Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01766 | 2008-08-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1766 % |
|---|---|
| 2025-08-22 | 308.47 |
| 2025-08-21 | 309.14 |
| 2025-08-20 | 286.52 |
| 2025-08-19 | 283.19 |
| 2025-08-18 | 281.86 |
| 2025-08-15 | 276.54 |
| 2025-08-14 | 281.20 |
| 2025-08-13 | 280.53 |
| 2025-08-12 | 279.87 |
| 2025-08-11 | 273.88 |
| 2025-08-08 | 275.21 |
| 2025-08-07 | 272.55 |
| 2025-08-06 | 268.56 |
| 2025-08-05 | 265.90 |
| 2025-08-04 | 258.58 |
| 2025-08-01 | 259.91 |
| 2025-07-31 | 261.91 |
| 2025-07-30 | 274.55 |
| 2025-07-29 | 272.55 |
| 2025-07-28 | 273.21 |
| 2025-07-25 | 277.21 |
| 2025-07-24 | 281.20 |
| 2025-07-23 | 283.86 |
| 2025-07-22 | 287.19 |
| 2025-07-21 | 267.89 |
| 2025-07-18 | 259.91 |
| 2025-07-17 | 260.57 |
| 2025-07-16 | 261.24 |
| 2025-07-15 | 253.26 |
| 2025-07-14 | 247.93 |
| 2025-07-11 | 227.98 |
| 2025-07-10 | 228.64 |
| 2025-07-09 | 227.31 |
| 2025-07-08 | 220.66 |
| 2025-07-07 | 220.66 |
| 2025-07-04 | 219.33 |
| 2025-07-03 | 220.66 |
| 2025-07-02 | 220.66 |
| 2025-06-30 | 215.34 |
| 2025-06-27 | 214.67 |
| 2025-06-26 | 218.00 |
| 2025-06-25 | 222.65 |
| 2025-06-24 | 218.66 |
| 2025-06-23 | 218.66 |
| 2025-06-20 | 219.99 |
| 2025-06-19 | 217.36 |
| 2025-06-18 | 224.97 |
| 2025-06-17 | 230.05 |
| 2025-06-16 | 228.78 |
| 2025-06-13 | 231.32 |
| 2025-06-12 | 230.68 |
| 2025-06-11 | 230.05 |
| 2025-06-10 | 225.61 |
| 2025-06-09 | 224.34 |
| 2025-06-06 | 224.34 |
| 2025-06-05 | 221.80 |
| 2025-06-04 | 217.99 |
| 2025-06-03 | 221.16 |
| 2025-06-02 | 213.55 |
| 2025-05-30 | 218.62 |
| 2025-05-29 | 223.07 |
| 2025-05-28 | 221.16 |
| 2025-05-27 | 221.80 |
| 2025-05-26 | 219.89 |
| 2025-05-23 | 219.26 |
| 2025-05-22 | 216.09 |
| 2025-05-21 | 216.09 |
| 2025-05-20 | 214.18 |
| 2025-05-19 | 212.28 |
| 2025-05-16 | 210.37 |
| 2025-05-15 | 214.82 |
| 2025-05-14 | 217.36 |
| 2025-05-13 | 214.18 |
| 2025-05-12 | 213.55 |
| 2025-05-09 | 207.83 |
| 2025-05-08 | 210.37 |
| 2025-05-07 | 205.30 |
| 2025-05-06 | 206.57 |
| 2025-05-02 | 202.12 |
| 2025-04-30 | 203.39 |
| 2025-04-29 | 204.03 |
| 2025-04-28 | 200.85 |
| 2025-04-25 | 197.68 |
| 2025-04-24 | 200.85 |
| 2025-04-23 | 204.66 |
| 2025-04-22 | 199.58 |
| 2025-04-17 | 198.31 |
| 2025-04-16 | 198.95 |
| 2025-04-15 | 197.68 |
| 2025-04-14 | 197.04 |
| 2025-04-11 | 194.51 |
| 2025-04-10 | 188.79 |
| 2025-04-09 | 188.79 |
| 2025-04-08 | 184.98 |
| 2025-04-07 | 162.14 |
| 2025-04-03 | 193.87 |
| 2025-04-02 | 193.87 |
| 2025-04-01 | 193.87 |
| 2025-03-31 | 207.20 |
| 2025-03-28 | 220.53 |
| 2025-03-27 | 222.43 |
| 2025-03-26 | 222.43 |
| 2025-03-25 | 222.43 |
| 2025-03-24 | 224.97 |
| 2025-03-21 | 230.05 |
| 2025-03-20 | 233.86 |
| 2025-03-19 | 237.03 |
| 2025-03-18 | 240.20 |
| 2025-03-17 | 237.67 |
| 2025-03-14 | 238.94 |
| 2025-03-13 | 233.86 |
| 2025-03-12 | 233.22 |
| 2025-03-11 | 230.68 |
| 2025-03-10 | 235.13 |
| 2025-03-07 | 232.59 |
| 2025-03-06 | 235.13 |
| 2025-03-05 | 234.49 |
| 2025-03-04 | 230.68 |
| 2025-03-03 | 231.32 |
| 2025-02-28 | 227.51 |
| 2025-02-27 | 233.22 |
| 2025-02-26 | 227.51 |
| 2025-02-25 | 223.70 |
| 2025-02-24 | 230.68 |
| 2025-02-21 | 219.89 |
| 2025-02-20 | 215.45 |
| 2025-02-19 | 218.62 |
| 2025-02-18 | 217.99 |
| 2025-02-17 | 209.74 |
| 2025-02-14 | 208.47 |
| 2025-02-13 | 203.39 |
| 2025-02-12 | 207.20 |
| 2025-02-11 | 202.76 |
| 2025-02-10 | 208.47 |
| 2025-02-07 | 210.37 |
| 2025-02-06 | 207.83 |
| 2025-02-05 | 209.74 |
| 2025-02-04 | 212.91 |
| 2025-02-03 | 211.01 |
| 2025-01-28 | 214.18 |
| 2025-01-27 | 212.91 |
| 2025-01-24 | 212.91 |
| 2025-01-23 | 210.37 |
| 2025-01-22 | 205.30 |
| 2025-01-21 | 210.37 |
| 2025-01-20 | 214.18 |
| 2025-01-17 | 214.18 |
| 2025-01-16 | 210.37 |
| 2025-01-15 | 208.47 |
| 2025-01-14 | 207.20 |
| 2025-01-13 | 198.31 |
| 2025-01-10 | 200.85 |
| 2025-01-09 | 204.03 |
| 2025-01-08 | 202.12 |
| 2025-01-07 | 204.66 |
| 2025-01-06 | 209.10 |
| 2025-01-03 | 207.83 |
| 2025-01-02 | 209.10 |
| 2024-12-31 | 217.99 |
| 2024-12-30 | 207.20 |
| 2024-12-27 | 205.93 |
| 2024-12-24 | 205.93 |
| 2024-12-23 | 198.95 |
| 2024-12-20 | 191.33 |
| 2024-12-19 | 198.95 |
| 2024-12-18 | 201.49 |
| 2024-12-17 | 191.33 |
| 2024-12-16 | 191.97 |
| 2024-12-13 | 193.24 |
| 2024-12-12 | 201.49 |
| 2024-12-11 | 200.85 |
| 2024-12-10 | 200.85 |
| 2024-12-09 | 211.01 |
| 2024-12-06 | 202.12 |
| 2024-12-05 | 200.22 |
| 2024-12-04 | 198.31 |
| 2024-12-03 | 199.58 |
| 2024-12-02 | 194.51 |
| 2024-11-29 | 188.79 |
| 2024-11-28 | 188.16 |
| 2024-11-27 | 193.87 |
| 2024-11-26 | 191.33 |
| 2024-11-25 | 192.60 |
| 2024-11-22 | 195.78 |
| 2024-11-21 | 204.66 |
| 2024-11-20 | 205.93 |
| 2024-11-19 | 206.57 |
| 2024-11-18 | 209.10 |
| 2024-11-15 | 205.93 |
| 2024-11-14 | 202.76 |
| 2024-11-13 | 211.01 |
| 2024-11-12 | 205.93 |
| 2024-11-11 | 217.36 |
| 2024-11-08 | 228.15 |
| 2024-11-07 | 236.40 |
| 2024-11-06 | 235.76 |
| 2024-11-05 | 229.41 |
| 2024-11-04 | 224.34 |
| 2024-11-01 | 223.70 |
| 2024-10-31 | 219.89 |
| 2024-10-30 | 221.80 |
| 2024-10-29 | 230.68 |
| 2024-10-28 | 231.95 |
| 2024-10-25 | 227.51 |
| 2024-10-24 | 231.32 |
| 2024-10-23 | 235.76 |
| 2024-10-22 | 234.49 |
| 2024-10-21 | 232.59 |
| 2024-10-18 | 231.95 |
| 2024-10-17 | 216.72 |
| 2024-10-16 | 223.07 |
| 2024-10-15 | 223.70 |
| 2024-10-14 | 237.03 |
| 2024-10-10 | 244.65 |
| 2024-10-09 | 220.53 |
| 2024-10-08 | 243.38 |
| 2024-10-07 | 287.17 |
| 2024-10-04 | 264.96 |
| 2024-10-03 | 242.74 |
| 2024-10-02 | 233.22 |
| 2024-09-30 | 222.43 |
| 2024-09-27 | 205.93 |
| 2024-09-26 | 214.18 |
| 2024-09-25 | 209.74 |
| 2024-09-24 | 201.49 |
| 2024-09-23 | 191.33 |
| 2024-09-20 | 186.25 |
| 2024-09-19 | 185.62 |
| 2024-09-17 | 174.83 |
| 2024-09-16 | 172.29 |
| 2024-09-13 | 174.19 |
| 2024-09-12 | 172.29 |
| 2024-09-11 | 167.85 |
| 2024-09-10 | 173.56 |
| 2024-09-09 | 181.81 |
| 2024-09-05 | 191.33 |
| 2024-09-04 | 194.51 |
| 2024-09-03 | 197.68 |
| 2024-09-02 | 203.39 |
| 2024-08-30 | 200.22 |
| 2024-08-29 | 205.93 |
| 2024-08-28 | 210.37 |
| 2024-08-27 | 215.45 |
| 2024-08-26 | 218.62 |
| 2024-08-23 | 233.86 |
| 2024-08-22 | 235.76 |
| 2024-08-21 | 235.13 |
| 2024-08-20 | 234.49 |
| 2024-08-19 | 232.59 |
| 2024-08-16 | 220.53 |
| 2024-08-15 | 207.83 |
| 2024-08-14 | 204.03 |
| 2024-08-13 | 207.20 |
| 2024-08-12 | 204.66 |
| 2024-08-09 | 209.10 |
| 2024-08-08 | 204.03 |
| 2024-08-07 | 211.01 |
| 2024-08-06 | 209.74 |
| 2024-08-05 | 204.66 |
| 2024-08-02 | 223.07 |
| 2024-08-01 | 221.80 |
| 2024-07-31 | 207.20 |
| 2024-07-30 | 208.47 |
| 2024-07-29 | 207.83 |
| 2024-07-26 | 209.74 |
| 2024-07-25 | 207.20 |
| 2024-07-24 | 223.07 |
| 2024-07-23 | 212.28 |
| 2024-07-22 | 219.26 |
| 2024-07-19 | 215.45 |
| 2024-07-18 | 210.37 |
| 2024-07-17 | 202.12 |
| 2024-07-16 | 207.83 |
| 2024-07-15 | 212.28 |
| 2024-07-12 | 214.18 |
| 2024-07-11 | 218.62 |
| 2024-07-10 | 217.99 |
| 2024-07-09 | 225.61 |
| 2024-07-08 | 222.43 |
| 2024-07-05 | 223.70 |
| 2024-07-04 | 226.88 |
| 2024-07-03 | 228.15 |
| 2024-07-02 | 222.43 |
| 2024-06-28 | 219.89 |
| 2024-06-27 | 201.49 |
| 2024-06-26 | 204.66 |
| 2024-06-25 | 197.68 |
| 2024-06-24 | 189.43 |
| 2024-06-21 | 195.78 |
| 2024-06-20 | 198.31 |
| 2024-06-19 | 197.71 |
| 2024-06-18 | 196.49 |
| 2024-06-17 | 180.73 |
| 2024-06-14 | 186.79 |
| 2024-06-13 | 188.01 |
| 2024-06-12 | 186.19 |
| 2024-06-11 | 188.61 |
| 2024-06-07 | 203.77 |
| 2024-06-06 | 200.74 |
| 2024-06-05 | 188.01 |
| 2024-06-04 | 194.67 |
| 2024-06-03 | 192.25 |
| 2024-05-31 | 183.76 |
| 2024-05-30 | 189.82 |
| 2024-05-29 | 189.82 |
| 2024-05-28 | 195.89 |
| 2024-05-27 | 191.04 |
| 2024-05-24 | 181.34 |
| 2024-05-23 | 184.97 |
| 2024-05-22 | 193.46 |
| 2024-05-21 | 190.43 |
| 2024-05-20 | 194.07 |
| 2024-05-17 | 198.31 |
| 2024-05-16 | 195.28 |
| 2024-05-14 | 198.92 |
| 2024-05-13 | 203.77 |
| 2024-05-10 | 183.15 |
| 2024-05-09 | 174.06 |
| 2024-05-08 | 164.96 |
| 2024-05-07 | 166.18 |
| 2024-05-06 | 165.57 |
| 2024-05-03 | 159.51 |
| 2024-05-02 | 161.33 |
| 2024-04-30 | 163.15 |
| 2024-04-29 | 166.78 |
| 2024-04-26 | 169.21 |
| 2024-04-25 | 169.21 |
| 2024-04-24 | 169.82 |
| 2024-04-23 | 164.96 |
| 2024-04-22 | 168.00 |
| 2024-04-19 | 178.30 |
| 2024-04-18 | 177.09 |
| 2024-04-17 | 181.94 |
| 2024-04-16 | 172.85 |
| 2024-04-15 | 172.24 |
| 2024-04-12 | 146.17 |
| 2024-04-11 | 146.17 |
| 2024-04-10 | 144.35 |
| 2024-04-09 | 151.02 |
| 2024-04-08 | 161.33 |
| 2024-04-05 | 158.90 |
| 2024-04-03 | 164.36 |
| 2024-04-02 | 168.00 |
| 2024-03-28 | 155.87 |
| 2024-03-27 | 155.87 |
| 2024-03-26 | 159.51 |
| 2024-03-25 | 152.23 |
| 2024-03-22 | 154.05 |
| 2024-03-21 | 155.26 |
| 2024-03-20 | 151.02 |
| 2024-03-19 | 152.23 |
| 2024-03-18 | 156.48 |
| 2024-03-15 | 158.30 |
| 2024-03-14 | 158.90 |
| 2024-03-13 | 158.90 |
| 2024-03-12 | 156.48 |
| 2024-03-11 | 164.36 |
| 2024-03-08 | 169.21 |
| 2024-03-07 | 163.15 |
| 2024-03-06 | 158.30 |
| 2024-03-05 | 155.26 |
| 2024-03-04 | 155.87 |
| 2024-03-01 | 149.20 |
| 2024-02-29 | 144.96 |
| 2024-02-28 | 140.71 |
| 2024-02-27 | 148.59 |
| 2024-02-26 | 146.77 |
| 2024-02-23 | 137.68 |
| 2024-02-22 | 138.29 |
| 2024-02-21 | 135.25 |
| 2024-02-20 | 131.62 |
| 2024-02-19 | 127.98 |
| 2024-02-16 | 128.59 |
| 2024-02-15 | 126.77 |
| 2024-02-14 | 126.77 |
| 2024-02-09 | 126.16 |
| 2024-02-08 | 130.40 |
| 2024-02-07 | 127.98 |
| 2024-02-06 | 126.77 |
| 2024-02-05 | 122.52 |
| 2024-02-02 | 123.73 |
| 2024-02-01 | 117.67 |
| 2024-01-31 | 120.10 |
| 2024-01-30 | 121.92 |
| 2024-01-29 | 126.77 |
| 2024-01-26 | 121.31 |
| 2024-01-25 | 121.31 |
| 2024-01-24 | 104.94 |
| 2024-01-23 | 95.24 |
| 2024-01-22 | 94.02 |
| 2024-01-19 | 100.09 |
| 2024-01-18 | 101.91 |
| 2024-01-17 | 100.09 |
| 2024-01-16 | 107.36 |
| 2024-01-15 | 109.18 |
| 2024-01-12 | 104.33 |
| 2024-01-11 | 98.88 |
| 2024-01-10 | 99.48 |
| 2024-01-09 | 100.69 |
| 2024-01-08 | 101.91 |
| 2024-01-05 | 104.33 |
| 2024-01-04 | 106.76 |
| 2024-01-03 | 106.76 |
| 2024-01-02 | 106.76 |
| 2023-12-29 | 108.58 |
| 2023-12-28 | 106.15 |
| 2023-12-27 | 102.51 |
| 2023-12-22 | 101.91 |
| 2023-12-21 | 101.30 |
| 2023-12-20 | 98.27 |
| 2023-12-19 | 97.66 |
| 2023-12-18 | 98.88 |
| 2023-12-15 | 102.51 |
| 2023-12-14 | 95.24 |
| 2023-12-13 | 97.06 |
| 2023-12-12 | 98.88 |
| 2023-12-11 | 95.84 |
| 2023-12-08 | 98.27 |
| 2023-12-07 | 99.48 |
| 2023-12-06 | 92.81 |
| 2023-12-05 | 91.60 |
| 2023-12-04 | 91.60 |
| 2023-12-01 | 94.63 |
| 2023-11-30 | 90.99 |
| 2023-11-29 | 91.60 |
| 2023-11-28 | 94.02 |
| 2023-11-27 | 92.21 |
| 2023-11-24 | 95.84 |
| 2023-11-23 | 98.27 |
| 2023-11-22 | 96.45 |
| 2023-11-21 | 98.27 |
| 2023-11-20 | 100.09 |
| 2023-11-17 | 95.84 |
| 2023-11-16 | 98.27 |
| 2023-11-15 | 101.30 |
| 2023-11-14 | 95.84 |
| 2023-11-13 | 94.02 |
| 2023-11-10 | 92.81 |
| 2023-11-09 | 95.84 |
| 2023-11-08 | 97.06 |
| 2023-11-07 | 98.27 |
| 2023-11-06 | 101.91 |
| 2023-11-03 | 100.69 |
| 2023-11-02 | 94.63 |
| 2023-11-01 | 97.06 |
| 2023-10-31 | 97.66 |
| 2023-10-30 | 100.69 |
| 2023-10-27 | 108.58 |
| 2023-10-26 | 103.73 |
| 2023-10-25 | 104.33 |
| 2023-10-24 | 98.88 |
| 2023-10-20 | 103.12 |
| 2023-10-19 | 105.54 |
| 2023-10-18 | 111.61 |
| 2023-10-17 | 115.25 |
| 2023-10-16 | 114.64 |
| 2023-10-13 | 117.67 |
| 2023-10-12 | 124.34 |
| 2023-10-11 | 118.28 |
| 2023-10-10 | 115.25 |
| 2023-10-09 | 121.31 |
| 2023-10-06 | 123.73 |
| 2023-10-05 | 118.28 |
| 2023-10-04 | 120.10 |
| 2023-10-03 | 124.34 |
| 2023-09-29 | 129.19 |
| 2023-09-28 | 127.98 |
| 2023-09-27 | 125.55 |
| 2023-09-26 | 123.13 |
| 2023-09-25 | 128.59 |
| 2023-09-22 | 131.62 |
| 2023-09-21 | 124.95 |
| 2023-09-20 | 128.59 |
| 2023-09-19 | 129.80 |
| 2023-09-18 | 129.19 |
| 2023-09-15 | 132.83 |
| 2023-09-14 | 131.62 |
| 2023-09-13 | 131.62 |
| 2023-09-12 | 129.80 |
| 2023-09-11 | 134.65 |
| 2023-09-07 | 134.65 |
| 2023-09-06 | 136.47 |
| 2023-09-05 | 137.07 |
| 2023-09-04 | 144.35 |
| 2023-08-31 | 134.04 |
| 2023-08-30 | 134.04 |
| 2023-08-29 | 138.89 |
| 2023-08-28 | 134.65 |
| 2023-08-25 | 130.40 |
| 2023-08-24 | 132.83 |
| 2023-08-23 | 138.29 |
| 2023-08-22 | 139.50 |
| 2023-08-21 | 134.04 |
| 2023-08-18 | 138.29 |
| 2023-08-17 | 146.77 |
| 2023-08-16 | 144.96 |
| 2023-08-15 | 151.63 |
| 2023-08-14 | 147.38 |
