | 31,679,755 | 4,500,000 | 0.72 | 4,371,066,040 | 310,461,599 | 9.800 | 2015-09-30 |
| 2289 | 2015-10-02 | 27,179,755 | 4,158,672 | 0.62 | 4,371,066,040 | 253,858,912 | 9.340 | 2015-09-29 |
| 2290 | 2015-09-30 | 23,021,083 | 1,345,000 | 0.53 | 4,371,066,040 | 222,383,662 | 9.660 | 2015-09-25 |
| 2291 | 2015-09-29 | 21,676,083 | -474,646 | 0.50 | 4,371,066,040 | 210,258,005 | 9.700 | 2015-09-24 |
| 2292 | 2015-09-25 | 22,150,729 | -78,729 | 0.51 | 4,371,066,040 | 215,969,608 | 9.750 | 2015-09-23 |
| 2293 | 2015-09-24 | 22,229,458 | 105,940 | 0.51 | 4,371,066,040 | 224,072,937 | 10.08 | 2015-09-22 |
| 2294 | 2015-09-23 | 22,123,518 | -93,375 | 0.51 | 4,371,066,040 | 229,199,646 | 10.36 | 2015-09-21 |
| 2295 | 2015-09-22 | 22,216,893 | 778,347 | 0.51 | 4,371,066,040 | 235,943,404 | 10.62 | 2015-09-18 |
| 2296 | 2015-09-21 | 21,438,546 | -148,904 | 0.49 | 4,371,066,040 | 212,884,762 | 9.930 | 2015-09-17 |
| 2297 | 2015-09-18 | 21,587,450 | -14,994 | 0.49 | 4,371,066,040 | 211,557,010 | 9.800 | 2015-09-16 |
| 2298 | 2015-09-17 | 21,602,444 | 681,963 | 0.49 | 4,371,066,040 | 203,062,974 | 9.400 | 2015-09-15 |
| 2299 | 2015-09-16 | 20,920,481 | 950,991 | 0.48 | 4,371,066,040 | 200,627,413 | 9.590 | 2015-09-14 |
| 2300 | 2015-09-15 | 19,969,490 | 911,000 | 0.46 | 4,371,066,040 | 193,903,748 | 9.710 | 2015-09-11 |
| 2301 | 2015-09-14 | 19,058,490 | 2,786,557 | 0.44 | 4,371,066,040 | 184,295,598 | 9.670 | 2015-09-10 |
| 2302 | 2015-09-11 | 16,271,933 | -4,631,188 | 0.37 | 4,371,066,040 | 149,701,784 | 9.200 | 2015-09-09 |
| 2303 | 2015-09-10 | 20,903,121 | -4,233,500 | 0.48 | 4,371,066,040 | 185,828,746 | 8.890 | 2015-09-08 |
| 2304 | 2015-09-09 | 25,136,621 | -17,239 | 0.58 | 4,371,066,040 | 217,431,772 | 8.650 | 2015-09-07 |
| 2305 | 2015-09-08 | 25,153,860 | 207,081 | 0.58 | 4,371,066,040 | 215,820,119 | 8.580 | 2015-09-04 |
| 2306 | 2015-09-04 | 24,946,779 | -184,692 | 0.57 | 4,371,066,040 | 217,535,913 | 8.720 | 2015-09-01 |
| 2307 | 2015-09-02 | 25,131,471 | -30,049 | 0.57 | 4,371,066,040 | 227,691,127 | 9.060 | 2015-08-31 |
| 2308 | 2015-09-01 | 25,161,520 | -19 | 0.58 | 4,371,066,040 | 242,305,438 | 9.630 | 2015-08-28 |
| 2309 | 2015-08-31 | 25,161,539 | 501,197 | 0.58 | 4,371,066,040 | 243,563,698 | 9.680 | 2015-08-27 |
| 2310 | 2015-08-28 | 24,660,342 | 517,747 | 0.56 | 4,371,066,040 | 205,667,252 | 8.340 | 2015-08-26 |
| 2311 | 2015-08-27 | 24,142,595 | 138,212 | 0.55 | 4,371,066,040 | 205,212,058 | 8.500 | 2015-08-25 |
| 2312 | 2015-08-26 | 24,004,383 | 145,525 | 0.55 | 4,371,066,040 | 201,156,730 | 8.380 | 2015-08-24 |
| 2313 | 2015-08-25 | 23,858,858 | 162,518 | 0.55 | 4,371,066,040 | 214,491,133 | 8.990 | 2015-08-21 |
| 2314 | 2015-08-24 | 23,696,340 | 68,103 | 0.54 | 4,371,066,040 | 216,110,621 | 9.120 | 2015-08-20 |
| 2315 | 2015-08-21 | 23,628,237 | -7,143 | 0.54 | 4,371,066,040 | 224,468,252 | 9.500 | 2015-08-19 |
| 2316 | 2015-08-20 | 23,635,380 | -609,948 | 0.54 | 4,371,066,040 | 228,554,125 | 9.670 | 2015-08-18 |
| 2317 | 2015-08-19 | 24,245,328 | -367,000 | 0.55 | 4,371,066,040 | 242,938,187 | 10.02 | 2015-08-17 |
| 2318 | 2015-08-18 | 24,612,328 | -149,979 | 0.56 | 4,371,066,040 | 248,092,266 | 10.08 | 2015-08-14 |
| 2319 | 2015-08-17 | 24,762,307 | 4,474 | 0.57 | 4,371,066,040 | 249,604,055 | 10.08 | 2015-08-13 |
| 2320 | 2015-08-14 | 24,757,833 | -1,084,484 | 0.57 | 4,371,066,040 | 249,063,800 | 10.06 | 2015-08-12 |
| 2321 | 2015-08-13 | 25,842,317 | -84,947 | 0.59 | 4,371,066,040 | 266,692,711 | 10.32 | 2015-08-11 |
| 2322 | 2015-08-12 | 25,927,264 | 68,677 | 0.59 | 4,371,066,040 | 272,236,272 | 10.50 | 2015-08-10 |
| 2323 | 2015-08-11 | 25,858,587 | 4,671,934 | 0.59 | 4,371,066,040 | 265,826,274 | 10.28 | 2015-08-07 |
| 2324 | 2015-08-10 | 21,186,653 | 2,335,777 | 0.48 | 4,371,066,040 | 209,324,132 | 9.880 | 2015-08-06 |
| 2325 | 2015-08-07 | 18,850,876 | 754,241 | 0.43 | 4,371,066,040 | 180,968,410 | 9.600 | 2015-08-05 |
| 2326 | 2015-08-06 | 18,096,635 | -1,030,000 | 0.41 | 4,371,066,040 | 169,927,403 | 9.390 | 2015-08-04 |
| 2327 | 2015-08-05 | 19,126,635 | 2,128,066 | 0.44 | 4,371,066,040 | 179,407,836 | 9.380 | 2015-08-03 |
| 2328 | 2015-08-03 | 16,998,569 | -2,134,894 | 0.39 | 4,371,066,040 | 168,285,833 | 9.900 | 2015-07-30 |
| 2329 | 2015-07-31 | 19,133,463 | 639,001 | 0.44 | 4,371,066,040 | 192,865,307 | 10.08 | 2015-07-29 |
| 2330 | 2015-07-30 | 18,494,462 | 115,240 | 0.42 | 4,371,066,040 | 183,834,952 | 9.940 | 2015-07-28 |
| 2331 | 2015-07-29 | 18,379,222 | 509,849 | 0.42 | 4,371,066,040 | 183,608,428 | 9.990 | 2015-07-27 |
| 2332 | 2015-07-28 | 17,869,373 | -95,921 | 0.41 | 4,371,066,040 | 188,343,191 | 10.54 | 2015-07-24 |
| 2333 | 2015-07-27 | 17,965,294 | 169,104 | 0.41 | 4,371,066,040 | 193,306,563 | 10.76 | 2015-07-23 |
| 2334 | 2015-07-24 | 17,796,190 | 1,697,131 | 0.41 | 4,371,066,040 | 188,639,614 | 10.60 | 2015-07-22 |
| 2335 | 2015-07-23 | 16,099,059 | 1,331,420 | 0.37 | 4,371,066,040 | 174,835,781 | 10.86 | 2015-07-21 |
| 2336 | 2015-07-22 | 14,767,639 | 1,870,740 | 0.34 | 4,371,066,040 | 158,013,737 | 10.70 | 2015-07-20 |
| 2337 | 2015-07-21 | 12,896,899 | 551,989 | 0.30 | 4,371,066,040 | 137,223,005 | 10.64 | 2015-07-17 |
| 2338 | 2015-07-20 | 12,344,910 | 115,700 | 0.28 | 4,371,066,040 | 127,646,369 | 10.34 | 2015-07-16 |
| 2339 | 2015-07-17 | 12,229,210 | 123,000 | 0.28 | 4,371,066,040 | 123,515,021 | 10.10 | 2015-07-15 |
| 2340 | 2015-07-16 | 12,106,210 | -785,000 | 0.28 | 4,371,066,040 | 128,083,702 | 10.58 | 2015-07-14 |
| 2341 | 2015-07-15 | 12,891,210 | 372,900 | 0.29 | 4,371,066,040 | 139,740,716 | 10.84 | 2015-07-13 |
| 2342 | 2015-07-14 | 12,518,310 | 1,028,473 | 0.29 | 4,371,066,040 | 134,697,016 | 10.76 | 2015-07-10 |
| 2343 | 2015-07-13 | 11,489,837 | -200,500 | 0.26 | 4,371,066,040 | 121,102,882 | 10.54 | 2015-07-09 |
| 2344 | 2015-07-10 | 11,690,337 | 3,840,987 | 0.27 | 4,371,066,040 | 99,952,381 | 8.550 | 2015-07-08 |
| 2345 | 2015-07-09 | 7,849,350 | 1,281,760 | 0.18 | 4,371,066,040 | 74,490,332 | 9.490 | 2015-07-07 |
| 2346 | 2015-07-08 | 6,567,590 | -967,910 | 0.15 | 4,371,066,040 | 68,434,288 | 10.42 | 2015-07-06 |
| 2347 | 2015-07-07 | 7,535,500 | -893,000 | 0.17 | 4,371,066,040 | 82,136,950 | 10.90 | 2015-07-03 |
| 2348 | 2015-07-06 | 8,428,500 | 2,324,665 | 0.19 | 4,371,066,040 | 95,579,190 | 11.34 | 2015-07-02 |
| 2349 | 2015-07-03 | 6,103,835 | -1,816,120 | 0.14 | 4,371,066,040 | 72,635,637 | 11.90 | 2015-06-30 |
| 2350 | 2015-07-02 | 7,919,955 | 1,855,879 | 0.18 | 4,371,066,040 | 89,020,294 | 11.24 | 2015-06-29 |
| 2351 | 2015-06-30 | 6,064,076 | -37,000 | 0.14 | 4,371,066,040 | 70,343,282 | 11.60 | 2015-06-26 |
| 2352 | 2015-06-29 | 6,101,076 | -24,754 | 0.14 | 4,371,066,040 | 71,504,611 | 11.72 | 2015-06-25 |
| 2353 | 2015-06-26 | 6,125,830 | -1,593,622 | 0.14 | 4,371,066,040 | 74,000,026 | 12.08 | 2015-06-24 |
| 2354 | 2015-06-25 | 7,719,452 | 796,003 | 0.18 | 4,371,066,040 | 95,721,205 | 12.40 | 2015-06-23 |
| 2355 | 2015-06-24 | 6,923,449 | -39,927 | 0.16 | 4,371,066,040 | 81,696,698 | 11.80 | 2015-06-22 |
| 2356 | 2015-06-23 | 6,963,376 | 180,485 | 0.16 | 4,371,066,040 | 80,775,162 | 11.60 | 2015-06-19 |
| 2357 | 2015-06-22 | 6,782,891 | 51,730 | 0.16 | 4,371,066,040 | 79,359,825 | 11.70 | 2015-06-18 |
| 2358 | 2015-06-19 | 6,731,161 | -376,171 | 0.15 | 4,371,066,040 | 80,100,816 | 11.90 | 2015-06-17 |
| 2359 | 2015-06-18 | 7,107,332 | -7,329,626 | 0.16 | 4,371,066,040 | 78,464,945 | 11.04 | 2015-06-16 |
| 2360 | 2015-06-17 | 14,436,958 | -304,544 | 0.33 | 4,371,066,040 | 177,863,323 | 12.32 | 2015-06-15 |
| 2361 | 2015-06-16 | 14,741,502 | -2,214,975 | 0.34 | 4,371,066,040 | 191,344,696 | 12.98 | 2015-06-12 |
| 2362 | 2015-06-15 | 16,956,477 | 2,408,338 | 0.39 | 4,371,066,040 | 218,399,424 | 12.88 | 2015-06-11 |
| 2363 | 2015-06-12 | 14,548,139 | -3,130,292 | 0.33 | 4,371,066,040 | 189,416,770 | 13.02 | 2015-06-10 |
| 2364 | 2015-06-11 | 17,678,431 | -2,864,153 | 0.40 | 4,371,066,040 | 242,548,073 | 13.72 | 2015-06-09 |
| 2365 | 2015-06-10 | 20,542,584 | 562,106 | 0.47 | 4,371,066,040 | 322,107,717 | 15.68 | 2015-06-08 |
| 2366 | 2015-06-09 | 19,980,478 | -12,179,498 | 0.46 | 4,371,066,040 | 299,707,170 | 15.00 | 2015-06-05 |
| 2367 | 2015-06-08 | 32,159,976 | 17,609,536 | 0.74 | 4,371,066,040 | 482,399,640 | 15.00 | 2015-06-04 |
| 2368 | 2015-06-05 | 14,550,440 | 9,966,740 | 0.33 | 4,371,066,040 | 218,256,600 | 15.00 | 2015-06-03 |
| 2369 | 2015-06-04 | 4,583,700 | -64,000 | 0.10 | 4,371,066,040 | 68,755,500 | 15.00 | 2015-06-02 |
| 2370 | 2015-06-02 | 4,647,700 | -170,000 | 0.11 | 4,371,066,040 | 69,715,500 | 15.00 | 2015-05-29 |
| 2371 | 2015-06-01 | 4,817,700 | -516,988 | 0.11 | 4,371,066,040 | 72,265,500 | 15.00 | 2015-05-28 |
| 2372 | 2015-05-29 | 5,334,688 | -440,524 | 0.12 | 4,371,066,040 | 80,020,320 | 15.00 | 2015-05-27 |
| 2373 | 2015-05-28 | 5,775,212 | 1,163,413 | 0.13 | 4,371,066,040 | 86,628,180 | 15.00 | 2015-05-26 |
| 2374 | 2015-05-27 | 4,611,799 | 138,752 | 0.11 | 4,371,066,040 | 69,176,985 | 15.00 | 2015-05-22 |
| 2375 | 2015-05-26 | 4,473,047 | -213,668 | 0.10 | 4,371,066,040 | 67,095,705 | 15.00 | 2015-05-21 |
| 2376 | 2015-05-22 | 4,686,715 | -143,085 | 0.23 | 2,024,000,000 | 70,300,725 | 15.00 | 2015-05-20 |
| 2377 | 2015-05-21 | 4,829,800 | 567,485 | 0.24 | 2,024,000,000 | 72,447,000 | 15.00 | 2015-05-19 |
| 2378 | 2015-05-20 | 4,262,315 | -567,485 | 0.21 | 2,024,000,000 | 63,934,725 | 15.00 | 2015-05-18 |
| 2379 | 2015-05-19 | 4,829,800 | -35,000 | 0.24 | 2,024,000,000 | 72,447,000 | 15.00 | 2015-05-15 |
| 2380 | 2015-05-18 | 4,864,800 | -165,000 | 0.24 | 2,024,000,000 | 72,972,000 | 15.00 | 2015-05-14 |
| 2381 | 2015-05-15 | 5,029,800 | -435,787 | 0.25 | 2,024,000,000 | 75,447,000 | 15.00 | 2015-05-13 |
| 2382 | 2015-05-14 | 5,465,587 | 635,787 | 0.27 | 2,024,000,000 | 81,983,805 | 15.00 | 2015-05-12 |
| 2383 | 2015-05-13 | 4,829,800 | 5,000 | 0.24 | 2,024,000,000 | 72,447,000 | 15.00 | 2015-05-11 |
| 2384 | 2015-05-12 | 4,824,800 | -505,000 | 0.24 | 2,024,000,000 | 72,372,000 | 15.00 | 2015-05-08 |
| 2385 | 2015-05-11 | 5,329,800 | 748,727 | 0.26 | 2,024,000,000 | 79,947,000 | 15.00 | 2015-05-07 |
| 2386 | 2015-05-08 | 4,581,073 | -1,472,491 | 0.23 | 2,024,000,000 | 68,716,095 | 15.00 | 2015-05-06 |
| 2387 | 2015-05-07 | 6,053,564 | -1,289,236 | 0.30 | 2,024,000,000 | 85,113,110 | 14.06 | 2015-05-05 |
| 2388 | 2015-05-06 | 7,342,800 | 1,520,000 | 0.36 | 2,024,000,000 | 103,680,336 | 14.12 | 2015-05-04 |
| 2389 | 2015-05-05 | 5,822,800 | -266,731 | 0.29 | 2,024,000,000 | 87,342,000 | 15.00 | 2015-04-30 |
| 2390 | 2015-05-04 | 6,089,531 | -303,000 | 0.30 | 2,024,000,000 | 94,631,312 | 15.54 | 2015-04-29 |
| 2391 | 2015-04-30 | 6,392,531 | 837,000 | 0.32 | 2,024,000,000 | 100,107,035 | 15.66 | 2015-04-28 |
| 2392 | 2015-04-29 | 5,555,531 | 1,213,198 | 0.27 | 2,024,000,000 | 89,999,602 | 16.20 | 2015-04-27 |
| 2393 | 2015-04-28 | 4,342,333 | 165,703 | 0.21 | 2,024,000,000 | 72,343,268 | 16.66 | 2015-04-24 |
| 2394 | 2015-04-27 | 4,176,630 | -8,436,869 | 0.21 | 2,024,000,000 | 66,742,547 | 15.98 | 2015-04-23 |
| 2395 | 2015-04-24 | 12,613,499 | -2,261,000 | 0.62 | 2,024,000,000 | 205,095,494 | 16.26 | 2015-04-22 |
| 2396 | 2015-04-23 | 14,874,499 | -2,388,000 | 0.73 | 2,024,000,000 | 230,852,224 | 15.52 | 2015-04-21 |
| 2397 | 2015-04-22 | 17,262,499 | 3,063,678 | 0.85 | 2,024,000,000 | 305,546,232 | 17.70 | 2015-04-20 |
| 2398 | 2015-04-21 | 14,198,821 | -3,357,644 | 0.70 | 2,024,000,000 | 281,988,585 | 19.86 | 2015-04-17 |
| 2399 | 2015-04-20 | 17,556,465 | -2,255,900 | 0.87 | 2,024,000,000 | 326,199,120 | 18.58 | 2015-04-16 |
| 2400 | 2015-04-17 | 19,812,365 | -3,729,970 | 0.98 | 2,024,000,000 | 364,151,269 | 18.38 | 2015-04-15 |
| 2401 | 2015-04-16 | 23,542,335 | 3,201,286 | 1.16 | 2,024,000,000 | 414,345,096 | 17.60 | 2015-04-14 |
| 2402 | 2015-04-15 | 20,341,049 | -3,090,454 | 1.00 | 2,024,000,000 | 372,648,018 | 18.32 | 2015-04-13 |
| 2403 | 2015-04-14 | 23,431,503 | -3,187,469 | 1.16 | 2,024,000,000 | 364,594,187 | 15.56 | 2015-04-10 |
| 2404 | 2015-04-13 | 26,618,972 | -20,346,786 | 1.32 | 2,024,000,000 | 414,191,204 | 15.56 | 2015-04-09 |
| 2405 | 2015-04-10 | 46,965,758 | 10,382,858 | 2.32 | 2,024,000,000 | 695,093,218 | 14.80 | 2015-04-08 |
| 2406 | 2015-04-09 | 36,582,900 | -1 | 1.81 | 2,024,000,000 | 374,608,896 | 10.24 | 2015-04-02 |
| 2407 | 2015-04-08 | 36,582,901 | 80,509 | 1.81 | 2,024,000,000 | 374,608,906 | 10.24 | 2015-04-01 |
| 2408 | 2015-04-02 | 36,502,392 | 2,492 | 1.80 | 2,024,000,000 | 373,784,494 | 10.24 | 2015-03-31 |
| 2409 | 2015-04-01 | 36,499,900 | -216,545 | 1.80 | 2,024,000,000 | 373,758,976 | 10.24 | 2015-03-30 |
| 2410 | 2015-03-31 | 36,716,445 | -2,906,400 | 1.81 | 2,024,000,000 | 375,976,397 | 10.24 | 2015-03-27 |
| 2411 | 2015-03-30 | 39,622,845 | 1,006,263 | 1.96 | 2,024,000,000 | 393,058,622 | 9.920 | 2015-03-26 |
| 2412 | 2015-03-27 | 38,616,582 | -1,591,350 | 1.91 | 2,024,000,000 | 374,194,680 | 9.690 | 2015-03-25 |
| 2413 | 2015-03-26 | 40,207,932 | 758,702 | 1.99 | 2,024,000,000 | 390,821,099 | 9.720 | 2015-03-24 |
| 2414 | 2015-03-25 | 39,449,230 | -1,080,845 | 1.95 | 2,024,000,000 | 392,914,331 | 9.960 | 2015-03-23 |
| 2415 | 2015-03-24 | 40,530,075 | 4,410,023 | 2.00 | 2,024,000,000 | 401,653,043 | 9.910 | 2015-03-20 |
| 2416 | 2015-03-23 | 36,120,052 | -1,153,932 | 1.78 | 2,024,000,000 | 352,531,708 | 9.760 | 2015-03-19 |
| 2417 | 2015-03-20 | 37,273,984 | 1,137,000 | 1.84 | 2,024,000,000 | 361,557,645 | 9.700 | 2015-03-18 |
| 2418 | 2015-03-19 | 36,136,984 | -8,790,789 | 1.79 | 2,024,000,000 | 342,578,608 | 9.480 | 2015-03-17 |
| 2419 | 2015-03-18 | 44,927,773 | -16,464,667 | 2.22 | 2,024,000,000 | 418,726,844 | 9.320 | 2015-03-16 |
| 2420 | 2015-03-17 | 61,392,440 | -9,049 | 3.03 | 2,024,000,000 | 573,405,390 | 9.340 | 2015-03-13 |
| 2421 | 2015-03-16 | 61,401,489 | 7,916 | 3.03 | 2,024,000,000 | 578,402,026 | 9.420 | 2015-03-12 |
| 2422 | 2015-03-13 | 61,393,573 | 16,232,852 | 3.03 | 2,024,000,000 | 577,099,586 | 9.400 | 2015-03-11 |
| 2423 | 2015-03-12 | 45,160,721 | -3,812,696 | 2.23 | 2,024,000,000 | 422,252,741 | 9.350 | 2015-03-10 |
| 2424 | 2015-03-11 | 48,973,417 | 1,154,133 | 2.42 | 2,024,000,000 | 477,980,550 | 9.760 | 2015-03-09 |
| 2425 | 2015-03-10 | 47,819,284 | -28,613,616 | 2.36 | 2,024,000,000 | 466,716,212 | 9.760 | 2015-03-06 |
| 2426 | 2015-03-09 | 76,432,900 | 133,500 | 3.78 | 2,024,000,000 | 742,927,788 | 9.720 | 2015-03-05 |
| 2427 | 2015-03-06 | 76,299,400 | -4,836,915 | 3.77 | 2,024,000,000 | 708,058,432 | 9.280 | 2015-03-04 |
| 2428 | 2015-03-05 | 81,136,315 | -1,735,000 | 4.01 | 2,024,000,000 | 753,756,366 | 9.290 | 2015-03-03 |
| 2429 | 2015-03-04 | 82,871,315 | 5,385,000 | 4.09 | 2,024,000,000 | 806,337,895 | 9.730 | 2015-03-02 |
| 2430 | 2015-03-03 | 77,486,315 | -836,000 | 3.83 | 2,024,000,000 | 777,962,603 | 10.04 | 2015-02-27 |
| 2431 | 2015-03-02 | 78,322,315 | 3,551,000 | 3.87 | 2,024,000,000 | 783,223,150 | 10.00 | 2015-02-26 |
| 2432 | 2015-02-27 | 74,771,315 | 38,603,706 | 3.69 | 2,024,000,000 | 739,488,305 | 9.890 | 2015-02-25 |
| 2433 | 2015-02-26 | 36,167,609 | -808,219 | 1.79 | 2,024,000,000 | 364,569,499 | 10.08 | 2015-02-24 |
| 2434 | 2015-02-25 | 36,975,828 | -739,000 | 1.83 | 2,024,000,000 | 363,842,148 | 9.840 | 2015-02-23 |
| 2435 | 2015-02-24 | 37,714,828 | -5,269,000 | 1.86 | 2,024,000,000 | 368,096,721 | 9.760 | 2015-02-17 |
| 2436 | 2015-02-23 | 42,983,828 | 16,783 | 2.12 | 2,024,000,000 | 416,943,132 | 9.700 | 2015-02-16 |
| 2437 | 2015-02-17 | 42,967,045 | 5,727,000 | 2.12 | 2,024,000,000 | 418,069,348 | 9.730 | 2015-02-13 |
| 2438 | 2015-02-16 | 37,240,045 | -1,129,952 | 1.84 | 2,024,000,000 | 357,132,032 | 9.590 | 2015-02-12 |
| 2439 | 2015-02-13 | 38,369,997 | 877,475 | 1.90 | 2,024,000,000 | 357,224,672 | 9.310 | 2015-02-11 |
| 2440 | 2015-02-12 | 37,492,522 | 20,122 | 1.85 | 2,024,000,000 | 334,808,221 | 8.930 | 2015-02-10 |
| 2441 | 2015-02-11 | 37,472,400 | -24,101,500 | 1.85 | 2,024,000,000 | 336,502,152 | 8.980 | 2015-02-09 |
| 2442 | 2015-02-10 | 61,573,900 | 522,000 | 3.04 | 2,024,000,000 | 557,243,795 | 9.050 | 2015-02-06 |
| 2443 | 2015-02-09 | 61,051,900 | -1,887,000 | 3.02 | 2,024,000,000 | 556,793,328 | 9.120 | 2015-02-05 |
| 2444 | 2015-02-06 | 62,938,900 | -4,606,500 | 3.11 | 2,024,000,000 | 593,513,827 | 9.430 | 2015-02-04 |
| 2445 | 2015-02-05 | 67,545,400 | 25,098,175 | 3.34 | 2,024,000,000 | 631,549,490 | 9.350 | 2015-02-03 |
| 2446 | 2015-02-04 | 42,447,225 | 6,672,377 | 2.10 | 2,024,000,000 | 381,600,553 | 8.990 | 2015-02-02 |
| 2447 | 2015-02-03 | 35,774,848 | 3,497,000 | 1.77 | 2,024,000,000 | 337,356,817 | 9.430 | 2015-01-30 |
| 2448 | 2015-02-02 | 32,277,848 | 404,999 | 1.59 | 2,024,000,000 | 315,677,353 | 9.780 | 2015-01-29 |
| 2449 | 2015-01-30 | 31,872,849 | -6,463,784 | 1.57 | 2,024,000,000 | 312,672,649 | 9.810 | 2015-01-28 |
| 2450 | 2015-01-29 | 38,336,633 | 5,988,866 | 1.89 | 2,024,000,000 | 378,382,568 | 9.870 | 2015-01-27 |
| 2451 | 2015-01-28 | 32,347,767 | -4,786,411 | 1.60 | 2,024,000,000 | 322,183,759 | 9.960 | 2015-01-26 |
| 2452 | 2015-01-27 | 37,134,178 | 3,181,300 | 1.83 | 2,024,000,000 | 380,253,983 | 10.24 | 2015-01-23 |
| 2453 | 2015-01-26 | 33,952,878 | -5,302,000 | 1.68 | 2,024,000,000 | 351,751,816 | 10.36 | 2015-01-22 |
| 2454 | 2015-01-23 | 39,254,878 | 3,106,337 | 1.94 | 2,024,000,000 | 415,316,609 | 10.58 | 2015-01-21 |
| 2455 | 2015-01-22 | 36,148,541 | -651,953 | 1.79 | 2,024,000,000 | 372,329,972 | 10.30 | 2015-01-20 |
| 2456 | 2015-01-21 | 36,800,494 | 395,188 | 1.82 | 2,024,000,000 | 365,060,900 | 9.920 | 2015-01-19 |
| 2457 | 2015-01-20 | 36,405,306 | -13,858,426 | 1.80 | 2,024,000,000 | 380,071,395 | 10.44 | 2015-01-16 |
| 2458 | 2015-01-19 | 50,263,732 | 6,530,896 | 2.48 | 2,024,000,000 | 524,753,362 | 10.44 | 2015-01-15 |
| 2459 | 2015-01-16 | 43,732,836 | -902,000 | 2.16 | 2,024,000,000 | 444,325,614 | 10.16 | 2015-01-14 |
| 2460 | 2015-01-15 | 44,634,836 | -1,619,362 | 2.21 | 2,024,000,000 | 443,223,921 | 9.930 | 2015-01-13 |
| 2461 | 2015-01-14 | 46,254,198 | 2,247,974 | 2.29 | 2,024,000,000 | 442,652,675 | 9.570 | 2015-01-12 |
| 2462 | 2015-01-13 | 44,006,224 | 1,092,357 | 2.17 | 2,024,000,000 | 445,342,987 | 10.12 | 2015-01-09 |
| 2463 | 2015-01-12 | 42,913,867 | -337,064 | 2.12 | 2,024,000,000 | 444,587,662 | 10.36 | 2015-01-08 |
| 2464 | 2015-01-09 | 43,250,931 | -260,029 | 2.14 | 2,024,000,000 | 444,619,571 | 10.28 | 2015-01-07 |
| 2465 | 2015-01-08 | 43,510,960 | -260,206 | 2.15 | 2,024,000,000 | 458,605,518 | 10.54 | 2015-01-06 |
| 2466 | 2015-01-07 | 43,771,166 | 13,479,250 | 2.16 | 2,024,000,000 | 511,247,219 | 11.68 | 2015-01-05 |
| 2467 | 2015-01-06 | 30,291,916 | -15,910,724 | 1.50 | 2,024,000,000 | 373,196,405 | 12.32 | 2015-01-02 |
| 2468 | 2015-01-05 | 46,202,640 | 36,517,475 | 2.28 | 2,024,000,000 | 364,538,830 | 7.890 | 2014-12-30 |
| 2469 | 2015-01-02 | 9,685,165 | 2,000,000 | 0.48 | 2,024,000,000 | 76,415,952 | 7.890 | 2014-12-29 |
| 2470 | 2014-12-30 | 7,685,165 | -237,022 | 0.38 | 2,024,000,000 | 60,635,952 | 7.890 | 2014-12-23 |
| 2471 | 2014-12-29 | 7,922,187 | 180,754 | 0.39 | 2,024,000,000 | 62,506,055 | 7.890 | 2014-12-22 |
| 2472 | 2014-12-23 | 7,741,433 | 2 | 0.38 | 2,024,000,000 | 61,079,906 | 7.890 | 2014-12-19 |
| 2473 | 2014-12-22 | 7,741,431 | 34,149 | 0.38 | 2,024,000,000 | 61,079,891 | 7.890 | 2014-12-18 |
| 2474 | 2014-12-17 | 7,707,282 | -236,067 | 0.38 | 2,024,000,000 | 60,810,455 | 7.890 | 2014-12-15 |
| 2475 | 2014-12-16 | 7,943,349 | 212,583 | 0.39 | 2,024,000,000 | 62,673,024 | 7.890 | 2014-12-12 |
| 2476 | 2014-12-12 | 7,730,766 | 125,916 | 0.38 | 2,024,000,000 | 60,995,744 | 7.890 | 2014-12-10 |
| 2477 | 2014-12-08 | 7,604,850 | 1 | 0.38 | 2,024,000,000 | 60,002,267 | 7.890 | 2014-12-04 |
| 2478 | 2014-12-04 | 7,604,849 | 58 | 0.38 | 2,024,000,000 | 60,002,259 | 7.890 | 2014-12-02 |
| 2479 | 2014-12-03 | 7,604,791 | -42,483 | 0.38 | 2,024,000,000 | 60,001,801 | 7.890 | 2014-12-01 |
| 2480 | 2014-12-02 | 7,647,274 | 146,339 | 0.38 | 2,024,000,000 | 60,336,992 | 7.890 | 2014-11-28 |
| 2481 | 2014-11-28 | 7,500,935 | 97,179 | 0.37 | 2,024,000,000 | 59,182,377 | 7.890 | 2014-11-26 |
| 2482 | 2014-11-27 | 7,403,756 | 102,862 | 0.37 | 2,024,000,000 | 58,415,635 | 7.890 | 2014-11-25 |
| 2483 | 2014-11-26 | 7,300,894 | -237,941 | 0.36 | 2,024,000,000 | 57,604,054 | 7.890 | 2014-11-24 |
| 2484 | 2014-11-21 | 7,538,835 | 10,000 | 0.37 | 2,024,000,000 | 59,481,408 | 7.890 | 2014-11-19 |
| 2485 | 2014-11-17 | 7,528,835 | -1,501,754 | 0.37 | 2,024,000,000 | 59,402,508 | 7.890 | 2014-11-13 |
| 2486 | 2014-11-14 | 9,030,589 | 1,508,450 | 0.45 | 2,024,000,000 | 71,251,347 | 7.890 | 2014-11-12 |
| 2487 | 2014-11-13 | 7,522,139 | -508,450 | 0.37 | 2,024,000,000 | 59,349,677 | 7.890 | 2014-11-11 |
| 2488 | 2014-11-12 | 8,030,589 | 873,081 | 0.40 | 2,024,000,000 | 63,361,347 | 7.890 | 2014-11-10 |