| 2023-08-11 | 158.30 |
| 2023-08-10 | 155.87 |
| 2023-08-09 | 155.26 |
| 2023-08-08 | 155.26 |
| 2023-08-07 | 153.44 |
| 2023-08-04 | 152.84 |
| 2023-08-03 | 154.66 |
| 2023-08-02 | 158.90 |
| 2023-08-01 | 161.93 |
| 2023-07-31 | 160.11 |
| 2023-07-28 | 157.69 |
| 2023-07-27 | 154.66 |
| 2023-07-26 | 159.51 |
| 2023-07-25 | 160.72 |
| 2023-07-24 | 154.66 |
| 2023-07-21 | 158.30 |
| 2023-07-20 | 157.69 |
| 2023-07-19 | 160.72 |
| 2023-07-18 | 161.93 |
| 2023-07-14 | 166.78 |
| 2023-07-13 | 162.54 |
| 2023-07-12 | 153.44 |
| 2023-07-11 | 158.90 |
| 2023-07-10 | 155.87 |
| 2023-07-07 | 152.23 |
| 2023-07-06 | 154.05 |
| 2023-07-05 | 161.93 |
| 2023-07-04 | 163.15 |
| 2023-07-03 | 163.75 |
| 2023-06-30 | 160.11 |
| 2023-06-29 | 160.11 |
| 2023-06-28 | 160.72 |
| 2023-06-27 | 159.51 |
| 2023-06-26 | 159.51 |
| 2023-06-23 | 159.51 |
| 2023-06-21 | 162.54 |
| 2023-06-20 | 169.85 |
| 2023-06-19 | 176.20 |
| 2023-06-16 | 177.93 |
| 2023-06-15 | 169.85 |
| 2023-06-14 | 175.62 |
| 2023-06-13 | 176.20 |
| 2023-06-12 | 180.82 |
| 2023-06-09 | 181.98 |
| 2023-06-08 | 180.82 |
| 2023-06-07 | 176.78 |
| 2023-06-06 | 176.20 |
| 2023-06-05 | 176.78 |
| 2023-06-02 | 177.36 |
| 2023-06-01 | 175.62 |
| 2023-05-31 | 180.25 |
| 2023-05-30 | 181.40 |
| 2023-05-29 | 167.53 |
| 2023-05-25 | 165.80 |
| 2023-05-24 | 171.58 |
| 2023-05-23 | 179.67 |
| 2023-05-22 | 185.45 |
| 2023-05-19 | 180.82 |
| 2023-05-18 | 187.76 |
| 2023-05-17 | 177.36 |
| 2023-05-16 | 176.78 |
| 2023-05-15 | 175.05 |
| 2023-05-12 | 171.00 |
| 2023-05-11 | 179.67 |
| 2023-05-10 | 184.87 |
| 2023-05-09 | 188.91 |
| 2023-05-08 | 199.31 |
| 2023-05-05 | 195.27 |
| 2023-05-04 | 194.69 |
| 2023-05-03 | 192.96 |
| 2023-05-02 | 189.49 |
| 2023-04-28 | 192.96 |
| 2023-04-27 | 183.14 |
| 2023-04-26 | 188.34 |
| 2023-04-25 | 187.18 |
| 2023-04-24 | 188.34 |
| 2023-04-21 | 187.76 |
| 2023-04-20 | 190.07 |
| 2023-04-19 | 179.67 |
| 2023-04-18 | 185.45 |
| 2023-04-17 | 181.40 |
| 2023-04-14 | 185.45 |
| 2023-04-13 | 179.09 |
| 2023-04-12 | 181.40 |
| 2023-04-11 | 180.82 |
| 2023-04-06 | 168.69 |
| 2023-04-04 | 164.07 |
| 2023-04-03 | 154.82 |
| 2023-03-31 | 147.31 |
| 2023-03-30 | 134.60 |
| 2023-03-29 | 140.38 |
| 2023-03-28 | 139.80 |
| 2023-03-27 | 136.91 |
| 2023-03-24 | 137.49 |
| 2023-03-23 | 143.27 |
| 2023-03-22 | 142.69 |
| 2023-03-21 | 142.11 |
| 2023-03-20 | 140.38 |
| 2023-03-17 | 145.00 |
| 2023-03-16 | 139.22 |
| 2023-03-15 | 143.27 |
| 2023-03-14 | 137.49 |
| 2023-03-13 | 145.58 |
| 2023-03-10 | 139.22 |
| 2023-03-09 | 146.15 |
| 2023-03-08 | 147.31 |
| 2023-03-07 | 145.58 |
| 2023-03-06 | 146.15 |
| 2023-03-03 | 142.69 |
| 2023-03-02 | 127.66 |
| 2023-03-01 | 114.37 |
| 2023-02-28 | 107.44 |
| 2023-02-27 | 108.02 |
| 2023-02-24 | 108.60 |
| 2023-02-23 | 109.17 |
| 2023-02-22 | 109.17 |
| 2023-02-21 | 109.17 |
| 2023-02-20 | 112.06 |
| 2023-02-17 | 108.02 |
| 2023-02-16 | 104.55 |
| 2023-02-15 | 108.02 |
| 2023-02-14 | 110.91 |
| 2023-02-13 | 110.91 |
| 2023-02-10 | 107.44 |
| 2023-02-09 | 104.55 |
| 2023-02-08 | 105.71 |
| 2023-02-07 | 105.13 |
| 2023-02-06 | 103.97 |
| 2023-02-03 | 105.71 |
| 2023-02-02 | 105.13 |
| 2023-02-01 | 106.28 |
| 2023-01-31 | 105.13 |
| 2023-01-30 | 104.55 |
| 2023-01-27 | 106.28 |
| 2023-01-26 | 106.28 |
| 2023-01-20 | 105.13 |
| 2023-01-19 | 99.93 |
| 2023-01-18 | 100.51 |
| 2023-01-17 | 99.35 |
| 2023-01-16 | 99.35 |
| 2023-01-13 | 98.19 |
| 2023-01-12 | 95.88 |
| 2023-01-11 | 91.84 |
| 2023-01-10 | 93.57 |
| 2023-01-09 | 92.99 |
| 2023-01-06 | 92.42 |
| 2023-01-05 | 87.22 |
| 2023-01-04 | 84.33 |
| 2023-01-03 | 83.17 |
| 2022-12-30 | 82.02 |
| 2022-12-29 | 80.28 |
| 2022-12-28 | 81.44 |
| 2022-12-23 | 79.70 |
| 2022-12-22 | 83.17 |
| 2022-12-21 | 82.59 |
| 2022-12-20 | 83.17 |
| 2022-12-19 | 83.17 |
| 2022-12-16 | 87.22 |
| 2022-12-15 | 86.06 |
| 2022-12-14 | 84.33 |
| 2022-12-13 | 83.17 |
| 2022-12-12 | 82.59 |
| 2022-12-09 | 83.17 |
| 2022-12-08 | 84.90 |
| 2022-12-07 | 79.70 |
| 2022-12-06 | 81.44 |
| 2022-12-05 | 84.33 |
| 2022-12-02 | 78.55 |
| 2022-12-01 | 80.86 |
| 2022-11-30 | 84.90 |
| 2022-11-29 | 79.13 |
| 2022-11-28 | 77.39 |
| 2022-11-25 | 76.82 |
| 2022-11-24 | 74.50 |
| 2022-11-23 | 74.50 |
| 2022-11-22 | 71.04 |
| 2022-11-21 | 65.26 |
| 2022-11-18 | 67.57 |
| 2022-11-17 | 67.57 |
| 2022-11-16 | 66.41 |
| 2022-11-15 | 68.73 |
| 2022-11-14 | 64.68 |
| 2022-11-11 | 61.21 |
| 2022-11-10 | 56.01 |
| 2022-11-09 | 58.90 |
| 2022-11-08 | 57.17 |
| 2022-11-07 | 56.59 |
| 2022-11-04 | 53.12 |
| 2022-11-03 | 49.08 |
| 2022-11-02 | 46.19 |
| 2022-11-01 | 42.72 |
| 2022-10-31 | 37.52 |
| 2022-10-28 | 40.99 |
| 2022-10-27 | 45.03 |
| 2022-10-26 | 43.30 |
| 2022-10-25 | 43.30 |
| 2022-10-24 | 45.61 |
| 2022-10-21 | 52.55 |
| 2022-10-20 | 51.39 |
| 2022-10-19 | 50.81 |
| 2022-10-18 | 50.24 |
| 2022-10-17 | 44.46 |
| 2022-10-14 | 43.88 |
| 2022-10-13 | 41.57 |
| 2022-10-12 | 42.72 |
| 2022-10-11 | 43.88 |
| 2022-10-10 | 46.19 |
| 2022-10-07 | 49.08 |
| 2022-10-06 | 50.81 |
| 2022-10-05 | 51.39 |
| 2022-10-03 | 45.61 |
| 2022-09-30 | 46.77 |
| 2022-09-29 | 49.08 |
| 2022-09-28 | 51.97 |
| 2022-09-27 | 56.01 |
| 2022-09-26 | 57.17 |
| 2022-09-23 | 58.32 |
| 2022-09-22 | 57.75 |
| 2022-09-21 | 59.48 |
| 2022-09-20 | 61.79 |
| 2022-09-19 | 60.64 |
| 2022-09-16 | 62.95 |
| 2022-09-15 | 62.95 |
| 2022-09-14 | 64.68 |
| 2022-09-13 | 68.15 |
| 2022-09-09 | 67.57 |
| 2022-09-08 | 66.99 |
| 2022-09-07 | 66.99 |
| 2022-09-06 | 66.99 |
| 2022-09-05 | 66.41 |
| 2022-09-02 | 66.41 |
| 2022-09-01 | 68.15 |
| 2022-08-31 | 69.88 |
| 2022-08-30 | 66.99 |
| 2022-08-29 | 65.84 |
| 2022-08-26 | 65.26 |
| 2022-08-25 | 62.95 |
| 2022-08-24 | 63.53 |
| 2022-08-23 | 66.99 |
| 2022-08-22 | 68.15 |
| 2022-08-19 | 66.41 |
| 2022-08-18 | 65.84 |
| 2022-08-17 | 66.99 |
| 2022-08-16 | 67.57 |
| 2022-08-15 | 66.41 |
| 2022-08-12 | 66.41 |
| 2022-08-11 | 65.84 |
| 2022-08-10 | 63.53 |
| 2022-08-09 | 64.68 |
| 2022-08-08 | 64.68 |
| 2022-08-05 | 64.10 |
| 2022-08-04 | 62.37 |
| 2022-08-03 | 62.37 |
| 2022-08-02 | 62.95 |
| 2022-08-01 | 66.99 |
| 2022-07-29 | 68.73 |
| 2022-07-28 | 69.30 |
| 2022-07-27 | 68.15 |
| 2022-07-26 | 68.73 |
| 2022-07-25 | 69.88 |
| 2022-07-22 | 70.46 |
| 2022-07-21 | 71.61 |
| 2022-07-20 | 69.88 |
| 2022-07-19 | 69.88 |
| 2022-07-18 | 70.46 |
| 2022-07-15 | 67.57 |
| 2022-07-14 | 71.04 |
| 2022-07-13 | 69.88 |
| 2022-07-12 | 69.88 |
| 2022-07-11 | 70.46 |
| 2022-07-08 | 71.61 |
| 2022-07-07 | 65.84 |
| 2022-07-06 | 66.41 |
| 2022-07-05 | 68.73 |
| 2022-07-04 | 70.46 |
| 2022-06-30 | 68.73 |
| 2022-06-29 | 72.19 |
| 2022-06-28 | 73.35 |
| 2022-06-27 | 67.57 |
| 2022-06-24 | 66.41 |
| 2022-06-23 | 66.99 |
| 2022-06-22 | 67.57 |
| 2022-06-21 | 71.61 |
| 2022-06-20 | 72.69 |
| 2022-06-17 | 72.69 |
| 2022-06-16 | 69.45 |
| 2022-06-15 | 70.53 |
| 2022-06-14 | 65.13 |
| 2022-06-13 | 64.05 |
| 2022-06-10 | 66.75 |
| 2022-06-09 | 68.91 |
| 2022-06-08 | 72.69 |
| 2022-06-07 | 69.99 |
| 2022-06-06 | 70.53 |
| 2022-06-02 | 68.37 |
| 2022-06-01 | 68.37 |
| 2022-05-31 | 69.99 |
| 2022-05-30 | 65.13 |
| 2022-05-27 | 62.98 |
| 2022-05-26 | 62.98 |
| 2022-05-25 | 60.82 |
| 2022-05-24 | 59.20 |
| 2022-05-23 | 61.36 |
| 2022-05-20 | 60.28 |
| 2022-05-19 | 58.12 |
| 2022-05-18 | 58.12 |
| 2022-05-17 | 57.58 |
| 2022-05-16 | 55.96 |
| 2022-05-13 | 55.42 |
| 2022-05-12 | 53.80 |
| 2022-05-11 | 54.88 |
| 2022-05-10 | 54.34 |
| 2022-05-06 | 55.42 |
| 2022-05-05 | 58.12 |
| 2022-05-04 | 59.20 |
| 2022-05-03 | 59.20 |
| 2022-04-29 | 58.12 |
| 2022-04-28 | 57.58 |
| 2022-04-27 | 54.34 |
| 2022-04-26 | 51.10 |
| 2022-04-25 | 50.56 |
| 2022-04-22 | 54.88 |
| 2022-04-21 | 54.88 |
| 2022-04-20 | 56.50 |
| 2022-04-19 | 56.50 |
| 2022-04-14 | 58.12 |
| 2022-04-13 | 57.58 |
| 2022-04-12 | 69.45 |
| 2022-04-11 | 71.61 |
| 2022-04-08 | 75.93 |
| 2022-04-07 | 69.45 |
| 2022-04-06 | 73.77 |
| 2022-04-04 | 71.07 |
| 2022-04-01 | 71.61 |
| 2022-03-31 | 69.45 |
| 2022-03-30 | 74.31 |
| 2022-03-29 | 69.45 |
| 2022-03-28 | 68.91 |
| 2022-03-25 | 70.53 |
| 2022-03-24 | 73.77 |
| 2022-03-23 | 74.85 |
| 2022-03-22 | 75.93 |
| 2022-03-21 | 71.61 |
| 2022-03-18 | 76.47 |
| 2022-03-17 | 71.61 |
| 2022-03-16 | 59.74 |
| 2022-03-15 | 51.64 |
| 2022-03-14 | 64.05 |
| 2022-03-11 | 69.99 |
| 2022-03-10 | 73.77 |
| 2022-03-09 | 71.61 |
| 2022-03-08 | 73.23 |
| 2022-03-07 | 77.01 |
| 2022-03-04 | 84.56 |
| 2022-03-03 | 88.88 |
| 2022-03-02 | 86.18 |
| 2022-03-01 | 89.96 |
| 2022-02-28 | 87.26 |
| 2022-02-25 | 87.26 |
| 2022-02-24 | 88.88 |
| 2022-02-23 | 93.20 |
| 2022-02-22 | 94.81 |
| 2022-02-21 | 96.43 |
| 2022-02-18 | 95.89 |
| 2022-02-17 | 95.89 |
| 2022-02-16 | 96.97 |
| 2022-02-15 | 96.97 |
| 2022-02-14 | 98.59 |
| 2022-02-11 | 99.67 |
| 2022-02-10 | 100.75 |
| 2022-02-09 | 98.05 |
| 2022-02-08 | 99.13 |
| 2022-02-07 | 99.13 |
| 2022-02-04 | 94.81 |
| 2022-01-31 | 92.12 |
| 2022-01-28 | 92.12 |
| 2022-01-27 | 93.20 |
| 2022-01-26 | 90.50 |
| 2022-01-25 | 89.42 |
| 2022-01-24 | 93.20 |
| 2022-01-21 | 92.66 |
| 2022-01-20 | 93.20 |
| 2022-01-19 | 92.12 |
| 2022-01-18 | 88.88 |
| 2022-01-17 | 86.72 |
| 2022-01-14 | 87.80 |
| 2022-01-13 | 88.88 |
| 2022-01-12 | 90.50 |
| 2022-01-11 | 90.50 |
| 2022-01-10 | 88.34 |
| 2022-01-07 | 88.88 |
| 2022-01-06 | 85.64 |
| 2022-01-05 | 83.48 |
| 2022-01-04 | 84.56 |
| 2022-01-03 | 84.56 |
| 2021-12-31 | 80.78 |
| 2021-12-30 | 81.86 |
| 2021-12-29 | 83.48 |
| 2021-12-28 | 84.02 |
| 2021-12-24 | 84.02 |
| 2021-12-23 | 84.02 |
| 2021-12-22 | 83.48 |
| 2021-12-21 | 82.40 |
| 2021-12-20 | 80.78 |
| 2021-12-17 | 83.48 |
| 2021-12-16 | 83.48 |
| 2021-12-15 | 84.56 |
| 2021-12-14 | 85.64 |
| 2021-12-13 | 90.50 |
| 2021-12-10 | 92.12 |
| 2021-12-09 | 93.74 |
| 2021-12-08 | 93.74 |
| 2021-12-07 | 93.20 |
| 2021-12-06 | 88.34 |
| 2021-12-03 | 91.58 |
| 2021-12-02 | 89.96 |
| 2021-12-01 | 88.34 |
| 2021-11-30 | 86.72 |
| 2021-11-29 | 93.74 |
| 2021-11-26 | 98.59 |
| 2021-11-25 | 102.37 |
| 2021-11-24 | 101.29 |
| 2021-11-23 | 102.37 |
| 2021-11-22 | 99.67 |
| 2021-11-19 | 100.75 |
| 2021-11-18 | 99.13 |
| 2021-11-17 | 101.29 |
| 2021-11-16 | 99.67 |
| 2021-11-15 | 96.97 |
| 2021-11-12 | 92.66 |
| 2021-11-11 | 90.50 |
| 2021-11-10 | 88.88 |
| 2021-11-09 | 88.88 |
| 2021-11-08 | 91.58 |
| 2021-11-05 | 91.58 |
| 2021-11-04 | 94.28 |
| 2021-11-03 | 89.96 |
| 2021-11-02 | 89.96 |
| 2021-11-01 | 88.34 |
| 2021-10-29 | 89.96 |
| 2021-10-28 | 90.50 |
| 2021-10-27 | 95.35 |
| 2021-10-26 | 98.05 |
| 2021-10-25 | 97.51 |
| 2021-10-22 | 98.59 |
| 2021-10-21 | 94.81 |
| 2021-10-20 | 95.35 |
| 2021-10-19 | 95.35 |
| 2021-10-18 | 93.20 |
| 2021-10-15 | 93.74 |
| 2021-10-12 | 95.89 |
| 2021-10-11 | 97.51 |
| 2021-10-08 | 101.83 |
| 2021-10-07 | 101.29 |
| 2021-10-06 | 96.43 |
| 2021-10-05 | 94.28 |
| 2021-10-04 | 93.74 |
| 2021-09-30 | 92.12 |
| 2021-09-29 | 89.96 |
| 2021-09-28 | 90.50 |
| 2021-09-27 | 92.12 |
| 2021-09-24 | 95.89 |
| 2021-09-23 | 99.67 |
| 2021-09-21 | 95.35 |
| 2021-09-20 | 96.97 |
| 2021-09-17 | 101.83 |
| 2021-09-16 | 100.21 |
| 2021-09-15 | 103.99 |
| 2021-09-14 | 102.37 |
| 2021-09-13 | 107.23 |
| 2021-09-10 | 110.46 |
| 2021-09-09 | 111.54 |
| 2021-09-08 | 110.46 |
| 2021-09-07 | 111.54 |
| 2021-09-06 | 111.54 |
| 2021-09-03 | 105.07 |
| 2021-09-02 | 106.69 |
| 2021-09-01 | 96.97 |
| 2021-08-31 | 91.04 |
| 2021-08-30 | 87.26 |
| 2021-08-27 | 88.34 |
| 2021-08-26 | 81.86 |
| 2021-08-25 | 80.78 |
| 2021-08-24 | 78.09 |
| 2021-08-23 | 75.93 |
| 2021-08-20 | 75.93 |
| 2021-08-19 | 78.09 |
| 2021-08-18 | 80.78 |
| 2021-08-17 | 80.24 |
| 2021-08-16 | 81.86 |
| 2021-08-13 | 81.32 |
| 2021-08-12 | 82.94 |
| 2021-08-11 | 84.56 |
| 2021-08-10 | 87.26 |
| 2021-08-09 | 86.18 |
| 2021-08-06 | 85.64 |
| 2021-08-05 | 85.64 |
| 2021-08-04 | 84.56 |
| 2021-08-03 | 84.02 |
| 2021-08-02 | 84.56 |
| 2021-07-30 | 79.70 |
| 2021-07-29 | 78.63 |
| 2021-07-28 | 77.01 |
| 2021-07-27 | 79.70 |
| 2021-07-26 | 87.26 |
| 2021-07-23 | 92.66 |
| 2021-07-22 | 84.02 |
| 2021-07-21 | 84.02 |
| 2021-07-20 | 81.86 |
| 2021-07-19 | 82.94 |
| 2021-07-16 | 83.48 |
| 2021-07-15 | 84.56 |
| 2021-07-14 | 85.10 |
| 2021-07-13 | 84.56 |
| 2021-07-12 | 81.32 |
| 2021-07-09 | 79.70 |
| 2021-07-08 | 76.47 |
| 2021-07-07 | 82.40 |
| 2021-07-06 | 80.24 |
| 2021-07-05 | 81.86 |
| 2021-07-02 | 82.40 |
| 2021-06-30 | 85.10 |
| 2021-06-29 | 85.64 |
| 2021-06-28 | 87.80 |
| 2021-06-25 | 87.80 |
| 2021-06-24 | 88.88 |
| 2021-06-23 | 88.88 |
| 2021-06-22 | 83.69 |
| 2021-06-21 | 86.23 |
| 2021-06-18 | 88.26 |
| 2021-06-17 | 90.80 |
| 2021-06-16 | 89.27 |
| 2021-06-15 | 85.21 |
| 2021-06-11 | 87.24 |
| 2021-06-10 | 86.23 |
| 2021-06-09 | 78.62 |
| 2021-06-08 | 75.57 |
| 2021-06-07 | 79.13 |
| 2021-06-04 | 71.51 |
| 2021-06-03 | 68.98 |
| 2021-06-02 | 69.48 |
| 2021-06-01 | 69.48 |
| 2021-05-31 | 68.47 |
| 2021-05-28 | 69.48 |
| 2021-05-27 | 70.50 |
| 2021-05-26 | 70.50 |
| 2021-05-25 | 69.99 |
| 2021-05-24 | 69.99 |
| 2021-05-21 | 69.48 |
| 2021-05-20 | 69.48 |
| 2021-05-18 | 69.99 |
| 2021-05-17 | 69.99 |
| 2021-05-14 | 69.48 |
| 2021-05-13 | 68.98 |
| 2021-05-12 | 68.47 |
| 2021-05-11 | 68.98 |
| 2021-05-10 | 72.02 |
| 2021-05-07 | 72.02 |
| 2021-05-06 | 72.02 |
| 2021-05-05 | 71.01 |
| 2021-05-04 | 69.99 |
| 2021-05-03 | 69.48 |
| 2021-04-30 | 71.01 |
| 2021-04-29 | 71.01 |
| 2021-04-28 | 69.99 |
| 2021-04-27 | 69.99 |
| 2021-04-26 | 69.99 |
| 2021-04-23 | 71.51 |
| 2021-04-22 | 72.02 |
| 2021-04-21 | 72.53 |
| 2021-04-20 | 73.04 |
| 2021-04-19 | 73.54 |
| 2021-04-16 | 72.02 |
| 2021-04-15 | 69.99 |
| 2021-04-14 | 70.50 |
| 2021-04-13 | 69.99 |
| 2021-04-12 | 71.51 |
| 2021-04-09 | 69.99 |
| 2021-04-08 | 69.99 |
| 2021-04-07 | 73.04 |
| 2021-04-01 | 73.04 |
| 2021-03-31 | 75.07 |
| 2021-03-30 | 73.54 |
| 2021-03-29 | 70.50 |
| 2021-03-26 | 73.04 |
| 2021-03-25 | 71.01 |
| 2021-03-24 | 71.51 |
| 2021-03-23 | 75.07 |
| 2021-03-22 | 78.11 |
| 2021-03-19 | 77.10 |
| 2021-03-18 | 79.63 |
| 2021-03-17 | 81.16 |
| 2021-03-16 | 83.18 |
| 2021-03-15 | 84.71 |
| 2021-03-12 | 81.16 |
| 2021-03-11 | 80.14 |
| 2021-03-10 | 73.04 |
| 2021-03-09 | 74.05 |
| 2021-03-08 | 76.59 |
| 2021-03-05 | 83.18 |
| 2021-03-04 | 83.18 |
| 2021-03-03 | 88.77 |
| 2021-03-02 | 86.74 |
| 2021-03-01 | 92.32 |
| 2021-02-26 | 88.26 |
| 2021-02-25 | 97.90 |
| 2021-02-24 | 91.81 |
| 2021-02-23 | 90.80 |
| 2021-02-22 | 93.84 |
| 2021-02-19 | 96.89 |
| 2021-02-18 | 84.20 |
| 2021-02-17 | 92.83 |
| 2021-02-16 | 78.11 |
| 2021-02-11 | 69.48 |
| 2021-02-10 | 67.45 |
| 2021-02-09 | 68.98 |
| 2021-02-08 | 65.42 |
| 2021-02-05 | 65.42 |
| 2021-02-04 | 65.42 |
| 2021-02-03 | 66.44 |
| 2021-02-02 | 72.02 |
| 2021-02-01 | 68.98 |
| 2021-01-29 | 66.95 |
| 2021-01-28 | 70.50 |
| 2021-01-27 | 78.62 |
| 2021-01-26 | 72.02 |
| 2021-01-25 | 77.10 |
| 2021-01-22 | 78.62 |
| 2021-01-21 | 93.33 |
| 2021-01-20 | 98.41 |
| 2021-01-19 | 98.41 |
| 2021-01-18 | 101.96 |
| 2021-01-15 | 87.75 |
| 2021-01-14 | 99.42 |
| 2021-01-13 | 90.29 |
| 2021-01-12 | 67.45 |
| 2021-01-11 | 61.87 |
| 2021-01-08 | 52.23 |
| 2021-01-07 | 62.38 |
| 2021-01-06 | 69.99 |
| 2021-01-05 | 42.08 |
| 2021-01-04 | 34.98 |
| 2020-12-31 | 35.49 |
| 2020-12-30 | 35.99 |
| 2020-12-29 | 40.05 |
| 2020-12-28 | 44.11 |
| 2020-12-24 | 42.08 |
| 2020-12-23 | 41.07 |
| 2020-12-22 | 40.05 |
| 2020-12-21 | 42.08 |
| 2020-12-18 | 39.55 |
| 2020-12-17 | 43.10 |
| 2020-12-16 | 42.08 |
| 2020-12-15 | 44.11 |
| 2020-12-14 | 46.65 |
| 2020-12-11 | 45.63 |
| 2020-12-10 | 46.65 |
| 2020-12-09 | 49.19 |
| 2020-12-08 | 52.23 |
| 2020-12-07 | 55.78 |
| 2020-12-04 | 55.28 |
| 2020-12-03 | 56.29 |
| 2020-12-02 | 58.83 |
| 2020-12-01 | 61.37 |
| 2020-11-30 | 57.81 |
| 2020-11-27 | 62.89 |
| 2020-11-26 | 61.87 |
| 2020-11-25 | 61.87 |
| 2020-11-24 | 62.89 |
| 2020-11-23 | 64.92 |
| 2020-11-20 | 61.37 |
| 2020-11-19 | 62.89 |
| 2020-11-18 | 66.44 |
| 2020-11-17 | 67.45 |
| 2020-11-16 | 65.93 |
| 2020-11-13 | 65.42 |
| 2020-11-12 | 72.02 |
| 2020-11-11 | 75.57 |
| 2020-11-10 | 65.93 |
| 2020-11-09 | 59.84 |
| 2020-11-06 | 57.31 |
| 2020-11-05 | 55.78 |
| 2020-11-04 | 54.26 |
| 2020-11-03 | 54.77 |
| 2020-11-02 | 50.71 |
| 2020-10-30 | 52.23 |
| 2020-10-29 | 54.26 |
| 2020-10-28 | 55.78 |
| 2020-10-27 | 58.83 |
| 2020-10-23 | 62.89 |
| 2020-10-22 | 59.84 |
| 2020-10-21 | 60.86 |
| 2020-10-20 | 60.35 |
| 2020-10-19 | 63.39 |
| 2020-10-16 | 62.38 |
| 2020-10-15 | 62.38 |
| 2020-10-14 | 63.90 |
| 2020-10-12 | 65.93 |
| 2020-10-09 | 61.87 |
| 2020-10-08 | 66.95 |
| 2020-10-07 | 61.87 |
| 2020-10-06 | 62.89 |
| 2020-10-05 | 60.35 |
| 2020-09-30 | 56.29 |
| 2020-09-29 | 56.80 |
| 2020-09-28 | 58.32 |
| 2020-09-25 | 54.77 |
| 2020-09-24 | 54.77 |
| 2020-09-23 | 58.83 |
| 2020-09-22 | 61.37 |
| 2020-09-21 | 64.92 |
| 2020-09-18 | 67.96 |
| 2020-09-17 | 64.41 |
| 2020-09-16 | 64.92 |
| 2020-09-15 | 61.37 |
| 2020-09-14 | 62.89 |
| 2020-09-11 | 64.92 |
| 2020-09-10 | 64.41 |
| 2020-09-09 | 63.90 |
| 2020-09-08 | 64.41 |
| 2020-09-07 | 63.39 |
| 2020-09-04 | 62.89 |
| 2020-09-03 | 66.95 |
| 2020-09-02 | 69.99 |
| 2020-09-01 | 73.04 |
| 2020-08-31 | 77.60 |
| 2020-08-28 | 80.14 |
| 2020-08-27 | 79.13 |
| 2020-08-26 | 83.69 |
| 2020-08-25 | 85.21 |
| 2020-08-24 | 84.20 |
| 2020-08-21 | 83.69 |
| 2020-08-20 | 81.66 |
| 2020-08-19 | 84.20 |
| 2020-08-18 | 86.23 |
| 2020-08-17 | 86.23 |
| 2020-08-14 | 80.65 |
| 2020-08-13 | 75.57 |
| 2020-08-12 | 76.08 |
| 2020-08-11 | 75.07 |
| 2020-08-10 | 73.04 |
| 2020-08-07 | 72.02 |
| 2020-08-06 | 72.53 |
| 2020-08-05 | 73.54 |
| 2020-08-04 | 73.54 |
| 2020-08-03 | 72.53 |
| 2020-07-31 | 71.01 |
| 2020-07-30 | 73.04 |
| 2020-07-29 | 73.04 |
| 2020-07-28 | 70.50 |
| 2020-07-27 | 71.01 |
| 2020-07-24 | 74.05 |
| 2020-07-23 | 76.59 |
| 2020-07-22 | 81.16 |
| 2020-07-21 | 85.72 |
| 2020-07-20 | 87.24 |
| 2020-07-17 | 80.14 |
| 2020-07-16 | 80.14 |
| 2020-07-15 | 83.69 |
| 2020-07-14 | 85.72 |
| 2020-07-13 | 90.29 |
| 2020-07-10 | 85.72 |
| 2020-07-09 | 92.83 |
| 2020-07-08 | 88.26 |
| 2020-07-07 | 86.74 |
| 2020-07-06 | 91.81 |
| 2020-07-03 | 75.57 |
| 2020-07-02 | 73.54 |
| 2020-06-30 | 65.93 |
| 2020-06-29 | 62.38 |
| 2020-06-26 | 60.35 |
| 2020-06-24 | 64.41 |
| 2020-06-23 | 69.99 |
| 2020-06-22 | 74.35 |
| 2020-06-19 | 74.35 |
| 2020-06-18 | 74.84 |
| 2020-06-17 | 72.41 |
| 2020-06-16 | 75.32 |
| 2020-06-15 | 73.87 |
| 2020-06-12 | 76.77 |
| 2020-06-11 | 81.62 |
| 2020-06-10 | 85.01 |
| 2020-06-09 | 88.88 |
| 2020-06-08 | 87.91 |
| 2020-06-05 | 85.01 |
| 2020-06-04 | 80.65 |
| 2020-06-03 | 80.65 |
| 2020-06-02 | 78.71 |
| 2020-06-01 | 80.16 |
| 2020-05-29 | 75.32 |
| 2020-05-28 | 79.68 |
| 2020-05-27 | 84.52 |
| 2020-05-26 | 85.49 |
| 2020-05-25 | 84.04 |
| 2020-05-22 | 84.52 |
| 2020-05-21 | 90.33 |
| 2020-05-20 | 92.27 |
| 2020-05-19 | 93.24 |
| 2020-05-18 | 89.37 |
| 2020-05-15 | 87.43 |
| 2020-05-14 | 88.40 |
| 2020-05-13 | 91.79 |
| 2020-05-12 | 93.24 |
| 2020-05-11 | 98.08 |
| 2020-05-08 | 95.66 |
| 2020-05-07 | 92.27 |
| 2020-05-06 | 93.24 |
| 2020-05-05 | 91.30 |
| 2020-05-04 | 91.79 |
| 2020-04-29 | 99.05 |
| 2020-04-28 | 98.57 |
| 2020-04-27 | 96.63 |
| 2020-04-24 | 93.72 |
| 2020-04-23 | 96.15 |
| 2020-04-22 | 95.66 |
| 2020-04-21 | 93.72 |
| 2020-04-20 | 98.57 |
| 2020-04-17 | 98.57 |
| 2020-04-16 | 93.72 |
| 2020-04-15 | 98.57 |
| 2020-04-14 | 97.60 |
| 2020-04-09 | 99.05 |
| 2020-04-08 | 97.60 |
| 2020-04-07 | 97.11 |
| 2020-04-06 | 88.40 |
| 2020-04-03 | 88.88 |
| 2020-04-02 | 90.33 |
| 2020-04-01 | 92.27 |
| 2020-03-31 | 90.82 |
| 2020-03-30 | 97.60 |
| 2020-03-27 | 99.54 |
| 2020-03-26 | 92.27 |
| 2020-03-25 | 89.85 |
| 2020-03-24 | 80.65 |
| 2020-03-23 | 76.77 |
| 2020-03-20 | 87.43 |
| 2020-03-19 | 77.74 |
| 2020-03-18 | 85.49 |
| 2020-03-17 | 96.15 |
| 2020-03-16 | 101.96 |
| 2020-03-13 | 108.74 |
| 2020-03-12 | 113.10 |
| 2020-03-11 | 123.75 |
| 2020-03-10 | 125.20 |
| 2020-03-09 | 129.56 |
| 2020-03-06 | 148.45 |
| 2020-03-05 | 148.45 |
| 2020-03-04 | 148.45 |
| 2020-03-03 | 150.39 |
| 2020-03-02 | 152.33 |
| 2020-02-28 | 142.16 |
| 2020-02-27 | 151.36 |
| 2020-02-26 | 144.58 |
| 2020-02-25 | 143.12 |
| 2020-02-24 | 147.97 |
| 2020-02-21 | 155.72 |
| 2020-02-20 | 157.65 |
| 2020-02-19 | 158.62 |
| 2020-02-18 | 159.11 |
| 2020-02-17 | 160.08 |
| 2020-02-14 | 156.20 |
| 2020-02-13 | 156.69 |
| 2020-02-12 | 158.14 |
| 2020-02-11 | 157.17 |
| 2020-02-10 | 154.75 |
| 2020-02-07 | 155.23 |
| 2020-02-06 | 156.69 |
| 2020-02-05 | 146.51 |
| 2020-02-04 | 147.00 |
| 2020-02-03 | 147.48 |
| 2020-01-31 | 149.42 |
| 2020-01-30 | 149.90 |
| 2020-01-29 | 156.69 |
| 2020-01-24 | 166.86 |
| 2020-01-23 | 167.34 |
| 2020-01-22 | 176.54 |
| 2020-01-21 | 172.18 |
| 2020-01-20 | 181.87 |
| 2020-01-17 | 183.32 |
| 2020-01-16 | 181.87 |
| 2020-01-15 | 184.78 |
| 2020-01-14 | 185.26 |
| 2020-01-13 | 182.84 |
| 2020-01-10 | 182.84 |
| 2020-01-09 | 181.39 |
| 2020-01-08 | 177.03 |
| 2020-01-07 | 182.84 |
| 2020-01-06 | 184.78 |
| 2020-01-03 | 190.10 |
| 2020-01-02 | 189.13 |
| 2019-12-31 | 175.09 |
| 2019-12-30 | 178.96 |
| 2019-12-27 | 177.51 |
| 2019-12-24 | 176.06 |
| 2019-12-23 | 174.60 |
| 2019-12-20 | 177.51 |
| 2019-12-19 | 176.06 |
| 2019-12-18 | 176.06 |
| 2019-12-17 | 172.67 |
| 2019-12-16 | 159.59 |
| 2019-12-13 | 161.04 |
| 2019-12-12 | 156.69 |
| 2019-12-11 | 150.39 |
| 2019-12-10 | 147.00 |
| 2019-12-09 | 150.87 |
| 2019-12-06 | 147.48 |
| 2019-12-05 | 145.55 |
| 2019-12-04 | 145.06 |
| 2019-12-03 | 148.45 |
| 2019-12-02 | 148.94 |
| 2019-11-29 | 149.42 |
| 2019-11-28 | 152.33 |
| 2019-11-27 | 155.72 |
| 2019-11-26 | 158.14 |
| 2019-11-25 | 154.75 |
| 2019-11-22 | 145.55 |
| 2019-11-21 | 144.58 |
| 2019-11-20 | 147.97 |
| 2019-11-19 | 149.42 |
| 2019-11-18 | 146.51 |
| 2019-11-15 | 146.51 |
| 2019-11-14 | 147.97 |
| 2019-11-13 | 151.36 |
| 2019-11-12 | 157.17 |
| 2019-11-11 | 159.59 |
| 2019-11-08 | 169.28 |
| 2019-11-07 | 166.86 |
| 2019-11-06 | 166.37 |
| 2019-11-05 | 169.76 |
| 2019-11-04 | 162.98 |
| 2019-11-01 | 158.14 |
| 2019-10-31 | 154.26 |
| 2019-10-30 | 157.17 |
| 2019-10-29 | 160.08 |
| 2019-10-28 | 161.04 |
| 2019-10-25 | 159.59 |
| 2019-10-24 | 162.98 |
| 2019-10-23 | 157.65 |
| 2019-10-22 | 159.11 |
| 2019-10-21 | 158.62 |
| 2019-10-18 | 159.59 |
| 2019-10-17 | 159.59 |
| 2019-10-16 | 157.17 |
| 2019-10-15 | 158.14 |
| 2019-10-14 | 162.50 |
| 2019-10-11 | 163.47 |
| 2019-10-10 | 156.69 |
| 2019-10-09 | 155.72 |
| 2019-10-08 | 155.23 |
| 2019-10-04 | 157.65 |
| 2019-10-03 | 163.47 |
| 2019-10-02 | 163.47 |
| 2019-09-30 | 164.92 |
| 2019-09-27 | 166.37 |
| 2019-09-26 | 166.37 |
| 2019-09-25 | 166.37 |
| 2019-09-24 | 170.73 |
| 2019-09-23 | 173.15 |
| 2019-09-20 | 182.84 |
| 2019-09-19 | 173.64 |
| 2019-09-18 | 177.51 |
| 2019-09-17 | 178.48 |
| 2019-09-16 | 181.39 |
| 2019-09-13 | 181.39 |
| 2019-09-12 | 177.51 |
| 2019-09-11 | 174.60 |
| 2019-09-10 | 170.73 |
| 2019-09-09 | 169.76 |
| 2019-09-06 | 170.73 |
| 2019-09-05 | 164.43 |
| 2019-09-04 | 160.56 |
| 2019-09-03 | 156.20 |
| 2019-09-02 | 162.50 |
| 2019-08-30 | 161.04 |
| 2019-08-29 | 156.20 |
| 2019-08-28 | 156.69 |
| 2019-08-27 | 155.72 |
| 2019-08-26 | 154.26 |
| 2019-08-23 | 172.18 |
| 2019-08-22 | 173.64 |
| 2019-08-21 | 173.64 |
| 2019-08-20 | 171.70 |
| 2019-08-19 | 170.25 |
| 2019-08-16 | 166.37 |
| 2019-08-15 | 170.25 |
| 2019-08-14 | 169.28 |
| 2019-08-13 | 170.73 |
| 2019-08-12 | 173.64 |
| 2019-08-09 | 176.54 |
| 2019-08-08 | 174.60 |
| 2019-08-07 | 173.64 |
| 2019-08-06 | 176.06 |
| 2019-08-05 | 185.74 |
| 2019-08-02 | 193.01 |
| 2019-08-01 | 197.85 |
| 2019-07-31 | 199.79 |
| 2019-07-30 | 199.79 |
| 2019-07-29 | 202.69 |
| 2019-07-26 | 203.66 |
| 2019-07-25 | 204.63 |
| 2019-07-24 | 203.18 |
| 2019-07-23 | 203.66 |
| 2019-07-22 | 200.27 |
| 2019-07-19 | 205.12 |
| 2019-07-18 | 207.05 |
| 2019-07-17 | 208.02 |
| 2019-07-16 | 208.99 |
| 2019-07-15 | 208.02 |
| 2019-07-12 | 208.99 |
| 2019-07-11 | 209.48 |
| 2019-07-10 | 208.51 |
| 2019-07-09 | 207.54 |
| 2019-07-08 | 214.32 |
| 2019-07-05 | 215.29 |
| 2019-07-04 | 216.74 |
| 2019-07-03 | 220.61 |
| 2019-07-02 | 221.58 |
| 2019-06-28 | 216.26 |
| 2019-06-27 | 215.25 |
| 2019-06-26 | 212.89 |
| 2019-06-25 | 212.89 |
| 2019-06-24 | 216.66 |
| 2019-06-21 | 215.25 |
| 2019-06-20 | 219.02 |
| 2019-06-19 | 217.61 |
| 2019-06-18 | 214.31 |
| 2019-06-17 | 211.95 |
| 2019-06-14 | 214.78 |
| 2019-06-13 | 215.72 |
| 2019-06-12 | 219.50 |
| 2019-06-11 | 219.97 |
| 2019-06-10 | 208.64 |