| 2489 | 2014-11-11 | 7,157,508 | 37,658 | 0.35 | 2,024,000,000 | 56,472,738 | 7.890 | 2014-11-07 |
| 2490 | 2014-11-10 | 7,119,850 | 1 | 0.35 | 2,024,000,000 | 56,175,617 | 7.890 | 2014-11-06 |
| 2491 | 2014-11-07 | 7,119,849 | -10,427,999 | 0.35 | 2,024,000,000 | 56,175,609 | 7.890 | 2014-11-05 |
| 2492 | 2014-11-05 | 17,547,848 | 6,217,000 | 0.87 | 2,024,000,000 | 138,452,521 | 7.890 | 2014-11-03 |
| 2493 | 2014-11-04 | 11,330,848 | -6,677,000 | 0.56 | 2,024,000,000 | 89,400,391 | 7.890 | 2014-10-31 |
| 2494 | 2014-10-31 | 18,007,848 | 13,175,652 | 0.89 | 2,024,000,000 | 142,081,921 | 7.890 | 2014-10-29 |
| 2495 | 2014-10-29 | 4,832,196 | -700,366 | 0.24 | 2,024,000,000 | 38,126,026 | 7.890 | 2014-10-27 |
| 2496 | 2014-10-28 | 5,532,562 | -6,877,403 | 0.27 | 2,024,000,000 | 43,651,914 | 7.890 | 2014-10-24 |
| 2497 | 2014-10-27 | 12,409,965 | -638,713 | 0.61 | 2,024,000,000 | 98,162,823 | 7.910 | 2014-10-23 |
| 2498 | 2014-10-24 | 13,048,678 | 609,000 | 0.64 | 2,024,000,000 | 101,649,202 | 7.790 | 2014-10-22 |
| 2499 | 2014-10-23 | 12,439,678 | 2,326,943 | 0.61 | 2,024,000,000 | 93,919,569 | 7.550 | 2014-10-21 |
| 2500 | 2014-10-22 | 10,112,735 | -5,069,287 | 0.50 | 2,024,000,000 | 76,553,404 | 7.570 | 2014-10-20 |
| 2501 | 2014-10-21 | 15,182,022 | 1,383,054 | 0.75 | 2,024,000,000 | 115,838,828 | 7.630 | 2014-10-17 |
| 2502 | 2014-10-20 | 13,798,968 | 735,425 | 0.68 | 2,024,000,000 | 103,630,250 | 7.510 | 2014-10-16 |
| 2503 | 2014-10-17 | 13,063,543 | 1,117,300 | 0.65 | 2,024,000,000 | 92,620,520 | 7.090 | 2014-10-15 |
| 2504 | 2014-10-16 | 11,946,243 | 219,903 | 0.59 | 2,024,000,000 | 82,548,539 | 6.910 | 2014-10-14 |
| 2505 | 2014-10-15 | 11,726,340 | -1,779,091 | 0.58 | 2,024,000,000 | 81,498,063 | 6.950 | 2014-10-13 |
| 2506 | 2014-10-14 | 13,505,431 | 973,917 | 0.67 | 2,024,000,000 | 94,808,126 | 7.020 | 2014-10-10 |
| 2507 | 2014-10-13 | 12,531,514 | -3,131,801 | 0.62 | 2,024,000,000 | 90,728,161 | 7.240 | 2014-10-09 |
| 2508 | 2014-10-10 | 15,663,315 | -101,877 | 0.77 | 2,024,000,000 | 109,956,471 | 7.020 | 2014-10-08 |
| 2509 | 2014-10-09 | 15,765,192 | 5,383,580 | 0.78 | 2,024,000,000 | 110,198,692 | 6.990 | 2014-10-07 |
| 2510 | 2014-10-08 | 10,381,612 | 4,784,177 | 0.51 | 2,024,000,000 | 72,152,203 | 6.950 | 2014-10-06 |
| 2511 | 2014-10-07 | 5,597,435 | -354,746 | 0.28 | 2,024,000,000 | 38,398,404 | 6.860 | 2014-10-03 |
| 2512 | 2014-10-06 | 5,952,181 | -861,720 | 0.29 | 2,024,000,000 | 40,653,396 | 6.830 | 2014-09-30 |
| 2513 | 2014-10-03 | 6,813,901 | 186,000 | 0.34 | 2,024,000,000 | 47,288,473 | 6.940 | 2014-09-29 |
| 2514 | 2014-09-30 | 6,627,901 | -462,502 | 0.33 | 2,024,000,000 | 46,660,423 | 7.040 | 2014-09-26 |
| 2515 | 2014-09-29 | 7,090,403 | 700,988 | 0.35 | 2,024,000,000 | 49,845,533 | 7.030 | 2014-09-25 |
| 2516 | 2014-09-26 | 6,389,415 | -38,057 | 0.32 | 2,024,000,000 | 44,150,858 | 6.910 | 2014-09-24 |
| 2517 | 2014-09-25 | 6,427,472 | -97,988 | 0.32 | 2,024,000,000 | 44,349,557 | 6.900 | 2014-09-23 |
| 2518 | 2014-09-24 | 6,525,460 | -132,045 | 0.32 | 2,024,000,000 | 45,743,475 | 7.010 | 2014-09-22 |
| 2519 | 2014-09-23 | 6,657,505 | -896,134 | 0.33 | 2,024,000,000 | 46,602,535 | 7.000 | 2014-09-19 |
| 2520 | 2014-09-22 | 7,553,639 | -3,783,489 | 0.37 | 2,024,000,000 | 53,404,228 | 7.070 | 2014-09-18 |
| 2521 | 2014-09-19 | 11,337,128 | -154,254 | 0.56 | 2,024,000,000 | 80,720,351 | 7.120 | 2014-09-17 |
| 2522 | 2014-09-18 | 11,491,382 | -1,453,428 | 0.57 | 2,024,000,000 | 80,324,760 | 6.990 | 2014-09-16 |
| 2523 | 2014-09-17 | 12,944,810 | 1,326,078 | 0.64 | 2,024,000,000 | 91,131,462 | 7.040 | 2014-09-15 |
| 2524 | 2014-09-16 | 11,618,732 | -4,679,906 | 0.57 | 2,024,000,000 | 82,957,746 | 7.140 | 2014-09-12 |
| 2525 | 2014-09-15 | 16,298,638 | 1,978,759 | 0.81 | 2,024,000,000 | 117,350,194 | 7.200 | 2014-09-11 |
| 2526 | 2014-09-12 | 14,319,879 | -3,085,420 | 0.71 | 2,024,000,000 | 102,530,334 | 7.160 | 2014-09-10 |
| 2527 | 2014-09-11 | 17,405,299 | -204,052 | 0.86 | 2,024,000,000 | 122,359,252 | 7.030 | 2014-09-08 |
| 2528 | 2014-09-10 | 17,609,351 | 729,297 | 0.87 | 2,024,000,000 | 125,026,392 | 7.100 | 2014-09-05 |
| 2529 | 2014-09-08 | 16,880,054 | -1,167,746 | 0.83 | 2,024,000,000 | 120,523,586 | 7.140 | 2014-09-04 |
| 2530 | 2014-09-05 | 18,047,800 | -1,645,499 | 0.89 | 2,024,000,000 | 128,861,292 | 7.140 | 2014-09-03 |
| 2531 | 2014-09-04 | 19,693,299 | -5,708,580 | 0.97 | 2,024,000,000 | 139,625,490 | 7.090 | 2014-09-02 |
| 2532 | 2014-09-03 | 25,401,879 | 2,592,997 | 1.26 | 2,024,000,000 | 177,813,153 | 7.000 | 2014-09-01 |
| 2533 | 2014-09-02 | 22,808,882 | 698,221 | 1.13 | 2,024,000,000 | 159,434,085 | 6.990 | 2014-08-29 |
| 2534 | 2014-09-01 | 22,110,661 | -359,687 | 1.09 | 2,024,000,000 | 152,784,668 | 6.910 | 2014-08-28 |
| 2535 | 2014-08-29 | 22,470,348 | -4,202,000 | 1.11 | 2,024,000,000 | 157,292,436 | 7.000 | 2014-08-27 |
| 2536 | 2014-08-28 | 26,672,348 | -788,558 | 1.32 | 2,024,000,000 | 184,572,648 | 6.920 | 2014-08-26 |
| 2537 | 2014-08-27 | 27,460,906 | -577,069 | 1.36 | 2,024,000,000 | 192,775,560 | 7.020 | 2014-08-25 |
| 2538 | 2014-08-26 | 28,037,975 | 334,386 | 1.39 | 2,024,000,000 | 198,789,243 | 7.090 | 2014-08-22 |
| 2539 | 2014-08-25 | 27,703,589 | -82,828 | 1.37 | 2,024,000,000 | 196,141,410 | 7.080 | 2014-08-21 |
| 2540 | 2014-08-22 | 27,786,417 | 54,024 | 1.37 | 2,024,000,000 | 197,839,289 | 7.120 | 2014-08-20 |
| 2541 | 2014-08-21 | 27,732,393 | 108,108 | 1.37 | 2,024,000,000 | 198,286,610 | 7.150 | 2014-08-19 |
| 2542 | 2014-08-20 | 27,624,285 | -460,719 | 1.36 | 2,024,000,000 | 197,237,395 | 7.140 | 2014-08-18 |
| 2543 | 2014-08-19 | 28,085,004 | 427,000 | 1.39 | 2,024,000,000 | 200,526,929 | 7.140 | 2014-08-15 |
| 2544 | 2014-08-18 | 27,658,004 | -7,961,767 | 1.37 | 2,024,000,000 | 198,584,469 | 7.180 | 2014-08-14 |
| 2545 | 2014-08-15 | 35,619,771 | -3,988,515 | 1.76 | 2,024,000,000 | 259,668,131 | 7.290 | 2014-08-13 |
| 2546 | 2014-08-14 | 39,608,286 | 2,033,451 | 1.96 | 2,024,000,000 | 289,140,488 | 7.300 | 2014-08-12 |
| 2547 | 2014-08-13 | 37,574,835 | -3,298,161 | 1.86 | 2,024,000,000 | 269,411,567 | 7.170 | 2014-08-11 |
| 2548 | 2014-08-12 | 40,872,996 | 2,900,919 | 2.02 | 2,024,000,000 | 286,519,702 | 7.010 | 2014-08-08 |
| 2549 | 2014-08-11 | 37,972,077 | 507,084 | 1.88 | 2,024,000,000 | 267,323,422 | 7.040 | 2014-08-07 |
| 2550 | 2014-08-08 | 37,464,993 | 260,020 | 1.85 | 2,024,000,000 | 269,373,300 | 7.190 | 2014-08-06 |
| 2551 | 2014-08-07 | 37,204,973 | -634,016 | 1.84 | 2,024,000,000 | 270,480,154 | 7.270 | 2014-08-05 |
| 2552 | 2014-08-06 | 37,838,989 | -198,305 | 1.87 | 2,024,000,000 | 269,035,212 | 7.110 | 2014-08-04 |
| 2553 | 2014-08-05 | 38,037,294 | -6,836,352 | 1.88 | 2,024,000,000 | 263,218,074 | 6.920 | 2014-08-01 |
| 2554 | 2014-08-04 | 44,873,646 | 10,391,927 | 2.22 | 2,024,000,000 | 314,115,522 | 7.000 | 2014-07-31 |
| 2555 | 2014-08-01 | 34,481,719 | 677,923 | 1.70 | 2,024,000,000 | 243,096,119 | 7.050 | 2014-07-30 |
| 2556 | 2014-07-31 | 33,803,796 | 53,000 | 1.67 | 2,024,000,000 | 237,302,648 | 7.020 | 2014-07-29 |
| 2557 | 2014-07-30 | 33,750,796 | -8,115,481 | 1.67 | 2,024,000,000 | 234,905,540 | 6.960 | 2014-07-28 |
| 2558 | 2014-07-29 | 41,866,277 | -7,022,000 | 2.07 | 2,024,000,000 | 295,157,253 | 7.050 | 2014-07-25 |
| 2559 | 2014-07-28 | 48,888,277 | 3,180,439 | 2.42 | 2,024,000,000 | 345,640,118 | 7.070 | 2014-07-24 |
| 2560 | 2014-07-25 | 45,707,838 | 197,289 | 2.26 | 2,024,000,000 | 314,012,847 | 6.870 | 2014-07-23 |
| 2561 | 2014-07-24 | 45,510,549 | 531,275 | 2.25 | 2,024,000,000 | 306,285,995 | 6.730 | 2014-07-22 |
| 2562 | 2014-07-23 | 44,979,274 | 2,679,685 | 2.22 | 2,024,000,000 | 300,461,550 | 6.680 | 2014-07-21 |
| 2563 | 2014-07-22 | 42,299,589 | 2,099,998 | 2.09 | 2,024,000,000 | 280,023,279 | 6.620 | 2014-07-18 |
| 2564 | 2014-07-21 | 40,199,591 | 653,989 | 1.99 | 2,024,000,000 | 268,533,268 | 6.680 | 2014-07-17 |
| 2565 | 2014-07-18 | 39,545,602 | -635,897 | 1.95 | 2,024,000,000 | 262,187,341 | 6.630 | 2014-07-16 |
| 2566 | 2014-07-17 | 40,181,499 | -917,000 | 1.99 | 2,024,000,000 | 265,599,708 | 6.610 | 2014-07-15 |
| 2567 | 2014-07-16 | 41,098,499 | 4,119,988 | 2.03 | 2,024,000,000 | 281,524,718 | 6.850 | 2014-07-14 |
| 2568 | 2014-07-15 | 36,978,511 | 1,582,000 | 1.83 | 2,024,000,000 | 249,235,164 | 6.740 | 2014-07-11 |
| 2569 | 2014-07-14 | 35,396,511 | 194,288 | 1.75 | 2,024,000,000 | 237,156,624 | 6.700 | 2014-07-10 |
| 2570 | 2014-07-11 | 35,202,223 | 1,696,000 | 1.74 | 2,024,000,000 | 232,334,672 | 6.600 | 2014-07-09 |
| 2571 | 2014-07-10 | 33,506,223 | -3,717,806 | 1.66 | 2,024,000,000 | 219,130,698 | 6.540 | 2014-07-08 |
| 2572 | 2014-07-09 | 37,224,029 | -1,830,018 | 1.84 | 2,024,000,000 | 243,072,909 | 6.530 | 2014-07-07 |
| 2573 | 2014-07-08 | 39,054,047 | -1,478,113 | 1.93 | 2,024,000,000 | 244,087,794 | 6.250 | 2014-07-04 |
| 2574 | 2014-07-07 | 40,532,160 | 1,800,023 | 2.00 | 2,024,000,000 | 250,894,070 | 6.190 | 2014-07-03 |
| 2575 | 2014-07-04 | 38,732,137 | 1,955,683 | 1.91 | 2,024,000,000 | 233,167,465 | 6.020 | 2014-07-02 |
| 2576 | 2014-07-03 | 36,776,454 | -2,124,040 | 1.82 | 2,024,000,000 | 214,406,727 | 5.830 | 2014-06-30 |
| 2577 | 2014-07-02 | 38,900,494 | 4,842,324 | 1.92 | 2,024,000,000 | 226,400,875 | 5.820 | 2014-06-27 |
| 2578 | 2014-06-30 | 34,058,170 | 2,181,237 | 1.68 | 2,024,000,000 | 200,262,040 | 5.880 | 2014-06-26 |
| 2579 | 2014-06-27 | 31,876,933 | -2,549,904 | 1.57 | 2,024,000,000 | 187,436,366 | 5.880 | 2014-06-25 |
| 2580 | 2014-06-26 | 34,426,837 | -1,324,163 | 1.70 | 2,024,000,000 | 199,331,386 | 5.790 | 2014-06-24 |
| 2581 | 2014-06-25 | 35,751,000 | -113,995 | 1.77 | 2,024,000,000 | 205,925,760 | 5.760 | 2014-06-23 |
| 2582 | 2014-06-24 | 35,864,995 | 552,132 | 1.77 | 2,024,000,000 | 208,016,971 | 5.800 | 2014-06-20 |
| 2583 | 2014-06-23 | 35,312,863 | 849,915 | 1.74 | 2,024,000,000 | 205,520,863 | 5.820 | 2014-06-19 |
| 2584 | 2014-06-20 | 34,462,948 | 463,000 | 1.70 | 2,024,000,000 | 202,986,764 | 5.890 | 2014-06-18 |
| 2585 | 2014-06-19 | 33,999,948 | 1,465,350 | 1.68 | 2,024,000,000 | 207,059,683 | 6.090 | 2014-06-17 |
| 2586 | 2014-06-18 | 32,534,598 | 3,882,707 | 1.61 | 2,024,000,000 | 200,413,124 | 6.160 | 2014-06-16 |
| 2587 | 2014-06-17 | 28,651,891 | -1,172,000 | 1.42 | 2,024,000,000 | 173,916,978 | 6.070 | 2014-06-13 |
| 2588 | 2014-06-16 | 29,823,891 | 1,431,950 | 1.47 | 2,024,000,000 | 179,241,585 | 6.010 | 2014-06-12 |
| 2589 | 2014-06-13 | 28,391,941 | 946,168 | 1.40 | 2,024,000,000 | 172,055,162 | 6.060 | 2014-06-11 |
| 2590 | 2014-06-12 | 27,445,773 | 3,997,000 | 1.36 | 2,024,000,000 | 163,576,807 | 5.960 | 2014-06-10 |
| 2591 | 2014-06-11 | 23,448,773 | -1,117,046 | 1.16 | 2,024,000,000 | 136,002,883 | 5.800 | 2014-06-09 |
| 2592 | 2014-06-10 | 24,565,819 | 899,987 | 1.21 | 2,024,000,000 | 144,447,016 | 5.880 | 2014-06-06 |
| 2593 | 2014-06-09 | 23,665,832 | 768,000 | 1.17 | 2,024,000,000 | 137,498,484 | 5.810 | 2014-06-05 |
| 2594 | 2014-06-06 | 22,897,832 | -1,581,000 | 1.13 | 2,024,000,000 | 134,639,252 | 5.880 | 2014-06-04 |
| 2595 | 2014-06-05 | 24,478,832 | 872,832 | 1.21 | 2,024,000,000 | 142,466,802 | 5.820 | 2014-06-03 |
| 2596 | 2014-06-04 | 23,606,000 | 153,009 | 1.17 | 2,024,000,000 | 135,498,440 | 5.740 | 2014-05-30 |
| 2597 | 2014-06-03 | 23,452,991 | -63,001 | 1.16 | 2,024,000,000 | 132,509,399 | 5.650 | 2014-05-29 |
| 2598 | 2014-05-30 | 23,515,992 | -835,508 | 1.16 | 2,024,000,000 | 135,452,114 | 5.760 | 2014-05-28 |
| 2599 | 2014-05-29 | 24,351,500 | -6,973,324 | 1.20 | 2,024,000,000 | 141,969,245 | 5.830 | 2014-05-27 |
| 2600 | 2014-05-28 | 31,324,824 | -8,879,117 | 1.55 | 2,024,000,000 | 185,129,710 | 5.910 | 2014-05-26 |
| 2601 | 2014-05-27 | 40,203,941 | 1,242,000 | 1.99 | 2,024,000,000 | 233,584,897 | 5.810 | 2014-05-23 |
| 2602 | 2014-05-26 | 38,961,941 | 12,691,882 | 1.92 | 2,024,000,000 | 222,862,303 | 5.720 | 2014-05-22 |
| 2603 | 2014-05-23 | 26,270,059 | 1,841,000 | 1.30 | 2,024,000,000 | 151,315,540 | 5.760 | 2014-05-21 |
| 2604 | 2014-05-22 | 24,429,059 | -2,636,000 | 1.21 | 2,024,000,000 | 138,512,765 | 5.670 | 2014-05-20 |
| 2605 | 2014-05-21 | 27,065,059 | 39,059 | 1.34 | 2,024,000,000 | 150,752,379 | 5.570 | 2014-05-19 |
| 2606 | 2014-05-20 | 27,026,000 | -419,000 | 1.34 | 2,024,000,000 | 151,886,120 | 5.620 | 2014-05-16 |
| 2607 | 2014-05-19 | 27,445,000 | 123,813 | 1.36 | 2,024,000,000 | 157,534,300 | 5.740 | 2014-05-15 |
| 2608 | 2014-05-16 | 27,321,187 | -1,896,322 | 1.35 | 2,024,000,000 | 159,555,732 | 5.840 | 2014-05-14 |
| 2609 | 2014-05-15 | 29,217,509 | 392,000 | 1.44 | 2,024,000,000 | 170,045,902 | 5.820 | 2014-05-13 |
| 2610 | 2014-05-14 | 28,825,509 | 6,591,000 | 1.42 | 2,024,000,000 | 167,476,207 | 5.810 | 2014-05-12 |
| 2611 | 2014-05-13 | 22,234,509 | -4,839,441 | 1.10 | 2,024,000,000 | 131,628,293 | 5.920 | 2014-05-09 |
| 2612 | 2014-05-12 | 27,073,950 | 282,443 | 1.34 | 2,024,000,000 | 161,360,742 | 5.960 | 2014-05-08 |
| 2613 | 2014-05-09 | 26,791,507 | 4,473,000 | 1.32 | 2,024,000,000 | 156,998,231 | 5.860 | 2014-05-07 |
| 2614 | 2014-05-08 | 22,318,507 | -999,247 | 1.10 | 2,024,000,000 | 130,786,451 | 5.860 | 2014-05-05 |
| 2615 | 2014-05-07 | 23,317,754 | -1,497,246 | 1.15 | 2,024,000,000 | 144,336,897 | 6.190 | 2014-05-02 |
| 2616 | 2014-05-05 | 24,815,000 | -657,112 | 1.23 | 2,024,000,000 | 140,452,900 | 5.660 | 2014-04-30 |
| 2617 | 2014-05-02 | 25,472,112 | 3,688,413 | 1.26 | 2,024,000,000 | 149,776,019 | 5.880 | 2014-04-29 |
| 2618 | 2014-04-30 | 21,783,699 | 6,342,720 | 1.08 | 2,024,000,000 | 130,702,194 | 6.000 | 2014-04-28 |
| 2619 | 2014-04-29 | 15,440,979 | -1 | 0.76 | 2,024,000,000 | 90,175,317 | 5.840 | 2014-04-25 |
| 2620 | 2014-04-28 | 15,440,980 | -8,265,202 | 0.76 | 2,024,000,000 | 94,344,388 | 6.110 | 2014-04-24 |
| 2621 | 2014-04-25 | 23,706,182 | 6,745,690 | 1.17 | 2,024,000,000 | 146,741,267 | 6.190 | 2014-04-23 |
| 2622 | 2014-04-24 | 16,960,492 | 2,101,000 | 0.84 | 2,024,000,000 | 101,762,952 | 6.000 | 2014-04-22 |
| 2623 | 2014-04-23 | 14,859,492 | -615,000 | 0.73 | 2,024,000,000 | 90,940,091 | 6.120 | 2014-04-17 |
| 2624 | 2014-04-22 | 15,474,492 | 412,492 | 0.76 | 2,024,000,000 | 93,775,422 | 6.060 | 2014-04-16 |
| 2625 | 2014-04-17 | 15,062,000 | -1,209,766 | 0.74 | 2,024,000,000 | 92,932,540 | 6.170 | 2014-04-15 |
| 2626 | 2014-04-16 | 16,271,766 | 1,857,772 | 0.80 | 2,024,000,000 | 106,417,350 | 6.540 | 2014-04-14 |
| 2627 | 2014-04-15 | 14,413,994 | -457,003 | 0.71 | 2,024,000,000 | 91,961,282 | 6.380 | 2014-04-11 |
| 2628 | 2014-04-14 | 14,870,997 | 692,006 | 0.73 | 2,024,000,000 | 96,661,481 | 6.500 | 2014-04-10 |
| 2629 | 2014-04-11 | 14,178,991 | -190,008 | 0.70 | 2,024,000,000 | 93,439,551 | 6.590 | 2014-04-09 |
| 2630 | 2014-04-10 | 14,368,999 | -631,000 | 0.71 | 2,024,000,000 | 94,835,393 | 6.600 | 2014-04-08 |
| 2631 | 2014-04-09 | 14,999,999 | -2,234,255 | 0.74 | 2,024,000,000 | 96,749,994 | 6.450 | 2014-04-07 |
| 2632 | 2014-04-08 | 17,234,254 | -2,189,000 | 0.85 | 2,024,000,000 | 113,229,049 | 6.570 | 2014-04-04 |
| 2633 | 2014-04-07 | 19,423,254 | -79,000 | 0.96 | 2,024,000,000 | 129,553,104 | 6.670 | 2014-04-03 |
| 2634 | 2014-04-04 | 19,502,254 | -3,848,000 | 0.96 | 2,024,000,000 | 131,055,147 | 6.720 | 2014-04-02 |
| 2635 | 2014-04-03 | 23,350,254 | 1,022,000 | 1.15 | 2,024,000,000 | 152,010,154 | 6.510 | 2014-04-01 |
| 2636 | 2014-04-02 | 22,328,254 | -4,272,360 | 1.10 | 2,024,000,000 | 145,580,216 | 6.520 | 2014-03-31 |
| 2637 | 2014-04-01 | 26,600,614 | -6,220,000 | 1.31 | 2,024,000,000 | 169,977,923 | 6.390 | 2014-03-28 |
| 2638 | 2014-03-31 | 32,820,614 | 1,098,000 | 1.62 | 2,024,000,000 | 209,723,723 | 6.390 | 2014-03-27 |
| 2639 | 2014-03-28 | 31,722,614 | -2,366,580 | 1.57 | 2,024,000,000 | 204,610,860 | 6.450 | 2014-03-26 |
| 2640 | 2014-03-27 | 34,089,194 | -1,616,000 | 1.68 | 2,024,000,000 | 205,898,732 | 6.040 | 2014-03-25 |
| 2641 | 2014-03-26 | 35,705,194 | 1,662,635 | 1.76 | 2,024,000,000 | 225,656,826 | 6.320 | 2014-03-24 |
| 2642 | 2014-03-25 | 34,042,559 | -1,821,000 | 1.68 | 2,024,000,000 | 218,212,803 | 6.410 | 2014-03-21 |
| 2643 | 2014-03-24 | 35,863,559 | -3,801,996 | 1.77 | 2,024,000,000 | 220,560,888 | 6.150 | 2014-03-20 |
| 2644 | 2014-03-21 | 39,665,555 | -1,609,996 | 1.96 | 2,024,000,000 | 245,529,785 | 6.190 | 2014-03-19 |
| 2645 | 2014-03-20 | 41,275,551 | 3,588,512 | 2.04 | 2,024,000,000 | 260,035,971 | 6.300 | 2014-03-18 |
| 2646 | 2014-03-19 | 37,687,039 | -9,862,999 | 1.86 | 2,024,000,000 | 209,916,807 | 5.570 | 2014-03-17 |
| 2647 | 2014-03-18 | 47,550,038 | -4,198,554 | 2.35 | 2,024,000,000 | 260,574,208 | 5.480 | 2014-03-14 |
| 2648 | 2014-03-17 | 51,748,592 | -4,117,979 | 2.56 | 2,024,000,000 | 283,582,284 | 5.480 | 2014-03-13 |
| 2649 | 2014-03-14 | 55,866,571 | 814,073 | 2.76 | 2,024,000,000 | 302,796,815 | 5.420 | 2014-03-12 |
| 2650 | 2014-03-13 | 55,052,498 | -1,411,235 | 2.72 | 2,024,000,000 | 299,485,589 | 5.440 | 2014-03-11 |
| 2651 | 2014-03-12 | 56,463,733 | -465,468 | 2.79 | 2,024,000,000 | 302,645,609 | 5.360 | 2014-03-10 |
| 2652 | 2014-03-10 | 56,929,201 | 114,000 | 2.81 | 2,024,000,000 | 322,219,278 | 5.660 | 2014-03-06 |
| 2653 | 2014-03-07 | 56,815,201 | -155,000 | 2.81 | 2,024,000,000 | 322,142,190 | 5.670 | 2014-03-05 |
| 2654 | 2014-03-06 | 56,970,201 | -1,569,000 | 2.81 | 2,024,000,000 | 322,451,338 | 5.660 | 2014-03-04 |
| 2655 | 2014-03-05 | 58,539,201 | 1,562,000 | 2.89 | 2,024,000,000 | 336,015,014 | 5.740 | 2014-03-03 |
| 2656 | 2014-03-04 | 56,977,201 | -165,000 | 2.82 | 2,024,000,000 | 332,746,854 | 5.840 | 2014-02-28 |
| 2657 | 2014-03-03 | 57,142,201 | 314,000 | 2.82 | 2,024,000,000 | 332,567,610 | 5.820 | 2014-02-27 |
| 2658 | 2014-02-28 | 56,828,201 | -10,994 | 2.81 | 2,024,000,000 | 331,308,412 | 5.830 | 2014-02-26 |
| 2659 | 2014-02-27 | 56,839,195 | -32,005 | 2.81 | 2,024,000,000 | 331,940,899 | 5.840 | 2014-02-25 |
| 2660 | 2014-02-26 | 56,871,200 | -102,005 | 2.81 | 2,024,000,000 | 330,421,672 | 5.810 | 2014-02-24 |
| 2661 | 2014-02-25 | 56,973,205 | -353,995 | 2.81 | 2,024,000,000 | 337,281,374 | 5.920 | 2014-02-21 |
| 2662 | 2014-02-24 | 57,327,200 | 498,005 | 2.83 | 2,024,000,000 | 339,950,296 | 5.930 | 2014-02-20 |
| 2663 | 2014-02-21 | 56,829,195 | 45,995 | 2.81 | 2,024,000,000 | 338,133,710 | 5.950 | 2014-02-19 |
| 2664 | 2014-02-20 | 56,783,200 | 81,000 | 2.81 | 2,024,000,000 | 341,834,864 | 6.020 | 2014-02-18 |
| 2665 | 2014-02-19 | 56,702,200 | 1,176,779 | 2.80 | 2,024,000,000 | 343,048,310 | 6.050 | 2014-02-17 |
| 2666 | 2014-02-18 | 55,525,421 | -117,780 | 2.74 | 2,024,000,000 | 330,376,255 | 5.950 | 2014-02-14 |
| 2667 | 2014-02-17 | 55,643,201 | -118,000 | 2.75 | 2,024,000,000 | 316,609,814 | 5.690 | 2014-02-13 |
| 2668 | 2014-02-14 | 55,761,201 | -141,000 | 2.76 | 2,024,000,000 | 322,299,742 | 5.780 | 2014-02-12 |
| 2669 | 2014-02-13 | 55,902,201 | -134,000 | 2.76 | 2,024,000,000 | 326,468,854 | 5.840 | 2014-02-11 |
| 2670 | 2014-02-12 | 56,036,201 | -34,000 | 2.77 | 2,024,000,000 | 319,406,346 | 5.700 | 2014-02-10 |
| 2671 | 2014-02-11 | 56,070,201 | -1,061,000 | 2.77 | 2,024,000,000 | 320,160,848 | 5.710 | 2014-02-07 |
| 2672 | 2014-02-10 | 57,131,201 | -1,625,000 | 2.82 | 2,024,000,000 | 315,364,230 | 5.520 | 2014-02-06 |
| 2673 | 2014-02-07 | 58,756,201 | -55,000 | 2.90 | 2,024,000,000 | 320,221,295 | 5.450 | 2014-02-05 |
| 2674 | 2014-02-06 | 58,811,201 | -20,000 | 2.91 | 2,024,000,000 | 318,168,597 | 5.410 | 2014-02-04 |
| 2675 | 2014-02-05 | 58,831,201 | -2,893,023 | 2.91 | 2,024,000,000 | 337,691,094 | 5.740 | 2014-01-29 |
| 2676 | 2014-02-04 | 61,724,224 | -89,000 | 3.05 | 2,024,000,000 | 353,679,804 | 5.730 | 2014-01-28 |
| 2677 | 2014-01-29 | 61,813,224 | -42,000 | 3.05 | 2,024,000,000 | 360,989,228 | 5.840 | 2014-01-27 |
| 2678 | 2014-01-28 | 61,855,224 | 87,000 | 3.06 | 2,024,000,000 | 376,698,314 | 6.090 | 2014-01-24 |
| 2679 | 2014-01-27 | 61,768,224 | -20,000 | 3.05 | 2,024,000,000 | 389,757,493 | 6.310 | 2014-01-23 |
| 2680 | 2014-01-24 | 61,788,224 | -300,000 | 3.05 | 2,024,000,000 | 369,493,580 | 5.980 | 2014-01-22 |
| 2681 | 2014-01-23 | 62,088,224 | -263,000 | 3.07 | 2,024,000,000 | 354,523,759 | 5.710 | 2014-01-21 |
| 2682 | 2014-01-22 | 62,351,224 | 788,000 | 3.08 | 2,024,000,000 | 357,272,514 | 5.730 | 2014-01-20 |
| 2683 | 2014-01-21 | 61,563,224 | 25,000 | 3.04 | 2,024,000,000 | 358,297,964 | 5.820 | 2014-01-17 |
| 2684 | 2014-01-20 | 61,538,224 | -2,646,558 | 3.04 | 2,024,000,000 | 360,613,993 | 5.860 | 2014-01-16 |
| 2685 | 2014-01-17 | 64,184,782 | -72,000 | 3.17 | 2,024,000,000 | 388,959,779 | 6.060 | 2014-01-15 |
| 2686 | 2014-01-16 | 64,256,782 | -134,000 | 3.17 | 2,024,000,000 | 383,612,989 | 5.970 | 2014-01-14 |
| 2687 | 2014-01-15 | 64,390,782 | -1,402,000 | 3.18 | 2,024,000,000 | 388,920,323 | 6.040 | 2014-01-13 |
| 2688 | 2014-01-14 | 65,792,782 | -140,000 | 3.25 | 2,024,000,000 | 394,098,764 | 5.990 | 2014-01-10 |