| 2019-06-06 | 207.70 |
| 2019-06-05 | 209.11 |
| 2019-06-04 | 213.36 |
| 2019-06-03 | 214.78 |
| 2019-05-31 | 217.14 |
| 2019-05-30 | 211.95 |
| 2019-05-29 | 208.17 |
| 2019-05-28 | 210.53 |
| 2019-05-27 | 209.11 |
| 2019-05-24 | 210.53 |
| 2019-05-23 | 211.47 |
| 2019-05-22 | 215.72 |
| 2019-05-21 | 219.97 |
| 2019-05-20 | 224.69 |
| 2019-05-17 | 221.38 |
| 2019-05-16 | 217.14 |
| 2019-05-15 | 215.25 |
| 2019-05-14 | 218.55 |
| 2019-05-10 | 215.72 |
| 2019-05-09 | 214.78 |
| 2019-05-08 | 212.89 |
| 2019-05-07 | 217.14 |
| 2019-05-06 | 215.25 |
| 2019-05-03 | 221.86 |
| 2019-05-02 | 220.44 |
| 2019-04-30 | 223.27 |
| 2019-04-29 | 228.94 |
| 2019-04-26 | 226.58 |
| 2019-04-25 | 230.35 |
| 2019-04-24 | 235.07 |
| 2019-04-23 | 234.60 |
| 2019-04-18 | 240.26 |
| 2019-04-17 | 244.04 |
| 2019-04-16 | 243.56 |
| 2019-04-15 | 241.68 |
| 2019-04-12 | 244.04 |
| 2019-04-11 | 243.09 |
| 2019-04-10 | 250.17 |
| 2019-04-09 | 248.28 |
| 2019-04-08 | 248.76 |
| 2019-04-04 | 248.76 |
| 2019-04-03 | 245.45 |
| 2019-04-02 | 243.56 |
| 2019-04-01 | 247.81 |
| 2019-03-29 | 249.23 |
| 2019-03-28 | 279.90 |
| 2019-03-27 | 273.77 |
| 2019-03-26 | 272.35 |
| 2019-03-25 | 275.66 |
| 2019-03-22 | 276.13 |
| 2019-03-21 | 276.13 |
| 2019-03-20 | 270.94 |
| 2019-03-19 | 275.66 |
| 2019-03-18 | 282.74 |
| 2019-03-15 | 276.13 |
| 2019-03-14 | 277.07 |
| 2019-03-13 | 274.71 |
| 2019-03-12 | 285.09 |
| 2019-03-11 | 272.35 |
| 2019-03-08 | 270.46 |
| 2019-03-07 | 280.85 |
| 2019-03-06 | 284.62 |
| 2019-03-05 | 290.29 |
| 2019-03-04 | 291.70 |
| 2019-03-01 | 295.01 |
| 2019-02-28 | 288.87 |
| 2019-02-27 | 294.06 |
| 2019-02-26 | 295.95 |
| 2019-02-25 | 286.98 |
| 2019-02-22 | 286.98 |
| 2019-02-21 | 286.04 |
| 2019-02-20 | 282.74 |
| 2019-02-19 | 279.90 |
| 2019-02-18 | 278.02 |
| 2019-02-15 | 278.02 |
| 2019-02-14 | 280.38 |
| 2019-02-13 | 272.35 |
| 2019-02-12 | 264.80 |
| 2019-02-11 | 264.33 |
| 2019-02-08 | 268.11 |
| 2019-02-04 | 270.94 |
| 2019-02-01 | 267.16 |
| 2019-01-31 | 271.88 |
| 2019-01-30 | 273.30 |
| 2019-01-29 | 273.77 |
| 2019-01-28 | 272.35 |
| 2019-01-25 | 270.46 |
| 2019-01-24 | 262.44 |
| 2019-01-23 | 266.22 |
| 2019-01-22 | 266.22 |
| 2019-01-21 | 261.97 |
| 2019-01-18 | 261.97 |
| 2019-01-17 | 266.69 |
| 2019-01-16 | 276.60 |
| 2019-01-15 | 271.88 |
| 2019-01-14 | 269.99 |
| 2019-01-11 | 274.71 |
| 2019-01-10 | 269.52 |
| 2019-01-09 | 276.60 |
| 2019-01-08 | 278.96 |
| 2019-01-07 | 270.46 |
| 2019-01-04 | 267.16 |
| 2019-01-03 | 259.61 |
| 2019-01-02 | 254.42 |
| 2018-12-31 | 260.55 |
| 2018-12-28 | 252.06 |
| 2018-12-27 | 252.06 |
| 2018-12-24 | 253.48 |
| 2018-12-21 | 260.08 |
| 2018-12-20 | 268.11 |
| 2018-12-19 | 268.11 |
| 2018-12-18 | 260.55 |
| 2018-12-17 | 268.58 |
| 2018-12-14 | 268.58 |
| 2018-12-13 | 270.94 |
| 2018-12-12 | 260.08 |
| 2018-12-11 | 251.12 |
| 2018-12-10 | 243.09 |
| 2018-12-07 | 239.32 |
| 2018-12-06 | 237.43 |
| 2018-12-05 | 245.45 |
| 2018-12-04 | 251.12 |
| 2018-12-03 | 246.40 |
| 2018-11-30 | 244.51 |
| 2018-11-29 | 241.68 |
| 2018-11-28 | 239.32 |
| 2018-11-27 | 241.68 |
| 2018-11-26 | 239.79 |
| 2018-11-23 | 240.26 |
| 2018-11-22 | 240.26 |
| 2018-11-21 | 237.90 |
| 2018-11-20 | 242.15 |
| 2018-11-19 | 244.98 |
| 2018-11-16 | 244.51 |
| 2018-11-15 | 244.51 |
| 2018-11-14 | 242.15 |
| 2018-11-13 | 238.85 |
| 2018-11-12 | 236.96 |
| 2018-11-09 | 234.60 |
| 2018-11-08 | 235.07 |
| 2018-11-07 | 237.90 |
| 2018-11-06 | 239.32 |
| 2018-11-05 | 233.18 |
| 2018-11-02 | 236.49 |
| 2018-11-01 | 226.58 |
| 2018-10-31 | 224.69 |
| 2018-10-30 | 222.33 |
| 2018-10-29 | 223.27 |
| 2018-10-26 | 220.44 |
| 2018-10-25 | 221.86 |
| 2018-10-24 | 223.27 |
| 2018-10-23 | 220.44 |
| 2018-10-22 | 227.05 |
| 2018-10-19 | 222.80 |
| 2018-10-18 | 223.27 |
| 2018-10-16 | 219.02 |
| 2018-10-15 | 218.55 |
| 2018-10-12 | 225.63 |
| 2018-10-11 | 221.38 |
| 2018-10-10 | 236.01 |
| 2018-10-09 | 232.24 |
| 2018-10-08 | 230.35 |
| 2018-10-05 | 236.01 |
| 2018-10-04 | 234.13 |
| 2018-10-03 | 239.32 |
| 2018-10-02 | 229.41 |
| 2018-09-28 | 237.43 |
| 2018-09-27 | 234.13 |
| 2018-09-26 | 234.60 |
| 2018-09-24 | 231.29 |
| 2018-09-21 | 236.01 |
| 2018-09-20 | 226.10 |
| 2018-09-19 | 225.16 |
| 2018-09-18 | 226.58 |
| 2018-09-17 | 207.70 |
| 2018-09-14 | 211.47 |
| 2018-09-13 | 205.81 |
| 2018-09-12 | 200.15 |
| 2018-09-11 | 204.87 |
| 2018-09-10 | 208.64 |
| 2018-09-07 | 211.47 |
| 2018-09-06 | 210.06 |
| 2018-09-05 | 207.23 |
| 2018-09-04 | 208.64 |
| 2018-09-03 | 205.34 |
| 2018-08-31 | 206.75 |
| 2018-08-30 | 210.06 |
| 2018-08-29 | 215.25 |
| 2018-08-28 | 218.55 |
| 2018-08-27 | 218.08 |
| 2018-08-24 | 204.87 |
| 2018-08-23 | 211.00 |
| 2018-08-22 | 215.72 |
| 2018-08-21 | 216.19 |
| 2018-08-20 | 212.89 |
| 2018-08-17 | 219.50 |
| 2018-08-16 | 227.52 |
| 2018-08-15 | 233.65 |
| 2018-08-14 | 241.68 |
| 2018-08-13 | 242.62 |
| 2018-08-10 | 240.73 |
| 2018-08-09 | 240.73 |
| 2018-08-08 | 236.49 |
| 2018-08-07 | 228.46 |
| 2018-08-06 | 218.55 |
| 2018-08-03 | 220.44 |
| 2018-08-02 | 222.80 |
| 2018-08-01 | 224.69 |
| 2018-07-31 | 224.69 |
| 2018-07-30 | 224.22 |
| 2018-07-27 | 208.64 |
| 2018-07-26 | 204.39 |
| 2018-07-25 | 204.39 |
| 2018-07-24 | 203.92 |
| 2018-07-23 | 189.29 |
| 2018-07-20 | 181.74 |
| 2018-07-19 | 184.57 |
| 2018-07-18 | 185.52 |
| 2018-07-17 | 188.35 |
| 2018-07-16 | 185.52 |
| 2018-07-13 | 187.41 |
| 2018-07-12 | 185.99 |
| 2018-07-11 | 186.46 |
| 2018-07-10 | 185.05 |
| 2018-07-09 | 182.69 |
| 2018-07-06 | 179.38 |
| 2018-07-05 | 179.85 |
| 2018-07-04 | 185.99 |
| 2018-07-03 | 185.99 |
| 2018-06-29 | 187.41 |
| 2018-06-28 | 182.69 |
| 2018-06-27 | 182.69 |
| 2018-06-26 | 188.82 |
| 2018-06-25 | 192.60 |
| 2018-06-22 | 196.37 |
| 2018-06-21 | 195.43 |
| 2018-06-20 | 199.20 |
| 2018-06-19 | 201.09 |
| 2018-06-15 | 214.31 |
| 2018-06-14 | 215.72 |
| 2018-06-13 | 218.55 |
| 2018-06-12 | 221.38 |
| 2018-06-11 | 223.27 |
| 2018-06-08 | 221.38 |
| 2018-06-07 | 226.58 |
| 2018-06-06 | 226.58 |
| 2018-06-05 | 228.46 |
| 2018-06-04 | 228.29 |
| 2018-06-01 | 224.15 |
| 2018-05-31 | 222.31 |
| 2018-05-30 | 219.09 |
| 2018-05-29 | 226.45 |
| 2018-05-28 | 225.99 |
| 2018-05-25 | 225.07 |
| 2018-05-24 | 225.99 |
| 2018-05-23 | 223.23 |
| 2018-05-21 | 228.74 |
| 2018-05-18 | 226.45 |
| 2018-05-17 | 224.61 |
| 2018-05-16 | 226.45 |
| 2018-05-15 | 229.20 |
| 2018-05-14 | 231.04 |
| 2018-05-11 | 225.99 |
| 2018-05-10 | 225.53 |
| 2018-05-09 | 223.69 |
| 2018-05-08 | 225.53 |
| 2018-05-07 | 225.53 |
| 2018-05-04 | 221.39 |
| 2018-05-03 | 221.39 |
| 2018-05-02 | 215.87 |
| 2018-04-30 | 220.93 |
| 2018-04-27 | 213.11 |
| 2018-04-26 | 199.78 |
| 2018-04-25 | 200.24 |
| 2018-04-24 | 204.38 |
| 2018-04-23 | 200.24 |
| 2018-04-20 | 202.08 |
| 2018-04-19 | 205.76 |
| 2018-04-18 | 198.86 |
| 2018-04-17 | 201.62 |
| 2018-04-16 | 202.54 |
| 2018-04-13 | 206.22 |
| 2018-04-12 | 205.30 |
| 2018-04-11 | 209.89 |
| 2018-04-10 | 207.59 |
| 2018-04-09 | 203.92 |
| 2018-04-06 | 203.00 |
| 2018-04-04 | 201.16 |
| 2018-04-03 | 203.46 |
| 2018-03-29 | 207.59 |
| 2018-03-28 | 213.57 |
| 2018-03-27 | 218.63 |
| 2018-03-26 | 218.17 |
| 2018-03-23 | 216.79 |
| 2018-03-22 | 222.77 |
| 2018-03-21 | 223.23 |
| 2018-03-20 | 223.23 |
| 2018-03-19 | 226.91 |
| 2018-03-16 | 226.91 |
| 2018-03-15 | 228.74 |
| 2018-03-14 | 230.12 |
| 2018-03-13 | 231.50 |
| 2018-03-12 | 231.50 |
| 2018-03-09 | 227.37 |
| 2018-03-08 | 225.99 |
| 2018-03-07 | 225.53 |
| 2018-03-06 | 231.04 |
| 2018-03-05 | 227.83 |
| 2018-03-02 | 233.34 |
| 2018-03-01 | 231.96 |
| 2018-02-28 | 229.66 |
| 2018-02-27 | 238.86 |
| 2018-02-26 | 238.86 |
| 2018-02-23 | 238.86 |
| 2018-02-22 | 231.96 |
| 2018-02-21 | 242.54 |
| 2018-02-20 | 237.94 |
| 2018-02-15 | 235.64 |
| 2018-02-14 | 236.10 |
| 2018-02-13 | 236.56 |
| 2018-02-12 | 231.04 |
| 2018-02-09 | 225.99 |
| 2018-02-08 | 244.84 |
| 2018-02-07 | 229.20 |
| 2018-02-06 | 233.34 |
| 2018-02-05 | 247.14 |
| 2018-02-02 | 253.57 |
| 2018-02-01 | 253.11 |
| 2018-01-31 | 256.33 |
| 2018-01-30 | 251.73 |
| 2018-01-29 | 264.15 |
| 2018-01-26 | 267.83 |
| 2018-01-25 | 271.50 |
| 2018-01-24 | 282.54 |
| 2018-01-23 | 270.59 |
| 2018-01-22 | 260.01 |
| 2018-01-19 | 264.15 |
| 2018-01-18 | 268.29 |
| 2018-01-17 | 264.61 |
| 2018-01-16 | 267.37 |
| 2018-01-15 | 259.55 |
| 2018-01-12 | 275.64 |
| 2018-01-11 | 281.62 |
| 2018-01-10 | 275.64 |
| 2018-01-09 | 278.40 |
| 2018-01-08 | 288.52 |
| 2018-01-05 | 294.49 |
| 2018-01-04 | 301.85 |
| 2018-01-03 | 294.03 |
| 2018-01-02 | 299.55 |
| 2017-12-29 | 284.38 |
| 2017-12-28 | 277.02 |
| 2017-12-27 | 273.80 |
| 2017-12-22 | 263.23 |
| 2017-12-21 | 262.31 |
| 2017-12-20 | 267.83 |
| 2017-12-19 | 264.61 |
| 2017-12-18 | 252.65 |
| 2017-12-15 | 249.44 |
| 2017-12-14 | 251.73 |
| 2017-12-13 | 252.19 |
| 2017-12-12 | 242.54 |
| 2017-12-11 | 246.68 |
| 2017-12-08 | 230.58 |
| 2017-12-07 | 226.45 |
| 2017-12-06 | 227.83 |
| 2017-12-05 | 232.42 |
| 2017-12-04 | 231.04 |
| 2017-12-01 | 230.58 |
| 2017-11-30 | 227.37 |
| 2017-11-29 | 230.58 |
| 2017-11-28 | 234.72 |
| 2017-11-27 | 238.40 |
| 2017-11-24 | 241.62 |
| 2017-11-23 | 231.50 |
| 2017-11-22 | 241.62 |
| 2017-11-21 | 223.23 |
| 2017-11-20 | 225.53 |
| 2017-11-17 | 228.74 |
| 2017-11-16 | 234.72 |
| 2017-11-15 | 232.88 |
| 2017-11-14 | 241.16 |
| 2017-11-13 | 242.08 |
| 2017-11-10 | 237.94 |
| 2017-11-09 | 245.30 |
| 2017-11-08 | 245.30 |
| 2017-11-07 | 245.30 |
| 2017-11-06 | 243.92 |
| 2017-11-03 | 248.52 |
| 2017-11-02 | 248.06 |
| 2017-11-01 | 248.98 |
| 2017-10-31 | 253.57 |
| 2017-10-30 | 258.17 |
| 2017-10-27 | 247.60 |
| 2017-10-26 | 251.73 |
| 2017-10-25 | 236.56 |
| 2017-10-24 | 230.12 |
| 2017-10-23 | 233.34 |
| 2017-10-20 | 241.16 |
| 2017-10-19 | 235.18 |
| 2017-10-18 | 244.38 |
| 2017-10-17 | 241.62 |
| 2017-10-16 | 246.22 |
| 2017-10-13 | 247.14 |
| 2017-10-12 | 235.64 |
| 2017-10-11 | 235.64 |
| 2017-10-10 | 235.18 |
| 2017-10-09 | 229.66 |
| 2017-10-06 | 231.50 |
| 2017-10-04 | 231.04 |
| 2017-10-03 | 220.01 |
| 2017-09-29 | 219.09 |
| 2017-09-28 | 217.71 |
| 2017-09-27 | 217.71 |
| 2017-09-26 | 215.87 |
| 2017-09-25 | 214.95 |
| 2017-09-22 | 220.01 |
| 2017-09-21 | 218.63 |
| 2017-09-20 | 217.71 |
| 2017-09-19 | 218.17 |
| 2017-09-18 | 218.63 |
| 2017-09-15 | 219.55 |
| 2017-09-14 | 221.85 |
| 2017-09-13 | 220.93 |
| 2017-09-12 | 221.85 |
| 2017-09-11 | 223.23 |
| 2017-09-08 | 223.23 |
| 2017-09-07 | 226.45 |
| 2017-09-06 | 224.61 |
| 2017-09-05 | 220.93 |
| 2017-09-04 | 222.31 |
| 2017-09-01 | 223.69 |
| 2017-08-31 | 224.61 |
| 2017-08-30 | 223.69 |
| 2017-08-29 | 225.53 |
| 2017-08-28 | 227.83 |
| 2017-08-25 | 214.95 |
| 2017-08-24 | 214.95 |
| 2017-08-22 | 215.87 |
| 2017-08-21 | 216.79 |
| 2017-08-18 | 217.71 |
| 2017-08-17 | 221.39 |
| 2017-08-16 | 221.85 |
| 2017-08-15 | 219.55 |
| 2017-08-14 | 215.87 |
| 2017-08-11 | 217.71 |
| 2017-08-10 | 220.47 |
| 2017-08-09 | 223.23 |
| 2017-08-08 | 226.45 |
| 2017-08-07 | 226.45 |
| 2017-08-04 | 226.45 |
| 2017-08-03 | 224.15 |
| 2017-08-02 | 224.15 |
| 2017-08-01 | 224.15 |
| 2017-07-31 | 220.93 |
| 2017-07-28 | 217.71 |
| 2017-07-27 | 220.01 |
| 2017-07-26 | 218.17 |
| 2017-07-25 | 218.63 |
| 2017-07-24 | 220.47 |
| 2017-07-21 | 222.77 |
| 2017-07-20 | 224.61 |
| 2017-07-19 | 226.45 |
| 2017-07-18 | 225.07 |
| 2017-07-17 | 225.99 |
| 2017-07-14 | 227.37 |
| 2017-07-13 | 225.07 |
| 2017-07-12 | 217.71 |
| 2017-07-11 | 217.25 |
| 2017-07-10 | 215.87 |
| 2017-07-07 | 218.17 |
| 2017-07-06 | 221.39 |
| 2017-07-05 | 221.39 |
| 2017-07-04 | 220.93 |
| 2017-07-03 | 222.77 |
| 2017-06-30 | 222.77 |
| 2017-06-29 | 224.15 |
| 2017-06-28 | 223.69 |
| 2017-06-27 | 225.99 |
| 2017-06-26 | 226.91 |
| 2017-06-23 | 221.85 |
| 2017-06-22 | 221.85 |
| 2017-06-21 | 218.59 |
| 2017-06-20 | 218.59 |
| 2017-06-19 | 218.59 |
| 2017-06-16 | 218.59 |
| 2017-06-15 | 218.14 |
| 2017-06-14 | 222.58 |
| 2017-06-13 | 220.81 |
| 2017-06-12 | 219.47 |
| 2017-06-09 | 223.03 |
| 2017-06-08 | 225.69 |
| 2017-06-07 | 225.69 |
| 2017-06-06 | 224.36 |
| 2017-06-05 | 223.47 |
| 2017-06-02 | 224.36 |
| 2017-06-01 | 223.47 |
| 2017-05-31 | 224.36 |
| 2017-05-29 | 225.25 |
| 2017-05-26 | 223.47 |
| 2017-05-25 | 222.58 |
| 2017-05-24 | 219.47 |
| 2017-05-23 | 219.03 |