| 2689 | 2014-01-13 | 65,932,782 | -7,000 | 3.26 | 2,024,000,000 | 414,717,199 | 6.290 | 2014-01-09 |
| 2690 | 2014-01-10 | 65,939,782 | -75,994 | 3.26 | 2,024,000,000 | 423,333,400 | 6.420 | 2014-01-08 |
| 2691 | 2014-01-09 | 66,015,776 | 590,819 | 3.26 | 2,024,000,000 | 415,899,389 | 6.300 | 2014-01-07 |
| 2692 | 2014-01-08 | 65,424,957 | 727,175 | 3.23 | 2,024,000,000 | 405,634,733 | 6.200 | 2014-01-06 |
| 2693 | 2014-01-07 | 64,697,782 | -1,998,000 | 3.20 | 2,024,000,000 | 408,243,004 | 6.310 | 2014-01-03 |
| 2694 | 2014-01-06 | 66,695,782 | -896,000 | 3.30 | 2,024,000,000 | 426,853,005 | 6.400 | 2014-01-02 |
| 2695 | 2014-01-03 | 67,591,782 | 49,000 | 3.34 | 2,024,000,000 | 433,263,323 | 6.410 | 2013-12-30 |
| 2696 | 2014-01-02 | 67,542,782 | 40,000 | 3.34 | 2,024,000,000 | 437,677,227 | 6.480 | 2013-12-27 |
| 2697 | 2013-12-30 | 67,502,782 | -7,425,600 | 3.34 | 2,024,000,000 | 434,042,888 | 6.430 | 2013-12-23 |
| 2698 | 2013-12-27 | 74,928,382 | 10,656,000 | 3.70 | 2,024,000,000 | 472,798,090 | 6.310 | 2013-12-20 |
| 2699 | 2013-12-23 | 64,272,382 | 672,000 | 3.18 | 2,024,000,000 | 407,486,902 | 6.340 | 2013-12-19 |
| 2700 | 2013-12-20 | 63,600,382 | -416,000 | 3.14 | 2,024,000,000 | 403,226,422 | 6.340 | 2013-12-18 |
| 2701 | 2013-12-19 | 64,016,382 | 758,000 | 3.16 | 2,024,000,000 | 412,265,500 | 6.440 | 2013-12-17 |
| 2702 | 2013-12-18 | 63,258,382 | -12,000 | 3.13 | 2,024,000,000 | 405,486,229 | 6.410 | 2013-12-16 |
| 2703 | 2013-12-17 | 63,270,382 | -1,202,000 | 3.13 | 2,024,000,000 | 422,013,448 | 6.670 | 2013-12-13 |
| 2704 | 2013-12-16 | 64,472,382 | 1,197,851 | 3.19 | 2,024,000,000 | 433,899,131 | 6.730 | 2013-12-12 |
| 2705 | 2013-12-13 | 63,274,531 | -516,851 | 3.13 | 2,024,000,000 | 416,979,159 | 6.590 | 2013-12-11 |
| 2706 | 2013-12-12 | 63,791,382 | 102,000 | 3.15 | 2,024,000,000 | 436,970,967 | 6.850 | 2013-12-10 |
| 2707 | 2013-12-11 | 63,689,382 | 257,000 | 3.15 | 2,024,000,000 | 449,010,143 | 7.050 | 2013-12-09 |
| 2708 | 2013-12-10 | 63,432,382 | 676,000 | 3.13 | 2,024,000,000 | 462,422,065 | 7.290 | 2013-12-06 |
| 2709 | 2013-12-09 | 62,756,382 | 28,000 | 3.10 | 2,024,000,000 | 453,101,078 | 7.220 | 2013-12-05 |
| 2710 | 2013-12-06 | 62,728,382 | 526,000 | 3.10 | 2,024,000,000 | 452,898,918 | 7.220 | 2013-12-04 |
| 2711 | 2013-12-05 | 62,202,382 | -233,600 | 3.07 | 2,024,000,000 | 449,723,222 | 7.230 | 2013-12-03 |
| 2712 | 2013-12-04 | 62,435,982 | 171,000 | 3.08 | 2,024,000,000 | 448,914,711 | 7.190 | 2013-12-02 |
| 2713 | 2013-12-03 | 62,264,982 | 135,600 | 3.08 | 2,024,000,000 | 448,307,870 | 7.200 | 2013-11-29 |
| 2714 | 2013-12-02 | 62,129,382 | 3,652,000 | 3.07 | 2,024,000,000 | 441,118,612 | 7.100 | 2013-11-28 |
| 2715 | 2013-11-29 | 58,477,382 | -324,000 | 2.89 | 2,024,000,000 | 415,774,186 | 7.110 | 2013-11-27 |
| 2716 | 2013-11-28 | 58,801,382 | 152,734 | 2.91 | 2,024,000,000 | 419,841,867 | 7.140 | 2013-11-26 |
| 2717 | 2013-11-27 | 58,648,648 | -103,000 | 2.90 | 2,024,000,000 | 413,472,968 | 7.050 | 2013-11-25 |
| 2718 | 2013-11-26 | 58,751,648 | 691,692 | 2.90 | 2,024,000,000 | 404,211,338 | 6.880 | 2013-11-22 |
| 2719 | 2013-11-25 | 58,059,956 | 216,308 | 2.87 | 2,024,000,000 | 402,355,495 | 6.930 | 2013-11-21 |
| 2720 | 2013-11-22 | 57,843,648 | 116,000 | 2.86 | 2,024,000,000 | 409,533,028 | 7.080 | 2013-11-20 |
| 2721 | 2013-11-21 | 57,727,648 | 3,743,001 | 2.85 | 2,024,000,000 | 404,093,536 | 7.000 | 2013-11-19 |
| 2722 | 2013-11-20 | 53,984,647 | 493,000 | 2.67 | 2,024,000,000 | 376,272,990 | 6.970 | 2013-11-18 |
| 2723 | 2013-11-19 | 53,491,647 | 373,999 | 2.64 | 2,024,000,000 | 362,138,450 | 6.770 | 2013-11-15 |
| 2724 | 2013-11-18 | 53,117,648 | 356,000 | 2.62 | 2,024,000,000 | 352,701,183 | 6.640 | 2013-11-14 |
| 2725 | 2013-11-15 | 52,761,648 | 5,976,559 | 2.61 | 2,024,000,000 | 363,527,755 | 6.890 | 2013-11-13 |
| 2726 | 2013-11-14 | 46,785,089 | 2,085,751 | 2.31 | 2,024,000,000 | 325,624,219 | 6.960 | 2013-11-12 |
| 2727 | 2013-11-13 | 44,699,338 | -320,909 | 2.21 | 2,024,000,000 | 307,978,439 | 6.890 | 2013-11-11 |
| 2728 | 2013-11-12 | 45,020,247 | 825,000 | 2.22 | 2,024,000,000 | 294,432,415 | 6.540 | 2013-11-08 |
| 2729 | 2013-11-11 | 44,195,247 | 2,180,000 | 2.18 | 2,024,000,000 | 290,362,773 | 6.570 | 2013-11-07 |
| 2730 | 2013-11-08 | 42,015,247 | 3,146,000 | 2.08 | 2,024,000,000 | 277,720,783 | 6.610 | 2013-11-06 |
| 2731 | 2013-11-07 | 38,869,247 | 146,000 | 1.92 | 2,024,000,000 | 254,204,875 | 6.540 | 2013-11-05 |
| 2732 | 2013-11-06 | 38,723,247 | -1,000 | 1.91 | 2,024,000,000 | 256,347,895 | 6.620 | 2013-11-04 |
| 2733 | 2013-11-05 | 38,724,247 | -375,000 | 1.91 | 2,024,000,000 | 248,609,666 | 6.420 | 2013-11-01 |
| 2734 | 2013-11-04 | 39,099,247 | 1,736,000 | 1.93 | 2,024,000,000 | 252,581,136 | 6.460 | 2013-10-31 |
| 2735 | 2013-11-01 | 37,363,247 | -12,000 | 1.85 | 2,024,000,000 | 242,861,106 | 6.500 | 2013-10-30 |
| 2736 | 2013-10-31 | 37,375,247 | -52,000 | 1.85 | 2,024,000,000 | 233,221,541 | 6.240 | 2013-10-29 |
| 2737 | 2013-10-30 | 37,427,247 | -1,922,000 | 1.85 | 2,024,000,000 | 232,048,931 | 6.200 | 2013-10-28 |
| 2738 | 2013-10-29 | 39,349,247 | -307,000 | 1.94 | 2,024,000,000 | 251,048,196 | 6.380 | 2013-10-25 |
| 2739 | 2013-10-28 | 39,656,247 | -86,000 | 1.96 | 2,024,000,000 | 250,230,919 | 6.310 | 2013-10-24 |
| 2740 | 2013-10-25 | 39,742,247 | 552,000 | 1.96 | 2,024,000,000 | 251,171,001 | 6.320 | 2013-10-23 |
| 2741 | 2013-10-24 | 39,190,247 | 3,462,000 | 1.94 | 2,024,000,000 | 242,195,726 | 6.180 | 2013-10-22 |
| 2742 | 2013-10-23 | 35,728,247 | 85,000 | 1.77 | 2,024,000,000 | 211,153,940 | 5.910 | 2013-10-21 |
| 2743 | 2013-10-22 | 35,643,247 | 1,348,000 | 1.76 | 2,024,000,000 | 206,730,833 | 5.800 | 2013-10-18 |
| 2744 | 2013-10-21 | 34,295,247 | 65,000 | 1.69 | 2,024,000,000 | 197,197,670 | 5.750 | 2013-10-17 |
| 2745 | 2013-10-18 | 34,230,247 | 4,907,000 | 1.69 | 2,024,000,000 | 195,797,013 | 5.720 | 2013-10-16 |
| 2746 | 2013-10-17 | 29,323,247 | 649,000 | 1.45 | 2,024,000,000 | 169,488,368 | 5.780 | 2013-10-15 |
| 2747 | 2013-10-16 | 28,674,247 | -2,341,400 | 1.42 | 2,024,000,000 | 157,421,616 | 5.490 | 2013-10-11 |
| 2748 | 2013-10-15 | 31,015,647 | -1,308,412 | 1.53 | 2,024,000,000 | 168,104,807 | 5.420 | 2013-10-10 |
| 2749 | 2013-10-11 | 32,324,059 | 759,000 | 1.60 | 2,024,000,000 | 176,489,362 | 5.460 | 2013-10-09 |
| 2750 | 2013-10-10 | 31,565,059 | 97,000 | 1.56 | 2,024,000,000 | 172,029,572 | 5.450 | 2013-10-08 |
| 2751 | 2013-10-09 | 31,468,059 | 76,000 | 1.55 | 2,024,000,000 | 168,983,477 | 5.370 | 2013-10-07 |
| 2752 | 2013-10-08 | 31,392,059 | 728,000 | 1.55 | 2,024,000,000 | 172,028,483 | 5.480 | 2013-10-04 |
| 2753 | 2013-10-07 | 30,664,059 | -115,000 | 1.52 | 2,024,000,000 | 165,892,559 | 5.410 | 2013-10-03 |
| 2754 | 2013-10-04 | 30,779,059 | -16,000 | 1.52 | 2,024,000,000 | 166,822,500 | 5.420 | 2013-10-02 |
| 2755 | 2013-10-03 | 30,795,059 | 1,269,000 | 1.52 | 2,024,000,000 | 166,601,269 | 5.410 | 2013-09-30 |
| 2756 | 2013-10-02 | 29,526,059 | 808,000 | 1.46 | 2,024,000,000 | 162,688,585 | 5.510 | 2013-09-27 |
| 2757 | 2013-09-30 | 28,718,059 | -153,000 | 1.42 | 2,024,000,000 | 157,662,144 | 5.490 | 2013-09-26 |
| 2758 | 2013-09-27 | 28,871,059 | 408,000 | 1.43 | 2,024,000,000 | 160,234,377 | 5.550 | 2013-09-25 |
| 2759 | 2013-09-26 | 28,463,059 | 619,000 | 1.41 | 2,024,000,000 | 157,685,347 | 5.540 | 2013-09-24 |
| 2760 | 2013-09-25 | 27,844,059 | 679,000 | 1.38 | 2,024,000,000 | 157,040,493 | 5.640 | 2013-09-23 |
| 2761 | 2013-09-24 | 27,165,059 | -1,251,053 | 1.34 | 2,024,000,000 | 153,754,234 | 5.660 | 2013-09-19 |
| 2762 | 2013-09-23 | 28,416,112 | 13,000 | 1.40 | 2,024,000,000 | 163,108,483 | 5.740 | 2013-09-18 |
| 2763 | 2013-09-19 | 28,403,112 | 4,341,369 | 1.40 | 2,024,000,000 | 162,181,770 | 5.710 | 2013-09-17 |
| 2764 | 2013-09-18 | 24,061,743 | 153,000 | 1.19 | 2,024,000,000 | 139,076,875 | 5.780 | 2013-09-16 |
| 2765 | 2013-09-17 | 23,908,743 | 66,553 | 1.18 | 2,024,000,000 | 136,758,010 | 5.720 | 2013-09-13 |
| 2766 | 2013-09-16 | 23,842,190 | -587,000 | 1.18 | 2,024,000,000 | 138,523,124 | 5.810 | 2013-09-12 |
| 2767 | 2013-09-13 | 24,429,190 | 651,946 | 1.21 | 2,024,000,000 | 144,376,513 | 5.910 | 2013-09-11 |
| 2768 | 2013-09-12 | 23,777,244 | -1 | 1.17 | 2,024,000,000 | 138,383,560 | 5.820 | 2013-09-10 |
| 2769 | 2013-09-11 | 23,777,245 | -1,417,998 | 1.17 | 2,024,000,000 | 135,530,297 | 5.700 | 2013-09-09 |
| 2770 | 2013-09-10 | 25,195,243 | 656,000 | 1.24 | 2,024,000,000 | 142,857,028 | 5.670 | 2013-09-06 |
| 2771 | 2013-09-09 | 24,539,243 | -251,000 | 1.21 | 2,024,000,000 | 141,591,432 | 5.770 | 2013-09-05 |
| 2772 | 2013-09-06 | 24,790,243 | 3,663,000 | 1.22 | 2,024,000,000 | 142,543,897 | 5.750 | 2013-09-04 |
| 2773 | 2013-09-05 | 21,127,243 | 1,629,000 | 1.04 | 2,024,000,000 | 122,326,737 | 5.790 | 2013-09-03 |
| 2774 | 2013-09-04 | 19,498,243 | 228,164 | 0.96 | 2,024,000,000 | 111,724,932 | 5.730 | 2013-09-02 |
| 2775 | 2013-09-03 | 19,270,079 | 2,881,836 | 0.95 | 2,024,000,000 | 108,683,246 | 5.640 | 2013-08-30 |
| 2776 | 2013-09-02 | 16,388,243 | -922,000 | 0.81 | 2,024,000,000 | 94,068,515 | 5.740 | 2013-08-29 |
| 2777 | 2013-08-30 | 17,310,243 | -472,141 | 0.86 | 2,024,000,000 | 100,918,717 | 5.830 | 2013-08-28 |
| 2778 | 2013-08-29 | 17,782,384 | 508,141 | 0.88 | 2,024,000,000 | 105,449,537 | 5.930 | 2013-08-27 |
| 2779 | 2013-08-27 | 17,274,243 | 122,000 | 0.85 | 2,024,000,000 | 101,399,806 | 5.870 | 2013-08-23 |
| 2780 | 2013-08-26 | 17,152,243 | -3,711,750 | 0.85 | 2,024,000,000 | 101,541,279 | 5.920 | 2013-08-22 |
| 2781 | 2013-08-23 | 20,863,993 | -9,410,768 | 1.03 | 2,024,000,000 | 124,975,318 | 5.990 | 2013-08-21 |
| 2782 | 2013-08-22 | 30,274,761 | 3,893,155 | 1.50 | 2,024,000,000 | 181,043,071 | 5.980 | 2013-08-20 |
| 2783 | 2013-08-21 | 26,381,606 | 782,363 | 1.30 | 2,024,000,000 | 155,915,291 | 5.910 | 2013-08-19 |
| 2784 | 2013-08-20 | 25,599,243 | 2,267,000 | 1.26 | 2,024,000,000 | 151,547,519 | 5.920 | 2013-08-16 |
| 2785 | 2013-08-19 | 23,332,243 | 3,081,260 | 1.15 | 2,024,000,000 | 134,627,042 | 5.770 | 2013-08-15 |
| 2786 | 2013-08-16 | 20,250,983 | -1,077,481 | 1.00 | 2,024,000,000 | 114,215,544 | 5.640 | 2013-08-13 |
| 2787 | 2013-08-15 | 21,328,464 | 812,221 | 1.05 | 2,024,000,000 | 122,425,383 | 5.740 | 2013-08-12 |
| 2788 | 2013-08-13 | 20,516,243 | -115,977 | 1.01 | 2,024,000,000 | 115,506,448 | 5.630 | 2013-08-09 |
| 2789 | 2013-08-12 | 20,632,220 | -192,023 | 1.02 | 2,024,000,000 | 114,508,821 | 5.550 | 2013-08-08 |
| 2790 | 2013-08-09 | 20,824,243 | 2,355,000 | 1.03 | 2,024,000,000 | 116,407,518 | 5.590 | 2013-08-07 |
| 2791 | 2013-08-08 | 18,469,243 | 5,078,000 | 0.91 | 2,024,000,000 | 104,166,531 | 5.640 | 2013-08-06 |
| 2792 | 2013-08-06 | 13,391,243 | 1,752,000 | 0.66 | 2,024,000,000 | 73,384,012 | 5.480 | 2013-08-02 |
| 2793 | 2013-08-05 | 11,639,243 | 128,000 | 0.58 | 2,024,000,000 | 64,830,584 | 5.570 | 2013-08-01 |
| 2794 | 2013-08-01 | 11,511,243 | -93,000 | 0.57 | 2,024,000,000 | 59,282,901 | 5.150 | 2013-07-30 |
| 2795 | 2013-07-31 | 11,604,243 | -784,000 | 0.57 | 2,024,000,000 | 60,458,106 | 5.210 | 2013-07-29 |
| 2796 | 2013-07-30 | 12,388,243 | -51,000 | 0.61 | 2,024,000,000 | 66,277,100 | 5.350 | 2013-07-26 |
| 2797 | 2013-07-29 | 12,439,243 | 185,000 | 0.61 | 2,024,000,000 | 67,793,874 | 5.450 | 2013-07-25 |
| 2798 | 2013-07-26 | 12,254,243 | 988,000 | 0.61 | 2,024,000,000 | 65,192,573 | 5.320 | 2013-07-24 |
| 2799 | 2013-07-25 | 11,266,243 | 969,000 | 0.56 | 2,024,000,000 | 58,697,126 | 5.210 | 2013-07-23 |
| 2800 | 2013-07-22 | 10,297,243 | -1,598,000 | 0.51 | 2,024,000,000 | 49,529,739 | 4.810 | 2013-07-18 |
| 2801 | 2013-07-19 | 11,895,243 | 3,876,000 | 0.59 | 2,024,000,000 | 58,048,786 | 4.880 | 2013-07-17 |
| 2802 | 2013-07-18 | 8,019,243 | 933,000 | 0.40 | 2,024,000,000 | 38,492,366 | 4.800 | 2013-07-16 |
| 2803 | 2013-07-10 | 7,086,243 | -321,000 | 0.35 | 2,024,000,000 | 30,258,258 | 4.270 | 2013-07-08 |
| 2804 | 2013-07-09 | 7,407,243 | -7,391,614 | 0.37 | 2,024,000,000 | 32,888,159 | 4.440 | 2013-07-05 |
| 2805 | 2013-07-08 | 14,798,857 | 7,711,614 | 0.73 | 2,024,000,000 | 65,706,925 | 4.440 | 2013-07-04 |
| 2806 | 2013-07-05 | 7,087,243 | -770,000 | 0.35 | 2,024,000,000 | 31,750,849 | 4.480 | 2013-07-03 |
| 2807 | 2013-07-04 | 7,857,243 | -2,545,800 | 0.39 | 2,024,000,000 | 35,829,028 | 4.560 | 2013-07-02 |
| 2808 | 2013-07-03 | 10,403,043 | -1,657,565 | 0.51 | 2,024,000,000 | 47,437,876 | 4.560 | 2013-06-28 |
| 2809 | 2013-07-02 | 12,060,608 | 2,736,688 | 0.60 | 2,024,000,000 | 54,272,736 | 4.500 | 2013-06-27 |
| 2810 | 2013-06-28 | 9,323,920 | -4,030,000 | 0.46 | 2,024,000,000 | 42,610,314 | 4.570 | 2013-06-26 |
| 2811 | 2013-06-27 | 13,353,920 | 4,183,677 | 0.66 | 2,024,000,000 | 60,493,258 | 4.530 | 2013-06-25 |
| 2812 | 2013-06-26 | 9,170,243 | -28,265 | 0.45 | 2,024,000,000 | 41,908,011 | 4.570 | 2013-06-24 |
| 2813 | 2013-06-25 | 9,198,508 | -58,601 | 0.45 | 2,024,000,000 | 43,876,883 | 4.770 | 2013-06-21 |
| 2814 | 2013-06-24 | 9,257,109 | -54,134 | 0.46 | 2,024,000,000 | 45,174,692 | 4.880 | 2013-06-20 |
| 2815 | 2013-06-21 | 9,311,243 | -170,000 | 0.46 | 2,024,000,000 | 46,183,765 | 4.960 | 2013-06-19 |
| 2816 | 2013-06-20 | 9,481,243 | -1,249,000 | 0.47 | 2,024,000,000 | 47,216,590 | 4.980 | 2013-06-18 |
| 2817 | 2013-06-19 | 10,730,243 | 1,624,000 | 0.53 | 2,024,000,000 | 53,758,517 | 5.010 | 2013-06-17 |
| 2818 | 2013-06-18 | 9,106,243 | 20,900 | 0.45 | 2,024,000,000 | 44,893,778 | 4.930 | 2013-06-14 |
| 2819 | 2013-06-17 | 9,085,343 | -41,800 | 0.45 | 2,024,000,000 | 44,790,741 | 4.930 | 2013-06-13 |
| 2820 | 2013-06-14 | 9,127,143 | -147,000 | 0.45 | 2,024,000,000 | 46,365,886 | 5.080 | 2013-06-11 |
| 2821 | 2013-06-13 | 9,274,143 | -58,000 | 0.46 | 2,024,000,000 | 47,205,388 | 5.090 | 2013-06-10 |
| 2822 | 2013-06-11 | 9,332,143 | 225,900 | 0.46 | 2,024,000,000 | 48,713,786 | 5.220 | 2013-06-07 |
| 2823 | 2013-06-10 | 9,106,243 | -27,984 | 0.45 | 2,024,000,000 | 47,443,526 | 5.210 | 2013-06-06 |
| 2824 | 2013-06-07 | 9,134,227 | -743,449 | 0.45 | 2,024,000,000 | 47,772,007 | 5.230 | 2013-06-05 |
| 2825 | 2013-06-06 | 9,877,676 | -406,627 | 0.49 | 2,024,000,000 | 52,055,353 | 5.270 | 2013-06-04 |
| 2826 | 2013-06-05 | 10,284,303 | 249,737 | 0.51 | 2,024,000,000 | 53,478,376 | 5.200 | 2013-06-03 |
| 2827 | 2013-06-04 | 10,034,566 | 349,348 | 0.50 | 2,024,000,000 | 56,394,261 | 5.620 | 2013-05-31 |
| 2828 | 2013-06-03 | 9,685,218 | 481,000 | 0.48 | 2,024,000,000 | 55,302,595 | 5.710 | 2013-05-30 |
| 2829 | 2013-05-31 | 9,204,218 | -29,432 | 0.45 | 2,024,000,000 | 53,660,591 | 5.830 | 2013-05-29 |
| 2830 | 2013-05-30 | 9,233,650 | 127,407 | 0.46 | 2,024,000,000 | 54,663,208 | 5.920 | 2013-05-28 |
| 2831 | 2013-05-29 | 9,106,243 | -183,000 | 0.45 | 2,024,000,000 | 50,903,898 | 5.590 | 2013-05-27 |
| 2832 | 2013-05-28 | 9,289,243 | 282,000 | 0.46 | 2,024,000,000 | 52,484,223 | 5.650 | 2013-05-24 |
| 2833 | 2013-05-24 | 9,007,243 | -127,000 | 0.45 | 2,024,000,000 | 50,800,851 | 5.640 | 2013-05-22 |
| 2834 | 2013-05-23 | 9,134,243 | -288,000 | 0.45 | 2,024,000,000 | 51,882,500 | 5.680 | 2013-05-21 |
| 2835 | 2013-05-22 | 9,422,243 | -11,000 | 0.47 | 2,024,000,000 | 54,177,897 | 5.750 | 2013-05-20 |
| 2836 | 2013-05-21 | 9,433,243 | 1,000 | 0.47 | 2,024,000,000 | 52,637,496 | 5.580 | 2013-05-16 |
| 2837 | 2013-05-20 | 9,432,243 | 290,000 | 0.47 | 2,024,000,000 | 54,141,075 | 5.740 | 2013-05-15 |
| 2838 | 2013-05-14 | 9,142,243 | 473,000 | 0.45 | 2,024,000,000 | 52,933,587 | 5.790 | 2013-05-10 |
| 2839 | 2013-05-13 | 8,669,243 | -1,158,000 | 0.43 | 2,024,000,000 | 49,067,915 | 5.660 | 2013-05-09 |
| 2840 | 2013-05-10 | 9,827,243 | 137,857 | 0.49 | 2,024,000,000 | 55,720,468 | 5.670 | 2013-05-08 |
| 2841 | 2013-05-09 | 9,689,386 | -550,000 | 0.48 | 2,024,000,000 | 53,388,517 | 5.510 | 2013-05-07 |
| 2842 | 2013-05-08 | 10,239,386 | -379,000 | 0.51 | 2,024,000,000 | 53,654,383 | 5.240 | 2013-05-06 |
| 2843 | 2013-05-07 | 10,618,386 | 696,000 | 0.52 | 2,024,000,000 | 54,897,056 | 5.170 | 2013-05-03 |
| 2844 | 2013-05-06 | 9,922,386 | -701,857 | 0.49 | 2,024,000,000 | 51,695,631 | 5.210 | 2013-05-02 |
| 2845 | 2013-05-03 | 10,624,243 | 175,000 | 0.52 | 2,024,000,000 | 54,289,882 | 5.110 | 2013-04-30 |
| 2846 | 2013-05-02 | 10,449,243 | -409,000 | 0.52 | 2,024,000,000 | 52,350,707 | 5.010 | 2013-04-29 |
| 2847 | 2013-04-30 | 10,858,243 | -130,000 | 0.54 | 2,024,000,000 | 55,811,369 | 5.140 | 2013-04-26 |
| 2848 | 2013-04-29 | 10,988,243 | 539,000 | 0.54 | 2,024,000,000 | 56,259,804 | 5.120 | 2013-04-25 |
| 2849 | 2013-04-26 | 10,449,243 | 1,128,000 | 0.52 | 2,024,000,000 | 53,500,124 | 5.120 | 2013-04-24 |
| 2850 | 2013-04-25 | 9,321,243 | -79,000 | 0.46 | 2,024,000,000 | 47,538,339 | 5.100 | 2013-04-23 |
| 2851 | 2013-04-24 | 9,400,243 | 145,000 | 0.46 | 2,024,000,000 | 48,505,254 | 5.160 | 2013-04-22 |
| 2852 | 2013-04-23 | 9,255,243 | 371,000 | 0.46 | 2,024,000,000 | 47,571,949 | 5.140 | 2013-04-19 |
| 2853 | 2013-04-22 | 8,884,243 | -62,404 | 0.44 | 2,024,000,000 | 45,043,112 | 5.070 | 2013-04-18 |
| 2854 | 2013-04-19 | 8,946,647 | 205,404 | 0.44 | 2,024,000,000 | 45,359,500 | 5.070 | 2013-04-17 |
| 2855 | 2013-04-18 | 8,741,243 | 277,404 | 0.43 | 2,024,000,000 | 45,541,876 | 5.210 | 2013-04-16 |
| 2856 | 2013-04-17 | 8,463,839 | -4,873,404 | 0.42 | 2,024,000,000 | 43,419,494 | 5.130 | 2013-04-15 |
| 2857 | 2013-04-16 | 13,337,243 | 4,850,125 | 0.66 | 2,024,000,000 | 70,020,526 | 5.250 | 2013-04-12 |
| 2858 | 2013-04-15 | 8,487,118 | -185,200 | 0.42 | 2,024,000,000 | 46,764,020 | 5.510 | 2013-04-11 |
| 2859 | 2013-04-12 | 8,672,318 | -46,925 | 0.43 | 2,024,000,000 | 48,478,258 | 5.590 | 2013-04-10 |
| 2860 | 2013-04-11 | 8,719,243 | -268,759 | 0.43 | 2,024,000,000 | 46,996,720 | 5.390 | 2013-04-09 |
| 2861 | 2013-04-10 | 8,988,002 | -982,641 | 0.44 | 2,024,000,000 | 47,276,891 | 5.260 | 2013-04-08 |
| 2862 | 2013-04-09 | 9,970,643 | -232,600 | 0.49 | 2,024,000,000 | 51,448,518 | 5.160 | 2013-04-05 |
| 2863 | 2013-04-08 | 10,203,243 | 780,000 | 0.50 | 2,024,000,000 | 51,934,507 | 5.090 | 2013-04-03 |
| 2864 | 2013-04-05 | 9,423,243 | 31,000 | 0.47 | 2,024,000,000 | 50,414,350 | 5.350 | 2013-04-02 |
| 2865 | 2013-04-03 | 9,392,243 | -8,000 | 0.46 | 2,024,000,000 | 51,751,259 | 5.510 | 2013-03-28 |
| 2866 | 2013-04-02 | 9,400,243 | -777,244 | 0.46 | 2,024,000,000 | 52,171,349 | 5.550 | 2013-03-27 |
| 2867 | 2013-03-28 | 10,177,487 | -6,729,000 | 0.50 | 2,024,000,000 | 55,060,205 | 5.410 | 2013-03-26 |
| 2868 | 2013-03-27 | 16,906,487 | 1,500,000 | 0.84 | 2,024,000,000 | 93,154,743 | 5.510 | 2013-03-25 |
| 2869 | 2013-03-26 | 15,406,487 | 512,000 | 0.76 | 2,024,000,000 | 87,662,911 | 5.690 | 2013-03-22 |
| 2870 | 2013-03-25 | 14,894,487 | -1,818,241 | 0.74 | 2,024,000,000 | 84,302,796 | 5.660 | 2013-03-21 |
| 2871 | 2013-03-22 | 16,712,728 | 1,892,241 | 0.83 | 2,024,000,000 | 94,761,168 | 5.670 | 2013-03-20 |
| 2872 | 2013-03-21 | 14,820,487 | 622,600 | 0.73 | 2,024,000,000 | 81,957,293 | 5.530 | 2013-03-19 |
| 2873 | 2013-03-20 | 14,197,887 | 438,691 | 0.70 | 2,024,000,000 | 79,650,146 | 5.610 | 2013-03-18 |
| 2874 | 2013-03-19 | 13,759,196 | -380,447 | 0.68 | 2,024,000,000 | 78,289,825 | 5.690 | 2013-03-15 |
| 2875 | 2013-03-18 | 14,139,643 | -2,397,974 | 0.70 | 2,024,000,000 | 80,030,379 | 5.660 | 2013-03-14 |
| 2876 | 2013-03-15 | 16,537,617 | 530,974 | 0.82 | 2,024,000,000 | 91,122,270 | 5.510 | 2013-03-13 |
| 2877 | 2013-03-14 | 16,006,643 | 38,000 | 0.79 | 2,024,000,000 | 94,279,127 | 5.890 | 2013-03-12 |
| 2878 | 2013-03-13 | 15,968,643 | -114,600 | 0.79 | 2,024,000,000 | 97,089,349 | 6.080 | 2013-03-11 |
| 2879 | 2013-03-12 | 16,083,243 | -1,690,000 | 0.79 | 2,024,000,000 | 101,324,431 | 6.300 | 2013-03-08 |
| 2880 | 2013-03-11 | 17,773,243 | 1,463,000 | 0.88 | 2,024,000,000 | 109,483,177 | 6.160 | 2013-03-07 |
| 2881 | 2013-03-08 | 16,310,243 | -832,000 | 0.81 | 2,024,000,000 | 100,144,892 | 6.140 | 2013-03-06 |
| 2882 | 2013-03-07 | 17,142,243 | 832,905 | 0.85 | 2,024,000,000 | 106,624,751 | 6.220 | 2013-03-05 |
| 2883 | 2013-03-06 | 16,309,338 | -354,905 | 0.81 | 2,024,000,000 | 101,607,176 | 6.230 | 2013-03-04 |
| 2884 | 2013-03-05 | 16,664,243 | 453,000 | 0.82 | 2,024,000,000 | 105,318,016 | 6.320 | 2013-03-01 |
| 2885 | 2013-03-01 | 16,211,243 | -2,713,925 | 0.80 | 2,024,000,000 | 99,212,807 | 6.120 | 2013-02-27 |
| 2886 | 2013-02-28 | 18,925,168 | 2,292,000 | 0.94 | 2,024,000,000 | 115,065,021 | 6.080 | 2013-02-26 |
| 2887 | 2013-02-27 | 16,633,168 | -118,075 | 0.82 | 2,024,000,000 | 103,125,642 | 6.200 | 2013-02-25 |
| 2888 | 2013-02-26 | 16,751,243 | 525,819 | 0.83 | 2,024,000,000 | 104,192,731 | 6.220 | 2013-02-22 |
| 2889 | 2013-02-25 | 16,225,424 | -1,127,771 | 0.80 | 2,024,000,000 | 105,627,510 | 6.510 | 2013-02-21 |
| 2890 | 2013-02-22 | 17,353,195 | 1,122,654 | 0.86 | 2,024,000,000 | 114,010,491 | 6.570 | 2013-02-20 |