| 2017-05-22 | 223.47 |
| 2017-05-19 | 223.03 |
| 2017-05-18 | 225.69 |
| 2017-05-17 | 227.47 |
| 2017-05-16 | 227.92 |
| 2017-05-15 | 231.03 |
| 2017-05-12 | 228.36 |
| 2017-05-11 | 227.03 |
| 2017-05-10 | 223.92 |
| 2017-05-09 | 226.14 |
| 2017-05-08 | 222.14 |
| 2017-05-05 | 226.14 |
| 2017-05-04 | 231.92 |
| 2017-05-02 | 235.91 |
| 2017-04-28 | 237.25 |
| 2017-04-27 | 234.14 |
| 2017-04-26 | 235.47 |
| 2017-04-25 | 238.58 |
| 2017-04-24 | 235.03 |
| 2017-04-21 | 235.03 |
| 2017-04-20 | 236.80 |
| 2017-04-19 | 232.80 |
| 2017-04-18 | 234.14 |
| 2017-04-13 | 241.25 |
| 2017-04-12 | 240.80 |
| 2017-04-11 | 240.36 |
| 2017-04-10 | 243.02 |
| 2017-04-07 | 242.58 |
| 2017-04-06 | 245.25 |
| 2017-04-05 | 246.13 |
| 2017-04-03 | 241.25 |
| 2017-03-31 | 235.47 |
| 2017-03-30 | 235.91 |
| 2017-03-29 | 242.58 |
| 2017-03-28 | 241.69 |
| 2017-03-27 | 239.91 |
| 2017-03-24 | 251.47 |
| 2017-03-23 | 247.91 |
| 2017-03-22 | 245.69 |
| 2017-03-21 | 251.47 |
| 2017-03-20 | 246.13 |
| 2017-03-17 | 243.91 |
| 2017-03-16 | 241.69 |
| 2017-03-15 | 232.36 |
| 2017-03-14 | 232.80 |
| 2017-03-13 | 230.58 |
| 2017-03-10 | 230.58 |
| 2017-03-09 | 230.58 |
| 2017-03-08 | 236.36 |
| 2017-03-07 | 235.03 |
| 2017-03-06 | 233.25 |
| 2017-03-03 | 235.47 |
| 2017-03-02 | 237.25 |
| 2017-03-01 | 241.25 |
| 2017-02-28 | 231.03 |
| 2017-02-27 | 231.92 |
| 2017-02-24 | 234.14 |
| 2017-02-23 | 236.80 |
| 2017-02-22 | 233.69 |
| 2017-02-21 | 232.80 |
| 2017-02-20 | 231.47 |
| 2017-02-17 | 230.14 |
| 2017-02-16 | 238.14 |
| 2017-02-15 | 237.69 |
| 2017-02-14 | 232.36 |
| 2017-02-13 | 236.36 |
| 2017-02-10 | 233.69 |
| 2017-02-09 | 229.69 |
| 2017-02-08 | 226.58 |
| 2017-02-07 | 222.14 |
| 2017-02-06 | 224.81 |
| 2017-02-03 | 231.47 |
| 2017-02-02 | 230.14 |
| 2017-02-01 | 233.25 |
| 2017-01-27 | 237.25 |
| 2017-01-26 | 236.80 |
| 2017-01-25 | 233.25 |
| 2017-01-24 | 237.25 |
| 2017-01-23 | 238.14 |
| 2017-01-20 | 233.25 |
| 2017-01-19 | 225.25 |
| 2017-01-18 | 224.81 |
| 2017-01-17 | 220.81 |
| 2017-01-16 | 220.81 |
| 2017-01-13 | 222.14 |
| 2017-01-12 | 222.58 |
| 2017-01-11 | 222.58 |
| 2017-01-10 | 223.03 |
| 2017-01-09 | 218.59 |
| 2017-01-06 | 217.70 |
| 2017-01-05 | 219.03 |
| 2017-01-04 | 215.92 |
| 2017-01-03 | 210.14 |
| 2016-12-30 | 209.25 |
| 2016-12-29 | 210.14 |
| 2016-12-28 | 205.26 |
| 2016-12-23 | 206.14 |
| 2016-12-22 | 208.37 |
| 2016-12-21 | 211.92 |
| 2016-12-20 | 211.03 |
| 2016-12-19 | 215.03 |
| 2016-12-16 | 217.25 |
| 2016-12-15 | 217.70 |
| 2016-12-14 | 219.92 |
| 2016-12-13 | 224.36 |
| 2016-12-12 | 224.81 |
| 2016-12-09 | 232.36 |
| 2016-12-08 | 235.47 |
| 2016-12-07 | 237.69 |
| 2016-12-06 | 231.92 |
| 2016-12-05 | 232.80 |
| 2016-12-02 | 235.91 |
| 2016-12-01 | 240.80 |
| 2016-11-30 | 240.36 |
| 2016-11-29 | 246.13 |
| 2016-11-28 | 228.36 |
| 2016-11-25 | 213.25 |
| 2016-11-24 | 213.25 |
| 2016-11-23 | 213.70 |
| 2016-11-22 | 216.36 |
| 2016-11-21 | 213.70 |
| 2016-11-18 | 209.70 |
| 2016-11-17 | 206.59 |
| 2016-11-16 | 208.81 |
| 2016-11-15 | 213.25 |
| 2016-11-14 | 211.48 |
| 2016-11-11 | 214.14 |
| 2016-11-10 | 212.81 |
| 2016-11-09 | 204.81 |
| 2016-11-08 | 210.59 |
| 2016-11-07 | 208.81 |
| 2016-11-04 | 204.81 |
| 2016-11-03 | 202.15 |
| 2016-11-02 | 206.14 |
| 2016-11-01 | 213.70 |
| 2016-10-31 | 212.81 |
| 2016-10-28 | 215.92 |
| 2016-10-27 | 217.70 |
| 2016-10-26 | 217.25 |
| 2016-10-25 | 222.58 |
| 2016-10-24 | 222.14 |
| 2016-10-20 | 215.92 |
| 2016-10-19 | 219.92 |
| 2016-10-18 | 218.14 |
| 2016-10-17 | 212.36 |
| 2016-10-14 | 211.48 |
| 2016-10-13 | 211.03 |
| 2016-10-12 | 212.36 |
| 2016-10-11 | 214.59 |
| 2016-10-07 | 215.92 |
| 2016-10-06 | 219.03 |
| 2016-10-05 | 214.14 |
| 2016-10-04 | 214.14 |
| 2016-10-03 | 212.81 |
| 2016-09-30 | 211.03 |
| 2016-09-29 | 216.81 |
| 2016-09-28 | 215.03 |
| 2016-09-27 | 217.25 |
| 2016-09-26 | 218.14 |
| 2016-09-23 | 226.14 |
| 2016-09-22 | 228.36 |
| 2016-09-21 | 211.92 |
| 2016-09-20 | 210.59 |
| 2016-09-19 | 211.03 |
| 2016-09-15 | 211.03 |
| 2016-09-14 | 208.37 |
| 2016-09-13 | 207.92 |
| 2016-09-12 | 212.36 |
| 2016-09-09 | 222.58 |
| 2016-09-08 | 219.03 |
| 2016-09-07 | 217.70 |
| 2016-09-06 | 219.92 |
| 2016-09-05 | 215.47 |
| 2016-09-02 | 212.36 |
| 2016-09-01 | 206.59 |
| 2016-08-31 | 208.37 |
| 2016-08-30 | 210.14 |
| 2016-08-29 | 206.14 |
| 2016-08-26 | 207.03 |
| 2016-08-25 | 205.70 |
| 2016-08-24 | 207.92 |
| 2016-08-23 | 207.92 |
| 2016-08-22 | 221.25 |
| 2016-08-19 | 228.36 |
| 2016-08-18 | 230.14 |
| 2016-08-17 | 230.14 |
| 2016-08-16 | 235.91 |
| 2016-08-15 | 235.03 |
| 2016-08-12 | 229.25 |
| 2016-08-11 | 227.03 |
| 2016-08-10 | 226.58 |
| 2016-08-09 | 227.03 |
| 2016-08-08 | 230.14 |
| 2016-08-05 | 220.36 |
| 2016-08-04 | 215.47 |
| 2016-08-03 | 214.59 |
| 2016-08-01 | 217.70 |
| 2016-07-29 | 215.92 |
| 2016-07-28 | 224.36 |
| 2016-07-27 | 221.70 |
| 2016-07-26 | 220.36 |
| 2016-07-25 | 220.36 |
| 2016-07-22 | 217.25 |
| 2016-07-21 | 219.92 |
| 2016-07-20 | 213.25 |
| 2016-07-19 | 212.36 |
| 2016-07-18 | 216.36 |
| 2016-07-15 | 215.47 |
| 2016-07-14 | 223.92 |
| 2016-07-13 | 221.70 |
| 2016-07-12 | 220.36 |
| 2016-07-11 | 211.92 |
| 2016-07-08 | 207.48 |
| 2016-07-07 | 206.14 |
| 2016-07-06 | 205.70 |
| 2016-07-05 | 208.37 |
| 2016-07-04 | 207.92 |
| 2016-06-30 | 207.03 |
| 2016-06-29 | 202.15 |
| 2016-06-28 | 196.81 |
| 2016-06-27 | 195.92 |
| 2016-06-24 | 194.59 |
| 2016-06-23 | 203.48 |
| 2016-06-22 | 203.03 |
| 2016-06-21 | 206.14 |
| 2016-06-20 | 204.81 |
| 2016-06-17 | 202.28 |
| 2016-06-16 | 197.95 |
| 2016-06-15 | 205.31 |
| 2016-06-14 | 198.81 |
| 2016-06-13 | 202.28 |
| 2016-06-10 | 206.61 |
| 2016-06-08 | 220.90 |
| 2016-06-07 | 224.36 |
| 2016-06-06 | 214.40 |
| 2016-06-03 | 211.81 |
| 2016-06-02 | 211.37 |
| 2016-06-01 | 212.67 |
| 2016-05-31 | 220.03 |
| 2016-05-30 | 219.17 |
| 2016-05-27 | 213.97 |
| 2016-05-26 | 211.37 |
| 2016-05-25 | 212.24 |
| 2016-05-24 | 204.44 |
| 2016-05-23 | 206.61 |
| 2016-05-20 | 207.04 |
| 2016-05-19 | 210.51 |
| 2016-05-18 | 212.24 |
| 2016-05-17 | 217.44 |
| 2016-05-16 | 211.81 |
| 2016-05-13 | 211.37 |
| 2016-05-12 | 213.10 |
| 2016-05-11 | 215.27 |
| 2016-05-10 | 218.30 |
| 2016-05-09 | 212.24 |
| 2016-05-06 | 211.37 |
| 2016-05-05 | 217.87 |
| 2016-05-04 | 223.07 |
| 2016-05-03 | 221.33 |
| 2016-04-29 | 227.83 |
| 2016-04-28 | 229.99 |
| 2016-04-27 | 232.59 |
| 2016-04-26 | 233.03 |
| 2016-04-25 | 234.76 |
| 2016-04-22 | 243.42 |
| 2016-04-21 | 248.18 |
| 2016-04-20 | 248.18 |
| 2016-04-19 | 252.95 |
| 2016-04-18 | 247.32 |
| 2016-04-15 | 249.05 |
| 2016-04-14 | 249.48 |
| 2016-04-13 | 255.11 |
| 2016-04-12 | 238.22 |
| 2016-04-11 | 235.19 |
| 2016-04-08 | 232.59 |
| 2016-04-07 | 225.66 |
| 2016-04-06 | 225.23 |
| 2016-04-05 | 221.77 |
| 2016-04-01 | 232.16 |
| 2016-03-31 | 238.22 |
| 2016-03-30 | 229.13 |
| 2016-03-29 | 238.22 |
| 2016-03-24 | 228.70 |
| 2016-03-23 | 236.92 |
| 2016-03-22 | 247.32 |
| 2016-03-21 | 248.18 |
| 2016-03-18 | 245.58 |
| 2016-03-17 | 244.29 |
| 2016-03-16 | 234.76 |
| 2016-03-15 | 245.58 |
| 2016-03-14 | 253.81 |
| 2016-03-11 | 247.32 |
| 2016-03-10 | 214.40 |
| 2016-03-09 | 215.70 |
| 2016-03-08 | 220.03 |
| 2016-03-07 | 224.80 |
| 2016-03-04 | 225.23 |
| 2016-03-03 | 221.33 |
| 2016-03-02 | 222.63 |
| 2016-03-01 | 213.10 |
| 2016-02-29 | 207.48 |
| 2016-02-26 | 216.14 |
| 2016-02-25 | 211.81 |
| 2016-02-24 | 217.87 |
| 2016-02-23 | 222.20 |
| 2016-02-22 | 220.03 |
| 2016-02-19 | 218.73 |
| 2016-02-18 | 220.47 |
| 2016-02-17 | 203.14 |
| 2016-02-16 | 204.88 |
| 2016-02-15 | 203.14 |
| 2016-02-12 | 191.02 |
| 2016-02-11 | 196.65 |
| 2016-02-05 | 207.04 |
| 2016-02-04 | 212.24 |
| 2016-02-03 | 207.48 |
| 2016-02-02 | 209.64 |
| 2016-02-01 | 211.37 |
| 2016-01-29 | 210.94 |
| 2016-01-28 | 196.22 |
| 2016-01-27 | 193.18 |
| 2016-01-26 | 193.62 |
| 2016-01-25 | 216.14 |
| 2016-01-22 | 213.54 |
| 2016-01-21 | 198.81 |
| 2016-01-20 | 213.10 |
| 2016-01-19 | 233.89 |
| 2016-01-18 | 219.17 |
| 2016-01-15 | 210.94 |
| 2016-01-14 | 223.93 |
| 2016-01-13 | 233.03 |
| 2016-01-12 | 230.86 |
| 2016-01-11 | 240.39 |
| 2016-01-08 | 259.01 |
| 2016-01-07 | 258.14 |
| 2016-01-06 | 277.63 |
| 2016-01-05 | 275.47 |
| 2016-01-04 | 293.22 |
| 2015-12-31 | 314.87 |
| 2015-12-30 | 317.91 |
| 2015-12-29 | 320.07 |
| 2015-12-28 | 317.91 |
| 2015-12-24 | 326.13 |
| 2015-12-23 | 324.84 |
| 2015-12-22 | 320.07 |
| 2015-12-21 | 323.10 |
| 2015-12-18 | 317.47 |
| 2015-12-17 | 317.04 |
| 2015-12-16 | 311.41 |
| 2015-12-15 | 307.95 |
| 2015-12-14 | 308.38 |
| 2015-12-11 | 310.98 |
| 2015-12-10 | 324.40 |
| 2015-12-09 | 336.53 |
| 2015-12-08 | 339.99 |
| 2015-12-07 | 341.72 |
| 2015-12-04 | 346.92 |
| 2015-12-03 | 356.45 |
| 2015-12-02 | 352.98 |
| 2015-12-01 | 340.86 |
| 2015-11-30 | 329.60 |
| 2015-11-27 | 330.03 |
| 2015-11-26 | 335.66 |
| 2015-11-25 | 341.72 |
| 2015-11-24 | 340.86 |
| 2015-11-23 | 342.59 |
| 2015-11-20 | 338.26 |
| 2015-11-19 | 331.76 |
| 2015-11-18 | 323.10 |
| 2015-11-17 | 320.94 |
| 2015-11-16 | 315.31 |
| 2015-11-13 | 324.40 |
| 2015-11-12 | 325.70 |
| 2015-11-11 | 316.17 |
| 2015-11-10 | 319.21 |
| 2015-11-09 | 328.73 |
| 2015-11-06 | 332.63 |
| 2015-11-05 | 339.99 |
| 2015-11-04 | 330.90 |
| 2015-11-03 | 317.04 |
| 2015-11-02 | 307.81 |
| 2015-10-30 | 317.05 |
| 2015-10-29 | 313.27 |
| 2015-10-28 | 318.31 |
| 2015-10-27 | 325.87 |
| 2015-10-26 | 330.91 |
| 2015-10-23 | 332.59 |
| 2015-10-22 | 329.23 |
| 2015-10-20 | 343.51 |
| 2015-10-19 | 336.79 |
| 2015-10-16 | 340.99 |
| 2015-10-15 | 340.99 |
| 2015-10-14 | 332.59 |
| 2015-10-13 | 329.23 |
| 2015-10-12 | 328.39 |
| 2015-10-09 | 325.87 |
| 2015-10-08 | 329.23 |
| 2015-10-07 | 340.99 |
| 2015-10-06 | 323.35 |
| 2015-10-05 | 330.07 |
| 2015-10-02 | 330.07 |
| 2015-09-30 | 311.59 |
| 2015-09-29 | 292.27 |
| 2015-09-25 | 305.71 |
| 2015-09-24 | 307.39 |
| 2015-09-23 | 309.49 |
| 2015-09-22 | 323.35 |
| 2015-09-21 | 335.11 |
| 2015-09-18 | 346.03 |
| 2015-09-17 | 317.05 |
| 2015-09-16 | 311.59 |
| 2015-09-15 | 294.79 |
| 2015-09-14 | 302.77 |
| 2015-09-11 | 307.81 |
| 2015-09-10 | 306.13 |
| 2015-09-09 | 286.39 |
| 2015-09-08 | 273.37 |
| 2015-09-07 | 263.29 |
| 2015-09-04 | 260.35 |
| 2015-09-02 | 262.03 |
| 2015-09-01 | 266.23 |
| 2015-08-31 | 280.51 |
| 2015-08-28 | 304.45 |
| 2015-08-27 | 306.55 |
| 2015-08-26 | 250.27 |
| 2015-08-25 | 256.99 |
| 2015-08-24 | 251.95 |
| 2015-08-21 | 277.57 |
| 2015-08-20 | 283.03 |
| 2015-08-19 | 298.99 |
| 2015-08-18 | 306.13 |
| 2015-08-17 | 320.83 |
| 2015-08-14 | 323.35 |
| 2015-08-13 | 323.35 |
| 2015-08-12 | 322.51 |
| 2015-08-11 | 333.43 |
| 2015-08-10 | 340.99 |
| 2015-08-07 | 331.75 |
| 2015-08-06 | 314.95 |
| 2015-08-05 | 303.19 |
| 2015-08-04 | 294.37 |
| 2015-08-03 | 293.95 |
| 2015-07-31 | 310.75 |
| 2015-07-30 | 315.79 |
| 2015-07-29 | 323.35 |
| 2015-07-28 | 317.47 |
| 2015-07-27 | 319.57 |
| 2015-07-24 | 342.67 |
| 2015-07-23 | 351.91 |
| 2015-07-22 | 345.19 |
| 2015-07-21 | 356.11 |
| 2015-07-20 | 349.39 |
| 2015-07-17 | 346.87 |
| 2015-07-16 | 334.27 |
| 2015-07-15 | 324.19 |
| 2015-07-14 | 344.35 |
| 2015-07-13 | 355.27 |
| 2015-07-10 | 351.91 |
| 2015-07-09 | 342.67 |
| 2015-07-08 | 259.09 |
| 2015-07-07 | 298.57 |
| 2015-07-06 | 337.63 |
| 2015-07-03 | 357.79 |
| 2015-07-02 | 376.27 |
| 2015-06-30 | 399.79 |
| 2015-06-29 | 372.07 |
| 2015-06-26 | 387.19 |
| 2015-06-25 | 392.23 |
| 2015-06-24 | 407.35 |
| 2015-06-23 | 420.79 |
| 2015-06-22 | 395.59 |
| 2015-06-19 | 387.19 |
| 2015-06-18 | 391.39 |
| 2015-06-17 | 399.79 |
| 2015-06-16 | 363.67 |
| 2015-06-15 | 417.43 |
| 2015-06-12 | 445.15 |
| 2015-06-11 | 440.95 |
| 2015-06-10 | 446.83 |
| 2015-06-09 | 476.23 |
| 2015-06-08 | 558.54 |
| 2015-06-05 | 529.99 |
| 2015-06-04 | 529.99 |
| 2015-06-03 | 529.99 |
| 2015-06-02 | 529.99 |
| 2015-06-01 | 529.99 |
| 2015-05-29 | 529.99 |
| 2015-05-28 | 529.99 |
| 2015-05-27 | 529.99 |
| 2015-05-26 | 529.99 |
| 2015-05-22 | 529.99 |
| 2015-05-21 | 529.99 |
| 2015-05-20 | 529.99 |
| 2015-05-19 | 529.99 |
| 2015-05-18 | 529.99 |
| 2015-05-15 | 529.99 |
| 2015-05-14 | 529.99 |
| 2015-05-13 | 529.99 |
| 2015-05-12 | 529.99 |
| 2015-05-11 | 529.99 |
| 2015-05-08 | 529.99 |
| 2015-05-07 | 529.99 |