| 2891 | 2013-02-21 | 16,230,541 | -1,689,663 | 0.80 | 2,024,000,000 | 105,011,600 | 6.470 | 2013-02-19 |
| 2892 | 2013-02-20 | 17,920,204 | 1,670,075 | 0.89 | 2,024,000,000 | 117,556,538 | 6.560 | 2013-02-18 |
| 2893 | 2013-02-19 | 16,250,129 | -128,039 | 0.80 | 2,024,000,000 | 106,275,844 | 6.540 | 2013-02-15 |
| 2894 | 2013-02-18 | 16,378,168 | 295,200 | 0.81 | 2,024,000,000 | 107,604,564 | 6.570 | 2013-02-14 |
| 2895 | 2013-02-15 | 16,082,968 | 200,211 | 0.79 | 2,024,000,000 | 105,343,440 | 6.550 | 2013-02-08 |
| 2896 | 2013-02-14 | 15,882,757 | -85,861 | 0.78 | 2,024,000,000 | 103,237,921 | 6.500 | 2013-02-07 |
| 2897 | 2013-02-08 | 15,968,618 | -622,080 | 0.79 | 2,024,000,000 | 105,552,565 | 6.610 | 2013-02-06 |
| 2898 | 2013-02-07 | 16,590,698 | 76,980 | 0.82 | 2,024,000,000 | 109,332,700 | 6.590 | 2013-02-05 |
| 2899 | 2013-02-06 | 16,513,718 | -450,562 | 0.82 | 2,024,000,000 | 104,531,835 | 6.330 | 2013-02-04 |
| 2900 | 2013-02-05 | 16,964,280 | -747,183 | 0.84 | 2,024,000,000 | 108,741,035 | 6.410 | 2013-02-01 |
| 2901 | 2013-02-04 | 17,711,463 | -147,124 | 0.88 | 2,024,000,000 | 113,176,249 | 6.390 | 2013-01-31 |
| 2902 | 2013-02-01 | 17,858,587 | 44,778 | 0.88 | 2,024,000,000 | 115,187,886 | 6.450 | 2013-01-30 |
| 2903 | 2013-01-31 | 17,813,809 | 768,069 | 0.88 | 2,024,000,000 | 114,364,654 | 6.420 | 2013-01-29 |
| 2904 | 2013-01-30 | 17,045,740 | 638,931 | 0.84 | 2,024,000,000 | 108,581,364 | 6.370 | 2013-01-28 |
| 2905 | 2013-01-29 | 16,406,809 | -1,410,470 | 0.81 | 2,024,000,000 | 102,706,624 | 6.260 | 2013-01-25 |
| 2906 | 2013-01-28 | 17,817,279 | 1,209,000 | 0.88 | 2,024,000,000 | 111,536,167 | 6.260 | 2013-01-24 |
| 2907 | 2013-01-25 | 16,608,279 | 29,000 | 0.82 | 2,024,000,000 | 108,618,145 | 6.540 | 2013-01-23 |
| 2908 | 2013-01-24 | 16,579,279 | -553,018 | 0.82 | 2,024,000,000 | 109,754,827 | 6.620 | 2013-01-22 |
| 2909 | 2013-01-23 | 17,132,297 | 45,000 | 0.85 | 2,024,000,000 | 117,184,911 | 6.840 | 2013-01-21 |
| 2910 | 2013-01-22 | 17,087,297 | -639,878 | 0.84 | 2,024,000,000 | 118,585,841 | 6.940 | 2013-01-18 |
| 2911 | 2013-01-21 | 17,727,175 | -261,200 | 0.88 | 2,024,000,000 | 120,899,334 | 6.820 | 2013-01-17 |
| 2912 | 2013-01-18 | 17,988,375 | -96,500 | 0.89 | 2,024,000,000 | 124,299,671 | 6.910 | 2013-01-16 |
| 2913 | 2013-01-17 | 18,084,875 | -185,000 | 0.89 | 2,024,000,000 | 126,413,276 | 6.990 | 2013-01-15 |
| 2914 | 2013-01-16 | 18,269,875 | -39,000 | 0.90 | 2,024,000,000 | 126,244,836 | 6.910 | 2013-01-14 |
| 2915 | 2013-01-15 | 18,308,875 | 125,000 | 0.90 | 2,024,000,000 | 126,697,415 | 6.920 | 2013-01-11 |
| 2916 | 2013-01-14 | 18,183,875 | 75,000 | 0.90 | 2,024,000,000 | 127,468,964 | 7.010 | 2013-01-10 |
| 2917 | 2013-01-11 | 18,108,875 | 255,000 | 0.89 | 2,024,000,000 | 126,762,125 | 7.000 | 2013-01-09 |
| 2918 | 2013-01-10 | 17,853,875 | 405,000 | 0.88 | 2,024,000,000 | 124,977,125 | 7.000 | 2013-01-08 |
| 2919 | 2013-01-09 | 17,448,875 | -2,420,294 | 0.86 | 2,024,000,000 | 123,712,524 | 7.090 | 2013-01-07 |
| 2920 | 2013-01-08 | 19,869,169 | 1,765,000 | 0.98 | 2,024,000,000 | 141,865,867 | 7.140 | 2013-01-04 |
| 2921 | 2013-01-07 | 18,104,169 | -140,992 | 0.89 | 2,024,000,000 | 125,823,975 | 6.950 | 2013-01-03 |
| 2922 | 2013-01-04 | 18,245,161 | -709,653 | 0.90 | 2,024,000,000 | 127,533,675 | 6.990 | 2013-01-02 |
| 2923 | 2013-01-03 | 18,954,814 | 1,297,653 | 0.94 | 2,024,000,000 | 128,703,187 | 6.790 | 2012-12-28 |
| 2924 | 2013-01-02 | 17,657,161 | 21,122 | 0.87 | 2,024,000,000 | 120,068,695 | 6.800 | 2012-12-27 |
| 2925 | 2012-12-28 | 17,636,039 | -2,258,097 | 0.87 | 2,024,000,000 | 120,806,867 | 6.850 | 2012-12-21 |
| 2926 | 2012-12-27 | 19,894,136 | 207,057 | 0.98 | 2,024,000,000 | 137,070,597 | 6.890 | 2012-12-20 |
| 2927 | 2012-12-21 | 19,687,079 | 617,191 | 0.97 | 2,024,000,000 | 137,218,941 | 6.970 | 2012-12-19 |
| 2928 | 2012-12-20 | 19,069,888 | 1,657,130 | 0.94 | 2,024,000,000 | 131,772,926 | 6.910 | 2012-12-18 |
| 2929 | 2012-12-19 | 17,412,758 | -124,042 | 0.86 | 2,024,000,000 | 117,536,117 | 6.750 | 2012-12-17 |
| 2930 | 2012-12-18 | 17,536,800 | -11,861,168 | 0.87 | 2,024,000,000 | 119,951,712 | 6.840 | 2012-12-14 |
| 2931 | 2012-12-17 | 29,397,968 | 11,209,426 | 1.45 | 2,024,000,000 | 197,848,325 | 6.730 | 2012-12-13 |
| 2932 | 2012-12-14 | 18,188,542 | -19,272,773 | 0.90 | 2,024,000,000 | 124,045,856 | 6.820 | 2012-12-12 |
| 2933 | 2012-12-13 | 37,461,315 | 722,769 | 1.85 | 2,024,000,000 | 256,235,395 | 6.840 | 2012-12-11 |
| 2934 | 2012-12-12 | 36,738,546 | 16,209,750 | 1.82 | 2,024,000,000 | 259,741,520 | 7.070 | 2012-12-10 |
| 2935 | 2012-12-11 | 20,528,796 | -2,054,196 | 1.01 | 2,024,000,000 | 143,085,708 | 6.970 | 2012-12-07 |
| 2936 | 2012-12-10 | 22,582,992 | 1,827,000 | 1.12 | 2,024,000,000 | 152,661,026 | 6.760 | 2012-12-06 |
| 2937 | 2012-12-07 | 20,755,992 | 2,570,452 | 1.03 | 2,024,000,000 | 142,386,105 | 6.860 | 2012-12-05 |
| 2938 | 2012-12-06 | 18,185,540 | 374,592 | 0.90 | 2,024,000,000 | 119,660,853 | 6.580 | 2012-12-04 |
| 2939 | 2012-12-05 | 17,810,948 | -2,557,612 | 0.88 | 2,024,000,000 | 115,593,053 | 6.490 | 2012-12-03 |
| 2940 | 2012-12-04 | 20,368,560 | -312,100 | 1.01 | 2,024,000,000 | 133,414,068 | 6.550 | 2012-11-30 |
| 2941 | 2012-12-03 | 20,680,660 | 1,406,991 | 1.02 | 2,024,000,000 | 133,803,870 | 6.470 | 2012-11-29 |
| 2942 | 2012-11-30 | 19,273,669 | -507,839 | 0.95 | 2,024,000,000 | 124,122,428 | 6.440 | 2012-11-28 |
| 2943 | 2012-11-29 | 19,781,508 | -1,013,570 | 0.98 | 2,024,000,000 | 128,184,172 | 6.480 | 2012-11-27 |
| 2944 | 2012-11-28 | 20,795,078 | 2,111,749 | 1.03 | 2,024,000,000 | 138,911,121 | 6.680 | 2012-11-26 |
| 2945 | 2012-11-27 | 18,683,329 | -2,166,486 | 0.92 | 2,024,000,000 | 125,365,138 | 6.710 | 2012-11-23 |
| 2946 | 2012-11-26 | 20,849,815 | 1,255,000 | 1.03 | 2,024,000,000 | 137,608,779 | 6.600 | 2012-11-22 |
| 2947 | 2012-11-23 | 19,594,815 | -895,000 | 0.97 | 2,024,000,000 | 125,014,920 | 6.380 | 2012-11-21 |
| 2948 | 2012-11-22 | 20,489,815 | 18,658 | 1.01 | 2,024,000,000 | 132,978,899 | 6.490 | 2012-11-20 |
| 2949 | 2012-11-21 | 20,471,157 | -877,316 | 1.01 | 2,024,000,000 | 138,999,156 | 6.790 | 2012-11-19 |
| 2950 | 2012-11-20 | 21,348,473 | -2,000 | 1.05 | 2,024,000,000 | 141,326,891 | 6.620 | 2012-11-16 |
| 2951 | 2012-11-19 | 21,350,473 | -1,598,000 | 1.05 | 2,024,000,000 | 141,126,627 | 6.610 | 2012-11-15 |
| 2952 | 2012-11-16 | 22,948,473 | 1,296,000 | 1.13 | 2,024,000,000 | 153,066,315 | 6.670 | 2012-11-14 |
| 2953 | 2012-11-15 | 21,652,473 | -4,123,764 | 1.07 | 2,024,000,000 | 140,524,550 | 6.490 | 2012-11-13 |
| 2954 | 2012-11-14 | 25,776,237 | 2,635,633 | 1.27 | 2,024,000,000 | 175,278,412 | 6.800 | 2012-11-12 |
| 2955 | 2012-11-13 | 23,140,604 | -2,279,111 | 1.14 | 2,024,000,000 | 150,645,332 | 6.510 | 2012-11-09 |
| 2956 | 2012-11-12 | 25,419,715 | -16,821,000 | 1.26 | 2,024,000,000 | 161,415,190 | 6.350 | 2012-11-08 |
| 2957 | 2012-11-09 | 42,240,715 | 4,538,000 | 2.09 | 2,024,000,000 | 267,383,726 | 6.330 | 2012-11-07 |
| 2958 | 2012-11-08 | 37,702,715 | 7,754,000 | 1.86 | 2,024,000,000 | 242,428,457 | 6.430 | 2012-11-06 |
| 2959 | 2012-11-07 | 29,948,715 | 315,859 | 1.48 | 2,024,000,000 | 193,468,699 | 6.460 | 2012-11-05 |
| 2960 | 2012-11-06 | 29,632,856 | 573,000 | 1.46 | 2,024,000,000 | 187,279,650 | 6.320 | 2012-11-02 |
| 2961 | 2012-11-05 | 29,059,856 | 1,599,996 | 1.44 | 2,024,000,000 | 181,042,903 | 6.230 | 2012-11-01 |
| 2962 | 2012-11-02 | 27,459,860 | 5,918,437 | 1.36 | 2,024,000,000 | 165,308,357 | 6.020 | 2012-10-31 |
| 2963 | 2012-11-01 | 21,541,423 | 821,284 | 1.06 | 2,024,000,000 | 121,062,797 | 5.620 | 2012-10-30 |
| 2964 | 2012-10-31 | 20,720,139 | -75,000 | 1.02 | 2,024,000,000 | 115,825,577 | 5.590 | 2012-10-29 |
| 2965 | 2012-10-30 | 20,795,139 | 515,990 | 1.03 | 2,024,000,000 | 111,253,994 | 5.350 | 2012-10-26 |
| 2966 | 2012-10-29 | 20,279,149 | 384,000 | 1.00 | 2,024,000,000 | 111,940,902 | 5.520 | 2012-10-25 |
| 2967 | 2012-10-26 | 19,895,149 | 2,736 | 0.98 | 2,024,000,000 | 112,606,543 | 5.660 | 2012-10-24 |
| 2968 | 2012-10-25 | 19,892,413 | -2,342,011 | 0.98 | 2,024,000,000 | 113,386,754 | 5.700 | 2012-10-22 |
| 2969 | 2012-10-24 | 22,234,424 | 2,611,000 | 1.10 | 2,024,000,000 | 128,070,282 | 5.760 | 2012-10-19 |
| 2970 | 2012-10-22 | 19,623,424 | -651,165 | 0.97 | 2,024,000,000 | 113,030,922 | 5.760 | 2012-10-18 |
| 2971 | 2012-10-19 | 20,274,589 | -739,000 | 1.00 | 2,024,000,000 | 116,173,395 | 5.730 | 2012-10-17 |
| 2972 | 2012-10-18 | 21,013,589 | 269,820 | 1.04 | 2,024,000,000 | 117,045,691 | 5.570 | 2012-10-16 |
| 2973 | 2012-10-17 | 20,743,769 | 123,000 | 1.02 | 2,024,000,000 | 114,298,167 | 5.510 | 2012-10-15 |
| 2974 | 2012-10-16 | 20,620,769 | 1,598,526 | 1.02 | 2,024,000,000 | 116,713,553 | 5.660 | 2012-10-12 |
| 2975 | 2012-10-15 | 19,022,243 | -1,052,290 | 0.94 | 2,024,000,000 | 105,002,781 | 5.520 | 2012-10-11 |
| 2976 | 2012-10-12 | 20,074,533 | -9,964,500 | 0.99 | 2,024,000,000 | 106,395,025 | 5.300 | 2012-10-10 |
| 2977 | 2012-10-11 | 30,039,033 | 2,944,000 | 1.48 | 2,024,000,000 | 158,906,485 | 5.290 | 2012-10-09 |
| 2978 | 2012-10-10 | 27,095,033 | 681,000 | 1.34 | 2,024,000,000 | 138,997,519 | 5.130 | 2012-10-08 |
| 2979 | 2012-10-09 | 26,414,033 | -4,078,624 | 1.31 | 2,024,000,000 | 135,503,989 | 5.130 | 2012-10-05 |
| 2980 | 2012-10-08 | 30,492,657 | -765,502 | 1.51 | 2,024,000,000 | 152,768,212 | 5.010 | 2012-10-04 |
| 2981 | 2012-10-05 | 31,258,159 | 1,148,900 | 1.54 | 2,024,000,000 | 157,853,703 | 5.050 | 2012-10-03 |
| 2982 | 2012-10-04 | 30,109,259 | -1,200,000 | 1.49 | 2,024,000,000 | 154,460,499 | 5.130 | 2012-09-28 |
| 2983 | 2012-10-03 | 31,309,259 | -883,000 | 1.55 | 2,024,000,000 | 157,172,480 | 5.020 | 2012-09-27 |
| 2984 | 2012-09-28 | 32,192,259 | 2,475,000 | 1.59 | 2,024,000,000 | 156,776,301 | 4.870 | 2012-09-26 |
| 2985 | 2012-09-27 | 29,717,259 | -476,984 | 1.47 | 2,024,000,000 | 147,694,777 | 4.970 | 2012-09-25 |
| 2986 | 2012-09-26 | 30,194,243 | 743,000 | 1.49 | 2,024,000,000 | 152,782,870 | 5.060 | 2012-09-24 |
| 2987 | 2012-09-25 | 29,451,243 | -1,517,000 | 1.46 | 2,024,000,000 | 149,612,314 | 5.080 | 2012-09-21 |
| 2988 | 2012-09-24 | 30,968,243 | -32,000 | 1.53 | 2,024,000,000 | 157,008,992 | 5.070 | 2012-09-20 |
| 2989 | 2012-09-21 | 31,000,243 | 32,000 | 1.53 | 2,024,000,000 | 166,781,307 | 5.380 | 2012-09-19 |
| 2990 | 2012-09-19 | 30,968,243 | -5,337,000 | 1.53 | 2,024,000,000 | 170,015,654 | 5.490 | 2012-09-17 |
| 2991 | 2012-09-18 | 36,305,243 | 5,587,894 | 1.79 | 2,024,000,000 | 205,124,623 | 5.650 | 2012-09-14 |
| 2992 | 2012-09-17 | 30,717,349 | 3,523,188 | 1.52 | 2,024,000,000 | 167,716,726 | 5.460 | 2012-09-13 |
| 2993 | 2012-09-14 | 27,194,161 | 4,414,918 | 1.34 | 2,024,000,000 | 149,295,944 | 5.490 | 2012-09-12 |
| 2994 | 2012-09-13 | 22,779,243 | 2,706,800 | 1.13 | 2,024,000,000 | 123,919,082 | 5.440 | 2012-09-11 |
| 2995 | 2012-09-12 | 20,072,443 | 1,168,200 | 0.99 | 2,024,000,000 | 110,599,161 | 5.510 | 2012-09-10 |
| 2996 | 2012-09-11 | 18,904,243 | 44,000 | 0.93 | 2,024,000,000 | 101,893,870 | 5.390 | 2012-09-07 |
| 2997 | 2012-09-10 | 18,860,243 | -891,000 | 0.93 | 2,024,000,000 | 98,073,264 | 5.200 | 2012-09-06 |
| 2998 | 2012-09-07 | 19,751,243 | 1,137,000 | 0.98 | 2,024,000,000 | 94,410,942 | 4.780 | 2012-09-05 |
| 2999 | 2012-09-06 | 18,614,243 | 1,659,000 | 0.92 | 2,024,000,000 | 89,720,651 | 4.820 | 2012-09-04 |
| 3000 | 2012-09-05 | 16,955,243 | 42,000 | 0.84 | 2,024,000,000 | 88,675,921 | 5.230 | 2012-09-03 |
| 3001 | 2012-09-04 | 16,913,243 | -200,000 | 0.84 | 2,024,000,000 | 88,963,658 | 5.260 | 2012-08-31 |
| 3002 | 2012-09-03 | 17,113,243 | 1,200,000 | 0.85 | 2,024,000,000 | 91,898,115 | 5.370 | 2012-08-30 |
| 3003 | 2012-08-31 | 15,913,243 | -4,000,000 | 0.79 | 2,024,000,000 | 85,613,247 | 5.380 | 2012-08-29 |
| 3004 | 2012-08-30 | 19,913,243 | 3,851,000 | 0.98 | 2,024,000,000 | 109,124,572 | 5.480 | 2012-08-28 |
| 3005 | 2012-08-29 | 16,062,243 | -46,000 | 0.79 | 2,024,000,000 | 86,736,112 | 5.400 | 2012-08-27 |
| 3006 | 2012-08-28 | 16,108,243 | 157,000 | 0.80 | 2,024,000,000 | 88,917,501 | 5.520 | 2012-08-24 |
| 3007 | 2012-08-27 | 15,951,243 | -14,684 | 0.79 | 2,024,000,000 | 91,081,598 | 5.710 | 2012-08-23 |
| 3008 | 2012-08-24 | 15,965,927 | -16,000 | 0.79 | 2,024,000,000 | 90,846,125 | 5.690 | 2012-08-22 |
| 3009 | 2012-08-23 | 15,981,927 | 90,000 | 0.79 | 2,024,000,000 | 93,973,731 | 5.880 | 2012-08-21 |
| 3010 | 2012-08-22 | 15,891,927 | -185,398 | 0.79 | 2,024,000,000 | 92,649,934 | 5.830 | 2012-08-20 |
| 3011 | 2012-08-21 | 16,077,325 | 134,081 | 0.79 | 2,024,000,000 | 94,534,671 | 5.880 | 2012-08-17 |
| 3012 | 2012-08-20 | 15,943,244 | -2,000 | 0.79 | 2,024,000,000 | 88,803,869 | 5.570 | 2012-08-16 |
| 3013 | 2012-08-17 | 15,945,244 | -111,037 | 0.79 | 2,024,000,000 | 88,496,104 | 5.550 | 2012-08-15 |
| 3014 | 2012-08-16 | 16,056,281 | -76,963 | 0.79 | 2,024,000,000 | 90,075,736 | 5.610 | 2012-08-14 |
| 3015 | 2012-08-15 | 16,133,244 | 24,000 | 0.80 | 2,024,000,000 | 90,668,831 | 5.620 | 2012-08-13 |
| 3016 | 2012-08-14 | 16,109,244 | 28,438 | 0.80 | 2,024,000,000 | 90,856,136 | 5.640 | 2012-08-10 |
| 3017 | 2012-08-13 | 16,080,806 | 149,479 | 0.79 | 2,024,000,000 | 89,891,706 | 5.590 | 2012-08-09 |
| 3018 | 2012-08-10 | 15,931,327 | 52,000 | 0.79 | 2,024,000,000 | 88,896,805 | 5.580 | 2012-08-08 |
| 3019 | 2012-08-09 | 15,879,327 | -42,000 | 0.78 | 2,024,000,000 | 90,988,544 | 5.730 | 2012-08-07 |
| 3020 | 2012-08-08 | 15,921,327 | 54,000 | 0.79 | 2,024,000,000 | 93,935,829 | 5.900 | 2012-08-06 |
| 3021 | 2012-08-07 | 15,867,327 | -5,412,916 | 0.78 | 2,024,000,000 | 92,347,843 | 5.820 | 2012-08-03 |
| 3022 | 2012-08-06 | 21,280,243 | 3,253,000 | 1.05 | 2,024,000,000 | 125,340,631 | 5.890 | 2012-08-02 |
| 3023 | 2012-08-03 | 18,027,243 | -2,403,000 | 0.89 | 2,024,000,000 | 105,819,916 | 5.870 | 2012-08-01 |
| 3024 | 2012-08-02 | 20,430,243 | 2,988,000 | 1.01 | 2,024,000,000 | 116,656,688 | 5.710 | 2012-07-31 |
| 3025 | 2012-08-01 | 17,442,243 | -2,859,000 | 0.86 | 2,024,000,000 | 95,583,492 | 5.480 | 2012-07-30 |
| 3026 | 2012-07-31 | 20,301,243 | 1,833,900 | 1.00 | 2,024,000,000 | 113,686,961 | 5.600 | 2012-07-27 |
| 3027 | 2012-07-30 | 18,467,343 | 294,000 | 0.91 | 2,024,000,000 | 102,309,080 | 5.540 | 2012-07-26 |
| 3028 | 2012-07-27 | 18,173,343 | 2,264,000 | 0.90 | 2,024,000,000 | 100,498,587 | 5.530 | 2012-07-25 |
| 3029 | 2012-07-26 | 15,909,343 | -402,000 | 0.79 | 2,024,000,000 | 92,433,283 | 5.810 | 2012-07-24 |
| 3030 | 2012-07-25 | 16,311,343 | -315,000 | 0.81 | 2,024,000,000 | 94,116,449 | 5.770 | 2012-07-23 |
| 3031 | 2012-07-24 | 16,626,343 | -631,000 | 0.82 | 2,024,000,000 | 98,095,424 | 5.900 | 2012-07-20 |
| 3032 | 2012-07-23 | 17,257,343 | 70,000 | 0.85 | 2,024,000,000 | 99,057,149 | 5.740 | 2012-07-19 |
| 3033 | 2012-07-20 | 17,187,343 | -451,000 | 0.85 | 2,024,000,000 | 95,905,374 | 5.580 | 2012-07-18 |
| 3034 | 2012-07-19 | 17,638,343 | -4,545,690 | 0.87 | 2,024,000,000 | 98,421,954 | 5.580 | 2012-07-17 |
| 3035 | 2012-07-18 | 22,184,033 | 1,234,690 | 1.10 | 2,024,000,000 | 120,902,980 | 5.450 | 2012-07-16 |
| 3036 | 2012-07-17 | 20,949,343 | 2,313,000 | 1.04 | 2,024,000,000 | 115,640,373 | 5.520 | 2012-07-13 |
| 3037 | 2012-07-16 | 18,636,343 | 1,443,000 | 0.92 | 2,024,000,000 | 101,754,433 | 5.460 | 2012-07-12 |
| 3038 | 2012-07-13 | 17,193,343 | -1,428,000 | 0.85 | 2,024,000,000 | 96,454,654 | 5.610 | 2012-07-11 |
| 3039 | 2012-07-12 | 18,621,343 | -16,907,000 | 0.92 | 2,024,000,000 | 101,672,533 | 5.460 | 2012-07-10 |
| 3040 | 2012-07-11 | 35,528,343 | 1,317,000 | 1.76 | 2,024,000,000 | 189,721,352 | 5.340 | 2012-07-09 |
| 3041 | 2012-07-10 | 34,211,343 | -4,106,010 | 1.69 | 2,024,000,000 | 193,294,088 | 5.650 | 2012-07-06 |
| 3042 | 2012-07-09 | 38,317,353 | -216,990 | 1.89 | 2,024,000,000 | 218,408,912 | 5.700 | 2012-07-05 |
| 3043 | 2012-07-06 | 38,534,343 | -4,405,300 | 1.90 | 2,024,000,000 | 222,343,159 | 5.770 | 2012-07-04 |
| 3044 | 2012-07-05 | 42,939,643 | 1,177,100 | 2.12 | 2,024,000,000 | 252,914,497 | 5.890 | 2012-07-03 |
| 3045 | 2012-07-04 | 41,762,543 | -13,701 | 2.06 | 2,024,000,000 | 250,157,633 | 5.990 | 2012-06-29 |
| 3046 | 2012-07-03 | 41,776,244 | -729,009 | 2.06 | 2,024,000,000 | 246,479,840 | 5.900 | 2012-06-28 |
| 3047 | 2012-06-29 | 42,505,253 | -1,699,000 | 2.10 | 2,024,000,000 | 247,380,572 | 5.820 | 2012-06-27 |
| 3048 | 2012-06-28 | 44,204,253 | 724,000 | 2.18 | 2,024,000,000 | 254,174,455 | 5.750 | 2012-06-26 |
| 3049 | 2012-06-27 | 43,480,253 | 25,267,777 | 2.15 | 2,024,000,000 | 246,533,035 | 5.670 | 2012-06-25 |
| 3050 | 2012-06-26 | 18,212,476 | 1,064,000 | 0.90 | 2,024,000,000 | 105,085,987 | 5.770 | 2012-06-22 |
| 3051 | 2012-06-25 | 17,148,476 | 1,732,566 | 0.85 | 2,024,000,000 | 100,490,069 | 5.860 | 2012-06-21 |
| 3052 | 2012-06-22 | 15,415,910 | -325,173 | 0.76 | 2,024,000,000 | 90,953,869 | 5.900 | 2012-06-20 |
| 3053 | 2012-06-21 | 15,741,083 | -50,000 | 0.78 | 2,024,000,000 | 93,187,211 | 5.920 | 2012-06-19 |
| 3054 | 2012-06-20 | 15,791,083 | 1,529,877 | 0.78 | 2,024,000,000 | 92,219,925 | 5.840 | 2012-06-18 |
| 3055 | 2012-06-19 | 14,261,206 | 485,110 | 0.70 | 2,024,000,000 | 81,288,874 | 5.700 | 2012-06-15 |
| 3056 | 2012-06-18 | 13,776,096 | -115,000 | 0.68 | 2,024,000,000 | 76,732,855 | 5.570 | 2012-06-14 |
| 3057 | 2012-06-15 | 13,891,096 | 24,000 | 0.69 | 2,024,000,000 | 79,734,891 | 5.740 | 2012-06-13 |
| 3058 | 2012-06-14 | 13,867,096 | -11,000 | 0.69 | 2,024,000,000 | 79,042,447 | 5.700 | 2012-06-12 |
| 3059 | 2012-06-13 | 13,878,096 | -8,804,291 | 0.69 | 2,024,000,000 | 80,770,519 | 5.820 | 2012-06-11 |
| 3060 | 2012-06-12 | 22,682,387 | 8,940,000 | 1.12 | 2,024,000,000 | 129,289,606 | 5.700 | 2012-06-08 |
| 3061 | 2012-06-11 | 13,742,387 | -5,289,116 | 0.68 | 2,024,000,000 | 76,819,943 | 5.590 | 2012-06-07 |
| 3062 | 2012-06-08 | 19,031,503 | 4,601,717 | 0.94 | 2,024,000,000 | 106,005,472 | 5.570 | 2012-06-06 |
| 3063 | 2012-06-07 | 14,429,786 | -150,270 | 0.71 | 2,024,000,000 | 79,941,014 | 5.540 | 2012-06-05 |
| 3064 | 2012-06-06 | 14,580,056 | 598,000 | 0.72 | 2,024,000,000 | 79,898,707 | 5.480 | 2012-06-04 |
| 3065 | 2012-06-05 | 13,982,056 | -996,107 | 0.69 | 2,024,000,000 | 80,257,001 | 5.740 | 2012-06-01 |
| 3066 | 2012-06-04 | 14,978,163 | -171,080 | 0.74 | 2,024,000,000 | 89,419,633 | 5.970 | 2012-05-31 |
| 3067 | 2012-06-01 | 15,149,243 | 1,611,000 | 0.75 | 2,024,000,000 | 93,470,829 | 6.170 | 2012-05-30 |
| 3068 | 2012-05-31 | 13,538,243 | 3,794,343 | 0.67 | 2,024,000,000 | 85,155,548 | 6.290 | 2012-05-29 |
| 3069 | 2012-05-30 | 9,743,900 | -1,473,100 | 0.48 | 2,024,000,000 | 59,632,668 | 6.120 | 2012-05-28 |
| 3070 | 2012-05-29 | 11,217,000 | 1,842,000 | 0.55 | 2,024,000,000 | 67,750,680 | 6.040 | 2012-05-25 |
| 3071 | 2012-05-28 | 9,375,000 | 223,000 | 0.46 | 2,024,000,000 | 57,000,000 | 6.080 | 2012-05-24 |
| 3072 | 2012-05-25 | 9,152,000 | -1,169,343 | 0.45 | 2,024,000,000 | 56,559,360 | 6.180 | 2012-05-23 |
| 3073 | 2012-05-24 | 10,321,343 | -15,000 | 0.51 | 2,024,000,000 | 63,476,259 | 6.150 | 2012-05-22 |
| 3074 | 2012-05-23 | 10,336,343 | 956,343 | 0.51 | 2,024,000,000 | 59,847,426 | 5.790 | 2012-05-21 |
| 3075 | 2012-05-22 | 9,380,000 | -2,719,890 | 0.46 | 2,024,000,000 | 50,839,600 | 5.420 | 2012-05-18 |
| 3076 | 2012-05-21 | 12,099,890 | 2,369,190 | 0.60 | 2,024,000,000 | 65,702,403 | 5.430 | 2012-05-17 |
| 3077 | 2012-05-18 | 9,730,700 | 2,162,301 | 0.48 | 2,024,000,000 | 52,643,087 | 5.410 | 2012-05-16 |
| 3078 | 2012-05-17 | 7,568,399 | 377,000 | 0.37 | 2,024,000,000 | 43,442,610 | 5.740 | 2012-05-15 |
| 3079 | 2012-05-16 | 7,191,399 | 95,000 | 0.36 | 2,024,000,000 | 40,559,490 | 5.640 | 2012-05-14 |
| 3080 | 2012-05-15 | 7,096,399 | -497,601 | 0.35 | 2,024,000,000 | 40,591,402 | 5.720 | 2012-05-11 |
| 3081 | 2012-05-14 | 7,594,000 | -19,000 | 0.38 | 2,024,000,000 | 43,665,500 | 5.750 | 2012-05-10 |
| 3082 | 2012-05-11 | 7,613,000 | 492,000 | 0.38 | 2,024,000,000 | 44,003,140 | 5.780 | 2012-05-09 |
| 3083 | 2012-05-10 | 7,121,000 | 117,000 | 0.35 | 2,024,000,000 | 42,797,210 | 6.010 | 2012-05-08 |
| 3084 | 2012-05-09 | 7,004,000 | -589,390 | 0.35 | 2,024,000,000 | 41,393,640 | 5.910 | 2012-05-07 |
| 3085 | 2012-05-08 | 7,593,390 | 209,000 | 0.38 | 2,024,000,000 | 46,699,349 | 6.150 | 2012-05-04 |
| 3086 | 2012-05-07 | 7,384,390 | 149,000 | 0.36 | 2,024,000,000 | 45,635,530 | 6.180 | 2012-05-03 |
| 3087 | 2012-05-04 | 7,235,390 | 247,000 | 0.36 | 2,024,000,000 | 44,931,772 | 6.210 | 2012-05-02 |
| 3088 | 2012-05-03 | 6,988,390 | -289,000 | 0.35 | 2,024,000,000 | 43,747,321 | 6.260 | 2012-04-30 |
| 3089 | 2012-05-02 | 7,277,390 | 231,000 | 0.36 | 2,024,000,000 | 44,683,175 | 6.140 | 2012-04-27 |
| 3090 | 2012-04-30 | 7,046,390 | -1,315,000 | 0.35 | 2,024,000,000 | 44,603,649 | 6.330 | 2012-04-26 |
| 3091 | 2012-04-27 | 8,361,390 | -58,000 | 0.41 | 2,024,000,000 | 49,415,815 | 5.910 | 2012-04-25 |
| 3092 | 2012-04-26 | 8,419,390 | -115,000 | 0.42 | 2,024,000,000 | 49,421,819 | 5.870 | 2012-04-24 |
| 3093 | 2012-04-25 | 8,534,390 | 135,000 | 0.42 | 2,024,000,000 | 50,011,525 | 5.860 | 2012-04-23 |
| 3094 | 2012-04-24 | 8,399,390 | 135,000 | 0.41 | 2,024,000,000 | 48,968,444 | 5.830 | 2012-04-20 |
| 3095 | 2012-04-23 | 8,264,390 | -40,000 | 0.41 | 2,024,000,000 | 48,346,682 | 5.850 | 2012-04-19 |
| 3096 | 2012-04-20 | 8,304,390 | 93,390 | 0.41 | 2,024,000,000 | 49,161,989 | 5.920 | 2012-04-18 |
| 3097 | 2012-04-19 | 8,211,000 | 244,000 | 0.41 | 2,024,000,000 | 45,981,600 | 5.600 | 2012-04-17 |
| 3098 | 2012-04-18 | 7,967,000 | -1,116,000 | 0.39 | 2,024,000,000 | 44,774,540 | 5.620 | 2012-04-16 |
| 3099 | 2012-04-17 | 9,083,000 | -73,000 | 0.45 | 2,024,000,000 | 49,956,500 | 5.500 | 2012-04-13 |
| 3100 | 2012-04-16 | 9,156,000 | 80,000 | 0.45 | 2,024,000,000 | 49,350,840 | 5.390 | 2012-04-12 |
| 3101 | 2012-04-13 | 9,076,000 | 332,000 | 0.45 | 2,024,000,000 | 47,649,000 | 5.250 | 2012-04-11 |
| 3102 | 2012-04-12 | 8,744,000 | 595,000 | 0.43 | 2,024,000,000 | 46,255,760 | 5.290 | 2012-04-10 |
| 3103 | 2012-04-11 | 8,149,000 | 7,000 | 0.40 | 2,024,000,000 | 44,412,050 | 5.450 | 2012-04-05 |
| 3104 | 2012-04-10 | 8,142,000 | -1,000 | 0.40 | 2,024,000,000 | 44,211,060 | 5.430 | 2012-04-03 |
| 3105 | 2012-04-05 | 8,143,000 | -43,000 | 0.40 | 2,024,000,000 | 42,832,180 | 5.260 | 2012-04-02 |
| 3106 | 2012-04-03 | 8,186,000 | -305,000 | 0.40 | 2,024,000,000 | 43,385,800 | 5.300 | 2012-03-30 |
| 3107 | 2012-04-02 | 8,491,000 | -60,000 | 0.42 | 2,024,000,000 | 43,898,470 | 5.170 | 2012-03-29 |
| 3108 | 2012-03-30 | 8,551,000 | 119,000 | 0.42 | 2,024,000,000 | 45,491,320 | 5.320 | 2012-03-28 |
| 3109 | 2012-03-29 | 8,432,000 | -953,500 | 0.42 | 2,024,000,000 | 45,448,480 | 5.390 | 2012-03-27 |
| 3110 | 2012-03-28 | 9,385,500 | -1,306,200 | 0.46 | 2,024,000,000 | 48,429,180 | 5.160 | 2012-03-26 |
| 3111 | 2012-03-27 | 10,691,700 | -17,000 | 0.53 | 2,024,000,000 | 55,489,923 | 5.190 | 2012-03-23 |
| 3112 | 2012-03-26 | 10,708,700 | -1,125,400 | 0.53 | 2,024,000,000 | 55,578,153 | 5.190 | 2012-03-22 |
| 3113 | 2012-03-23 | 11,834,100 | 391,400 | 0.58 | 2,024,000,000 | 60,117,228 | 5.080 | 2012-03-21 |
| 3114 | 2012-03-22 | 11,442,700 | -1,755,000 | 0.57 | 2,024,000,000 | 57,900,062 | 5.060 | 2012-03-20 |
| 3115 | 2012-03-21 | 13,197,700 | -2,276,129 | 0.65 | 2,024,000,000 | 69,551,879 | 5.270 | 2012-03-19 |
| 3116 | 2012-03-20 | 15,473,829 | -1,471,487 | 0.76 | 2,024,000,000 | 82,320,770 | 5.320 | 2012-03-16 |
| 3117 | 2012-03-19 | 16,945,316 | -1,266,737 | 0.84 | 2,024,000,000 | 91,165,800 | 5.380 | 2012-03-15 |
| 3118 | 2012-03-16 | 18,212,053 | -7,031,647 | 0.90 | 2,024,000,000 | 99,619,930 | 5.470 | 2012-03-14 |
| 3119 | 2012-03-15 | 25,243,700 | 74,000 | 1.25 | 2,024,000,000 | 138,840,350 | 5.500 | 2012-03-13 |
| 3120 | 2012-03-14 | 25,169,700 | -3,732,000 | 1.24 | 2,024,000,000 | 136,419,774 | 5.420 | 2012-03-12 |
| 3121 | 2012-03-13 | 28,901,700 | -6,195,000 | 1.43 | 2,024,000,000 | 163,294,605 | 5.650 | 2012-03-09 |
| 3122 | 2012-03-12 | 35,096,700 | -1,398,000 | 1.73 | 2,024,000,000 | 193,733,784 | 5.520 | 2012-03-08 |
| 3123 | 2012-03-09 | 36,494,700 | 2,144,900 | 1.80 | 2,024,000,000 | 196,706,433 | 5.390 | 2012-03-07 |
| 3124 | 2012-03-08 | 34,349,800 | 549,000 | 1.70 | 2,024,000,000 | 188,580,402 | 5.490 | 2012-03-06 |
| 3125 | 2012-03-07 | 33,800,800 | -253,000 | 1.67 | 2,024,000,000 | 195,030,616 | 5.770 | 2012-03-05 |
| 3126 | 2012-03-06 | 34,053,800 | 865,000 | 1.68 | 2,024,000,000 | 206,366,028 | 6.060 | 2012-03-02 |
| 3127 | 2012-03-05 | 33,188,800 | -149,100 | 1.64 | 2,024,000,000 | 196,477,696 | 5.920 | 2012-03-01 |
| 3128 | 2012-03-02 | 33,337,900 | -185,000 | 1.65 | 2,024,000,000 | 203,027,811 | 6.090 | 2012-02-29 |
| 3129 | 2012-03-01 | 33,522,900 | -2,822,853 | 1.66 | 2,024,000,000 | 200,466,942 | 5.980 | 2012-02-28 |
| 3130 | 2012-02-29 | 36,345,753 | 2,000 | 1.80 | 2,024,000,000 | 216,620,688 | 5.960 | 2012-02-27 |
| 3131 | 2012-02-28 | 36,343,753 | 2,328,000 | 1.80 | 2,024,000,000 | 221,696,893 | 6.100 | 2012-02-24 |
| 3132 | 2012-02-27 | 34,015,753 | -13,497,000 | 1.68 | 2,024,000,000 | 197,291,367 | 5.800 | 2012-02-23 |
| 3133 | 2012-02-24 | 47,512,753 | -1,150,000 | 2.35 | 2,024,000,000 | 286,501,901 | 6.030 | 2012-02-22 |
| 3134 | 2012-02-23 | 48,662,753 | 2,139,860 | 2.40 | 2,024,000,000 | 291,489,890 | 5.990 | 2012-02-21 |
| 3135 | 2012-02-22 | 46,522,893 | -2,395,000 | 2.30 | 2,024,000,000 | 275,880,755 | 5.930 | 2012-02-20 |
| 3136 | 2012-02-21 | 48,917,893 | -3,367,007 | 2.42 | 2,024,000,000 | 293,996,537 | 6.010 | 2012-02-17 |
| 3137 | 2012-02-20 | 52,284,900 | 9,217,737 | 2.58 | 2,024,000,000 | 310,572,306 | 5.940 | 2012-02-16 |
| 3138 | 2012-02-17 | 43,067,163 | 1,779,000 | 2.13 | 2,024,000,000 | 245,052,157 | 5.690 | 2012-02-15 |
| 3139 | 2012-02-16 | 41,288,163 | 55,000 | 2.04 | 2,024,000,000 | 222,130,317 | 5.380 | 2012-02-14 |
| 3140 | 2012-02-15 | 41,233,163 | -2,785,636 | 2.04 | 2,024,000,000 | 224,308,407 | 5.440 | 2012-02-13 |
| 3141 | 2012-02-14 | 44,018,799 | -15,917,101 | 2.17 | 2,024,000,000 | 243,864,146 | 5.540 | 2012-02-10 |
| 3142 | 2012-02-13 | 59,935,900 | 1,495,000 | 2.96 | 2,024,000,000 | 347,628,220 | 5.800 | 2012-02-09 |
| 3143 | 2012-02-10 | 58,440,900 | -61,000 | 2.89 | 2,024,000,000 | 337,203,993 | 5.770 | 2012-02-08 |
| 3144 | 2012-02-09 | 58,501,900 | -292,000 | 2.89 | 2,024,000,000 | 328,780,678 | 5.620 | 2012-02-07 |
| 3145 | 2012-02-08 | 58,793,900 | 1,185,000 | 2.90 | 2,024,000,000 | 336,889,047 | 5.730 | 2012-02-06 |
| 3146 | 2012-02-07 | 57,608,900 | 216,000 | 2.85 | 2,024,000,000 | 315,696,772 | 5.480 | 2012-02-03 |
| 3147 | 2012-02-06 | 57,392,900 | 3,897,000 | 2.84 | 2,024,000,000 | 315,660,950 | 5.500 | 2012-02-02 |
| 3148 | 2012-02-03 | 53,495,900 | 13,645,270 | 2.64 | 2,024,000,000 | 278,713,639 | 5.210 | 2012-02-01 |
| 3149 | 2012-02-02 | 39,850,630 | -927,000 | 1.97 | 2,024,000,000 | 203,636,719 | 5.110 | 2012-01-31 |
| 3150 | 2012-02-01 | 40,777,630 | 430 | 2.01 | 2,024,000,000 | 213,267,005 | 5.230 | 2012-01-30 |
| 3151 | 2012-01-31 | 40,777,200 | 1,227,300 | 2.01 | 2,024,000,000 | 225,497,916 | 5.530 | 2012-01-27 |
| 3152 | 2012-01-30 | 39,549,900 | -759,000 | 1.95 | 2,024,000,000 | 217,128,951 | 5.490 | 2012-01-26 |
| 3153 | 2012-01-27 | 40,308,900 | -2,332,000 | 1.99 | 2,024,000,000 | 208,397,013 | 5.170 | 2012-01-20 |
| 3154 | 2012-01-26 | 42,640,900 | 307,000 | 2.11 | 2,024,000,000 | 217,468,590 | 5.100 | 2012-01-19 |
| 3155 | 2012-01-20 | 42,333,900 | 4,925,000 | 2.09 | 2,024,000,000 | 211,246,161 | 4.990 | 2012-01-18 |
| 3156 | 2012-01-19 | 37,408,900 | 1,080,313 | 1.85 | 2,024,000,000 | 179,562,720 | 4.800 | 2012-01-17 |
| 3157 | 2012-01-18 | 36,328,587 | -4,194,313 | 1.79 | 2,024,000,000 | 167,838,072 | 4.620 | 2012-01-16 |
| 3158 | 2012-01-17 | 40,522,900 | -1,718,000 | 2.00 | 2,024,000,000 | 186,810,569 | 4.610 | 2012-01-13 |
| 3159 | 2012-01-16 | 42,240,900 | 2,392,000 | 2.09 | 2,024,000,000 | 194,730,549 | 4.610 | 2012-01-12 |
| 3160 | 2012-01-13 | 39,848,900 | 1,866,000 | 1.97 | 2,024,000,000 | 181,312,495 | 4.550 | 2012-01-11 |
| 3161 | 2012-01-12 | 37,982,900 | 294,800 | 1.88 | 2,024,000,000 | 169,023,905 | 4.450 | 2012-01-10 |
| 3162 | 2012-01-11 | 37,688,100 | -5,468,000 | 1.86 | 2,024,000,000 | 162,058,830 | 4.300 | 2012-01-09 |
| 3163 | 2012-01-10 | 43,156,100 | -6,351,800 | 2.13 | 2,024,000,000 | 178,234,693 | 4.130 | 2012-01-06 |
| 3164 | 2012-01-09 | 49,507,900 | 2,175,000 | 2.45 | 2,024,000,000 | 212,883,970 | 4.300 | 2012-01-05 |
| 3165 | 2012-01-06 | 47,332,900 | -2,241,200 | 2.34 | 2,024,000,000 | 199,744,838 | 4.220 | 2012-01-04 |
| 3166 | 2012-01-05 | 49,574,100 | 1,300,000 | 2.45 | 2,024,000,000 | 223,083,450 | 4.500 | 2012-01-03 |
| 3167 | 2012-01-04 | 48,274,100 | -3,478,868 | 2.39 | 2,024,000,000 | 214,337,004 | 4.440 | 2011-12-30 |
| 3168 | 2012-01-03 | 51,752,968 | -7,831,332 | 2.56 | 2,024,000,000 | 229,265,648 | 4.430 | 2011-12-29 |
| 3169 | 2011-12-30 | 59,584,300 | 594,400 | 2.94 | 2,024,000,000 | 271,704,408 | 4.560 | 2011-12-28 |
| 3170 | 2011-12-29 | 58,989,900 | 1,091,500 | 2.91 | 2,024,000,000 | 304,387,884 | 5.160 | 2011-12-23 |
| 3171 | 2011-12-28 | 57,898,400 | 3,002,300 | 2.86 | 2,024,000,000 | 300,492,696 | 5.190 | 2011-12-22 |
| 3172 | 2011-12-23 | 54,896,100 | 1,958,000 | 2.71 | 2,024,000,000 | 284,910,759 | 5.190 | 2011-12-21 |
| 3173 | 2011-12-22 | 52,938,100 | 1,416,000 | 2.62 | 2,024,000,000 | 267,866,786 | 5.060 | 2011-12-20 |
| 3174 | 2011-12-21 | 51,522,100 | 134,000 | 2.55 | 2,024,000,000 | 259,156,163 | 5.030 | 2011-12-19 |
| 3175 | 2011-12-20 | 51,388,100 | 1,649,000 | 2.54 | 2,024,000,000 | 275,954,097 | 5.370 | 2011-12-16 |
| 3176 | 2011-12-19 | 49,739,100 | 2,000 | 2.46 | 2,024,000,000 | 240,239,853 | 4.830 | 2011-12-15 |
| 3177 | 2011-12-15 | 49,737,100 | 107,000 | 2.46 | 2,024,000,000 | 251,172,355 | 5.050 | 2011-12-13 |
| 3178 | 2011-12-14 | 49,630,100 | 1,297,000 | 2.45 | 2,024,000,000 | 253,113,510 | 5.100 | 2011-12-12 |
| 3179 | 2011-12-13 | 48,333,100 | -831,000 | 2.39 | 2,024,000,000 | 247,948,803 | 5.130 | 2011-12-09 |
| 3180 | 2011-12-12 | 49,164,100 | 1,498,000 | 2.43 | 2,024,000,000 | 255,653,320 | 5.200 | 2011-12-08 |
| 3181 | 2011-12-09 | 47,666,100 | -1,981,000 | 2.36 | 2,024,000,000 | 253,583,652 | 5.320 | 2011-12-07 |
| 3182 | 2011-12-08 | 49,647,100 | 1,303,000 | 2.45 | 2,024,000,000 | 260,150,804 | 5.240 | 2011-12-06 |
| 3183 | 2011-12-07 | 48,344,100 | 1,439,000 | 2.39 | 2,024,000,000 | 254,773,407 | 5.270 | 2011-12-05 |
| 3184 | 2011-12-06 | 46,905,100 | 801,000 | 2.32 | 2,024,000,000 | 242,968,418 | 5.180 | 2011-12-02 |
| 3185 | 2011-12-05 | 46,104,100 | 5,949,000 | 2.28 | 2,024,000,000 | 238,819,238 | 5.180 | 2011-12-01 |
| 3186 | 2011-12-02 | 40,155,100 | 8,000 | 1.98 | 2,024,000,000 | 187,925,868 | 4.680 | 2011-11-30 |
| 3187 | 2011-12-01 | 40,147,100 | -54,000 | 1.98 | 2,024,000,000 | 192,706,080 | 4.800 | 2011-11-29 |
| 3188 | 2011-11-30 | 40,201,100 | 62,000 | 1.99 | 2,024,000,000 | 188,945,170 | 4.700 | 2011-11-28 |
| 3189 | 2011-11-28 | 40,139,100 | -39,000 | 1.98 | 2,024,000,000 | 189,055,161 | 4.710 | 2011-11-24 |
| 3190 | 2011-11-25 | 40,178,100 | 292,000 | 1.99 | 2,024,000,000 | 184,417,479 | 4.590 | 2011-11-23 |
| 3191 | 2011-11-24 | 39,886,100 | -19,000 | 1.97 | 2,024,000,000 | 192,649,863 | 4.830 | 2011-11-22 |
| 3192 | 2011-11-23 | 39,905,100 | 1,231,000 | 1.97 | 2,024,000,000 | 185,558,715 | 4.650 | 2011-11-21 |
| 3193 | 2011-11-22 | 38,674,100 | 63,000 | 1.91 | 2,024,000,000 | 184,862,198 | 4.780 | 2011-11-18 |
| 3194 | 2011-11-21 | 38,611,100 | 1,308,000 | 1.91 | 2,024,000,000 | 190,352,723 | 4.930 | 2011-11-17 |
| 3195 | 2011-11-18 | 37,303,100 | 1,868,000 | 1.84 | 2,024,000,000 | 187,261,562 | 5.020 | 2011-11-16 |
| 3196 | 2011-11-17 | 35,435,100 | -80,000 | 1.75 | 2,024,000,000 | 183,908,169 | 5.190 | 2011-11-15 |
| 3197 | 2011-11-16 | 35,515,100 | -198,000 | 1.75 | 2,024,000,000 | 184,323,369 | 5.190 | 2011-11-14 |
| 3198 | 2011-11-15 | 35,713,100 | -3,414,000 | 1.76 | 2,024,000,000 | 172,851,404 | 4.840 | 2011-11-11 |
| 3199 | 2011-11-14 | 39,127,100 | 1,425,000 | 1.93 | 2,024,000,000 | 180,767,202 | 4.620 | 2011-11-10 |
| 3200 | 2011-11-11 | 37,702,100 | 988,000 | 1.86 | 2,024,000,000 | 180,970,080 | 4.800 | 2011-11-09 |
| 3201 | 2011-11-10 | 36,714,100 | 1,334,022 | 1.81 | 2,024,000,000 | 172,189,129 | 4.690 | 2011-11-08 |
| 3202 | 2011-11-09 | 35,380,078 | -672,000 | 1.75 | 2,024,000,000 | 176,900,390 | 5.000 | 2011-11-07 |
| 3203 | 2011-11-08 | 36,052,078 | 6,661,000 | 1.78 | 2,024,000,000 | 177,736,745 | 4.930 | 2011-11-04 |
| 3204 | 2011-11-07 | 29,391,078 | -3,299,968 | 1.45 | 2,024,000,000 | 150,188,409 | 5.110 | 2011-11-03 |
| 3205 | 2011-11-04 | 32,691,046 | 935,192 | 1.62 | 2,024,000,000 | 175,224,007 | 5.360 | 2011-11-02 |
| 3206 | 2011-11-03 | 31,755,854 | -20,963,778 | 1.57 | 2,024,000,000 | 158,779,270 | 5.000 | 2011-11-01 |
| 3207 | 2011-11-02 | 52,719,632 | 11,225,652 | 2.60 | 2,024,000,000 | 247,782,270 | 4.700 | 2011-10-31 |
| 3208 | 2011-11-01 | 41,493,980 | 12,241,344 | 2.05 | 2,024,000,000 | 217,013,515 | 5.230 | 2011-10-28 |
| 3209 | 2011-10-31 | 29,252,636 | -5,233,824 | 1.45 | 2,024,000,000 | 145,970,654 | 4.990 | 2011-10-27 |
| 3210 | 2011-10-28 | 34,486,460 | 38,100 | 1.70 | 2,024,000,000 | 150,705,830 | 4.370 | 2011-10-26 |
| 3211 | 2011-10-27 | 34,448,360 | 1,799,900 | 1.70 | 2,024,000,000 | 131,937,219 | 3.830 | 2011-10-25 |
| 3212 | 2011-10-26 | 32,648,460 | -632,000 | 1.61 | 2,024,000,000 | 122,431,725 | 3.750 | 2011-10-24 |
| 3213 | 2011-10-25 | 33,280,460 | -1,015,900 | 1.64 | 2,024,000,000 | 109,159,909 | 3.280 | 2011-10-21 |
| 3214 | 2011-10-24 | 34,296,360 | 2,380,000 | 1.69 | 2,024,000,000 | 117,636,515 | 3.430 | 2011-10-20 |
| 3215 | 2011-10-21 | 31,916,360 | -765,844 | 1.58 | 2,024,000,000 | 113,303,078 | 3.550 | 2011-10-19 |
| 3216 | 2011-10-20 | 32,682,204 | 363,000 | 1.61 | 2,024,000,000 | 115,368,180 | 3.530 | 2011-10-18 |
| 3217 | 2011-10-19 | 32,319,204 | -5,355,000 | 1.60 | 2,024,000,000 | 127,984,048 | 3.960 | 2011-10-17 |
| 3218 | 2011-10-18 | 37,674,204 | -2,010,384 | 1.86 | 2,024,000,000 | 143,915,459 | 3.820 | 2011-10-14 |
| 3219 | 2011-10-17 | 39,684,588 | -11,822,432 | 1.96 | 2,024,000,000 | 158,738,352 | 4.000 | 2011-10-13 |
| 3220 | 2011-10-14 | 51,507,020 | -2,942,940 | 2.54 | 2,024,000,000 | 177,184,149 | 3.440 | 2011-10-12 |
| 3221 | 2011-10-13 | 54,449,960 | -5,678,784 | 2.69 | 2,024,000,000 | 163,894,380 | 3.010 | 2011-10-11 |
| 3222 | 2011-10-12 | 60,128,744 | -2,779,700 | 2.97 | 2,024,000,000 | 160,543,746 | 2.670 | 2011-10-10 |
| 3223 | 2011-10-11 | 62,908,444 | -189,000 | 3.11 | 2,024,000,000 | 178,659,981 | 2.840 | 2011-10-07 |
| 3224 | 2011-10-10 | 63,097,444 | 8,704,000 | 3.12 | 2,024,000,000 | 165,946,278 | 2.630 | 2011-10-06 |
| 3225 | 2011-10-07 | 54,393,444 | 2,147,000 | 2.69 | 2,024,000,000 | 132,176,069 | 2.430 | 2011-10-04 |
| 3226 | 2011-10-06 | 52,246,444 | 421,700 | 2.58 | 2,024,000,000 | 128,003,788 | 2.450 | 2011-10-03 |
| 3227 | 2011-10-04 | 51,824,744 | -3,229,044 | 2.56 | 2,024,000,000 | 145,109,283 | 2.800 | 2011-09-30 |
| 3228 | 2011-10-03 | 55,053,788 | -1,286,013 | 2.72 | 2,024,000,000 | 169,565,667 | 3.080 | 2011-09-28 |
| 3229 | 2011-09-30 | 56,339,801 | 2,999,418 | 2.78 | 2,024,000,000 | 182,540,955 | 3.240 | 2011-09-27 |
| 3230 | 2011-09-28 | 53,340,383 | 285,411 | 2.64 | 2,024,000,000 | 166,421,995 | 3.120 | 2011-09-26 |
| 3231 | 2011-09-27 | 53,054,972 | 4,952,971 | 2.62 | 2,024,000,000 | 184,100,753 | 3.470 | 2011-09-23 |
| 3232 | 2011-09-26 | 48,102,001 | -19,175,929 | 2.38 | 2,024,000,000 | 168,357,004 | 3.500 | 2011-09-22 |
| 3233 | 2011-09-23 | 67,277,930 | -96,482 | 3.32 | 2,024,000,000 | 253,637,796 | 3.770 | 2011-09-21 |
| 3234 | 2011-09-22 | 67,374,412 | 39,327,420 | 3.33 | 2,024,000,000 | 246,590,348 | 3.660 | 2011-09-20 |
| 3235 | 2011-09-21 | 28,046,992 | -499,322 | 1.39 | 2,024,000,000 | 105,737,160 | 3.770 | 2011-09-19 |
| 3236 | 2011-09-20 | 28,546,314 | 1,047,322 | 1.41 | 2,024,000,000 | 109,617,846 | 3.840 | 2011-09-16 |
| 3237 | 2011-09-19 | 27,498,992 | -232,000 | 1.36 | 2,024,000,000 | 102,571,240 | 3.730 | 2011-09-15 |
| 3238 | 2011-09-16 | 27,730,992 | -919,922 | 1.37 | 2,024,000,000 | 102,050,051 | 3.680 | 2011-09-14 |
| 3239 | 2011-09-15 | 28,650,914 | 1,140,922 | 1.42 | 2,024,000,000 | 108,873,473 | 3.800 | 2011-09-12 |
| 3240 | 2011-09-14 | 27,509,992 | -9,922 | 1.36 | 2,024,000,000 | 110,590,168 | 4.020 | 2011-09-09 |
| 3241 | 2011-09-12 | 27,519,914 | 63,000 | 1.36 | 2,024,000,000 | 111,730,851 | 4.060 | 2011-09-08 |
| 3242 | 2011-09-09 | 27,456,914 | 10,000 | 1.36 | 2,024,000,000 | 112,573,347 | 4.100 | 2011-09-07 |
| 3243 | 2011-09-08 | 27,446,914 | -989,000 | 1.36 | 2,024,000,000 | 111,983,409 | 4.080 | 2011-09-06 |
| 3244 | 2011-09-07 | 28,435,914 | 11,922 | 1.40 | 2,024,000,000 | 119,715,198 | 4.210 | 2011-09-05 |
| 3245 | 2011-09-06 | 28,423,992 | -302,000 | 1.40 | 2,024,000,000 | 126,486,764 | 4.450 | 2011-09-02 |
| 3246 | 2011-09-05 | 28,725,992 | 989,008 | 1.42 | 2,024,000,000 | 131,277,783 | 4.570 | 2011-09-01 |
| 3247 | 2011-09-02 | 27,736,984 | 135,992 | 1.37 | 2,024,000,000 | 125,371,168 | 4.520 | 2011-08-31 |
| 3248 | 2011-09-01 | 27,600,992 | 5,000 | 1.36 | 2,024,000,000 | 123,652,444 | 4.480 | 2011-08-30 |
| 3249 | 2011-08-31 | 27,595,992 | -3,000 | 1.36 | 2,024,000,000 | 123,630,044 | 4.480 | 2011-08-29 |
| 3250 | 2011-08-30 | 27,598,992 | -181,000 | 1.36 | 2,024,000,000 | 123,643,484 | 4.480 | 2011-08-26 |
| 3251 | 2011-08-29 | 27,779,992 | -908,000 | 1.37 | 2,024,000,000 | 124,454,364 | 4.480 | 2011-08-25 |
| 3252 | 2011-08-26 | 28,687,992 | 982,000 | 1.42 | 2,024,000,000 | 127,374,684 | 4.440 | 2011-08-24 |
| 3253 | 2011-08-25 | 27,705,992 | -350,000 | 1.37 | 2,024,000,000 | 128,001,683 | 4.620 | 2011-08-23 |
| 3254 | 2011-08-24 | 28,055,992 | -1,445,000 | 1.39 | 2,024,000,000 | 127,093,644 | 4.530 | 2011-08-22 |
| 3255 | 2011-08-23 | 29,500,992 | -1,326,250 | 1.46 | 2,024,000,000 | 137,769,633 | 4.670 | 2011-08-19 |
| 3256 | 2011-08-22 | 30,827,242 | -9,253,939 | 1.52 | 2,024,000,000 | 150,436,941 | 4.880 | 2011-08-18 |
| 3257 | 2011-08-19 | 40,081,181 | -2,177,989 | 1.98 | 2,024,000,000 | 189,984,798 | 4.740 | 2011-08-17 |
| 3258 | 2011-08-18 | 42,259,170 | -4,569,820 | 2.09 | 2,024,000,000 | 202,421,424 | 4.790 | 2011-08-16 |
| 3259 | 2011-08-17 | 46,828,990 | -500,000 | 2.31 | 2,024,000,000 | 213,540,194 | 4.560 | 2011-08-15 |
| 3260 | 2011-08-16 | 47,328,990 | 875,630 | 2.34 | 2,024,000,000 | 207,774,266 | 4.390 | 2011-08-12 |
| 3261 | 2011-08-15 | 46,453,360 | 3,422,362 | 2.30 | 2,024,000,000 | 203,930,250 | 4.390 | 2011-08-11 |
| 3262 | 2011-08-12 | 43,030,998 | -1,924,180 | 2.13 | 2,024,000,000 | 204,397,241 | 4.750 | 2011-08-10 |
| 3263 | 2011-08-11 | 44,955,178 | 128,000 | 2.22 | 2,024,000,000 | 214,885,751 | 4.780 | 2011-08-09 |
| 3264 | 2011-08-10 | 44,827,178 | 1,660,000 | 2.21 | 2,024,000,000 | 222,342,803 | 4.960 | 2011-08-08 |
| 3265 | 2011-08-09 | 43,167,178 | 7,543,000 | 2.13 | 2,024,000,000 | 221,879,295 | 5.140 | 2011-08-05 |
| 3266 | 2011-08-08 | 35,624,178 | 30,000 | 1.76 | 2,024,000,000 | 190,945,594 | 5.360 | 2011-08-04 |
| 3267 | 2011-08-05 | 35,594,178 | -853,000 | 1.76 | 2,024,000,000 | 184,733,784 | 5.190 | 2011-08-03 |
| 3268 | 2011-08-04 | 36,447,178 | 14,182,928 | 1.80 | 2,024,000,000 | 192,805,572 | 5.290 | 2011-08-02 |
| 3269 | 2011-08-03 | 22,264,250 | 3,211,000 | 1.10 | 2,024,000,000 | 120,672,235 | 5.420 | 2011-08-01 |
| 3270 | 2011-08-02 | 19,053,250 | -4,039,970 | 0.94 | 2,024,000,000 | 108,031,928 | 5.670 | 2011-07-29 |
| 3271 | 2011-08-01 | 23,093,220 | -8,825,209 | 1.14 | 2,024,000,000 | 133,478,812 | 5.780 | 2011-07-28 |
| 3272 | 2011-07-29 | 31,918,429 | 1,604,808 | 1.58 | 2,024,000,000 | 186,084,441 | 5.830 | 2011-07-27 |
| 3273 | 2011-07-28 | 30,313,621 | -15,409,929 | 1.50 | 2,024,000,000 | 178,850,364 | 5.900 | 2011-07-26 |
| 3274 | 2011-07-27 | 45,723,550 | 21,373,164 | 2.26 | 2,024,000,000 | 273,426,829 | 5.980 | 2011-07-25 |
| 3275 | 2011-07-26 | 24,350,386 | -8,023,487 | 1.20 | 2,024,000,000 | 169,235,183 | 6.950 | 2011-07-22 |
| 3276 | 2011-07-25 | 32,373,873 | 3,192,551 | 1.60 | 2,024,000,000 | 221,761,030 | 6.850 | 2011-07-21 |
| 3277 | 2011-07-22 | 29,181,322 | -829,000 | 1.44 | 2,024,000,000 | 198,141,176 | 6.790 | 2011-07-20 |
| 3278 | 2011-07-21 | 30,010,322 | 9,978,598 | 1.48 | 2,024,000,000 | 195,667,299 | 6.520 | 2011-07-19 |
| 3279 | 2011-07-20 | 20,031,724 | -3,819,907 | 0.99 | 2,024,000,000 | 131,207,792 | 6.550 | 2011-07-18 |
| 3280 | 2011-07-19 | 23,851,631 | 6,947,724 | 1.18 | 2,024,000,000 | 160,998,509 | 6.750 | 2011-07-15 |
| 3281 | 2011-07-18 | 16,903,907 | 2,579,847 | 0.84 | 2,024,000,000 | 119,172,544 | 7.050 | 2011-07-14 |
| 3282 | 2011-07-15 | 14,324,060 | -708,000 | 0.71 | 2,024,000,000 | 101,557,585 | 7.090 | 2011-07-13 |
| 3283 | 2011-07-14 | 15,032,060 | 4,075,060 | 0.74 | 2,024,000,000 | 105,525,061 | 7.020 | 2011-07-12 |
| 3284 | 2011-07-13 | 10,957,000 | -4,407,400 | 0.54 | 2,024,000,000 | 79,219,110 | 7.230 | 2011-07-11 |
| 3285 | 2011-07-12 | 15,364,400 | 3,734,400 | 0.76 | 2,024,000,000 | 112,621,052 | 7.330 | 2011-07-08 |
| 3286 | 2011-07-11 | 11,630,000 | 790,000 | 0.57 | 2,024,000,000 | 86,527,200 | 7.440 | 2011-07-07 |
| 3287 | 2011-07-08 | 10,840,000 | -2,005,600 | 0.54 | 2,024,000,000 | 80,974,800 | 7.470 | 2011-07-06 |
| 3288 | 2011-07-07 | 12,845,600 | -36,832,542 | 0.63 | 2,024,000,000 | 95,956,632 | 7.470 | 2011-07-05 |
| 3289 | 2011-07-06 | 49,678,142 | -1,663,805 | 2.45 | 2,024,000,000 | 368,611,814 | 7.420 | 2011-07-04 |
| 3290 | 2011-07-05 | 51,341,947 | -538,695 | 2.54 | 2,024,000,000 | 375,309,633 | 7.310 | 2011-06-30 |
| 3291 | 2011-06-30 | 51,880,642 | 15,313,600 | 2.56 | 2,024,000,000 | 383,397,944 | 7.390 | 2011-06-28 |