| 2015-05-06 | 529.99 |
| 2015-05-05 | 490.51 |
| 2015-05-04 | 493.03 |
| 2015-04-30 | 529.99 |
| 2015-04-29 | 552.66 |
| 2015-04-28 | 557.70 |
| 2015-04-27 | 580.38 |
| 2015-04-24 | 599.70 |
| 2015-04-23 | 571.14 |
| 2015-04-22 | 582.90 |
| 2015-04-21 | 551.82 |
| 2015-04-20 | 643.38 |
| 2015-04-17 | 734.10 |
| 2015-04-16 | 680.34 |
| 2015-04-15 | 671.94 |
| 2015-04-14 | 639.18 |
| 2015-04-13 | 669.42 |
| 2015-04-10 | 553.50 |
| 2015-04-09 | 553.50 |
| 2015-04-08 | 521.59 |
| 2015-04-02 | 330.07 |
| 2015-04-01 | 330.07 |
| 2015-03-31 | 330.07 |
| 2015-03-30 | 330.07 |
| 2015-03-27 | 330.07 |
| 2015-03-26 | 316.63 |
| 2015-03-25 | 306.97 |
| 2015-03-24 | 308.23 |
| 2015-03-23 | 318.31 |
| 2015-03-20 | 316.21 |
| 2015-03-19 | 309.91 |
| 2015-03-18 | 307.39 |
| 2015-03-17 | 298.15 |
| 2015-03-16 | 291.43 |
| 2015-03-13 | 292.27 |
| 2015-03-12 | 295.63 |
| 2015-03-11 | 294.79 |
| 2015-03-10 | 292.69 |
| 2015-03-09 | 309.91 |
| 2015-03-06 | 309.91 |
| 2015-03-05 | 308.23 |
| 2015-03-04 | 289.75 |
| 2015-03-03 | 290.17 |
| 2015-03-02 | 308.65 |
| 2015-02-27 | 321.67 |
| 2015-02-26 | 319.99 |
| 2015-02-25 | 315.37 |
| 2015-02-24 | 323.35 |
| 2015-02-23 | 313.27 |
| 2015-02-18 | 309.07 |
| 2015-02-17 | 309.91 |
| 2015-02-16 | 307.39 |
| 2015-02-13 | 308.65 |
| 2015-02-12 | 302.77 |
| 2015-02-11 | 291.01 |
| 2015-02-10 | 275.05 |
| 2015-02-09 | 277.15 |
| 2015-02-06 | 280.09 |
| 2015-02-05 | 283.03 |
| 2015-02-04 | 296.05 |
| 2015-02-03 | 292.69 |
| 2015-02-02 | 277.57 |
| 2015-01-30 | 296.05 |
| 2015-01-29 | 310.75 |
| 2015-01-28 | 312.01 |
| 2015-01-27 | 314.53 |
| 2015-01-26 | 318.31 |
| 2015-01-23 | 330.07 |
| 2015-01-22 | 335.11 |
| 2015-01-21 | 344.35 |
| 2015-01-20 | 332.59 |
| 2015-01-19 | 316.63 |
| 2015-01-16 | 338.47 |
| 2015-01-15 | 338.47 |
| 2015-01-14 | 326.71 |
| 2015-01-13 | 317.05 |
| 2015-01-12 | 301.93 |
| 2015-01-09 | 325.03 |
| 2015-01-08 | 335.11 |
| 2015-01-07 | 331.75 |
| 2015-01-06 | 342.67 |
| 2015-01-05 | 390.55 |
| 2015-01-02 | 417.43 |
| 2014-12-31 | 338.47 |
| 2014-12-30 | 231.37 |
| 2014-12-29 | 231.37 |
| 2014-12-24 | 231.37 |
| 2014-12-23 | 231.37 |
| 2014-12-22 | 231.37 |
| 2014-12-19 | 231.37 |
| 2014-12-18 | 231.37 |
| 2014-12-17 | 231.37 |
| 2014-12-16 | 231.37 |
| 2014-12-15 | 231.37 |
| 2014-12-12 | 231.37 |
| 2014-12-11 | 231.37 |
| 2014-12-10 | 231.37 |
| 2014-12-09 | 231.37 |
| 2014-12-08 | 231.37 |
| 2014-12-05 | 231.37 |
| 2014-12-04 | 231.37 |
| 2014-12-03 | 231.37 |
| 2014-12-02 | 231.37 |
| 2014-12-01 | 231.37 |
| 2014-11-28 | 231.37 |
| 2014-11-27 | 231.37 |
| 2014-11-26 | 231.37 |
| 2014-11-25 | 231.37 |
| 2014-11-24 | 231.37 |
| 2014-11-21 | 231.37 |
| 2014-11-20 | 231.37 |
| 2014-11-19 | 231.37 |
| 2014-11-18 | 231.37 |
| 2014-11-17 | 231.37 |
| 2014-11-14 | 231.37 |
| 2014-11-13 | 231.37 |
| 2014-11-12 | 231.37 |
| 2014-11-11 | 231.37 |
| 2014-11-10 | 231.37 |
| 2014-11-07 | 231.37 |
| 2014-11-06 | 231.37 |
| 2014-11-05 | 231.37 |
| 2014-11-04 | 231.37 |
| 2014-11-03 | 231.37 |
| 2014-10-31 | 231.37 |
| 2014-10-30 | 231.37 |
| 2014-10-29 | 231.37 |
| 2014-10-28 | 231.37 |
| 2014-10-27 | 231.37 |
| 2014-10-24 | 231.37 |
| 2014-10-23 | 232.21 |
| 2014-10-22 | 227.17 |
| 2014-10-21 | 217.09 |
| 2014-10-20 | 217.93 |
| 2014-10-17 | 220.45 |
| 2014-10-16 | 215.41 |
| 2014-10-15 | 197.77 |
| 2014-10-14 | 190.21 |
| 2014-10-13 | 191.89 |
| 2014-10-10 | 194.83 |
| 2014-10-09 | 204.07 |
| 2014-10-08 | 194.83 |
| 2014-10-07 | 193.57 |
| 2014-10-06 | 191.89 |
| 2014-10-03 | 188.11 |
| 2014-09-30 | 186.85 |
| 2014-09-29 | 191.47 |
| 2014-09-26 | 195.67 |
| 2014-09-25 | 195.25 |
| 2014-09-24 | 190.21 |
| 2014-09-23 | 189.79 |
| 2014-09-22 | 194.41 |
| 2014-09-19 | 193.99 |
| 2014-09-18 | 196.93 |
| 2014-09-17 | 199.03 |
| 2014-09-16 | 193.57 |
| 2014-09-15 | 195.67 |
| 2014-09-12 | 199.87 |
| 2014-09-11 | 202.39 |
| 2014-09-10 | 200.71 |
| 2014-09-08 | 195.25 |
| 2014-09-05 | 198.19 |
| 2014-09-04 | 199.87 |
| 2014-09-03 | 199.87 |
| 2014-09-02 | 197.77 |
| 2014-09-01 | 193.99 |
| 2014-08-29 | 193.57 |
| 2014-08-28 | 190.21 |
| 2014-08-27 | 193.99 |
| 2014-08-26 | 190.63 |
| 2014-08-25 | 194.83 |
| 2014-08-22 | 197.77 |
| 2014-08-21 | 197.35 |
| 2014-08-20 | 199.03 |
| 2014-08-19 | 200.29 |
| 2014-08-18 | 199.87 |
| 2014-08-15 | 199.87 |
| 2014-08-14 | 201.55 |
| 2014-08-13 | 206.17 |
| 2014-08-12 | 206.59 |
| 2014-08-11 | 201.13 |
| 2014-08-08 | 194.41 |
| 2014-08-07 | 195.67 |
| 2014-08-06 | 201.97 |
| 2014-08-05 | 205.33 |
| 2014-08-04 | 198.61 |
| 2014-08-01 | 190.63 |
| 2014-07-31 | 193.99 |
| 2014-07-30 | 196.09 |
| 2014-07-29 | 194.83 |
| 2014-07-28 | 192.31 |
| 2014-07-25 | 196.09 |
| 2014-07-24 | 196.93 |
| 2014-07-23 | 188.53 |
| 2014-07-22 | 182.65 |
| 2014-07-21 | 180.55 |
| 2014-07-18 | 178.03 |
| 2014-07-17 | 180.55 |
| 2014-07-16 | 178.45 |
| 2014-07-15 | 177.61 |
| 2014-07-14 | 187.69 |
| 2014-07-11 | 183.07 |
| 2014-07-10 | 181.39 |
| 2014-07-09 | 177.19 |
| 2014-07-08 | 174.67 |
| 2014-07-07 | 174.25 |
| 2014-07-04 | 162.49 |
| 2014-07-03 | 159.97 |
| 2014-07-02 | 152.83 |
| 2014-06-30 | 144.85 |
| 2014-06-27 | 144.43 |
| 2014-06-26 | 146.95 |
| 2014-06-25 | 146.95 |
| 2014-06-24 | 143.17 |
| 2014-06-23 | 141.91 |
| 2014-06-20 | 143.59 |
| 2014-06-19 | 144.43 |
| 2014-06-18 | 147.37 |
| 2014-06-17 | 151.01 |
| 2014-06-16 | 153.90 |
| 2014-06-13 | 150.19 |
| 2014-06-12 | 147.72 |
| 2014-06-11 | 149.78 |
| 2014-06-10 | 145.65 |
| 2014-06-09 | 139.06 |
| 2014-06-06 | 142.36 |
| 2014-06-05 | 139.47 |
| 2014-06-04 | 142.36 |
| 2014-06-03 | 139.88 |
| 2014-05-30 | 136.59 |
| 2014-05-29 | 132.88 |
| 2014-05-28 | 137.41 |
| 2014-05-27 | 140.30 |
| 2014-05-26 | 143.59 |
| 2014-05-23 | 139.47 |
| 2014-05-22 | 135.76 |
| 2014-05-21 | 137.41 |
| 2014-05-20 | 133.70 |
| 2014-05-19 | 129.58 |
| 2014-05-16 | 131.64 |
| 2014-05-15 | 136.59 |
| 2014-05-14 | 140.71 |
| 2014-05-13 | 139.88 |
| 2014-05-12 | 139.47 |
| 2014-05-09 | 144.01 |
| 2014-05-08 | 145.65 |
| 2014-05-07 | 141.53 |
| 2014-05-05 | 141.53 |
| 2014-05-02 | 155.13 |
| 2014-04-30 | 133.29 |
| 2014-04-29 | 142.36 |
| 2014-04-28 | 147.30 |
| 2014-04-25 | 140.71 |
| 2014-04-24 | 151.84 |
| 2014-04-23 | 155.13 |
| 2014-04-22 | 147.30 |
| 2014-04-17 | 152.25 |
| 2014-04-16 | 149.78 |
| 2014-04-15 | 154.31 |
| 2014-04-14 | 169.56 |
| 2014-04-11 | 162.97 |
| 2014-04-10 | 167.91 |
| 2014-04-09 | 171.62 |
| 2014-04-08 | 172.03 |
| 2014-04-07 | 165.85 |
| 2014-04-04 | 170.80 |
| 2014-04-03 | 174.92 |
| 2014-04-02 | 176.98 |
| 2014-04-01 | 168.32 |
| 2014-03-31 | 168.74 |
| 2014-03-28 | 163.38 |
| 2014-03-27 | 163.38 |
| 2014-03-26 | 165.85 |
| 2014-03-25 | 148.95 |
| 2014-03-24 | 160.49 |
| 2014-03-21 | 164.20 |
| 2014-03-20 | 153.49 |
| 2014-03-19 | 155.13 |
| 2014-03-18 | 159.67 |
| 2014-03-17 | 129.58 |
| 2014-03-14 | 125.87 |
| 2014-03-13 | 125.87 |
| 2014-03-12 | 123.40 |
| 2014-03-11 | 124.22 |
| 2014-03-10 | 120.92 |
| 2014-03-07 | 130.40 |
| 2014-03-06 | 133.29 |
| 2014-03-05 | 133.70 |
| 2014-03-04 | 133.29 |
| 2014-03-03 | 136.59 |
| 2014-02-28 | 140.71 |
| 2014-02-27 | 139.88 |
| 2014-02-26 | 140.30 |
| 2014-02-25 | 140.71 |
| 2014-02-24 | 139.47 |
| 2014-02-21 | 144.01 |
| 2014-02-20 | 144.42 |
| 2014-02-19 | 145.24 |
| 2014-02-18 | 148.13 |
| 2014-02-17 | 149.36 |
| 2014-02-14 | 145.24 |
| 2014-02-13 | 134.53 |
| 2014-02-12 | 138.24 |
| 2014-02-11 | 140.71 |
| 2014-02-10 | 134.94 |
| 2014-02-07 | 135.35 |
| 2014-02-06 | 127.52 |
| 2014-02-05 | 124.63 |
| 2014-02-04 | 122.99 |
| 2014-01-30 | 133.29 |
| 2014-01-29 | 136.59 |
| 2014-01-28 | 136.17 |
| 2014-01-27 | 140.71 |
| 2014-01-24 | 151.01 |
| 2014-01-23 | 160.08 |
| 2014-01-22 | 146.48 |
| 2014-01-21 | 135.35 |
| 2014-01-20 | 136.17 |
| 2014-01-17 | 139.88 |
| 2014-01-16 | 141.53 |
| 2014-01-15 | 149.78 |
| 2014-01-14 | 146.07 |
| 2014-01-13 | 148.95 |
| 2014-01-10 | 146.89 |
| 2014-01-09 | 159.26 |
| 2014-01-08 | 164.61 |
| 2014-01-07 | 159.67 |
| 2014-01-06 | 155.55 |
| 2014-01-03 | 160.08 |
| 2014-01-02 | 163.79 |
| 2013-12-31 | 162.14 |
| 2013-12-30 | 164.20 |
| 2013-12-27 | 167.09 |
| 2013-12-24 | 170.80 |
| 2013-12-23 | 165.03 |
| 2013-12-20 | 160.08 |
| 2013-12-19 | 161.32 |
| 2013-12-18 | 161.32 |
| 2013-12-17 | 165.44 |
| 2013-12-16 | 164.20 |
| 2013-12-13 | 174.92 |
| 2013-12-12 | 177.39 |
| 2013-12-11 | 171.62 |
| 2013-12-10 | 182.34 |
| 2013-12-09 | 190.58 |
| 2013-12-06 | 200.47 |
| 2013-12-05 | 197.59 |
| 2013-12-04 | 197.59 |
| 2013-12-03 | 198.00 |
| 2013-12-02 | 196.35 |
| 2013-11-29 | 196.76 |
| 2013-11-28 | 192.64 |
| 2013-11-27 | 193.05 |
| 2013-11-26 | 194.29 |
| 2013-11-25 | 190.58 |
| 2013-11-22 | 183.57 |
| 2013-11-21 | 185.64 |
| 2013-11-20 | 191.82 |
| 2013-11-19 | 188.52 |
| 2013-11-18 | 187.28 |
| 2013-11-15 | 179.04 |
| 2013-11-14 | 173.68 |
| 2013-11-13 | 183.99 |
| 2013-11-12 | 186.87 |
| 2013-11-11 | 183.99 |
| 2013-11-08 | 169.56 |
| 2013-11-07 | 170.80 |
| 2013-11-06 | 172.45 |
| 2013-11-05 | 169.56 |
| 2013-11-04 | 172.86 |
| 2013-11-01 | 164.61 |
| 2013-10-31 | 166.26 |
| 2013-10-30 | 167.91 |
| 2013-10-29 | 157.20 |
| 2013-10-28 | 155.55 |
| 2013-10-25 | 162.97 |
| 2013-10-24 | 160.08 |
| 2013-10-23 | 160.49 |
| 2013-10-22 | 154.72 |
| 2013-10-21 | 143.59 |
| 2013-10-18 | 139.06 |
| 2013-10-17 | 137.00 |
| 2013-10-16 | 135.76 |
| 2013-10-15 | 138.24 |
| 2013-10-11 | 126.28 |
| 2013-10-10 | 123.40 |
| 2013-10-09 | 125.05 |
| 2013-10-08 | 124.63 |
| 2013-10-07 | 121.34 |
| 2013-10-04 | 125.87 |
| 2013-10-03 | 122.99 |
| 2013-10-02 | 123.40 |
| 2013-09-30 | 122.99 |
| 2013-09-27 | 127.11 |
| 2013-09-26 | 126.28 |
| 2013-09-25 | 128.76 |
| 2013-09-24 | 128.34 |
| 2013-09-23 | 132.47 |
| 2013-09-19 | 133.29 |
| 2013-09-18 | 136.59 |
| 2013-09-17 | 135.35 |
| 2013-09-16 | 138.24 |
| 2013-09-13 | 135.76 |
| 2013-09-12 | 139.47 |
| 2013-09-11 | 143.59 |
| 2013-09-10 | 139.88 |
| 2013-09-09 | 134.94 |
| 2013-09-06 | 133.70 |
| 2013-09-05 | 137.82 |
| 2013-09-04 | 137.00 |
| 2013-09-03 | 138.65 |
| 2013-09-02 | 136.17 |
| 2013-08-30 | 132.47 |
| 2013-08-29 | 136.59 |
| 2013-08-28 | 140.30 |
| 2013-08-27 | 144.42 |
| 2013-08-26 | 139.06 |
| 2013-08-23 | 141.95 |
| 2013-08-22 | 144.01 |
| 2013-08-21 | 146.89 |
| 2013-08-20 | 146.48 |
| 2013-08-19 | 143.59 |
| 2013-08-16 | 144.01 |
| 2013-08-15 | 137.82 |
| 2013-08-13 | 132.47 |
| 2013-08-12 | 136.59 |
| 2013-08-09 | 132.05 |
| 2013-08-08 | 128.76 |
| 2013-08-07 | 130.40 |
| 2013-08-06 | 132.47 |
| 2013-08-05 | 127.52 |
| 2013-08-02 | 125.87 |
| 2013-08-01 | 129.58 |
| 2013-07-31 | 113.09 |
| 2013-07-30 | 112.27 |
| 2013-07-29 | 114.74 |
| 2013-07-26 | 120.51 |
| 2013-07-25 | 124.63 |
| 2013-07-24 | 119.28 |
| 2013-07-23 | 114.74 |
| 2013-07-22 | 100.32 |
| 2013-07-19 | 102.38 |
| 2013-07-18 | 98.26 |
| 2013-07-17 | 101.14 |
| 2013-07-16 | 97.84 |
| 2013-07-15 | 94.55 |
| 2013-07-12 | 93.72 |
| 2013-07-11 | 80.94 |
| 2013-07-10 | 73.52 |
| 2013-07-09 | 73.94 |
| 2013-07-08 | 76.00 |
| 2013-07-05 | 83.00 |
| 2013-07-04 | 83.00 |
| 2013-07-03 | 84.65 |
| 2013-07-02 | 87.95 |
| 2013-06-28 | 87.95 |
| 2013-06-27 | 85.48 |
| 2013-06-26 | 88.36 |
| 2013-06-25 | 86.71 |
| 2013-06-24 | 88.36 |
| 2013-06-21 | 96.61 |
| 2013-06-20 | 101.14 |
| 2013-06-19 | 104.44 |
| 2013-06-18 | 105.26 |
| 2013-06-17 | 106.50 |
| 2013-06-14 | 103.20 |
| 2013-06-13 | 103.20 |
| 2013-06-11 | 109.38 |
| 2013-06-10 | 109.80 |
| 2013-06-07 | 115.15 |
| 2013-06-06 | 114.74 |
| 2013-06-05 | 115.57 |
| 2013-06-04 | 117.21 |
| 2013-06-03 | 114.33 |
| 2013-05-31 | 126.98 |
| 2013-05-30 | 130.62 |
| 2013-05-29 | 135.47 |
| 2013-05-28 | 139.10 |
| 2013-05-27 | 125.77 |
| 2013-05-24 | 128.20 |
| 2013-05-23 | 125.77 |
| 2013-05-22 | 127.79 |
| 2013-05-21 | 129.41 |
| 2013-05-20 | 132.23 |
| 2013-05-16 | 125.37 |
| 2013-05-15 | 131.83 |
| 2013-05-14 | 130.62 |
| 2013-05-13 | 132.23 |
| 2013-05-10 | 133.85 |
| 2013-05-09 | 128.60 |
| 2013-05-08 | 129.00 |
| 2013-05-07 | 122.54 |
| 2013-05-06 | 111.64 |
| 2013-05-03 | 108.81 |
| 2013-05-02 | 110.42 |
| 2013-04-30 | 106.39 |
| 2013-04-29 | 102.35 |
| 2013-04-26 | 107.60 |
| 2013-04-25 | 106.79 |
| 2013-04-24 | 106.79 |
| 2013-04-23 | 105.98 |
| 2013-04-22 | 108.40 |
| 2013-04-19 | 107.60 |
| 2013-04-18 | 104.77 |
| 2013-04-17 | 104.77 |
| 2013-04-16 | 110.42 |
| 2013-04-15 | 107.19 |
| 2013-04-12 | 112.04 |
| 2013-04-11 | 122.54 |
| 2013-04-10 | 125.77 |
| 2013-04-09 | 117.69 |
| 2013-04-08 | 112.44 |
| 2013-04-05 | 108.40 |
| 2013-04-03 | 105.58 |
| 2013-04-02 | 116.08 |
| 2013-03-28 | 122.54 |
| 2013-03-27 | 124.16 |
| 2013-03-26 | 118.50 |
| 2013-03-25 | 122.54 |
| 2013-03-22 | 129.81 |
| 2013-03-21 | 128.60 |
| 2013-03-20 | 129.00 |
| 2013-03-19 | 123.35 |
| 2013-03-18 | 126.58 |
| 2013-03-15 | 129.81 |
| 2013-03-14 | 128.60 |
| 2013-03-13 | 122.54 |
| 2013-03-12 | 137.89 |
| 2013-03-11 | 145.56 |
| 2013-03-08 | 154.45 |
| 2013-03-07 | 148.79 |
| 2013-03-06 | 147.99 |
| 2013-03-05 | 151.22 |
| 2013-03-04 | 151.62 |
| 2013-03-01 | 155.26 |
| 2013-02-28 | 156.47 |
| 2013-02-27 | 147.18 |
| 2013-02-26 | 145.56 |
| 2013-02-25 | 150.41 |
| 2013-02-22 | 151.22 |
| 2013-02-21 | 162.93 |
| 2013-02-20 | 165.35 |
| 2013-02-19 | 161.31 |
| 2013-02-18 | 164.95 |
| 2013-02-15 | 164.14 |
| 2013-02-14 | 165.35 |
| 2013-02-08 | 164.55 |
| 2013-02-07 | 162.53 |
| 2013-02-06 | 166.97 |
| 2013-02-05 | 166.16 |
| 2013-02-04 | 155.66 |
| 2013-02-01 | 158.89 |
| 2013-01-31 | 158.08 |
| 2013-01-30 | 160.51 |
| 2013-01-29 | 159.29 |
| 2013-01-28 | 157.28 |
| 2013-01-25 | 152.83 |
| 2013-01-24 | 152.83 |
| 2013-01-23 | 164.14 |
| 2013-01-22 | 167.37 |
| 2013-01-21 | 176.26 |
| 2013-01-18 | 180.30 |
| 2013-01-17 | 175.45 |
| 2013-01-16 | 179.08 |
| 2013-01-15 | 182.32 |
| 2013-01-14 | 179.08 |
| 2013-01-11 | 179.49 |
| 2013-01-10 | 183.12 |
| 2013-01-09 | 182.72 |
| 2013-01-08 | 182.72 |
| 2013-01-07 | 186.35 |
| 2013-01-04 | 188.37 |
| 2013-01-03 | 180.70 |
| 2013-01-02 | 182.32 |
| 2012-12-31 | 173.03 |
| 2012-12-28 | 174.24 |
| 2012-12-27 | 174.64 |
| 2012-12-24 | 178.68 |
| 2012-12-21 | 176.66 |
| 2012-12-20 | 178.28 |
| 2012-12-19 | 181.51 |
| 2012-12-18 | 179.08 |
| 2012-12-17 | 172.62 |
| 2012-12-14 | 176.26 |
| 2012-12-13 | 171.81 |
| 2012-12-12 | 175.45 |
| 2012-12-11 | 176.26 |
| 2012-12-10 | 185.55 |
| 2012-12-07 | 181.51 |
| 2012-12-06 | 173.03 |
| 2012-12-05 | 177.07 |
| 2012-12-04 | 165.76 |
| 2012-12-03 | 162.12 |
| 2012-11-30 | 164.55 |
| 2012-11-29 | 161.31 |
| 2012-11-28 | 160.10 |
| 2012-11-27 | 161.72 |
| 2012-11-26 | 169.80 |
| 2012-11-23 | 171.01 |
| 2012-11-22 | 166.56 |
| 2012-11-21 | 157.68 |
| 2012-11-20 | 162.12 |
| 2012-11-19 | 174.24 |
| 2012-11-16 | 167.37 |
| 2012-11-15 | 166.97 |
| 2012-11-14 | 169.39 |
| 2012-11-13 | 162.12 |
| 2012-11-12 | 174.64 |
| 2012-11-09 | 162.93 |
| 2012-11-08 | 156.47 |
| 2012-11-07 | 155.66 |
| 2012-11-06 | 159.70 |
| 2012-11-05 | 160.91 |
| 2012-11-02 | 155.26 |
| 2012-11-01 | 151.62 |
| 2012-10-31 | 143.14 |
| 2012-10-30 | 126.98 |
| 2012-10-29 | 125.77 |
| 2012-10-26 | 116.08 |
| 2012-10-25 | 122.94 |
| 2012-10-24 | 128.60 |
| 2012-10-22 | 130.21 |
| 2012-10-19 | 132.64 |
| 2012-10-18 | 132.64 |
| 2012-10-17 | 131.43 |
| 2012-10-16 | 124.96 |
| 2012-10-15 | 122.54 |
| 2012-10-12 | 128.60 |
| 2012-10-11 | 122.94 |
| 2012-10-10 | 114.06 |
| 2012-10-09 | 113.66 |
| 2012-10-08 | 107.19 |
| 2012-10-05 | 107.19 |
| 2012-10-04 | 102.35 |
| 2012-10-03 | 103.96 |
| 2012-09-28 | 107.19 |
| 2012-09-27 | 102.75 |
| 2012-09-26 | 96.69 |
| 2012-09-25 | 100.73 |
| 2012-09-24 | 104.37 |
| 2012-09-21 | 105.17 |
| 2012-09-20 | 104.77 |
| 2012-09-19 | 117.29 |
| 2012-09-18 | 114.87 |
| 2012-09-17 | 121.73 |
| 2012-09-14 | 128.20 |
| 2012-09-13 | 120.52 |
| 2012-09-12 | 121.73 |
| 2012-09-11 | 119.71 |
| 2012-09-10 | 122.54 |
| 2012-09-07 | 117.69 |
| 2012-09-06 | 110.02 |
| 2012-09-05 | 93.06 |
| 2012-09-04 | 94.67 |
| 2012-09-03 | 111.23 |
| 2012-08-31 | 112.44 |
| 2012-08-30 | 116.89 |
| 2012-08-29 | 117.29 |
| 2012-08-28 | 121.33 |
| 2012-08-27 | 118.10 |
| 2012-08-24 | 122.94 |
| 2012-08-23 | 130.62 |
| 2012-08-22 | 129.81 |
| 2012-08-21 | 137.48 |
| 2012-08-20 | 135.47 |
| 2012-08-17 | 137.48 |
| 2012-08-16 | 124.96 |
| 2012-08-15 | 124.16 |
| 2012-08-14 | 126.58 |
| 2012-08-13 | 126.98 |
| 2012-08-10 | 127.79 |
| 2012-08-09 | 125.77 |
| 2012-08-08 | 125.37 |
| 2012-08-07 | 131.43 |
| 2012-08-06 | 138.29 |
| 2012-08-03 | 135.06 |
| 2012-08-02 | 137.89 |
| 2012-08-01 | 137.08 |
| 2012-07-31 | 130.62 |
| 2012-07-30 | 121.33 |
| 2012-07-27 | 126.18 |
| 2012-07-26 | 123.75 |
| 2012-07-25 | 123.35 |
| 2012-07-24 | 134.66 |
| 2012-07-23 | 133.04 |
| 2012-07-20 | 138.29 |
| 2012-07-19 | 131.83 |
| 2012-07-18 | 125.37 |
| 2012-07-17 | 125.37 |
| 2012-07-16 | 120.12 |
| 2012-07-13 | 122.94 |
| 2012-07-12 | 120.52 |
| 2012-07-11 | 126.58 |
| 2012-07-10 | 120.52 |
| 2012-07-09 | 115.67 |
| 2012-07-06 | 128.20 |
| 2012-07-05 | 130.21 |
| 2012-07-04 | 133.04 |
| 2012-07-03 | 137.89 |
| 2012-06-29 | 141.93 |
| 2012-06-28 | 138.29 |
| 2012-06-27 | 135.06 |
| 2012-06-26 | 132.23 |
| 2012-06-25 | 129.00 |
| 2012-06-22 | 133.04 |
| 2012-06-21 | 136.68 |
| 2012-06-20 | 138.29 |
| 2012-06-19 | 139.10 |
| 2012-06-18 | 135.87 |
| 2012-06-15 | 130.21 |
| 2012-06-14 | 124.96 |
| 2012-06-13 | 131.83 |
| 2012-06-12 | 130.21 |
| 2012-06-11 | 135.06 |
| 2012-06-08 | 130.21 |
| 2012-06-07 | 125.77 |
| 2012-06-06 | 124.96 |
| 2012-06-05 | 123.75 |
| 2012-06-04 | 121.33 |
| 2012-06-01 | 131.83 |
| 2012-05-31 | 132.22 |
| 2012-05-30 | 140.00 |
| 2012-05-29 | 144.67 |
| 2012-05-28 | 138.05 |
| 2012-05-25 | 134.94 |
| 2012-05-24 | 136.50 |
| 2012-05-23 | 140.39 |
| 2012-05-22 | 139.22 |
| 2012-05-21 | 125.22 |
| 2012-05-18 | 110.82 |
| 2012-05-17 | 111.21 |
| 2012-05-16 | 110.44 |
| 2012-05-15 | 123.27 |
| 2012-05-14 | 119.38 |
| 2012-05-11 | 122.49 |
| 2012-05-10 | 123.66 |
| 2012-05-09 | 124.83 |
| 2012-05-08 | 133.77 |
| 2012-05-07 | 129.88 |
| 2012-05-04 | 139.22 |
| 2012-05-03 | 140.39 |
| 2012-05-02 | 141.55 |
| 2012-04-30 | 143.50 |
| 2012-04-27 | 138.83 |
| 2012-04-26 | 146.22 |
| 2012-04-25 | 129.88 |
| 2012-04-24 | 128.33 |
| 2012-04-23 | 127.94 |
| 2012-04-20 | 126.77 |
| 2012-04-19 | 127.55 |
| 2012-04-18 | 130.27 |
| 2012-04-17 | 117.83 |
| 2012-04-16 | 118.60 |
| 2012-04-13 | 113.94 |
| 2012-04-12 | 109.66 |
| 2012-04-11 | 104.21 |
| 2012-04-10 | 105.77 |
| 2012-04-05 | 111.99 |
| 2012-04-03 | 111.21 |
| 2012-04-02 | 104.60 |
| 2012-03-30 | 106.16 |
| 2012-03-29 | 101.10 |
| 2012-03-28 | 106.93 |
| 2012-03-27 | 109.66 |
| 2012-03-26 | 100.71 |
| 2012-03-23 | 101.88 |
| 2012-03-22 | 101.88 |
| 2012-03-21 | 97.60 |
| 2012-03-20 | 96.82 |
| 2012-03-19 | 104.99 |
| 2012-03-16 | 106.93 |
| 2012-03-15 | 109.27 |
| 2012-03-14 | 112.77 |
| 2012-03-13 | 113.94 |
| 2012-03-12 | 110.82 |
| 2012-03-09 | 119.77 |
| 2012-03-08 | 114.71 |
| 2012-03-07 | 109.66 |
| 2012-03-06 | 113.55 |
| 2012-03-05 | 124.44 |
| 2012-03-02 | 135.72 |
| 2012-03-01 | 130.27 |
| 2012-02-29 | 136.89 |
| 2012-02-28 | 132.61 |
| 2012-02-27 | 131.83 |
| 2012-02-24 | 137.28 |
| 2012-02-23 | 125.61 |
| 2012-02-22 | 134.55 |
| 2012-02-21 | 133.00 |
| 2012-02-20 | 130.66 |
| 2012-02-17 | 133.77 |
| 2012-02-16 | 131.05 |
| 2012-02-15 | 121.33 |
| 2012-02-14 | 109.27 |
| 2012-02-13 | 111.60 |
| 2012-02-10 | 115.49 |
| 2012-02-09 | 125.61 |
| 2012-02-08 | 124.44 |
| 2012-02-07 | 118.60 |
| 2012-02-06 | 122.88 |
| 2012-02-03 | 113.16 |
| 2012-02-02 | 113.94 |
| 2012-02-01 | 102.66 |
| 2012-01-31 | 98.77 |
| 2012-01-30 | 103.43 |
| 2012-01-27 | 115.10 |
| 2012-01-26 | 113.55 |
| 2012-01-20 | 101.10 |
| 2012-01-19 | 98.38 |
| 2012-01-18 | 94.10 |
| 2012-01-17 | 86.71 |
| 2012-01-16 | 79.71 |
| 2012-01-13 | 79.32 |
| 2012-01-12 | 79.32 |
| 2012-01-11 | 76.98 |
| 2012-01-10 | 73.09 |
| 2012-01-09 | 67.26 |
| 2012-01-06 | 60.65 |
| 2012-01-05 | 67.26 |
| 2012-01-04 | 64.15 |
| 2012-01-03 | 75.04 |
| 2011-12-30 | 72.71 |
| 2011-12-29 | 72.32 |
| 2011-12-28 | 77.37 |
| 2011-12-23 | 100.71 |
| 2011-12-22 | 101.88 |
| 2011-12-21 | 101.88 |
| 2011-12-20 | 96.82 |
| 2011-12-19 | 95.65 |
| 2011-12-16 | 108.88 |
| 2011-12-15 | 87.88 |
| 2011-12-14 | 94.49 |
| 2011-12-13 | 96.43 |
| 2011-12-12 | 98.38 |
| 2011-12-09 | 99.54 |
| 2011-12-08 | 102.27 |
| 2011-12-07 | 106.93 |
| 2011-12-06 | 103.82 |
| 2011-12-05 | 104.99 |
| 2011-12-02 | 101.49 |
| 2011-12-01 | 101.49 |
| 2011-11-30 | 82.04 |
| 2011-11-29 | 86.71 |
| 2011-11-28 | 82.82 |
| 2011-11-25 | 76.98 |
| 2011-11-24 | 83.21 |
| 2011-11-23 | 78.54 |
| 2011-11-22 | 87.88 |
| 2011-11-21 | 80.87 |
| 2011-11-18 | 85.93 |
| 2011-11-17 | 91.76 |
| 2011-11-16 | 95.27 |
| 2011-11-15 | 101.88 |
| 2011-11-14 | 101.88 |
| 2011-11-11 | 88.26 |
| 2011-11-10 | 79.71 |
| 2011-11-09 | 86.71 |
| 2011-11-08 | 82.43 |
| 2011-11-07 | 94.49 |
| 2011-11-04 | 91.76 |
| 2011-11-03 | 98.77 |
| 2011-11-02 | 108.49 |
| 2011-11-01 | 94.49 |
| 2011-10-31 | 82.82 |
| 2011-10-28 | 103.43 |
| 2011-10-27 | 94.10 |
| 2011-10-26 | 69.98 |
| 2011-10-25 | 48.98 |
| 2011-10-24 | 45.87 |
| 2011-10-21 | 27.58 |
| 2011-10-20 | 33.42 |
| 2011-10-19 | 38.09 |
| 2011-10-18 | 37.31 |
| 2011-10-17 | 54.03 |
| 2011-10-14 | 48.59 |
| 2011-10-13 | 55.59 |
| 2011-10-12 | 33.81 |
| 2011-10-11 | 17.08 |
| 2011-10-10 | 3.86 |
| 2011-10-07 | 10.47 |
| 2011-10-06 | 2.30 |
| 2011-10-04 | -5.48 |
| 2011-10-03 | -4.70 |
| 2011-09-30 | 8.91 |
| 2011-09-28 | 19.80 |
| 2011-09-27 | 26.03 |
| 2011-09-26 | 21.36 |
| 2011-09-23 | 34.97 |
| 2011-09-22 | 36.14 |
| 2011-09-21 | 46.64 |
| 2011-09-20 | 42.37 |
| 2011-09-19 | 46.64 |
| 2011-09-16 | 49.37 |
| 2011-09-15 | 45.09 |
| 2011-09-14 | 43.14 |
| 2011-09-12 | 47.81 |
| 2011-09-09 | 56.37 |
| 2011-09-08 | 57.92 |
| 2011-09-07 | 59.48 |
| 2011-09-06 | 58.70 |
| 2011-09-05 | 63.76 |
| 2011-09-02 | 73.09 |
| 2011-09-01 | 77.76 |
| 2011-08-31 | 75.82 |
| 2011-08-30 | 74.26 |
| 2011-08-29 | 74.26 |
| 2011-08-26 | 74.26 |
| 2011-08-25 | 74.26 |
| 2011-08-24 | 72.71 |
| 2011-08-23 | 79.71 |
| 2011-08-22 | 76.21 |
| 2011-08-19 | 81.65 |
| 2011-08-18 | 89.82 |
| 2011-08-17 | 84.37 |
| 2011-08-16 | 86.32 |
| 2011-08-15 | 77.37 |
| 2011-08-12 | 70.76 |
| 2011-08-11 | 70.76 |
| 2011-08-10 | 84.76 |
| 2011-08-09 | 85.93 |
| 2011-08-08 | 92.93 |
| 2011-08-05 | 99.93 |
| 2011-08-04 | 108.49 |
| 2011-08-03 | 101.88 |
| 2011-08-02 | 105.77 |
| 2011-08-01 | 110.82 |
| 2011-07-29 | 120.55 |
| 2011-07-28 | 124.83 |
| 2011-07-27 | 126.77 |
| 2011-07-26 | 129.50 |
| 2011-07-25 | 132.61 |
| 2011-07-22 | 170.34 |
| 2011-07-21 | 166.45 |
| 2011-07-20 | 164.11 |
| 2011-07-19 | 153.61 |
| 2011-07-18 | 154.78 |
| 2011-07-15 | 162.56 |
| 2011-07-14 | 174.23 |
| 2011-07-13 | 175.78 |
| 2011-07-12 | 173.06 |
| 2011-07-11 | 181.23 |
| 2011-07-08 | 185.12 |
| 2011-07-07 | 189.40 |
| 2011-07-06 | 190.56 |
| 2011-07-05 | 190.56 |
| 2011-07-04 | 188.62 |
| 2011-06-30 | 184.34 |
| 2011-06-29 | 183.95 |
| 2011-06-28 | 187.45 |
| 2011-06-27 | 182.40 |
| 2011-06-24 | 194.84 |
| 2011-06-23 | 182.40 |
| 2011-06-22 | 184.73 |
| 2011-06-21 | 185.90 |
| 2011-06-20 | 194.07 |
| 2011-06-17 | 197.18 |
| 2011-06-16 | 196.01 |
| 2011-06-15 | 203.79 |
| 2011-06-14 | 196.40 |
| 2011-06-13 | 196.40 |
| 2011-06-10 | 196.40 |
| 2011-06-09 | 203.40 |
| 2011-06-08 | 204.18 |
| 2011-06-07 | 200.68 |
| 2011-06-03 | 191.73 |
| 2011-06-02 | 193.29 |
| 2011-06-01 | 203.40 |
| 2011-05-31 | 202.23 |
| 2011-05-30 | 202.62 |
| 2011-05-27 | 197.18 |
| 2011-05-26 | 195.62 |
| 2011-05-25 | 194.07 |
| 2011-05-24 | 190.56 |
| 2011-05-23 | 184.34 |
| 2011-05-20 | 192.51 |
| 2011-05-19 | 196.40 |
| 2011-05-18 | 198.34 |
| 2011-05-17 | 201.46 |
| 2011-05-16 | 203.40 |
| 2011-05-13 | 207.29 |
| 2011-05-12 | 204.57 |
| 2011-05-11 | 210.40 |
| 2011-05-09 | 203.40 |
| 2011-05-06 | 196.40 |
| 2011-05-05 | 190.56 |
| 2011-05-04 | 204.18 |
| 2011-05-03 | 224.41 |
| 2011-04-29 | 233.35 |
| 2011-04-28 | 234.91 |
| 2011-04-27 | 230.72 |
| 2011-04-26 | 242.32 |
| 2011-04-21 | 259.73 |
| 2011-04-20 | 255.47 |
| 2011-04-19 | 250.06 |
| 2011-04-18 | 248.51 |
| 2011-04-15 | 229.94 |
| 2011-04-14 | 218.34 |
| 2011-04-13 | 217.95 |
| 2011-04-12 | 218.73 |
| 2011-04-11 | 222.60 |
| 2011-04-08 | 221.82 |
| 2011-04-07 | 218.34 |
| 2011-04-06 | 217.57 |
| 2011-04-04 | 219.11 |
| 2011-04-01 | 209.44 |
| 2011-03-31 | 207.90 |
| 2011-03-30 | 205.96 |
| 2011-03-29 | 210.99 |
| 2011-03-28 | 214.09 |