| 3292 | 2011-06-29 | 36,567,042 | 20,679,600 | 1.81 | 2,024,000,000 | 265,476,725 | 7.260 | 2011-06-27 |
| 3293 | 2011-06-28 | 15,887,442 | -2,059,944 | 0.78 | 2,024,000,000 | 120,426,810 | 7.580 | 2011-06-24 |
| 3294 | 2011-06-27 | 17,947,386 | 3,064,744 | 0.89 | 2,024,000,000 | 130,298,022 | 7.260 | 2011-06-23 |
| 3295 | 2011-06-24 | 14,882,642 | -8,622,601 | 0.74 | 2,024,000,000 | 108,940,939 | 7.320 | 2011-06-22 |
| 3296 | 2011-06-23 | 23,505,243 | -3,968,399 | 1.16 | 2,024,000,000 | 172,763,536 | 7.350 | 2011-06-21 |
| 3297 | 2011-06-22 | 27,473,642 | 63,461 | 1.36 | 2,024,000,000 | 207,700,734 | 7.560 | 2011-06-20 |
| 3298 | 2011-06-21 | 27,410,181 | -826,061 | 1.35 | 2,024,000,000 | 209,413,783 | 7.640 | 2011-06-17 |
| 3299 | 2011-06-20 | 28,236,242 | 3,908,200 | 1.40 | 2,024,000,000 | 214,877,802 | 7.610 | 2011-06-16 |
| 3300 | 2011-06-17 | 24,328,042 | 9,995,042 | 1.20 | 2,024,000,000 | 190,002,008 | 7.810 | 2011-06-15 |
| 3301 | 2011-06-16 | 14,333,000 | -1,984,000 | 0.71 | 2,024,000,000 | 109,217,460 | 7.620 | 2011-06-14 |
| 3302 | 2011-06-15 | 16,317,000 | 1,984,000 | 0.81 | 2,024,000,000 | 124,335,540 | 7.620 | 2011-06-13 |
| 3303 | 2011-06-14 | 14,333,000 | -12,000 | 0.71 | 2,024,000,000 | 109,217,460 | 7.620 | 2011-06-10 |
| 3304 | 2011-06-13 | 14,345,000 | -2,950,000 | 0.71 | 2,024,000,000 | 111,891,000 | 7.800 | 2011-06-09 |
| 3305 | 2011-06-10 | 17,295,000 | 2,384,000 | 0.85 | 2,024,000,000 | 135,246,900 | 7.820 | 2011-06-08 |
| 3306 | 2011-06-09 | 14,911,000 | 2,482,000 | 0.74 | 2,024,000,000 | 115,262,030 | 7.730 | 2011-06-07 |
| 3307 | 2011-06-08 | 12,429,000 | 3,000 | 0.61 | 2,024,000,000 | 93,217,500 | 7.500 | 2011-06-03 |
| 3308 | 2011-06-07 | 12,426,000 | 8,048 | 0.61 | 2,024,000,000 | 93,692,040 | 7.540 | 2011-06-02 |
| 3309 | 2011-06-03 | 12,417,952 | -6,766,000 | 0.61 | 2,024,000,000 | 96,860,026 | 7.800 | 2011-06-01 |
| 3310 | 2011-06-02 | 19,183,952 | 6,422,000 | 0.95 | 2,024,000,000 | 149,059,307 | 7.770 | 2011-05-31 |
| 3311 | 2011-06-01 | 12,761,952 | 366,952 | 0.63 | 2,024,000,000 | 99,287,987 | 7.780 | 2011-05-30 |
| 3312 | 2011-05-31 | 12,395,000 | 3,000 | 0.61 | 2,024,000,000 | 94,697,800 | 7.640 | 2011-05-27 |
| 3313 | 2011-05-30 | 12,392,000 | 48 | 0.61 | 2,024,000,000 | 94,179,200 | 7.600 | 2011-05-26 |
| 3314 | 2011-05-27 | 12,391,952 | -753 | 0.61 | 2,024,000,000 | 93,683,157 | 7.560 | 2011-05-25 |
| 3315 | 2011-05-26 | 12,392,705 | -953,317 | 0.61 | 2,024,000,000 | 92,573,506 | 7.470 | 2011-05-24 |
| 3316 | 2011-05-25 | 13,346,022 | 1,722,949 | 0.66 | 2,024,000,000 | 97,559,421 | 7.310 | 2011-05-23 |
| 3317 | 2011-05-24 | 11,623,073 | -1,349,813 | 0.57 | 2,024,000,000 | 87,405,509 | 7.520 | 2011-05-20 |
| 3318 | 2011-05-23 | 12,972,886 | -1,959,709 | 0.64 | 2,024,000,000 | 98,853,391 | 7.620 | 2011-05-19 |
| 3319 | 2011-05-20 | 14,932,595 | 1,158,496 | 0.74 | 2,024,000,000 | 114,533,004 | 7.670 | 2011-05-18 |
| 3320 | 2011-05-19 | 13,774,099 | 1,014,000 | 0.68 | 2,024,000,000 | 106,749,267 | 7.750 | 2011-05-17 |
| 3321 | 2011-05-18 | 12,760,099 | 76,099 | 0.63 | 2,024,000,000 | 99,528,772 | 7.800 | 2011-05-16 |
| 3322 | 2011-05-17 | 12,684,000 | -2,650,260 | 0.63 | 2,024,000,000 | 100,203,600 | 7.900 | 2011-05-13 |
| 3323 | 2011-05-16 | 15,334,260 | -207,498 | 0.76 | 2,024,000,000 | 120,067,256 | 7.830 | 2011-05-12 |
| 3324 | 2011-05-13 | 15,541,758 | -1,163,777 | 0.77 | 2,024,000,000 | 124,023,229 | 7.980 | 2011-05-11 |
| 3325 | 2011-05-12 | 16,705,535 | -400,934 | 0.83 | 2,024,000,000 | 130,303,173 | 7.800 | 2011-05-09 |
| 3326 | 2011-05-11 | 17,106,469 | -8,912,000 | 0.85 | 2,024,000,000 | 130,351,294 | 7.620 | 2011-05-06 |
| 3327 | 2011-05-09 | 26,018,469 | 17,220,469 | 1.29 | 2,024,000,000 | 194,357,963 | 7.470 | 2011-05-05 |
| 3328 | 2011-05-06 | 8,798,000 | 1,191,994 | 0.43 | 2,024,000,000 | 68,800,360 | 7.820 | 2011-05-04 |
| 3329 | 2011-05-05 | 7,606,006 | 617,469 | 0.38 | 2,024,000,000 | 63,434,090 | 8.340 | 2011-05-03 |
| 3330 | 2011-05-04 | 6,988,537 | -1,755,069 | 0.35 | 2,024,000,000 | 59,891,762 | 8.570 | 2011-04-29 |
| 3331 | 2011-05-03 | 8,743,606 | -3,094,712 | 0.43 | 2,024,000,000 | 75,282,448 | 8.610 | 2011-04-28 |
| 3332 | 2011-04-29 | 11,838,318 | -1,020,141 | 0.58 | 2,024,000,000 | 101,217,619 | 8.550 | 2011-04-27 |
| 3333 | 2011-04-28 | 12,858,459 | -1,392,000 | 0.64 | 2,024,000,000 | 113,797,362 | 8.850 | 2011-04-26 |
| 3334 | 2011-04-27 | 14,250,459 | -321,288 | 0.70 | 2,024,000,000 | 132,529,269 | 9.300 | 2011-04-21 |
| 3335 | 2011-04-26 | 14,571,747 | -978,000 | 0.72 | 2,024,000,000 | 133,914,355 | 9.190 | 2011-04-20 |
| 3336 | 2011-04-21 | 15,549,747 | 20,069 | 0.77 | 2,024,000,000 | 140,725,210 | 9.050 | 2011-04-19 |
| 3337 | 2011-04-20 | 15,529,678 | -438,720 | 0.77 | 2,024,000,000 | 139,922,399 | 9.010 | 2011-04-18 |
| 3338 | 2011-04-19 | 15,968,398 | 1,136,266 | 0.79 | 2,024,000,000 | 136,210,435 | 8.530 | 2011-04-15 |
| 3339 | 2011-04-18 | 14,832,132 | 2,812,200 | 0.73 | 2,024,000,000 | 122,068,446 | 8.230 | 2011-04-14 |
| 3340 | 2011-04-15 | 12,019,932 | 2,165,734 | 0.59 | 2,024,000,000 | 98,803,841 | 8.220 | 2011-04-13 |
| 3341 | 2011-04-14 | 9,854,198 | -1,177,577 | 0.49 | 2,024,000,000 | 81,198,592 | 8.240 | 2011-04-12 |
| 3342 | 2011-04-13 | 11,031,775 | -17,656,000 | 0.55 | 2,024,000,000 | 92,005,004 | 8.340 | 2011-04-11 |
| 3343 | 2011-04-12 | 28,687,775 | 18,061,986 | 1.42 | 2,024,000,000 | 238,682,288 | 8.320 | 2011-04-08 |
| 3344 | 2011-04-11 | 10,625,789 | 4,884,943 | 0.52 | 2,024,000,000 | 87,450,243 | 8.230 | 2011-04-07 |
| 3345 | 2011-04-08 | 5,740,846 | -2,930,400 | 0.28 | 2,024,000,000 | 47,132,346 | 8.210 | 2011-04-06 |
| 3346 | 2011-04-07 | 8,671,246 | 91,232 | 0.43 | 2,024,000,000 | 71,537,780 | 8.250 | 2011-04-04 |
| 3347 | 2011-04-06 | 8,580,014 | -142,600 | 0.42 | 2,024,000,000 | 68,640,112 | 8.000 | 2011-04-01 |
| 3348 | 2011-04-04 | 8,722,614 | 138,730 | 0.43 | 2,024,000,000 | 69,432,007 | 7.960 | 2011-03-31 |
| 3349 | 2011-04-01 | 8,583,884 | -128,242 | 0.42 | 2,024,000,000 | 67,898,522 | 7.910 | 2011-03-30 |
| 3350 | 2011-03-31 | 8,712,126 | -201,000 | 0.43 | 2,024,000,000 | 70,045,493 | 8.040 | 2011-03-29 |
| 3351 | 2011-03-30 | 8,913,126 | 192,442 | 0.44 | 2,024,000,000 | 72,374,583 | 8.120 | 2011-03-28 |
| 3352 | 2011-03-29 | 8,720,684 | 129,000 | 0.43 | 2,024,000,000 | 70,027,093 | 8.030 | 2011-03-25 |
| 3353 | 2011-03-28 | 8,591,684 | 50,000 | 0.42 | 2,024,000,000 | 69,764,474 | 8.120 | 2011-03-24 |
| 3354 | 2011-03-25 | 8,541,684 | -324,000 | 0.42 | 2,024,000,000 | 71,664,729 | 8.390 | 2011-03-23 |
| 3355 | 2011-03-24 | 8,865,684 | 704,798 | 0.44 | 2,024,000,000 | 75,003,687 | 8.460 | 2011-03-22 |
| 3356 | 2011-03-23 | 8,160,886 | 194,000 | 0.40 | 2,024,000,000 | 66,674,439 | 8.170 | 2011-03-21 |
| 3357 | 2011-03-22 | 7,966,886 | -90,000 | 0.39 | 2,024,000,000 | 61,743,367 | 7.750 | 2011-03-18 |
| 3358 | 2011-03-21 | 8,056,886 | 313,316 | 0.40 | 2,024,000,000 | 61,635,178 | 7.650 | 2011-03-17 |
| 3359 | 2011-03-18 | 7,743,570 | -71,000 | 0.38 | 2,024,000,000 | 62,103,431 | 8.020 | 2011-03-16 |
| 3360 | 2011-03-17 | 7,814,570 | 363,000 | 0.39 | 2,024,000,000 | 61,500,666 | 7.870 | 2011-03-15 |
| 3361 | 2011-03-16 | 7,451,570 | 45,000 | 0.37 | 2,024,000,000 | 60,283,201 | 8.090 | 2011-03-14 |
| 3362 | 2011-03-15 | 7,406,570 | -226,000 | 0.37 | 2,024,000,000 | 61,104,203 | 8.250 | 2011-03-11 |
| 3363 | 2011-03-14 | 7,632,570 | -440,000 | 0.38 | 2,024,000,000 | 64,418,891 | 8.440 | 2011-03-10 |
| 3364 | 2011-03-11 | 8,072,570 | 232,000 | 0.40 | 2,024,000,000 | 70,957,890 | 8.790 | 2011-03-09 |
| 3365 | 2011-03-10 | 7,840,570 | -97,000 | 0.39 | 2,024,000,000 | 68,134,553 | 8.690 | 2011-03-08 |
| 3366 | 2011-03-09 | 7,937,570 | 379,000 | 0.39 | 2,024,000,000 | 67,707,472 | 8.530 | 2011-03-07 |
| 3367 | 2011-03-08 | 7,558,570 | 331,800 | 0.37 | 2,024,000,000 | 64,323,431 | 8.510 | 2011-03-04 |
| 3368 | 2011-03-07 | 7,226,770 | 118,000 | 0.36 | 2,024,000,000 | 59,187,246 | 8.190 | 2011-03-03 |
| 3369 | 2011-03-04 | 7,108,770 | 732,000 | 0.35 | 2,024,000,000 | 57,865,388 | 8.140 | 2011-03-02 |
| 3370 | 2011-03-03 | 6,376,770 | 216,266 | 0.32 | 2,024,000,000 | 55,286,596 | 8.670 | 2011-03-01 |
| 3371 | 2011-03-02 | 6,160,504 | 941,468 | 0.30 | 2,024,000,000 | 53,226,755 | 8.640 | 2011-02-28 |
| 3372 | 2011-03-01 | 5,219,036 | 356,528 | 0.26 | 2,024,000,000 | 44,153,045 | 8.460 | 2011-02-25 |
| 3373 | 2011-02-28 | 4,862,508 | 521,000 | 0.24 | 2,024,000,000 | 39,872,566 | 8.200 | 2011-02-24 |
| 3374 | 2011-02-25 | 4,341,508 | 398,726 | 0.21 | 2,024,000,000 | 36,902,818 | 8.500 | 2011-02-23 |
| 3375 | 2011-02-24 | 3,942,782 | -43,456 | 0.19 | 2,024,000,000 | 35,169,615 | 8.920 | 2011-02-22 |
| 3376 | 2011-02-23 | 3,986,238 | -4,399,318 | 0.20 | 2,024,000,000 | 38,108,435 | 9.560 | 2011-02-21 |
| 3377 | 2011-02-22 | 8,385,556 | 890,000 | 0.41 | 2,024,000,000 | 80,333,626 | 9.580 | 2011-02-18 |
| 3378 | 2011-02-21 | 7,495,556 | 888,000 | 0.37 | 2,024,000,000 | 71,207,782 | 9.500 | 2011-02-17 |
| 3379 | 2011-02-18 | 6,607,556 | -3,126,790 | 0.33 | 2,024,000,000 | 62,375,329 | 9.440 | 2011-02-16 |
| 3380 | 2011-02-17 | 9,734,346 | 433,000 | 0.48 | 2,024,000,000 | 91,405,509 | 9.390 | 2011-02-15 |
| 3381 | 2011-02-16 | 9,301,346 | 343,000 | 0.46 | 2,024,000,000 | 88,548,814 | 9.520 | 2011-02-14 |
| 3382 | 2011-02-15 | 8,958,346 | 1,548,000 | 0.44 | 2,024,000,000 | 87,881,374 | 9.810 | 2011-02-11 |
| 3383 | 2011-02-14 | 7,410,346 | 978,980 | 0.37 | 2,024,000,000 | 70,768,804 | 9.550 | 2011-02-10 |
| 3384 | 2011-02-11 | 6,431,366 | 627,662 | 0.32 | 2,024,000,000 | 65,342,679 | 10.16 | 2011-02-09 |
| 3385 | 2011-02-10 | 5,803,704 | 231,962 | 0.29 | 2,024,000,000 | 62,215,707 | 10.72 | 2011-02-08 |
| 3386 | 2011-02-09 | 5,571,742 | -562,675 | 0.28 | 2,024,000,000 | 61,846,336 | 11.10 | 2011-02-07 |
| 3387 | 2011-02-08 | 6,134,417 | 143,880 | 0.30 | 2,024,000,000 | 68,214,717 | 11.12 | 2011-02-01 |
| 3388 | 2011-02-07 | 5,990,537 | 110,000 | 0.30 | 2,024,000,000 | 67,094,014 | 11.20 | 2011-01-31 |
| 3389 | 2011-02-01 | 5,880,537 | -234,000 | 0.29 | 2,024,000,000 | 64,450,686 | 10.96 | 2011-01-28 |
| 3390 | 2011-01-31 | 6,114,537 | 385,756 | 0.30 | 2,024,000,000 | 67,259,907 | 11.00 | 2011-01-27 |
| 3391 | 2011-01-28 | 5,728,781 | -1,746,000 | 0.28 | 2,024,000,000 | 61,183,381 | 10.68 | 2011-01-26 |
| 3392 | 2011-01-27 | 7,474,781 | 150,596 | 0.37 | 2,024,000,000 | 79,681,165 | 10.66 | 2011-01-25 |
| 3393 | 2011-01-26 | 7,324,185 | -561,000 | 0.36 | 2,024,000,000 | 79,687,133 | 10.88 | 2011-01-24 |
| 3394 | 2011-01-25 | 7,885,185 | 228,710 | 0.39 | 2,024,000,000 | 84,686,887 | 10.74 | 2011-01-21 |
| 3395 | 2011-01-24 | 7,656,475 | 586,000 | 0.38 | 2,024,000,000 | 81,618,024 | 10.66 | 2011-01-20 |
| 3396 | 2011-01-21 | 7,070,475 | 2,554,894 | 0.35 | 2,024,000,000 | 76,643,949 | 10.84 | 2011-01-19 |
| 3397 | 2011-01-20 | 4,515,581 | 54,000 | 0.22 | 2,024,000,000 | 48,136,093 | 10.66 | 2011-01-18 |
| 3398 | 2011-01-19 | 4,461,581 | 226,000 | 0.22 | 2,024,000,000 | 48,095,843 | 10.78 | 2011-01-17 |
| 3399 | 2011-01-18 | 4,235,581 | 43,000 | 0.21 | 2,024,000,000 | 46,083,121 | 10.88 | 2011-01-14 |
| 3400 | 2011-01-17 | 4,192,581 | 85,000 | 0.21 | 2,024,000,000 | 46,034,539 | 10.98 | 2011-01-13 |
| 3401 | 2011-01-14 | 4,107,581 | 296,069 | 0.20 | 2,024,000,000 | 44,279,723 | 10.78 | 2011-01-12 |
| 3402 | 2011-01-12 | 3,811,512 | -120,000 | 0.19 | 2,024,000,000 | 40,935,639 | 10.74 | 2011-01-10 |
| 3403 | 2011-01-11 | 3,931,512 | 197,000 | 0.19 | 2,024,000,000 | 41,831,288 | 10.64 | 2011-01-07 |
| 3404 | 2011-01-10 | 3,734,512 | 416,000 | 0.18 | 2,024,000,000 | 41,751,844 | 11.18 | 2011-01-06 |
| 3405 | 2011-01-07 | 3,318,512 | 51,000 | 0.16 | 2,024,000,000 | 37,631,926 | 11.34 | 2011-01-05 |
| 3406 | 2011-01-06 | 3,267,512 | 284,072 | 0.16 | 2,024,000,000 | 35,289,130 | 10.80 | 2011-01-04 |
| 3407 | 2011-01-05 | 2,983,440 | 53,000 | 0.15 | 2,024,000,000 | 30,848,770 | 10.34 | 2011-01-03 |
| 3408 | 2011-01-04 | 2,930,440 | -32,000 | 0.14 | 2,024,000,000 | 29,597,444 | 10.10 | 2010-12-30 |
| 3409 | 2011-01-03 | 2,962,440 | 40,000 | 0.15 | 2,024,000,000 | 29,742,898 | 10.04 | 2010-12-29 |
| 3410 | 2010-12-30 | 2,922,440 | -1,937,000 | 0.14 | 2,024,000,000 | 29,224,400 | 10.00 | 2010-12-28 |
| 3411 | 2010-12-29 | 4,859,440 | -490,266 | 0.24 | 2,024,000,000 | 49,857,854 | 10.26 | 2010-12-23 |
| 3412 | 2010-12-28 | 5,349,706 | -37,000 | 0.26 | 2,024,000,000 | 54,353,013 | 10.16 | 2010-12-22 |
| 3413 | 2010-12-23 | 5,386,706 | -18,000 | 0.27 | 2,024,000,000 | 55,159,869 | 10.24 | 2010-12-21 |
| 3414 | 2010-12-22 | 5,404,706 | -1,422,480 | 0.27 | 2,024,000,000 | 55,128,001 | 10.20 | 2010-12-20 |
| 3415 | 2010-12-21 | 6,827,186 | -333,000 | 0.34 | 2,024,000,000 | 70,593,103 | 10.34 | 2010-12-17 |
| 3416 | 2010-12-20 | 7,160,186 | 307,000 | 0.35 | 2,024,000,000 | 71,888,267 | 10.04 | 2010-12-16 |
| 3417 | 2010-12-17 | 6,853,186 | -14,000 | 0.34 | 2,024,000,000 | 69,354,242 | 10.12 | 2010-12-15 |
| 3418 | 2010-12-16 | 6,867,186 | -81,000 | 0.34 | 2,024,000,000 | 70,457,328 | 10.26 | 2010-12-14 |
| 3419 | 2010-12-15 | 6,948,186 | -760,046 | 0.34 | 2,024,000,000 | 72,261,134 | 10.40 | 2010-12-13 |
| 3420 | 2010-12-14 | 7,708,232 | 713,000 | 0.38 | 2,024,000,000 | 78,623,966 | 10.20 | 2010-12-10 |
| 3421 | 2010-12-13 | 6,995,232 | -704,068 | 0.35 | 2,024,000,000 | 73,170,127 | 10.46 | 2010-12-09 |
| 3422 | 2010-12-10 | 7,699,300 | -324,032 | 0.38 | 2,024,000,000 | 76,223,070 | 9.900 | 2010-12-08 |
| 3423 | 2010-12-09 | 8,023,332 | 235,000 | 0.40 | 2,024,000,000 | 74,456,521 | 9.280 | 2010-12-07 |
| 3424 | 2010-12-08 | 7,788,332 | -471,000 | 0.38 | 2,024,000,000 | 72,587,254 | 9.320 | 2010-12-06 |
| 3425 | 2010-12-07 | 8,259,332 | 141,000 | 0.41 | 2,024,000,000 | 77,224,754 | 9.350 | 2010-12-03 |
| 3426 | 2010-12-06 | 8,118,332 | 11,000 | 0.40 | 2,024,000,000 | 74,526,288 | 9.180 | 2010-12-02 |
| 3427 | 2010-12-03 | 8,107,332 | -337,436 | 0.40 | 2,024,000,000 | 75,154,968 | 9.270 | 2010-12-01 |
| 3428 | 2010-12-02 | 8,444,768 | 1,091,470 | 0.42 | 2,024,000,000 | 78,620,790 | 9.310 | 2010-11-30 |
| 3429 | 2010-12-01 | 7,353,298 | 92,000 | 0.36 | 2,024,000,000 | 69,047,468 | 9.390 | 2010-11-29 |
| 3430 | 2010-11-30 | 7,261,298 | -47,000 | 0.36 | 2,024,000,000 | 66,513,490 | 9.160 | 2010-11-26 |
| 3431 | 2010-11-29 | 7,308,298 | -115,000 | 0.36 | 2,024,000,000 | 66,578,595 | 9.110 | 2010-11-25 |
| 3432 | 2010-11-26 | 7,423,298 | 64,000 | 0.37 | 2,024,000,000 | 66,661,216 | 8.980 | 2010-11-24 |
| 3433 | 2010-11-25 | 7,359,298 | -31,578 | 0.36 | 2,024,000,000 | 65,865,717 | 8.950 | 2010-11-23 |
| 3434 | 2010-11-23 | 7,390,876 | -202,000 | 0.37 | 2,024,000,000 | 65,187,526 | 8.820 | 2010-11-19 |
| 3435 | 2010-11-22 | 7,592,876 | 200,000 | 0.38 | 2,024,000,000 | 66,589,523 | 8.770 | 2010-11-18 |
| 3436 | 2010-11-19 | 7,392,876 | -68,000 | 0.37 | 2,024,000,000 | 62,543,731 | 8.460 | 2010-11-17 |
| 3437 | 2010-11-18 | 7,460,876 | -42,000 | 0.37 | 2,024,000,000 | 65,208,056 | 8.740 | 2010-11-16 |
| 3438 | 2010-11-17 | 7,502,876 | 255,550 | 0.37 | 2,024,000,000 | 65,425,079 | 8.720 | 2010-11-15 |
| 3439 | 2010-11-16 | 7,247,326 | 66,020 | 0.36 | 2,024,000,000 | 64,501,201 | 8.900 | 2010-11-12 |
| 3440 | 2010-11-11 | 7,181,306 | -55,144 | 0.35 | 2,024,000,000 | 63,410,932 | 8.830 | 2010-11-09 |
| 3441 | 2010-11-10 | 7,236,450 | -166,500 | 0.36 | 2,024,000,000 | 65,272,779 | 9.020 | 2010-11-08 |
| 3442 | 2010-11-09 | 7,402,950 | -275,860 | 0.37 | 2,024,000,000 | 71,512,497 | 9.660 | 2010-11-05 |
| 3443 | 2010-11-08 | 7,678,810 | 1,252,880 | 0.38 | 2,024,000,000 | 69,953,959 | 9.110 | 2010-11-04 |
| 3444 | 2010-11-05 | 6,425,930 | 8,332 | 0.32 | 2,024,000,000 | 55,520,035 | 8.640 | 2010-11-03 |
| 3445 | 2010-11-04 | 6,417,598 | -424,628 | 0.32 | 2,024,000,000 | 51,854,192 | 8.080 | 2010-11-02 |
| 3446 | 2010-11-03 | 6,842,226 | -1,975,000 | 0.34 | 2,024,000,000 | 55,216,764 | 8.070 | 2010-11-01 |
| 3447 | 2010-11-02 | 8,817,226 | 139,000 | 0.44 | 2,024,000,000 | 69,567,913 | 7.890 | 2010-10-29 |
| 3448 | 2010-11-01 | 8,678,226 | 428,394 | 0.43 | 2,024,000,000 | 66,214,864 | 7.630 | 2010-10-28 |
| 3449 | 2010-10-29 | 8,249,832 | 608,000 | 0.41 | 2,024,000,000 | 65,503,666 | 7.940 | 2010-10-27 |
| 3450 | 2010-10-28 | 7,641,832 | -258,716 | 0.38 | 2,024,000,000 | 62,892,277 | 8.230 | 2010-10-26 |
| 3451 | 2010-10-27 | 7,900,548 | -562,064 | 0.39 | 2,024,000,000 | 65,653,554 | 8.310 | 2010-10-25 |
| 3452 | 2010-10-26 | 8,462,612 | -218,872 | 0.42 | 2,024,000,000 | 68,208,653 | 8.060 | 2010-10-22 |
| 3453 | 2010-10-25 | 8,681,484 | -28,032 | 0.43 | 2,024,000,000 | 70,580,465 | 8.130 | 2010-10-21 |
| 3454 | 2010-10-22 | 8,709,516 | 562,000 | 0.43 | 2,024,000,000 | 69,240,652 | 7.950 | 2010-10-20 |
| 3455 | 2010-10-21 | 8,147,516 | 259,229 | 0.40 | 2,024,000,000 | 65,424,553 | 8.030 | 2010-10-19 |
| 3456 | 2010-10-20 | 7,888,287 | 250,000 | 0.39 | 2,024,000,000 | 60,739,810 | 7.700 | 2010-10-18 |
| 3457 | 2010-10-19 | 7,638,287 | -142,000 | 0.38 | 2,024,000,000 | 59,731,404 | 7.820 | 2010-10-15 |
| 3458 | 2010-10-18 | 7,780,287 | 1,663,376 | 0.38 | 2,024,000,000 | 61,153,056 | 7.860 | 2010-10-14 |
| 3459 | 2010-10-15 | 6,116,911 | 91,000 | 0.30 | 2,024,000,000 | 45,265,141 | 7.400 | 2010-10-13 |
| 3460 | 2010-10-14 | 6,025,911 | 123,678 | 0.30 | 2,024,000,000 | 43,145,523 | 7.160 | 2010-10-12 |
| 3461 | 2010-10-13 | 5,902,233 | 1,102,494 | 0.29 | 2,024,000,000 | 41,669,765 | 7.060 | 2010-10-11 |
| 3462 | 2010-10-12 | 4,799,739 | 402,000 | 0.24 | 2,024,000,000 | 32,686,223 | 6.810 | 2010-10-08 |
| 3463 | 2010-10-11 | 4,397,739 | 39,000 | 0.22 | 2,024,000,000 | 30,740,196 | 6.990 | 2010-10-07 |
| 3464 | 2010-10-08 | 4,358,739 | -117,000 | 0.22 | 2,024,000,000 | 31,034,222 | 7.120 | 2010-10-06 |
| 3465 | 2010-10-07 | 4,475,739 | -60,000 | 0.22 | 2,024,000,000 | 31,732,990 | 7.090 | 2010-10-05 |
| 3466 | 2010-10-06 | 4,535,739 | -198,000 | 0.22 | 2,024,000,000 | 32,793,393 | 7.230 | 2010-10-04 |
| 3467 | 2010-10-05 | 4,733,739 | 9,000 | 0.23 | 2,024,000,000 | 34,745,644 | 7.340 | 2010-09-30 |
| 3468 | 2010-09-30 | 4,724,739 | -12,000 | 0.23 | 2,024,000,000 | 33,687,389 | 7.130 | 2010-09-28 |
| 3469 | 2010-09-29 | 4,736,739 | -37,000 | 0.23 | 2,024,000,000 | 34,104,521 | 7.200 | 2010-09-27 |
| 3470 | 2010-09-28 | 4,773,739 | 6,048 | 0.24 | 2,024,000,000 | 33,798,072 | 7.080 | 2010-09-24 |
| 3471 | 2010-09-27 | 4,767,691 | 132,691 | 0.24 | 2,024,000,000 | 33,755,252 | 7.080 | 2010-09-22 |
| 3472 | 2010-09-24 | 4,635,000 | 158,000 | 0.23 | 2,024,000,000 | 32,352,300 | 6.980 | 2010-09-21 |
| 3473 | 2010-09-22 | 4,477,000 | 341,000 | 0.22 | 2,024,000,000 | 31,383,770 | 7.010 | 2010-09-20 |
| 3474 | 2010-09-21 | 4,136,000 | -490,752 | 0.20 | 2,024,000,000 | 28,952,000 | 7.000 | 2010-09-17 |
| 3475 | 2010-09-20 | 4,626,752 | 250,000 | 0.23 | 2,024,000,000 | 32,757,404 | 7.080 | 2010-09-16 |
| 3476 | 2010-09-17 | 4,376,752 | 3,752 | 0.22 | 2,024,000,000 | 31,206,242 | 7.130 | 2010-09-15 |
| 3477 | 2010-09-16 | 4,373,000 | 262,000 | 0.22 | 2,024,000,000 | 30,960,840 | 7.080 | 2010-09-14 |
| 3478 | 2010-09-15 | 4,111,000 | -10,000 | 0.20 | 2,024,000,000 | 28,982,550 | 7.050 | 2010-09-13 |
| 3479 | 2010-09-14 | 4,121,000 | 63,061 | 0.20 | 2,024,000,000 | 28,847,000 | 7.000 | 2010-09-10 |
| 3480 | 2010-09-13 | 4,057,939 | -112,122 | 0.20 | 2,024,000,000 | 28,202,676 | 6.950 | 2010-09-09 |
| 3481 | 2010-09-10 | 4,170,061 | -42,000 | 0.21 | 2,024,000,000 | 28,773,421 | 6.900 | 2010-09-08 |
| 3482 | 2010-09-09 | 4,212,061 | -2,388,939 | 0.21 | 2,024,000,000 | 29,021,100 | 6.890 | 2010-09-07 |
| 3483 | 2010-09-08 | 6,601,000 | 1,262,000 | 0.33 | 2,024,000,000 | 45,678,920 | 6.920 | 2010-09-06 |
| 3484 | 2010-09-07 | 5,339,000 | -18,000 | 0.26 | 2,024,000,000 | 35,771,300 | 6.700 | 2010-09-03 |
| 3485 | 2010-09-06 | 5,357,000 | -844,000 | 0.26 | 2,024,000,000 | 35,945,470 | 6.710 | 2010-09-02 |
| 3486 | 2010-09-03 | 6,201,000 | -733,000 | 0.31 | 2,024,000,000 | 41,298,660 | 6.660 | 2010-09-01 |
| 3487 | 2010-09-02 | 6,934,000 | -1,000 | 0.34 | 2,024,000,000 | 45,417,700 | 6.550 | 2010-08-31 |
| 3488 | 2010-09-01 | 6,935,000 | 2,547,000 | 0.34 | 2,024,000,000 | 45,216,200 | 6.520 | 2010-08-30 |
| 3489 | 2010-08-31 | 4,388,000 | 324,000 | 0.22 | 2,024,000,000 | 27,819,920 | 6.340 | 2010-08-27 |
| 3490 | 2010-08-30 | 4,064,000 | 49,000 | 0.20 | 2,024,000,000 | 25,400,000 | 6.250 | 2010-08-26 |
| 3491 | 2010-08-27 | 4,015,000 | -47,000 | 0.20 | 2,024,000,000 | 25,455,100 | 6.340 | 2010-08-25 |
| 3492 | 2010-08-26 | 4,062,000 | -1 | 0.20 | 2,024,000,000 | 26,037,420 | 6.410 | 2010-08-24 |
| 3493 | 2010-08-25 | 4,062,001 | -112,999 | 0.20 | 2,024,000,000 | 25,956,186 | 6.390 | 2010-08-23 |
| 3494 | 2010-08-24 | 4,175,000 | 15,000 | 0.21 | 2,024,000,000 | 26,720,000 | 6.400 | 2010-08-20 |
| 3495 | 2010-08-23 | 4,160,000 | 98,000 | 0.21 | 2,024,000,000 | 26,499,200 | 6.370 | 2010-08-19 |