| 2011-03-25 | 210.60 |
| 2011-03-24 | 214.09 |
| 2011-03-23 | 224.53 |
| 2011-03-22 | 227.24 |
| 2011-03-21 | 216.02 |
| 2011-03-18 | 199.77 |
| 2011-03-17 | 195.91 |
| 2011-03-16 | 210.22 |
| 2011-03-15 | 204.42 |
| 2011-03-14 | 212.93 |
| 2011-03-11 | 219.11 |
| 2011-03-10 | 226.46 |
| 2011-03-09 | 240.00 |
| 2011-03-08 | 236.13 |
| 2011-03-07 | 229.94 |
| 2011-03-04 | 229.17 |
| 2011-03-03 | 216.79 |
| 2011-03-02 | 214.86 |
| 2011-03-01 | 235.36 |
| 2011-02-28 | 234.20 |
| 2011-02-25 | 227.24 |
| 2011-02-24 | 217.18 |
| 2011-02-23 | 228.78 |
| 2011-02-22 | 245.03 |
| 2011-02-21 | 269.79 |
| 2011-02-18 | 270.56 |
| 2011-02-17 | 267.46 |
| 2011-02-16 | 265.14 |
| 2011-02-15 | 263.21 |
| 2011-02-14 | 268.24 |
| 2011-02-11 | 279.46 |
| 2011-02-10 | 269.40 |
| 2011-02-09 | 292.99 |
| 2011-02-08 | 314.65 |
| 2011-02-07 | 329.35 |
| 2011-02-02 | 330.13 |
| 2011-02-01 | 330.13 |
| 2011-01-31 | 333.22 |
| 2011-01-28 | 323.94 |
| 2011-01-27 | 325.49 |
| 2011-01-26 | 313.11 |
| 2011-01-25 | 312.33 |
| 2011-01-24 | 320.84 |
| 2011-01-21 | 315.43 |
| 2011-01-20 | 312.33 |
| 2011-01-19 | 319.30 |
| 2011-01-18 | 312.33 |
| 2011-01-17 | 316.98 |
| 2011-01-14 | 320.84 |
| 2011-01-13 | 324.71 |
| 2011-01-12 | 316.98 |
| 2011-01-11 | 310.79 |
| 2011-01-10 | 315.43 |
| 2011-01-07 | 311.56 |
| 2011-01-06 | 332.45 |
| 2011-01-05 | 338.64 |
| 2011-01-04 | 317.75 |
| 2011-01-03 | 299.96 |
| 2010-12-31 | 295.31 |
| 2010-12-30 | 290.67 |
| 2010-12-29 | 288.35 |
| 2010-12-28 | 286.80 |
| 2010-12-24 | 296.09 |
| 2010-12-23 | 296.86 |
| 2010-12-22 | 292.99 |
| 2010-12-21 | 296.09 |
| 2010-12-20 | 294.54 |
| 2010-12-17 | 299.96 |
| 2010-12-16 | 288.35 |
| 2010-12-15 | 291.45 |
| 2010-12-14 | 296.86 |
| 2010-12-13 | 302.28 |
| 2010-12-10 | 294.54 |
| 2010-12-09 | 304.60 |
| 2010-12-08 | 282.94 |
| 2010-12-07 | 258.95 |
| 2010-12-06 | 260.50 |
| 2010-12-03 | 261.66 |
| 2010-12-02 | 255.09 |
| 2010-12-01 | 258.57 |
| 2010-11-30 | 260.12 |
| 2010-11-29 | 263.21 |
| 2010-11-26 | 254.31 |
| 2010-11-25 | 252.38 |
| 2010-11-24 | 247.35 |
| 2010-11-23 | 246.19 |
| 2010-11-22 | 249.28 |
| 2010-11-19 | 241.16 |
| 2010-11-18 | 239.23 |
| 2010-11-17 | 227.24 |
| 2010-11-16 | 238.07 |
| 2010-11-15 | 237.29 |
| 2010-11-12 | 244.26 |
| 2010-11-11 | 242.32 |
| 2010-11-10 | 248.12 |
| 2010-11-09 | 241.55 |
| 2010-11-08 | 248.90 |
| 2010-11-05 | 273.65 |
| 2010-11-04 | 252.38 |
| 2010-11-03 | 234.20 |
| 2010-11-02 | 212.54 |
| 2010-11-01 | 212.15 |
| 2010-10-29 | 205.19 |
| 2010-10-28 | 195.13 |
| 2010-10-27 | 207.12 |
| 2010-10-26 | 218.34 |
| 2010-10-25 | 221.43 |
| 2010-10-22 | 211.76 |
| 2010-10-21 | 214.47 |
| 2010-10-20 | 207.51 |
| 2010-10-19 | 210.60 |
| 2010-10-18 | 197.84 |
| 2010-10-15 | 202.48 |
| 2010-10-14 | 204.03 |
| 2010-10-13 | 186.24 |
| 2010-10-12 | 176.95 |
| 2010-10-11 | 173.08 |
| 2010-10-08 | 163.41 |
| 2010-10-07 | 170.38 |
| 2010-10-06 | 175.41 |
| 2010-10-05 | 174.24 |
| 2010-10-04 | 179.66 |
| 2010-09-30 | 183.91 |
| 2010-09-29 | 177.73 |
| 2010-09-28 | 175.79 |
| 2010-09-27 | 178.50 |
| 2010-09-24 | 173.86 |
| 2010-09-22 | 173.86 |
| 2010-09-21 | 169.99 |
| 2010-09-20 | 171.15 |
| 2010-09-17 | 170.76 |
| 2010-09-16 | 173.86 |
| 2010-09-15 | 175.79 |
| 2010-09-14 | 173.86 |
| 2010-09-13 | 172.70 |
| 2010-09-10 | 170.76 |
| 2010-09-09 | 168.83 |
| 2010-09-08 | 166.90 |
| 2010-09-07 | 166.51 |
| 2010-09-06 | 167.67 |
| 2010-09-03 | 159.16 |
| 2010-09-02 | 159.55 |
| 2010-09-01 | 157.61 |
| 2010-08-31 | 153.36 |
| 2010-08-30 | 152.20 |
| 2010-08-27 | 145.23 |
| 2010-08-26 | 141.75 |
| 2010-08-25 | 145.23 |
| 2010-08-24 | 147.94 |
| 2010-08-23 | 147.17 |
| 2010-08-20 | 147.56 |
| 2010-08-19 | 146.39 |
| 2010-08-18 | 144.46 |
| 2010-08-17 | 147.17 |
| 2010-08-16 | 143.30 |
| 2010-08-13 | 151.04 |
| 2010-08-12 | 146.01 |
| 2010-08-11 | 147.56 |
| 2010-08-10 | 140.59 |
| 2010-08-09 | 149.49 |
| 2010-08-06 | 141.37 |
| 2010-08-05 | 149.49 |
| 2010-08-04 | 152.58 |
| 2010-08-03 | 152.58 |
| 2010-08-02 | 148.72 |
| 2010-07-30 | 148.33 |
| 2010-07-29 | 149.88 |
| 2010-07-28 | 137.88 |
| 2010-07-27 | 139.43 |
| 2010-07-26 | 133.24 |
| 2010-07-23 | 132.47 |
| 2010-07-22 | 128.21 |
| 2010-07-21 | 128.21 |
| 2010-07-20 | 134.02 |
| 2010-07-19 | 128.21 |
| 2010-07-16 | 131.31 |
| 2010-07-15 | 132.08 |
| 2010-07-14 | 137.50 |
| 2010-07-13 | 139.82 |
| 2010-07-12 | 135.56 |
| 2010-07-09 | 128.99 |
| 2010-07-08 | 117.38 |
| 2010-07-07 | 120.48 |
| 2010-07-06 | 118.16 |
| 2010-07-05 | 111.20 |
| 2010-07-02 | 108.87 |
| 2010-06-30 | 107.33 |
| 2010-06-29 | 106.17 |
| 2010-06-28 | 115.84 |
| 2010-06-25 | 118.16 |
| 2010-06-24 | 120.09 |
| 2010-06-23 | 120.48 |
| 2010-06-22 | 127.05 |
| 2010-06-21 | 121.64 |
| 2010-06-18 | 117.38 |
| 2010-06-17 | 115.45 |
| 2010-06-15 | 114.68 |
| 2010-06-14 | 108.87 |
| 2010-06-11 | 109.65 |
| 2010-06-10 | 104.62 |
| 2010-06-09 | 108.87 |
| 2010-06-08 | 108.10 |
| 2010-06-07 | 109.65 |
| 2010-06-04 | 112.36 |
| 2010-06-03 | 108.87 |
| 2010-06-02 | 110.04 |
| 2010-06-01 | 101.14 |
| 2010-05-31 | 106.94 |
| 2010-05-28 | 105.01 |
| 2010-05-27 | 104.62 |
| 2010-05-26 | 105.39 |
| 2010-05-25 | 101.14 |
| 2010-05-24 | 114.29 |
| 2010-05-20 | 114.68 |
| 2010-05-19 | 124.35 |
| 2010-05-18 | 124.35 |
| 2010-05-17 | 122.41 |
| 2010-05-14 | 126.28 |
| 2010-05-13 | 137.50 |
| 2010-05-12 | 133.03 |
| 2010-05-11 | 124.58 |
| 2010-05-10 | 125.35 |
| 2010-05-07 | 122.66 |
| 2010-05-06 | 124.20 |
| 2010-05-05 | 129.96 |
| 2010-05-04 | 131.49 |
| 2010-05-03 | 126.50 |
| 2010-04-30 | 127.27 |
| 2010-04-29 | 123.05 |
| 2010-04-28 | 126.89 |
| 2010-04-27 | 122.28 |
| 2010-04-26 | 129.96 |
| 2010-04-23 | 126.12 |
| 2010-04-22 | 128.80 |
| 2010-04-21 | 130.34 |
| 2010-04-20 | 122.66 |
| 2010-04-19 | 115.75 |
| 2010-04-16 | 124.58 |
| 2010-04-15 | 127.27 |
| 2010-04-14 | 136.10 |
| 2010-04-13 | 130.34 |
| 2010-04-12 | 128.42 |
| 2010-04-09 | 129.57 |
| 2010-04-08 | 129.57 |
| 2010-04-07 | 131.88 |
| 2010-04-01 | 137.25 |
| 2010-03-31 | 133.80 |
| 2010-03-30 | 134.18 |
| 2010-03-29 | 134.18 |
| 2010-03-26 | 136.87 |
| 2010-03-25 | 129.57 |
| 2010-03-24 | 123.05 |
| 2010-03-23 | 126.12 |
| 2010-03-22 | 128.42 |
| 2010-03-19 | 129.57 |
| 2010-03-18 | 116.90 |
| 2010-03-17 | 116.14 |
| 2010-03-16 | 115.37 |
| 2010-03-15 | 110.38 |
| 2010-03-12 | 114.22 |
| 2010-03-11 | 115.75 |
| 2010-03-10 | 118.44 |
| 2010-03-09 | 117.29 |
| 2010-03-08 | 113.45 |
| 2010-03-05 | 107.31 |
| 2010-03-04 | 103.47 |
| 2010-03-03 | 107.31 |
| 2010-03-02 | 108.07 |
| 2010-03-01 | 110.38 |
| 2010-02-26 | 108.07 |
| 2010-02-25 | 105.39 |
| 2010-02-24 | 108.07 |
| 2010-02-23 | 107.31 |
| 2010-02-22 | 110.38 |
| 2010-02-19 | 106.15 |
| 2010-02-18 | 107.31 |
| 2010-02-17 | 103.08 |
| 2010-02-12 | 93.49 |
| 2010-02-11 | 95.41 |
| 2010-02-10 | 97.71 |
| 2010-02-09 | 94.25 |
| 2010-02-08 | 94.25 |
| 2010-02-05 | 101.93 |
| 2010-02-04 | 104.62 |
| 2010-02-03 | 104.23 |
| 2010-02-02 | 95.79 |
| 2010-02-01 | 96.17 |
| 2010-01-29 | 97.71 |
| 2010-01-28 | 101.16 |
| 2010-01-27 | 96.56 |
| 2010-01-26 | 100.01 |
| 2010-01-25 | 98.48 |
| 2010-01-22 | 101.16 |
| 2010-01-21 | 103.08 |
| 2010-01-20 | 111.15 |
| 2010-01-19 | 108.07 |
| 2010-01-18 | 107.31 |
| 2010-01-15 | 105.00 |
| 2010-01-14 | 106.54 |
| 2010-01-13 | 102.32 |
| 2010-01-12 | 110.76 |
| 2010-01-11 | 102.32 |
| 2010-01-08 | 102.32 |
| 2010-01-07 | 98.48 |
| 2010-01-06 | 108.46 |
| 2010-01-05 | 115.75 |
| 2010-01-04 | 110.76 |
| 2009-12-31 | 118.82 |
| 2009-12-30 | 108.07 |
| 2009-12-29 | 108.84 |
| 2009-12-28 | 108.07 |
| 2009-12-24 | 106.15 |
| 2009-12-23 | 99.63 |
| 2009-12-22 | 97.32 |
| 2009-12-21 | 101.55 |
| 2009-12-18 | 105.77 |
| 2009-12-17 | 105.77 |
| 2009-12-16 | 106.15 |
| 2009-12-15 | 109.23 |
| 2009-12-14 | 103.08 |
| 2009-12-11 | 104.62 |
| 2009-12-10 | 107.69 |
| 2009-12-09 | 100.40 |
| 2009-12-08 | 108.84 |
| 2009-12-07 | 112.30 |
| 2009-12-04 | 110.76 |
| 2009-12-03 | 114.60 |
| 2009-12-02 | 101.16 |
| 2009-12-01 | 103.47 |
| 2009-11-30 | 103.47 |
| 2009-11-27 | 90.03 |
| 2009-11-26 | 97.71 |
| 2009-11-25 | 93.10 |
| 2009-11-24 | 95.02 |
| 2009-11-23 | 92.33 |
| 2009-11-20 | 93.10 |
| 2009-11-19 | 96.56 |
| 2009-11-18 | 92.72 |
| 2009-11-17 | 91.18 |
| 2009-11-16 | 84.66 |
| 2009-11-13 | 82.74 |
| 2009-11-12 | 76.21 |
| 2009-11-11 | 73.91 |
| 2009-11-10 | 70.07 |
| 2009-11-09 | 72.37 |
| 2009-11-06 | 72.37 |
| 2009-11-05 | 74.29 |
| 2009-11-04 | 72.37 |
| 2009-11-03 | 65.84 |
| 2009-11-02 | 68.92 |
| 2009-10-30 | 67.76 |
| 2009-10-29 | 69.30 |
| 2009-10-28 | 75.06 |
| 2009-10-27 | 75.44 |
| 2009-10-23 | 71.22 |
| 2009-10-22 | 73.91 |
| 2009-10-21 | 71.22 |
| 2009-10-20 | 70.45 |
| 2009-10-19 | 70.84 |
| 2009-10-16 | 71.99 |
| 2009-10-15 | 75.06 |
| 2009-10-14 | 76.59 |
| 2009-10-13 | 75.44 |
| 2009-10-12 | 73.14 |
| 2009-10-09 | 71.22 |
| 2009-10-08 | 72.37 |
| 2009-10-07 | 71.60 |
| 2009-10-06 | 73.91 |
| 2009-10-05 | 69.68 |
| 2009-10-02 | 72.76 |
| 2009-09-30 | 73.14 |
| 2009-09-29 | 70.07 |
| 2009-09-28 | 75.83 |
| 2009-09-25 | 75.83 |
| 2009-09-24 | 70.07 |
| 2009-09-23 | 67.76 |
| 2009-09-22 | 66.23 |
| 2009-09-21 | 62.77 |
| 2009-09-18 | 70.07 |
| 2009-09-17 | 62.39 |
| 2009-09-16 | 71.99 |
| 2009-09-15 | 74.29 |
| 2009-09-14 | 75.44 |
| 2009-09-11 | 80.05 |
| 2009-09-10 | 77.36 |
| 2009-09-09 | 76.21 |
| 2009-09-08 | 75.83 |
| 2009-09-07 | 75.06 |
| 2009-09-04 | 73.14 |
| 2009-09-03 | 76.59 |
| 2009-09-02 | 69.68 |
| 2009-09-01 | 73.52 |
| 2009-08-31 | 75.44 |
| 2009-08-28 | 77.36 |
| 2009-08-27 | 75.83 |
| 2009-08-26 | 76.98 |
| 2009-08-25 | 73.91 |
| 2009-08-24 | 75.06 |
| 2009-08-21 | 71.99 |
| 2009-08-20 | 62.77 |
| 2009-08-19 | 60.85 |
| 2009-08-18 | 64.31 |
| 2009-08-17 | 62.39 |
| 2009-08-14 | 75.83 |
| 2009-08-13 | 80.05 |
| 2009-08-12 | 76.59 |
| 2009-08-11 | 81.97 |
| 2009-08-10 | 84.27 |
| 2009-08-07 | 85.04 |
| 2009-08-06 | 88.11 |
| 2009-08-05 | 83.50 |
| 2009-08-04 | 83.12 |
| 2009-08-03 | 84.27 |
| 2009-07-31 | 84.27 |
| 2009-07-30 | 83.50 |
| 2009-07-29 | 80.82 |
| 2009-07-28 | 89.65 |
| 2009-07-27 | 82.35 |
| 2009-07-24 | 78.13 |
| 2009-07-23 | 73.52 |
| 2009-07-22 | 73.14 |
| 2009-07-21 | 76.59 |
| 2009-07-20 | 77.36 |
| 2009-07-17 | 70.45 |
| 2009-07-16 | 68.53 |
| 2009-07-15 | 69.68 |
| 2009-07-14 | 65.84 |
| 2009-07-13 | 60.09 |
| 2009-07-10 | 61.24 |
| 2009-07-09 | 61.24 |
| 2009-07-08 | 62.77 |
| 2009-07-07 | 67.76 |
| 2009-07-06 | 68.53 |
| 2009-07-03 | 67.38 |
| 2009-07-02 | 71.22 |
| 2009-06-30 | 74.29 |
| 2009-06-29 | 73.52 |
| 2009-06-26 | 71.60 |
| 2009-06-25 | 66.61 |
| 2009-06-24 | 73.91 |
| 2009-06-23 | 75.06 |
| 2009-06-22 | 76.98 |
| 2009-06-19 | 80.43 |
| 2009-06-18 | 72.37 |
| 2009-06-17 | 80.82 |
| 2009-06-16 | 78.90 |
| 2009-06-15 | 74.67 |
| 2009-06-12 | 70.07 |
| 2009-06-11 | 65.46 |
| 2009-06-10 | 68.15 |
| 2009-06-09 | 64.31 |
| 2009-06-08 | 70.84 |
| 2009-06-05 | 75.44 |
| 2009-06-04 | 76.59 |
| 2009-06-03 | 80.82 |
| 2009-06-02 | 74.67 |
| 2009-06-01 | 90.41 |
| 2009-05-29 | 94.64 |
| 2009-05-27 | 78.51 |
| 2009-05-26 | 73.14 |
| 2009-05-25 | 65.84 |
| 2009-05-22 | 67.00 |
| 2009-05-21 | 72.76 |
| 2009-05-20 | 69.68 |
| 2009-05-19 | 65.08 |
| 2009-05-18 | 52.79 |
| 2009-05-15 | 44.35 |
| 2009-05-14 | 45.88 |
| 2009-05-13 | 44.49 |
| 2009-05-12 | 39.92 |
| 2009-05-11 | 41.06 |
| 2009-05-08 | 45.25 |
| 2009-05-07 | 45.25 |
| 2009-05-06 | 45.25 |
| 2009-05-05 | 34.22 |
| 2009-05-04 | 40.68 |
| 2009-04-30 | 33.46 |
| 2009-04-29 | 35.36 |
| 2009-04-28 | 32.70 |
| 2009-04-27 | 36.50 |
| 2009-04-24 | 46.77 |
| 2009-04-23 | 52.47 |
| 2009-04-22 | 40.68 |
| 2009-04-21 | 40.68 |
| 2009-04-20 | 44.49 |
| 2009-04-17 | 36.12 |
| 2009-04-16 | 40.30 |
| 2009-04-15 | 31.94 |
| 2009-04-14 | 30.80 |
| 2009-04-09 | 28.90 |
| 2009-04-08 | 27.76 |
| 2009-04-07 | 28.52 |
| 2009-04-06 | 31.56 |
| 2009-04-03 | 30.04 |
| 2009-04-02 | 36.12 |
| 2009-04-01 | 33.84 |
| 2009-03-31 | 34.60 |
| 2009-03-30 | 37.26 |
| 2009-03-27 | 38.02 |
| 2009-03-26 | 36.12 |
| 2009-03-25 | 36.88 |
| 2009-03-24 | 36.88 |
| 2009-03-23 | 36.50 |
| 2009-03-20 | 31.94 |
| 2009-03-19 | 36.12 |
| 2009-03-18 | 30.04 |
| 2009-03-17 | 33.08 |
| 2009-03-16 | 37.64 |
| 2009-03-13 | 28.90 |
| 2009-03-12 | 21.67 |
| 2009-03-