| 3496 | 2010-08-20 | 4,062,000 | -48,380 | 0.20 | 2,024,000,000 | 25,671,840 | 6.320 | 2010-08-18 |
| 3497 | 2010-08-19 | 4,110,380 | 20,870 | 0.20 | 2,024,000,000 | 26,265,328 | 6.390 | 2010-08-17 |
| 3498 | 2010-08-18 | 4,089,510 | 2,000 | 0.20 | 2,024,000,000 | 25,723,018 | 6.290 | 2010-08-16 |
| 3499 | 2010-08-16 | 4,087,510 | -1,410,501 | 0.20 | 2,024,000,000 | 25,996,564 | 6.360 | 2010-08-12 |
| 3500 | 2010-08-13 | 5,498,011 | 109,188 | 0.27 | 2,024,000,000 | 35,187,270 | 6.400 | 2010-08-11 |
| 3501 | 2010-08-12 | 5,388,823 | 171,000 | 0.27 | 2,024,000,000 | 33,518,479 | 6.220 | 2010-08-10 |
| 3502 | 2010-08-11 | 5,217,823 | 480,000 | 0.26 | 2,024,000,000 | 33,654,958 | 6.450 | 2010-08-09 |
| 3503 | 2010-08-10 | 4,737,823 | 629,000 | 0.23 | 2,024,000,000 | 29,564,016 | 6.240 | 2010-08-06 |
| 3504 | 2010-08-09 | 4,108,823 | 1 | 0.20 | 2,024,000,000 | 26,501,908 | 6.450 | 2010-08-05 |
| 3505 | 2010-08-05 | 4,108,822 | -2,747,277 | 0.20 | 2,024,000,000 | 26,830,608 | 6.530 | 2010-08-03 |
| 3506 | 2010-08-04 | 6,856,099 | -3,943,000 | 0.34 | 2,024,000,000 | 44,084,717 | 6.430 | 2010-08-02 |
| 3507 | 2010-08-03 | 10,799,099 | -5,160,000 | 0.53 | 2,024,000,000 | 69,330,216 | 6.420 | 2010-07-30 |
| 3508 | 2010-08-02 | 15,959,099 | 831,000 | 0.79 | 2,024,000,000 | 103,095,780 | 6.460 | 2010-07-29 |
| 3509 | 2010-07-30 | 15,128,099 | -787,000 | 0.75 | 2,024,000,000 | 93,037,809 | 6.150 | 2010-07-28 |
| 3510 | 2010-07-29 | 15,915,099 | -104,000 | 0.79 | 2,024,000,000 | 98,514,463 | 6.190 | 2010-07-27 |
| 3511 | 2010-07-28 | 16,019,099 | -107,000 | 0.79 | 2,024,000,000 | 96,595,167 | 6.030 | 2010-07-26 |
| 3512 | 2010-07-27 | 16,126,099 | 331,000 | 0.80 | 2,024,000,000 | 96,917,855 | 6.010 | 2010-07-23 |
| 3513 | 2010-07-26 | 15,795,099 | 103,000 | 0.78 | 2,024,000,000 | 93,191,084 | 5.900 | 2010-07-22 |
| 3514 | 2010-07-23 | 15,692,099 | 5,383,000 | 0.78 | 2,024,000,000 | 92,583,384 | 5.900 | 2010-07-21 |
| 3515 | 2010-07-22 | 10,309,099 | -2,307,000 | 0.51 | 2,024,000,000 | 62,370,049 | 6.050 | 2010-07-20 |
| 3516 | 2010-07-21 | 12,616,099 | -53,000 | 0.62 | 2,024,000,000 | 74,434,984 | 5.900 | 2010-07-19 |
| 3517 | 2010-07-20 | 12,669,099 | 14,672 | 0.63 | 2,024,000,000 | 75,761,212 | 5.980 | 2010-07-16 |
| 3518 | 2010-07-19 | 12,654,427 | 49,000 | 0.63 | 2,024,000,000 | 75,926,562 | 6.000 | 2010-07-15 |
| 3519 | 2010-07-16 | 12,605,427 | -2,638,848 | 0.62 | 2,024,000,000 | 77,397,322 | 6.140 | 2010-07-14 |
| 3520 | 2010-07-15 | 15,244,275 | -63,000 | 0.75 | 2,024,000,000 | 94,514,505 | 6.200 | 2010-07-13 |
| 3521 | 2010-07-14 | 15,307,275 | -384,000 | 0.76 | 2,024,000,000 | 93,221,305 | 6.090 | 2010-07-12 |
| 3522 | 2010-07-13 | 15,691,275 | -50,000 | 0.78 | 2,024,000,000 | 92,892,348 | 5.920 | 2010-07-09 |
| 3523 | 2010-07-12 | 15,741,275 | 9,428,000 | 0.78 | 2,024,000,000 | 88,465,966 | 5.620 | 2010-07-08 |
| 3524 | 2010-07-09 | 6,313,275 | -231,000 | 0.31 | 2,024,000,000 | 35,985,668 | 5.700 | 2010-07-07 |
| 3525 | 2010-07-08 | 6,544,275 | -42,000 | 0.32 | 2,024,000,000 | 36,909,711 | 5.640 | 2010-07-06 |
| 3526 | 2010-07-07 | 6,586,275 | -14,584,794 | 0.33 | 2,024,000,000 | 35,961,062 | 5.460 | 2010-07-05 |
| 3527 | 2010-07-06 | 21,171,069 | -11,005,000 | 1.05 | 2,024,000,000 | 114,323,773 | 5.400 | 2010-07-02 |
| 3528 | 2010-07-05 | 32,176,069 | 150,000 | 1.59 | 2,024,000,000 | 172,463,730 | 5.360 | 2010-06-30 |
| 3529 | 2010-07-02 | 32,026,069 | 81,000 | 1.58 | 2,024,000,000 | 170,698,948 | 5.330 | 2010-06-29 |
| 3530 | 2010-06-30 | 31,945,069 | 80,000 | 1.58 | 2,024,000,000 | 178,253,485 | 5.580 | 2010-06-28 |
| 3531 | 2010-06-29 | 31,865,069 | 31,000 | 1.57 | 2,024,000,000 | 179,718,989 | 5.640 | 2010-06-25 |
| 3532 | 2010-06-28 | 31,834,069 | 22,000 | 1.57 | 2,024,000,000 | 181,135,853 | 5.690 | 2010-06-24 |
| 3533 | 2010-06-25 | 31,812,069 | 20,000 | 1.57 | 2,024,000,000 | 181,328,793 | 5.700 | 2010-06-23 |
| 3534 | 2010-06-24 | 31,792,069 | -1,569,000 | 1.57 | 2,024,000,000 | 186,619,445 | 5.870 | 2010-06-22 |
| 3535 | 2010-06-23 | 33,361,069 | -55,000 | 1.65 | 2,024,000,000 | 191,158,925 | 5.730 | 2010-06-21 |
| 3536 | 2010-06-22 | 33,416,069 | -36,000 | 1.65 | 2,024,000,000 | 187,798,308 | 5.620 | 2010-06-18 |
| 3537 | 2010-06-21 | 33,452,069 | 3,000 | 1.65 | 2,024,000,000 | 186,328,024 | 5.570 | 2010-06-17 |
| 3538 | 2010-06-18 | 33,449,069 | -121,000 | 1.65 | 2,024,000,000 | 185,642,333 | 5.550 | 2010-06-15 |
| 3539 | 2010-06-17 | 33,570,069 | -2,000 | 1.66 | 2,024,000,000 | 181,278,373 | 5.400 | 2010-06-14 |
| 3540 | 2010-06-15 | 33,572,069 | -77,200 | 1.66 | 2,024,000,000 | 181,960,614 | 5.420 | 2010-06-11 |
| 3541 | 2010-06-14 | 33,649,269 | -467,700 | 1.66 | 2,024,000,000 | 178,004,633 | 5.290 | 2010-06-10 |
| 3542 | 2010-06-11 | 34,116,969 | -579,600 | 1.69 | 2,024,000,000 | 184,231,633 | 5.400 | 2010-06-09 |
| 3543 | 2010-06-10 | 34,696,569 | -69,000 | 1.71 | 2,024,000,000 | 186,667,541 | 5.380 | 2010-06-08 |
| 3544 | 2010-06-09 | 34,765,569 | -462,581 | 1.72 | 2,024,000,000 | 188,429,384 | 5.420 | 2010-06-07 |
| 3545 | 2010-06-08 | 35,228,150 | -285,000 | 1.74 | 2,024,000,000 | 193,402,544 | 5.490 | 2010-06-04 |
| 3546 | 2010-06-07 | 35,513,150 | -1,437,001 | 1.75 | 2,024,000,000 | 191,771,010 | 5.400 | 2010-06-03 |
| 3547 | 2010-06-04 | 36,950,151 | -435,500 | 1.83 | 2,024,000,000 | 200,639,320 | 5.430 | 2010-06-02 |
| 3548 | 2010-06-03 | 37,385,651 | 34,000 | 1.85 | 2,024,000,000 | 194,405,385 | 5.200 | 2010-06-01 |
| 3549 | 2010-06-02 | 37,351,651 | 282,000 | 1.85 | 2,024,000,000 | 199,831,333 | 5.350 | 2010-05-31 |
| 3550 | 2010-06-01 | 37,069,651 | 2,606,791 | 1.83 | 2,024,000,000 | 196,469,150 | 5.300 | 2010-05-28 |
| 3551 | 2010-05-31 | 34,462,860 | 720,000 | 1.70 | 2,024,000,000 | 182,308,529 | 5.290 | 2010-05-27 |
| 3552 | 2010-05-28 | 33,742,860 | 13,331,000 | 1.67 | 2,024,000,000 | 179,174,587 | 5.310 | 2010-05-26 |
| 3553 | 2010-05-27 | 20,411,860 | 154,000 | 1.01 | 2,024,000,000 | 106,141,672 | 5.200 | 2010-05-25 |
| 3554 | 2010-05-26 | 20,257,860 | -56,000 | 1.00 | 2,024,000,000 | 112,228,544 | 5.540 | 2010-05-24 |
| 3555 | 2010-05-25 | 20,313,860 | -5,037,000 | 1.00 | 2,024,000,000 | 112,741,923 | 5.550 | 2010-05-20 |
| 3556 | 2010-05-24 | 25,350,860 | -9,882,000 | 1.25 | 2,024,000,000 | 147,034,988 | 5.800 | 2010-05-19 |
| 3557 | 2010-05-20 | 35,232,860 | -6,110,000 | 1.74 | 2,024,000,000 | 204,350,588 | 5.800 | 2010-05-18 |
| 3558 | 2010-05-19 | 41,342,860 | 70,000 | 2.04 | 2,024,000,000 | 237,721,445 | 5.750 | 2010-05-17 |
| 3559 | 2010-05-18 | 41,272,860 | 69,000 | 2.04 | 2,024,000,000 | 241,446,231 | 5.850 | 2010-05-14 |
| 3560 | 2010-05-17 | 41,203,860 | -91,000 | 2.04 | 2,024,000,000 | 252,991,700 | 6.140 | 2010-05-13 |
| 3561 | 2010-05-14 | 41,294,860 | -1,568,000 | 2.04 | 2,024,000,000 | 250,659,800 | 6.070 | 2010-05-12 |
| 3562 | 2010-05-13 | 42,862,860 | 10,000 | 2.12 | 2,024,000,000 | 250,747,731 | 5.850 | 2010-05-11 |
| 3563 | 2010-05-12 | 42,852,860 | 4,853,000 | 2.12 | 2,024,000,000 | 251,546,288 | 5.870 | 2010-05-10 |
| 3564 | 2010-05-11 | 37,999,860 | 6,820,949 | 1.88 | 2,024,000,000 | 220,399,188 | 5.800 | 2010-05-07 |
| 3565 | 2010-05-10 | 31,178,911 | 76,000 | 1.54 | 2,024,000,000 | 182,084,840 | 5.840 | 2010-05-06 |
| 3566 | 2010-05-07 | 31,102,911 | -1,946,000 | 1.54 | 2,024,000,000 | 186,306,437 | 5.990 | 2010-05-05 |
| 3567 | 2010-05-06 | 33,048,911 | 10,420,393 | 1.63 | 2,024,000,000 | 199,284,933 | 6.030 | 2010-05-04 |
| 3568 | 2010-05-05 | 22,628,518 | 241,518 | 1.12 | 2,024,000,000 | 133,508,256 | 5.900 | 2010-05-03 |
| 3569 | 2010-05-04 | 22,387,000 | -6,283,000 | 1.11 | 2,024,000,000 | 132,531,040 | 5.920 | 2010-04-30 |
| 3570 | 2010-05-03 | 28,670,000 | -14,583,000 | 1.42 | 2,024,000,000 | 166,572,700 | 5.810 | 2010-04-29 |
| 3571 | 2010-04-30 | 43,253,000 | -624,000 | 2.14 | 2,024,000,000 | 255,625,230 | 5.910 | 2010-04-28 |
| 3572 | 2010-04-29 | 43,877,000 | 83,149 | 2.17 | 2,024,000,000 | 254,047,830 | 5.790 | 2010-04-27 |
| 3573 | 2010-04-28 | 43,793,851 | -453,000 | 2.16 | 2,024,000,000 | 262,325,167 | 5.990 | 2010-04-26 |
| 3574 | 2010-04-27 | 44,246,851 | 978,000 | 2.19 | 2,024,000,000 | 260,613,952 | 5.890 | 2010-04-23 |
| 3575 | 2010-04-26 | 43,268,851 | -35,000 | 2.14 | 2,024,000,000 | 257,882,352 | 5.960 | 2010-04-22 |
| 3576 | 2010-04-23 | 43,303,851 | -10,000 | 2.14 | 2,024,000,000 | 259,823,106 | 6.000 | 2010-04-21 |
| 3577 | 2010-04-22 | 43,313,851 | -2,000 | 2.14 | 2,024,000,000 | 251,220,336 | 5.800 | 2010-04-20 |
| 3578 | 2010-04-21 | 43,315,851 | 191,000 | 2.14 | 2,024,000,000 | 243,435,083 | 5.620 | 2010-04-19 |
| 3579 | 2010-04-20 | 43,124,851 | 178,000 | 2.13 | 2,024,000,000 | 252,280,378 | 5.850 | 2010-04-16 |
| 3580 | 2010-04-19 | 42,946,851 | -51,000 | 2.12 | 2,024,000,000 | 254,245,358 | 5.920 | 2010-04-15 |
| 3581 | 2010-04-16 | 42,997,851 | 1,561,986 | 2.12 | 2,024,000,000 | 264,436,784 | 6.150 | 2010-04-14 |
| 3582 | 2010-04-15 | 41,435,865 | -8,000 | 2.05 | 2,024,000,000 | 248,615,190 | 6.000 | 2010-04-13 |
| 3583 | 2010-04-14 | 41,443,865 | -649,000 | 2.05 | 2,024,000,000 | 246,590,997 | 5.950 | 2010-04-12 |
| 3584 | 2010-04-13 | 42,092,865 | 385,000 | 2.08 | 2,024,000,000 | 251,715,333 | 5.980 | 2010-04-09 |
| 3585 | 2010-04-12 | 41,707,865 | 91,000 | 2.06 | 2,024,000,000 | 249,413,033 | 5.980 | 2010-04-08 |
| 3586 | 2010-04-09 | 41,616,865 | -241,000 | 2.06 | 2,024,000,000 | 251,365,865 | 6.040 | 2010-04-07 |
| 3587 | 2010-04-08 | 41,857,865 | 106,000 | 2.07 | 2,024,000,000 | 258,681,606 | 6.180 | 2010-04-01 |
| 3588 | 2010-04-07 | 41,751,865 | -743,000 | 2.06 | 2,024,000,000 | 254,268,858 | 6.090 | 2010-03-31 |
| 3589 | 2010-04-01 | 42,494,865 | 717,000 | 2.10 | 2,024,000,000 | 259,218,677 | 6.100 | 2010-03-30 |
| 3590 | 2010-03-31 | 41,777,865 | -36,000 | 2.06 | 2,024,000,000 | 254,844,977 | 6.100 | 2010-03-29 |
| 3591 | 2010-03-30 | 41,813,865 | 6,000 | 2.07 | 2,024,000,000 | 257,991,547 | 6.170 | 2010-03-26 |
| 3592 | 2010-03-29 | 41,807,865 | 77,000 | 2.07 | 2,024,000,000 | 250,011,033 | 5.980 | 2010-03-25 |
| 3593 | 2010-03-26 | 41,730,865 | 1,000 | 2.06 | 2,024,000,000 | 242,456,326 | 5.810 | 2010-03-24 |
| 3594 | 2010-03-25 | 41,729,865 | -721,000 | 2.06 | 2,024,000,000 | 245,788,905 | 5.890 | 2010-03-23 |
| 3595 | 2010-03-24 | 42,450,865 | 258,991 | 2.10 | 2,024,000,000 | 252,582,647 | 5.950 | 2010-03-22 |
| 3596 | 2010-03-23 | 42,191,874 | -292,000 | 2.08 | 2,024,000,000 | 252,307,407 | 5.980 | 2010-03-19 |
| 3597 | 2010-03-22 | 42,483,874 | -48,000 | 2.10 | 2,024,000,000 | 240,033,888 | 5.650 | 2010-03-18 |
| 3598 | 2010-03-19 | 42,531,874 | -143,000 | 2.10 | 2,024,000,000 | 239,454,451 | 5.630 | 2010-03-17 |
| 3599 | 2010-03-18 | 42,674,874 | -265,000 | 2.11 | 2,024,000,000 | 239,406,043 | 5.610 | 2010-03-16 |
| 3600 | 2010-03-17 | 42,939,874 | -1,219,000 | 2.12 | 2,024,000,000 | 235,310,510 | 5.480 | 2010-03-15 |
| 3601 | 2010-03-16 | 44,158,874 | -883,000 | 2.18 | 2,024,000,000 | 246,406,517 | 5.580 | 2010-03-12 |
| 3602 | 2010-03-15 | 45,041,874 | -82,000 | 2.23 | 2,024,000,000 | 253,135,332 | 5.620 | 2010-03-11 |
| 3603 | 2010-03-12 | 45,123,874 | 98,000 | 2.23 | 2,024,000,000 | 256,754,843 | 5.690 | 2010-03-10 |
| 3604 | 2010-03-11 | 45,025,874 | 546,000 | 2.22 | 2,024,000,000 | 254,846,447 | 5.660 | 2010-03-09 |
| 3605 | 2010-03-10 | 44,479,874 | -6,000 | 2.20 | 2,024,000,000 | 247,308,099 | 5.560 | 2010-03-08 |
| 3606 | 2010-03-09 | 44,485,874 | 268,000 | 2.20 | 2,024,000,000 | 240,223,720 | 5.400 | 2010-03-05 |
| 3607 | 2010-03-08 | 44,217,874 | 510,000 | 2.18 | 2,024,000,000 | 234,354,732 | 5.300 | 2010-03-04 |
| 3608 | 2010-03-05 | 43,707,874 | 53,000 | 2.16 | 2,024,000,000 | 236,022,520 | 5.400 | 2010-03-03 |
| 3609 | 2010-03-04 | 43,654,874 | 896,000 | 2.16 | 2,024,000,000 | 236,609,417 | 5.420 | 2010-03-02 |
| 3610 | 2010-03-03 | 42,758,874 | -139,000 | 2.11 | 2,024,000,000 | 234,318,630 | 5.480 | 2010-03-01 |
| 3611 | 2010-03-02 | 42,897,874 | 96,000 | 2.12 | 2,024,000,000 | 232,506,477 | 5.420 | 2010-02-26 |
| 3612 | 2010-03-01 | 42,801,874 | -2,584,000 | 2.11 | 2,024,000,000 | 228,990,026 | 5.350 | 2010-02-25 |
| 3613 | 2010-02-26 | 45,385,874 | 32,000 | 2.24 | 2,024,000,000 | 245,991,437 | 5.420 | 2010-02-24 |
| 3614 | 2010-02-25 | 45,353,874 | -28,000 | 2.24 | 2,024,000,000 | 244,910,920 | 5.400 | 2010-02-23 |
| 3615 | 2010-02-24 | 45,381,874 | -216,000 | 2.24 | 2,024,000,000 | 248,692,670 | 5.480 | 2010-02-22 |
| 3616 | 2010-02-23 | 45,597,874 | 119,000 | 2.25 | 2,024,000,000 | 244,860,583 | 5.370 | 2010-02-19 |
| 3617 | 2010-02-22 | 45,478,874 | 49,000 | 2.25 | 2,024,000,000 | 245,585,920 | 5.400 | 2010-02-18 |
| 3618 | 2010-02-19 | 45,429,874 | 151,000 | 2.24 | 2,024,000,000 | 240,324,033 | 5.290 | 2010-02-17 |
| 3619 | 2010-02-18 | 45,278,874 | 46,000 | 2.24 | 2,024,000,000 | 228,205,525 | 5.040 | 2010-02-12 |
| 3620 | 2010-02-17 | 45,232,874 | 17,000 | 2.23 | 2,024,000,000 | 230,235,329 | 5.090 | 2010-02-11 |
| 3621 | 2010-02-12 | 45,215,874 | 1,999,860 | 2.23 | 2,024,000,000 | 232,861,751 | 5.150 | 2010-02-10 |
| 3622 | 2010-02-11 | 43,216,014 | 1,111,238 | 2.14 | 2,024,000,000 | 218,673,031 | 5.060 | 2010-02-09 |
| 3623 | 2010-02-10 | 42,104,776 | -98,000 | 2.08 | 2,024,000,000 | 213,050,167 | 5.060 | 2010-02-08 |
| 3624 | 2010-02-09 | 42,202,776 | 3,000 | 2.09 | 2,024,000,000 | 221,986,602 | 5.260 | 2010-02-05 |
| 3625 | 2010-02-08 | 42,199,776 | 74,000 | 2.08 | 2,024,000,000 | 224,924,806 | 5.330 | 2010-02-04 |
| 3626 | 2010-02-05 | 42,125,776 | -20,000 | 2.08 | 2,024,000,000 | 224,109,128 | 5.320 | 2010-02-03 |
| 3627 | 2010-02-04 | 42,145,776 | 357,000 | 2.08 | 2,024,000,000 | 214,943,458 | 5.100 | 2010-02-02 |
| 3628 | 2010-02-03 | 41,788,776 | 1,753,000 | 2.06 | 2,024,000,000 | 213,540,645 | 5.110 | 2010-02-01 |
| 3629 | 2010-02-02 | 40,035,776 | 268,000 | 1.98 | 2,024,000,000 | 206,184,246 | 5.150 | 2010-01-29 |
| 3630 | 2010-02-01 | 39,767,776 | -240,000 | 1.96 | 2,024,000,000 | 208,383,146 | 5.240 | 2010-01-28 |
| 3631 | 2010-01-29 | 40,007,776 | 9,896 | 1.98 | 2,024,000,000 | 204,839,813 | 5.120 | 2010-01-27 |
| 3632 | 2010-01-28 | 39,997,880 | -617,801 | 1.98 | 2,024,000,000 | 208,388,955 | 5.210 | 2010-01-26 |
| 3633 | 2010-01-26 | 40,615,681 | -221,000 | 2.01 | 2,024,000,000 | 212,826,168 | 5.240 | 2010-01-22 |
| 3634 | 2010-01-25 | 40,836,681 | -345,000 | 2.02 | 2,024,000,000 | 216,026,042 | 5.290 | 2010-01-21 |
| 3635 | 2010-01-22 | 41,181,681 | 1,204,957 | 2.03 | 2,024,000,000 | 226,499,246 | 5.500 | 2010-01-20 |
| 3636 | 2010-01-21 | 39,976,724 | -1,988,330 | 1.98 | 2,024,000,000 | 216,673,844 | 5.420 | 2010-01-19 |
| 3637 | 2010-01-20 | 41,965,054 | -1,166,000 | 2.07 | 2,024,000,000 | 226,611,292 | 5.400 | 2010-01-18 |
| 3638 | 2010-01-19 | 43,131,054 | -1,415,000 | 2.13 | 2,024,000,000 | 230,319,828 | 5.340 | 2010-01-15 |
| 3639 | 2010-01-18 | 44,546,054 | -180,000 | 2.20 | 2,024,000,000 | 239,657,771 | 5.380 | 2010-01-14 |
| 3640 | 2010-01-15 | 44,726,054 | -417,000 | 2.21 | 2,024,000,000 | 235,706,305 | 5.270 | 2010-01-13 |
| 3641 | 2010-01-14 | 45,143,054 | 45,000 | 2.23 | 2,024,000,000 | 247,835,366 | 5.490 | 2010-01-12 |
| 3642 | 2010-01-13 | 45,098,054 | 362,000 | 2.23 | 2,024,000,000 | 237,666,745 | 5.270 | 2010-01-11 |
| 3643 | 2010-01-12 | 44,736,054 | -276,000 | 2.21 | 2,024,000,000 | 235,759,005 | 5.270 | 2010-01-08 |
| 3644 | 2010-01-11 | 45,012,054 | 713,000 | 2.22 | 2,024,000,000 | 232,712,319 | 5.170 | 2010-01-07 |
| 3645 | 2010-01-08 | 44,299,054 | 1,186,000 | 2.19 | 2,024,000,000 | 240,543,863 | 5.430 | 2010-01-06 |
| 3646 | 2010-01-07 | 43,113,054 | 410,000 | 2.13 | 2,024,000,000 | 242,295,363 | 5.620 | 2010-01-05 |
| 3647 | 2010-01-06 | 42,703,054 | 49,000 | 2.11 | 2,024,000,000 | 234,439,766 | 5.490 | 2010-01-04 |
| 3648 | 2010-01-05 | 42,654,054 | 60,000 | 2.11 | 2,024,000,000 | 231,184,973 | 5.420 | 2009-12-30 |
| 3649 | 2010-01-04 | 42,594,054 | 348,000 | 2.10 | 2,024,000,000 | 231,711,654 | 5.440 | 2009-12-29 |
| 3650 | 2009-12-30 | 42,246,054 | -60,000 | 2.09 | 2,024,000,000 | 228,973,613 | 5.420 | 2009-12-28 |
| 3651 | 2009-12-29 | 42,306,054 | 131,000 | 2.09 | 2,024,000,000 | 219,991,481 | 5.200 | 2009-12-23 |
| 3652 | 2009-12-28 | 42,175,054 | -1,681,300 | 2.08 | 2,024,000,000 | 216,779,778 | 5.140 | 2009-12-22 |
| 3653 | 2009-12-23 | 43,856,354 | -803,646 | 2.17 | 2,024,000,000 | 230,245,859 | 5.250 | 2009-12-21 |
| 3654 | 2009-12-22 | 44,660,000 | 482,000 | 2.21 | 2,024,000,000 | 239,377,600 | 5.360 | 2009-12-18 |
| 3655 | 2009-12-21 | 44,178,000 | 1,151,000 | 2.18 | 2,024,000,000 | 236,794,080 | 5.360 | 2009-12-17 |
| 3656 | 2009-12-18 | 43,027,000 | 4,334,000 | 2.13 | 2,024,000,000 | 231,054,990 | 5.370 | 2009-12-16 |
| 3657 | 2009-12-17 | 38,693,000 | 636,000 | 1.91 | 2,024,000,000 | 210,876,850 | 5.450 | 2009-12-15 |
| 3658 | 2009-12-16 | 38,057,000 | 451,000 | 1.88 | 2,024,000,000 | 201,321,530 | 5.290 | 2009-12-14 |
| 3659 | 2009-12-15 | 37,606,000 | 73,000 | 1.86 | 2,024,000,000 | 200,439,980 | 5.330 | 2009-12-11 |
| 3660 | 2009-12-14 | 37,533,000 | -8,000 | 1.85 | 2,024,000,000 | 203,053,530 | 5.410 | 2009-12-10 |
| 3661 | 2009-12-11 | 37,541,000 | -49,000 | 1.85 | 2,024,000,000 | 195,964,020 | 5.220 | 2009-12-09 |
| 3662 | 2009-12-10 | 37,590,000 | -43,000 | 1.86 | 2,024,000,000 | 204,489,600 | 5.440 | 2009-12-08 |
| 3663 | 2009-12-09 | 37,633,000 | -469,000 | 1.86 | 2,024,000,000 | 208,110,490 | 5.530 | 2009-12-07 |
| 3664 | 2009-12-08 | 38,102,000 | 306,000 | 1.88 | 2,024,000,000 | 209,179,980 | 5.490 | 2009-12-04 |
| 3665 | 2009-12-07 | 37,796,000 | 1,818,000 | 1.87 | 2,024,000,000 | 211,279,640 | 5.590 | 2009-12-03 |
| 3666 | 2009-12-04 | 35,978,000 | 159,000 | 1.78 | 2,024,000,000 | 188,524,720 | 5.240 | 2009-12-02 |
| 3667 | 2009-12-03 | 35,819,000 | -369,000 | 1.77 | 2,024,000,000 | 189,840,700 | 5.300 | 2009-12-01 |
| 3668 | 2009-12-02 | 36,188,000 | -16,000 | 1.79 | 2,024,000,000 | 191,796,400 | 5.300 | 2009-11-30 |
| 3669 | 2009-12-01 | 36,204,000 | -193,000 | 1.79 | 2,024,000,000 | 179,209,800 | 4.950 | 2009-11-27 |
| 3670 | 2009-11-30 | 36,397,000 | -171,000 | 1.80 | 2,024,000,000 | 187,444,550 | 5.150 | 2009-11-26 |
| 3671 | 2009-11-27 | 36,568,000 | -849,000 | 1.81 | 2,024,000,000 | 183,937,040 | 5.030 | 2009-11-25 |
| 3672 | 2009-11-26 | 37,417,000 | -180,000 | 1.85 | 2,024,000,000 | 190,078,360 | 5.080 | 2009-11-24 |
| 3673 | 2009-11-25 | 37,597,000 | -719,005 | 1.86 | 2,024,000,000 | 188,360,970 | 5.010 | 2009-11-23 |
| 3674 | 2009-11-23 | 38,316,005 | -7,000 | 1.89 | 2,024,000,000 | 196,177,946 | 5.120 | 2009-11-19 |
| 3675 | 2009-11-20 | 38,323,005 | -16,808 | 1.89 | 2,024,000,000 | 192,381,485 | 5.020 | 2009-11-18 |
| 3676 | 2009-11-19 | 38,339,813 | -181,187 | 1.89 | 2,024,000,000 | 190,932,269 | 4.980 | 2009-11-17 |
| 3677 | 2009-11-18 | 38,521,000 | -1,970,000 | 1.90 | 2,024,000,000 | 185,286,010 | 4.810 | 2009-11-16 |
| 3678 | 2009-11-17 | 40,491,000 | 4,113,000 | 2.00 | 2,024,000,000 | 192,737,160 | 4.760 | 2009-11-13 |
| 3679 | 2009-11-16 | 36,378,000 | 1,276,000 | 1.80 | 2,024,000,000 | 166,975,020 | 4.590 | 2009-11-12 |
| 3680 | 2009-11-13 | 35,102,000 | -6,991,000 | 1.73 | 2,024,000,000 | 159,012,060 | 4.530 | 2009-11-11 |
| 3681 | 2009-11-12 | 42,093,000 | -644,000 | 2.08 | 2,024,000,000 | 186,471,990 | 4.430 | 2009-11-10 |
| 3682 | 2009-11-11 | 42,737,000 | 40,873,000 | 2.11 | 2,024,000,000 | 191,889,130 | 4.490 | 2009-11-09 |
| 3683 | 2009-11-09 | 1,864,000 | -63,000 | 0.09 | 2,024,000,000 | 8,462,560 | 4.540 | 2009-11-05 |
| 3684 | 2009-11-06 | 1,927,000 | 600,000 | 0.10 | 2,024,000,000 | 8,652,230 | 4.490 | 2009-11-04 |
| 3685 | 2009-11-05 | 1,327,000 | 464,000 | 0.07 | 2,024,000,000 | 5,732,640 | 4.320 | 2009-11-03 |
| 3686 | 2009-11-04 | 863,000 | 31,000 | 0.04 | 2,024,000,000 | 3,797,200 | 4.400 | 2009-11-02 |
| 3687 | 2009-11-03 | 832,000 | -10,070 | 0.04 | 2,024,000,000 | 3,635,840 | 4.370 | 2009-10-30 |
| 3688 | 2009-11-02 | 842,070 | 4,070 | 0.04 | 2,024,000,000 | 3,713,529 | 4.410 | 2009-10-29 |
| 3689 | 2009-10-30 | 838,000 | -151,000 | 0.04 | 2,024,000,000 | 3,821,280 | 4.560 | 2009-10-28 |
| 3690 | 2009-10-28 | 989,000 | 146,116 | 0.05 | 2,024,000,000 | 4,410,940 | 4.460 | 2009-10-23 |
| 3691 | 2009-10-27 | 842,884 | 1,884 | 0.04 | 2,024,000,000 | 3,818,265 | 4.530 | 2009-10-22 |
| 3692 | 2009-10-22 | 841,000 | -398,081 | 0.04 | 2,024,000,000 | 3,734,040 | 4.440 | 2009-10-20 |
| 3693 | 2009-10-21 | 1,239,081 | 110,081 | 0.06 | 2,024,000,000 | 5,513,910 | 4.450 | 2009-10-19 |
| 3694 | 2009-10-20 | 1,129,000 | -258,000 | 0.06 | 2,024,000,000 | 5,057,920 | 4.480 | 2009-10-16 |
| 3695 | 2009-10-19 | 1,387,000 | -244,000 | 0.07 | 2,024,000,000 | 6,324,720 | 4.560 | 2009-10-15 |
| 3696 | 2009-10-16 | 1,631,000 | -44,000 | 0.08 | 2,024,000,000 | 7,502,600 | 4.600 | 2009-10-14 |
| 3697 | 2009-10-15 | 1,675,000 | -12,000 | 0.08 | 2,024,000,000 | 7,654,750 | 4.570 | 2009-10-13 |
| 3698 | 2009-10-14 | 1,687,000 | 12,000 | 0.08 | 2,024,000,000 | 7,608,370 | 4.510 | 2009-10-12 |
| 3699 | 2009-10-13 | 1,675,000 | 83,000 | 0.08 | 2,024,000,000 | 7,470,500 | 4.460 | 2009-10-09 |
| 3700 | 2009-10-12 | 1,592,000 | -678,000 | 0.08 | 2,024,000,000 | 7,148,080 | 4.490 | 2009-10-08 |
| 3701 | 2009-10-09 | 2,270,000 | 577,000 | 0.11 | 2,024,000,000 | 10,146,900 | 4.470 | 2009-10-07 |
| 3702 | 2009-10-08 | 1,693,000 | 861,000 | 0.08 | 2,024,000,000 | 7,669,290 | 4.530 | 2009-10-06 |
| 3703 | 2009-10-07 | 832,000 | -1,463,000 | 0.04 | 2,024,000,000 | 3,677,440 | 4.420 | 2009-10-05 |
| 3704 | 2009-10-05 | 2,295,000 | -1,492,000 | 0.11 | 2,024,000,000 | 10,350,450 | 4.510 | 2009-09-30 |
| 3705 | 2009-10-02 | 3,787,000 | -5,284,000 | 0.19 | 2,024,000,000 | 16,776,410 | 4.430 | 2009-09-29 |
| 3706 | 2009-09-30 | 9,071,000 | 3,000,000 | 0.45 | 2,024,000,000 | 41,545,180 | 4.580 | 2009-09-28 |
| 3707 | 2009-09-29 | 6,071,000 | -429,000 | 0.30 | 2,024,000,000 | 27,805,180 | 4.580 | 2009-09-25 |
| 3708 | 2009-09-28 | 6,500,000 | -41,000 | 0.32 | 2,024,000,000 | 28,795,000 | 4.430 | 2009-09-24 |
| 3709 | 2009-09-25 | 6,541,000 | -27,000 | 0.32 | 2,024,000,000 | 28,584,170 | 4.370 | 2009-09-23 |
| 3710 | 2009-09-24 | 6,568,000 | 242,000 | 0.32 | 2,024,000,000 | 28,439,440 | 4.330 | 2009-09-22 |
| 3711 | 2009-09-23 | 6,326,000 | -168,000 | 0.31 | 2,024,000,000 | 26,822,240 | 4.240 | 2009-09-21 |
| 3712 | 2009-09-22 | 6,494,000 | -609,000 | 0.32 | 2,024,000,000 | 28,768,420 | 4.430 | 2009-09-18 |
| 3713 | 2009-09-21 | 7,103,000 | -1,044,000 | 0.35 | 2,024,000,000 | 30,045,690 | 4.230 | 2009-09-17 |
| 3714 | 2009-09-18 | 8,147,000 | -226,000 | 0.40 | 2,024,000,000 | 36,498,560 | 4.480 | 2009-09-16 |
| 3715 | 2009-09-17 | 8,373,000 | -358,000 | 0.41 | 2,024,000,000 | 38,013,420 | 4.540 | 2009-09-15 |
| 3716 | 2009-09-16 | 8,731,000 | -792,000 | 0.43 | 2,024,000,000 | 39,900,670 | 4.570 | 2009-09-14 |
| 3717 | 2009-09-15 | 9,523,000 | -1,039,000 | 0.47 | 2,024,000,000 | 44,662,870 | 4.690 | 2009-09-11 |
| 3718 | 2009-09-14 | 10,562,000 | -435,000 | 0.52 | 2,024,000,000 | 48,796,440 | 4.620 | 2009-09-10 |
| 3719 | 2009-09-11 | 10,997,000 | -346,000 | 0.54 | 2,024,000,000 | 50,476,230 | 4.590 | 2009-09-09 |
| 3720 | 2009-09-10 | 11,343,000 | 231,000 | 0.56 | 2,024,000,000 | 51,950,940 | 4.580 | 2009-09-08 |
| 3721 | 2009-09-09 | 11,112,000 | 224,000 | 0.55 | 2,024,000,000 | 50,670,720 | 4.560 | 2009-09-07 |
| 3722 | 2009-09-08 | 10,888,000 | -1,000 | 0.54 | 2,024,000,000 | 49,104,880 | 4.510 | 2009-09-04 |
| 3723 | 2009-09-07 | 10,889,000 | 248,000 | 0.54 | 2,024,000,000 | 50,089,400 | 4.600 | 2009-09-03 |
| 3724 | 2009-09-04 | 10,641,000 | -3,000 | 0.53 | 2,024,000,000 | 47,033,220 | 4.420 | 2009-09-02 |
| 3725 | 2009-09-03 | 10,644,000 | -44,000 | 0.53 | 2,024,000,000 | 48,110,880 | 4.520 | 2009-09-01 |
| 3726 | 2009-09-02 | 10,688,000 | -1,988,000 | 0.53 | 2,024,000,000 | 48,844,160 | 4.570 | 2009-08-31 |
| 3727 | 2009-09-01 | 12,676,000 | 75,000 | 0.63 | 2,024,000,000 | 58,563,120 | 4.620 | 2009-08-28 |
| 3728 | 2009-08-31 | 12,601,000 | -414,000 | 0.62 | 2,024,000,000 | 57,712,580 | 4.580 | 2009-08-27 |
| 3729 | 2009-08-28 | 13,015,000 | 2,675,000 | 0.64 | 2,024,000,000 | 59,999,150 | 4.610 | 2009-08-26 |
| 3730 | 2009-08-27 | 10,340,000 | -727,000 | 0.51 | 2,024,000,000 | 46,840,200 | 4.530 | 2009-08-25 |
| 3731 | 2009-08-26 | 11,067,000 | 909,000 | 0.55 | 2,024,000,000 | 50,465,520 | 4.560 | 2009-08-24 |
| 3732 | 2009-08-25 | 10,158,000 | 751,000 | 0.50 | 2,024,000,000 | 45,507,840 | 4.480 | 2009-08-21 |
| 3733 | 2009-08-24 | 9,407,000 | -415,000 | 0.46 | 2,024,000,000 | 39,885,680 | 4.240 | 2009-08-20 |
| 3734 | 2009-08-21 | 9,822,000 | 803,000 | 0.49 | 2,024,000,000 | 41,154,180 | 4.190 | 2009-08-19 |
| 3735 | 2009-08-20 | 9,019,000 | -348,000 | 0.45 | 2,024,000,000 | 38,601,320 | 4.280 | 2009-08-18 |
| 3736 | 2009-08-19 | 9,367,000 | 1,347,000 | 0.46 | 2,024,000,000 | 39,622,410 | 4.230 | 2009-08-17 |
| 3737 | 2009-08-18 | 8,020,000 | 107,000 | 0.40 | 2,024,000,000 | 36,731,600 | 4.580 | 2009-08-14 |
| 3738 | 2009-08-17 | 7,913,000 | 3,000 | 0.39 | 2,024,000,000 | 37,111,970 | 4.690 | 2009-08-13 |
| 3739 | 2009-08-14 | 7,910,000 | -41,000 | 0.39 | 2,024,000,000 | 36,386,000 | 4.600 | 2009-08-12 |
| 3740 | 2009-08-13 | 7,951,000 | -2,000 | 0.39 | 2,024,000,000 | 37,687,740 | 4.740 | 2009-08-11 |
| 3741 | 2009-08-12 | 7,953,000 | 1,000 | 0.39 | 2,024,000,000 | 38,174,400 | 4.800 | 2009-08-10 |
| 3742 | 2009-08-11 | 7,952,000 | 22,000 | 0.39 | 2,024,000,000 | 38,328,640 | 4.820 | 2009-08-07 |
| 3743 | 2009-08-10 | 7,930,000 | 2,000 | 0.39 | 2,024,000,000 | 38,857,000 | 4.900 | 2009-08-06 |
| 3744 | 2009-08-07 | 7,928,000 | 839,000 | 0.39 | 2,024,000,000 | 37,895,840 | 4.780 | 2009-08-05 |
| 3745 | 2009-08-06 | 7,089,000 | -587,000 | 0.35 | 2,024,000,000 | 33,814,530 | 4.770 | 2009-08-04 |
| 3746 | 2009-08-04 | 7,676,000 | -2,319,000 | 0.38 | 2,024,000,000 | 36,844,800 | 4.800 | 2009-07-31 |
| 3747 | 2009-08-03 | 9,995,000 | -970,000 | 0.49 | 2,024,000,000 | 47,776,100 | 4.780 | 2009-07-30 |
| 3748 | 2009-07-31 | 10,965,000 | -32,000 | 0.54 | 2,024,000,000 | 51,645,150 | 4.710 | 2009-07-29 |
| 3749 | 2009-07-30 | 10,997,000 | 3,117,000 | 0.54 | 2,024,000,000 | 54,325,180 | 4.940 | 2009-07-28 |
| 3750 | 2009-07-29 | 7,880,000 | 2,106,000 | 0.39 | 2,024,000,000 | 37,430,000 | 4.750 | 2009-07-27 |
| 3751 | 2009-07-28 | 5,774,000 | 702,000 | 0.29 | 2,024,000,000 | 26,791,360 | 4.640 | 2009-07-24 |
| 3752 | 2009-07-27 | 5,072,000 | 649,000 | 0.25 | 2,024,000,000 | 22,925,440 | 4.520 | 2009-07-23 |
| 3753 | 2009-07-24 | 4,423,000 | 1,984,000 | 0.22 | 2,024,000,000 | 19,947,730 | 4.510 | 2009-07-22 |
| 3754 | 2009-07-22 | 2,439,000 | -2,000 | 0.12 | 2,024,000,000 | 11,268,180 | 4.620 | 2009-07-20 |
| 3755 | 2009-07-21 | 2,441,000 | 1,345,000 | 0.12 | 2,024,000,000 | 10,838,040 | 4.440 | 2009-07-17 |
| 3756 | 2009-07-20 | 1,096,000 | -283,000 | 0.05 | 2,024,000,000 | 4,811,440 | 4.390 | 2009-07-16 |
| 3757 | 2009-07-17 | 1,379,000 | -524,000 | 0.07 | 2,024,000,000 | 6,095,180 | 4.420 | 2009-07-15 |
| 3758 | 2009-07-16 | 1,903,000 | 678,000 | 0.09 | 2,024,000,000 | 8,220,960 | 4.320 | 2009-07-14 |
| 3759 | 2009-07-15 | 1,225,000 | -367,000 | 0.06 | 2,024,000,000 | 5,108,250 | 4.170 | 2009-07-13 |
| 3760 | 2009-07-14 | 1,592,000 | 555,000 | 0.08 | 2,024,000,000 | 6,686,400 | 4.200 | 2009-07-10 |
| 3761 | 2009-07-13 | 1,037,000 | -450,000 | 0.05 | 2,024,000,000 | 4,355,400 | 4.200 | 2009-07-09 |
| 3762 | 2009-07-10 | 1,487,000 | -969,000 | 0.07 | 2,024,000,000 | 6,304,880 | 4.240 | 2009-07-08 |
| 3763 | 2009-07-09 | 2,456,000 | -29,000 | 0.12 | 2,024,000,000 | 10,732,720 | 4.370 | 2009-07-07 |
| 3764 | 2009-07-08 | 2,485,000 | 942,000 | 0.12 | 2,024,000,000 | 10,909,150 | 4.390 | 2009-07-06 |
| 3765 | 2009-07-07 | 1,543,000 | 24,000 | 0.08 | 2,024,000,000 | 6,727,480 | 4.360 | 2009-07-03 |
| 3766 | 2009-07-06 | 1,519,000 | -2,047,000 | 0.08 | 2,024,000,000 | 6,774,740 | 4.460 | 2009-07-02 |
| 3767 | 2009-07-03 | 3,566,000 | -95,000 | 0.18 | 2,024,000,000 | 16,189,640 | 4.540 | 2009-06-30 |
| 3768 | 2009-07-02 | 3,661,000 | -8,000 | 0.18 | 2,024,000,000 | 16,547,720 | 4.520 | 2009-06-29 |
| 3769 | 2009-06-30 | 3,669,000 | 134,000 | 0.18 | 2,024,000,000 | 16,400,430 | 4.470 | 2009-06-26 |
| 3770 | 2009-06-29 | 3,535,000 | -101,000 | 0.17 | 2,024,000,000 | 15,341,900 | 4.340 | 2009-06-25 |
| 3771 | 2009-06-26 | 3,636,000 | -96,000 | 0.18 | 2,024,000,000 | 16,471,080 | 4.530 | 2009-06-24 |
| 3772 | 2009-06-25 | 3,732,000 | 95,000 | 0.18 | 2,024,000,000 | 17,017,920 | 4.560 | 2009-06-23 |
| 3773 | 2009-06-24 | 3,637,000 | -115,000 | 0.18 | 2,024,000,000 | 16,766,570 | 4.610 | 2009-06-22 |
| 3774 | 2009-06-23 | 3,752,000 | 65,000 | 0.19 | 2,024,000,000 | 17,634,400 | 4.700 | 2009-06-19 |
| 3775 | 2009-06-22 | 3,687,000 | -308,000 | 0.18 | 2,024,000,000 | 16,554,630 | 4.490 | 2009-06-18 |
| 3776 | 2009-06-19 | 3,995,000 | -244,000 | 0.20 | 2,024,000,000 | 18,816,450 | 4.710 | 2009-06-17 |
| 3777 | 2009-06-18 | 4,239,000 | 1,199,000 | 0.21 | 2,024,000,000 | 19,753,740 | 4.660 | 2009-06-16 |
| 3778 | 2009-06-17 | 3,040,000 | 185,000 | 0.15 | 2,024,000,000 | 13,832,000 | 4.550 | 2009-06-15 |
| 3779 | 2009-06-16 | 2,855,000 | 424,000 | 0.14 | 2,024,000,000 | 12,647,650 | 4.430 | 2009-06-12 |
| 3780 | 2009-06-12 | 2,431,000 | 273,000 | 0.12 | 2,024,000,000 | 10,647,780 | 4.380 | 2009-06-10 |
| 3781 | 2009-06-11 | 2,158,000 | 67,000 | 0.11 | 2,024,000,000 | 9,236,240 | 4.280 | 2009-06-09 |
| 3782 | 2009-06-10 | 2,091,000 | 20,000 | 0.10 | 2,024,000,000 | 9,304,950 | 4.450 | 2009-06-08 |
| 3783 | 2009-06-09 | 2,071,000 | 20,000 | 0.10 | 2,024,000,000 | 9,464,470 | 4.570 | 2009-06-05 |
| 3784 | 2009-06-08 | 2,051,000 | 36,000 | 0.10 | 2,024,000,000 | 9,434,600 | 4.600 | 2009-06-04 |
| 3785 | 2009-06-05 | 2,015,000 | 1,340,000 | 0.10 | 2,024,000,000 | 9,490,650 | 4.710 | 2009-06-03 |
| 3786 | 2009-06-03 | 675,000 | -76,000 | 0.03 | 2,024,000,000 | 3,348,000 | 4.960 | 2009-06-01 |
| 3787 | 2009-05-29 | 751,000 | -4,082,000 | 0.04 | 2,024,000,000 | 3,387,010 | 4.510 | 2009-05-26 |
| 3788 | 2009-05-27 | 4,833,000 | 1,300,000 | 0.24 | 2,024,000,000 | 20,878,560 | 4.320 | 2009-05-25 |
| 3789 | 2009-05-26 | 3,533,000 | -1,300,000 | 0.17 | 2,024,000,000 | 15,368,550 | 4.350 | 2009-05-22 |
| 3790 | 2009-05-22 | 4,833,000 | 9,000 | 0.24 | 2,024,000,000 | 21,361,860 | 4.420 | 2009-05-20 |
| 3791 | 2009-05-21 | 4,824,000 | -860 | 0.24 | 2,024,000,000 | 20,743,200 | 4.300 | 2009-05-19 |
| 3792 | 2009-05-20 | 4,824,860 | 294,000 | 0.24 | 2,024,000,000 | 19,202,943 | 3.980 | 2009-05-18 |
| 3793 | 2009-05-15 | 4,530,860 | 138,000 | 0.22 | 2,024,000,000 | 17,217,268 | 3.800 | 2009-05-13 |
| 3794 | 2009-05-14 | 4,392,860 | 103,000 | 0.22 | 2,024,000,000 | 16,165,725 | 3.680 | 2009-05-12 |
| 3795 | 2009-05-13 | 4,289,860 | 100,000 | 0.21 | 2,024,000,000 | 15,915,381 | 3.710 | 2009-05-11 |
| 3796 | 2009-05-12 | 4,189,860 | -290,000 | 0.21 | 2,024,000,000 | 16,005,265 | 3.820 | 2009-05-08 |
| 3797 | 2009-05-11 | 4,479,860 | -910,000 | 0.22 | 2,024,000,000 | 17,113,065 | 3.820 | 2009-05-07 |
| 3798 | 2009-05-08 | 5,389,860 | -440,000 | 0.27 | 2,024,000,000 | 20,589,265 | 3.820 | 2009-05-06 |
| 3799 | 2009-04-29 | 5,829,860 | -394,000 | 0.29 | 2,024,000,000 | 20,929,197 | 3.590 | 2009-04-27 |
| 3800 | 2009-04-27 | 6,223,860 | 240,000 | 0.31 | 2,024,000,000 | 24,957,679 | 4.010 | 2009-04-23 |
| 3801 | 2009-04-23 | 5,983,860 | 29,860 | 0.30 | 2,024,000,000 | 22,140,282 | 3.700 | 2009-04-21 |
| 3802 | 2009-04-16 | 5,954,000 | -1,663,000 | 0.29 | 2,024,000,000 | 20,481,760 | 3.440 | 2009-04-14 |
| 3803 | 2009-04-14 | 7,617,000 | -2,431,300 | 0.38 | 2,024,000,000 | 25,593,120 | 3.360 | 2009-04-08 |
| 3804 | 2009-04-09 | 10,048,300 | -14,000 | 0.50 | 2,024,000,000 | 33,963,254 | 3.380 | 2009-04-07 |
| 3805 | 2009-04-06 | 10,062,300 | 600,000 | 0.50 | 2,024,000,000 | 36,023,034 | 3.580 | 2009-04-02 |
| 3806 | 2009-04-03 | 9,462,300 | 303,000 | 0.47 | 2,024,000,000 | 33,307,296 | 3.520 | 2009-04-01 |
| 3807 | 2009-04-02 | 9,159,300 | 660,000 | 0.45 | 2,024,000,000 | 32,423,922 | 3.540 | 2009-03-31 |
| 3808 | 2009-03-26 | 8,499,300 | 93,000 | 0.42 | 2,024,000,000 | 30,597,480 | 3.600 | 2009-03-24 |
| 3809 | 2009-03-24 | 8,406,300 | -500,000 | 0.42 | 2,024,000,000 | 29,169,861 | 3.470 | 2009-03-20 |
| 3810 | 2009-03-17 | 8,906,300 | -482,000 | 0.44 | 2,024,000,000 | 30,192,357 | 3.390 | 2009-03-13 |
| 3811 | 2009-03-16 | 9,388,300 | 482,000 | 0.46 | 2,024,000,000 | 30,042,560 | 3.200 | 2009-03-12 |
| 3812 | 2009-03-13 | 8,906,300 | 1,500,000 | 0.44 | 2,024,000,000 | 29,212,664 | 3.280 | 2009-03-11 |
| 3813 | 2009-03-12 | 7,406,300 | -1,000,000 | 0.37 | 2,024,000,000 | 24,440,790 | 3.300 | 2009-03-10 |
| 3814 | 2009-03-11 | 8,406,300 | -410,900 | 0.42 | 2,024,000,000 | 29,169,861 | 3.470 | 2009-03-09 |
| 3815 | 2009-03-05 | 8,817,200 | -1,416,112 | 0.44 | 2,024,000,000 | 29,978,480 | 3.400 | 2009-03-03 |
| 3816 | 2009-03-02 | 10,233,312 | -178,000 | 0.51 | 2,024,000,000 | 34,997,927 | 3.420 | 2009-02-26 |
| 3817 | 2009-02-27 | 10,411,312 | 2,000,000 | 0.51 | 2,024,000,000 | 35,502,574 | 3.410 | 2009-02-25 |
| 3818 | 2009-02-25 | 8,411,312 | 305,000 | 0.42 | 2,024,000,000 | 28,514,348 | 3.390 | 2009-02-23 |
| 3819 | 2009-02-24 | 8,106,312 | -206,000 | 0.40 | 2,024,000,000 | 27,237,208 | 3.360 | 2009-02-20 |
| 3820 | 2009-02-23 | 8,312,312 | -1,171,000 | 0.41 | 2,024,000,000 | 28,428,107 | 3.420 | 2009-02-19 |
| 3821 | 2009-02-20 | 9,483,312 | -3,250,000 | 0.47 | 2,024,000,000 | 31,769,095 | 3.350 | 2009-02-18 |
| 3822 | 2009-02-19 | 12,733,312 | 2,500,000 | 0.63 | 2,024,000,000 | 43,547,927 | 3.420 | 2009-02-17 |
| 3823 | 2009-02-18 | 10,233,312 | -2,019,000 | 0.51 | 2,024,000,000 | 38,477,253 | 3.760 | 2009-02-16 |
| 3824 | 2009-02-17 | 12,252,312 | 2,925,000 | 0.61 | 2,024,000,000 | 47,171,401 | 3.850 | 2009-02-13 |
| 3825 | 2009-02-13 | 9,327,312 | -39,000 | 0.46 | 2,024,000,000 | 34,604,328 | 3.710 | 2009-02-11 |
| 3826 | 2009-02-12 | 9,366,312 | 39,000 | 0.46 | 2,024,000,000 | 35,591,986 | 3.800 | 2009-02-10 |
| 3827 | 2009-02-05 | 9,327,312 | -4,100 | 0.46 | 2,024,000,000 | 34,511,054 | 3.700 | 2009-02-03 |
| 3828 | 2009-02-04 | 9,331,412 | 1,000,000 | 0.46 | 2,024,000,000 | 33,033,198 | 3.540 | 2009-02-02 |
| 3829 | 2009-02-02 | 8,331,412 | 415,000 | 0.41 | 2,024,000,000 | 30,326,340 | 3.640 | 2009-01-29 |
| 3830 | 2009-01-30 | 7,916,412 | -832,000 | 0.39 | 2,024,000,000 | 26,124,160 | 3.300 | 2009-01-23 |
| 3831 | 2009-01-20 | 8,748,412 | -142,000 | 0.43 | 2,024,000,000 | 32,369,124 | 3.700 | 2009-01-16 |
| 3832 | 2009-01-19 | 8,890,412 | -507,000 | 0.44 | 2,024,000,000 | 33,250,141 | 3.740 | 2009-01-15 |
| 3833 | 2009-01-13 | 9,397,412 | -949,000 | 0.46 | 2,024,000,000 | 35,804,140 | 3.810 | 2009-01-09 |
| 3834 | 2009-01-12 | 10,346,412 | -280,614 | 0.51 | 2,024,000,000 | 38,074,796 | 3.680 | 2009-01-08 |
| 3835 | 2009-01-09 | 10,627,026 | -5,917,693 | 0.53 | 2,024,000,000 | 40,807,780 | 3.840 | 2009-01-07 |
| 3836 | 2009-01-08 | 16,544,719 | 963,419 | 0.82 | 2,024,000,000 | 67,337,006 | 4.070 | 2009-01-06 |
| 3837 | 2009-01-07 | 15,581,300 | -205,000 | 0.77 | 2,024,000,000 | 65,753,086 | 4.220 | 2009-01-05 |
| 3838 | 2009-01-06 | 15,786,300 | 56,000 | 0.78 | 2,024,000,000 | 66,618,186 | 4.220 | 2009-01-02 |
| 3839 | 2009-01-02 | 15,730,300 | 56,000 | 0.78 | 2,024,000,000 | 66,381,866 | 4.220 | 2008-12-29 |
| 3840 | 2008-12-30 | 15,674,300 | -1,514,700 | 0.77 | 2,024,000,000 | 60,032,569 | 3.830 | 2008-12-23 |
| 3841 | 2008-12-22 | 17,189,000 | 113,000 | 0.85 | 2,024,000,000 | 72,537,580 | 4.220 | 2008-12-18 |
| 3842 | 2008-12-19 | 17,076,000 | -2,554,000 | 0.84 | 2,024,000,000 | 71,719,200 | 4.200 | 2008-12-17 |
| 3843 | 2008-12-18 | 19,630,000 | 3,000,000 | 0.97 | 2,024,000,000 | 77,342,200 | 3.940 | 2008-12-16 |
| 3844 | 2008-12-11 | 16,630,000 | 500,000 | 0.82 | 2,024,000,000 | 62,029,900 | 3.730 | 2008-12-09 |
| 3845 | 2008-12-10 | 16,130,000 | 1,789,044 | 0.80 | 2,024,000,000 | 60,487,500 | 3.750 | 2008-12-08 |
| 3846 | 2008-12-08 | 14,340,956 | 3,291,559 | 0.71 | 2,024,000,000 | 49,906,527 | 3.480 | 2008-12-04 |
| 3847 | 2008-12-05 | 11,049,397 | 1,734,000 | 0.55 | 2,024,000,000 | 39,998,817 | 3.620 | 2008-12-03 |
| 3848 | 2008-12-04 | 9,315,397 | -2,584,000 | 0.46 | 2,024,000,000 | 32,324,428 | 3.470 | 2008-12-02 |
| 3849 | 2008-12-03 | 11,899,397 | 2,175,355 | 0.59 | 2,024,000,000 | 40,695,938 | 3.420 | 2008-12-01 |
| 3850 | 2008-12-02 | 9,724,042 | -4,704,000 | 0.48 | 2,024,000,000 | 31,700,377 | 3.260 | 2008-11-28 |
| 3851 | 2008-12-01 | 14,428,042 | -5,989,885 | 0.71 | 2,024,000,000 | 44,438,369 | 3.080 | 2008-11-27 |
| 3852 | 2008-11-28 | 20,417,927 | -2,064,355 | 1.01 | 2,024,000,000 | 66,562,442 | 3.260 | 2008-11-26 |
| 3853 | 2008-11-27 | 22,482,282 | 1,347,637 | 1.11 | 2,024,000,000 | 77,114,227 | 3.430 | 2008-11-25 |
| 3854 | 2008-11-26 | 21,134,645 | 850,000 | 1.04 | 2,024,000,000 | 71,857,793 | 3.400 | 2008-11-24 |
| 3855 | 2008-11-25 | 20,284,645 | -767,000 | 1.00 | 2,024,000,000 | 72,619,029 | 3.580 | 2008-11-21 |
| 3856 | 2008-11-24 | 21,051,645 | -483,494 | 1.04 | 2,024,000,000 | 73,259,725 | 3.480 | 2008-11-20 |
| 3857 | 2008-11-21 | 21,535,139 | 1,413,139 | 1.06 | 2,024,000,000 | 72,788,770 | 3.380 | 2008-11-19 |
| 3858 | 2008-11-19 | 20,122,000 | -2,776,812 | 0.99 | 2,024,000,000 | 66,805,040 | 3.320 | 2008-11-17 |
| 3859 | 2008-11-18 | 22,898,812 | 3,094,812 | 1.13 | 2,024,000,000 | 76,711,020 | 3.350 | 2008-11-14 |
| 3860 | 2008-11-17 | 19,804,000 | 6,500,000 | 0.98 | 2,024,000,000 | 70,700,280 | 3.570 | 2008-11-13 |
| 3861 | 2008-11-14 | 13,304,000 | 1,188,000 | 0.66 | 2,024,000,000 | 45,233,600 | 3.400 | 2008-11-12 |
| 3862 | 2008-11-12 | 12,116,000 | 3,500,000 | 0.60 | 2,024,000,000 | 40,467,440 | 3.340 | 2008-11-10 |
| 3863 | 2008-11-06 | 8,616,000 | -2,755,000 | 0.43 | 2,024,000,000 | 24,297,120 | 2.820 | 2008-11-04 |
| 3864 | 2008-11-05 | 11,371,000 | 3,415,000 | 0.56 | 2,024,000,000 | 32,179,930 | 2.830 | 2008-11-03 |
| 3865 | 2008-11-04 | 7,956,000 | -5,000,000 | 0.39 | 2,024,000,000 | 21,799,440 | 2.740 | 2008-10-31 |
| 3866 | 2008-11-03 | 12,956,000 | -5,199,982 | 0.64 | 2,024,000,000 | 34,333,400 | 2.650 | 2008-10-30 |
| 3867 | 2008-10-31 | 18,155,982 | -105,000 | 0.90 | 2,024,000,000 | 37,764,443 | 2.080 | 2008-10-29 |
| 3868 | 2008-10-30 | 18,260,982 | 5,405,982 | 0.90 | 2,024,000,000 | 34,695,866 | 1.900 | 2008-10-28 |
| 3869 | 2008-10-29 | 12,855,000 | 46,000 | 0.64 | 2,024,000,000 | 25,710,000 | 2.000 | 2008-10-27 |
| 3870 | 2008-10-28 | 12,809,000 | -15,000 | 0.63 | 2,024,000,000 | 32,662,950 | 2.550 | 2008-10-24 |
| 3871 | 2008-10-27 | 12,824,000 | -5,000 | 0.63 | 2,024,000,000 | 34,368,320 | 2.680 | 2008-10-23 |
| 3872 | 2008-10-24 | 12,829,000 | 4,750,000 | 0.63 | 2,024,000,000 | 35,408,040 | 2.760 | 2008-10-22 |
| 3873 | 2008-10-21 | 8,079,000 | 4,659,000 | 0.40 | 2,024,000,000 | 24,156,210 | 2.990 | 2008-10-17 |
| 3874 | 2008-10-15 | 3,420,000 | 20,000 | 0.17 | 2,024,000,000 | 10,294,200 | 3.010 | 2008-10-13 |
| 3875 | 2008-10-10 | 3,400,000 | -11,765,000 | 0.17 | 2,024,000,000 | 10,030,000 | 2.950 | 2008-10-08 |
| 3876 | 2008-10-09 | 15,165,000 | -2,000,000 | 0.75 | 2,024,000,000 | 45,343,350 | 2.990 | 2008-10-06 |
| 3877 | 2008-10-08 | 17,165,000 | -20,113,000 | 0.85 | 2,024,000,000 | 53,211,500 | 3.100 | 2008-10-03 |
| 3878 | 2008-10-06 | 37,278,000 | -3,910,000 | 1.84 | 2,024,000,000 | 115,561,800 | 3.100 | 2008-10-02 |
| 3879 | 2008-09-30 | 41,188,000 | 641,065 | 2.03 | 2,024,000,000 | 120,680,840 | 2.930 | 2008-09-26 |
| 3880 | 2008-09-29 | 40,546,935 | -112,609,000 | 2.00 | 2,024,000,000 | 115,558,765 | 2.850 | 2008-09-25 |
| 3881 | 2008-09-26 | 153,155,935 | 2,318,000 | 7.57 | 2,024,000,000 | 439,557,533 | 2.870 | 2008-09-24 |
| 3882 | 2008-09-24 | 150,837,935 | 7,726,234 | 7.45 | 2,024,000,000 | 443,463,529 | 2.940 | 2008-09-22 |
| 3883 | 2008-09-23 | 143,111,701 | 200,000 | 7.07 | 2,024,000,000 | 422,179,518 | 2.950 | 2008-09-19 |
| 3884 | 2008-09-22 | 142,911,701 | 9,768,701 | 7.06 | 2,024,000,000 | 381,574,242 | 2.670 | 2008-09-18 |
| 3885 | 2008-09-19 | 133,143,000 | -3,203,000 | 6.58 | 2,024,000,000 | 358,154,670 | 2.690 | 2008-09-17 |
| 3886 | 2008-09-18 | 136,346,000 | -14,941,000 | 7.75 | 1,760,000,000 | 380,405,340 | 2.790 | 2008-09-16 |
| 3887 | 2008-09-17 | 151,287,000 | -47,000 | 8.60 | 1,760,000,000 | 446,296,650 | 2.950 | 2008-09-12 |
| 3888 | 2008-09-16 | 151,334,000 | -396,000 | 8.60 | 1,760,000,000 | 431,301,900 | 2.850 | 2008-09-11 |
| 3889 | 2008-09-12 | 151,730,000 | 1,983,000 | 8.62 | 1,760,000,000 | 433,947,800 | 2.860 | 2008-09-10 |
| 3890 | 2008-09-11 | 149,747,000 | -194,000 | 8.51 | 1,760,000,000 | 453,733,410 | 3.030 | 2008-09-09 |
| 3891 | 2008-09-09 | 149,941,000 | 2,012,000 | 8.52 | 1,760,000,000 | 443,825,360 | 2.960 | 2008-09-05 |
| 3892 | 2008-09-08 | 147,929,000 | -1,990,000 | 8.41 | 1,760,000,000 | 451,183,450 | 3.050 | 2008-09-04 |
| 3893 | 2008-09-04 | 149,919,000 | 2,236,000 | 8.52 | 1,760,000,000 | 479,740,800 | 3.200 | 2008-09-02 |
| 3894 | 2008-09-03 | 147,683,000 | 2,476,000 | 8.39 | 1,760,000,000 | 462,247,790 | 3.130 | 2008-09-01 |
| 3895 | 2008-09-02 | 145,207,000 | 3,363,000 | 8.25 | 1,760,000,000 | 454,497,910 | 3.130 | 2008-08-29 |
| 3896 | 2008-09-01 | 141,844,000 | 252,000 | 8.06 | 1,760,000,000 | 434,042,640 | 3.060 | 2008-08-28 |
| 3897 | 2008-08-29 | 141,592,000 | 302,000 | 8.05 | 1,760,000,000 | 395,041,680 | 2.790 | 2008-08-27 |
| 3898 | 2008-08-28 | 141,290,000 | -3,858,000 | 8.03 | 1,760,000,000 | 408,328,100 | 2.890 | 2008-08-26 |
| 3899 | 2008-08-27 | 145,148,000 | 3,442,000 | 8.25 | 1,760,000,000 | 419,477,720 | 2.890 | 2008-08-25 |
| 3900 | 2008-08-26 | 141,706,000 | 8.05 | 1,760,000,000 | 372,686,780 | 2.630 | 2008-08-21 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy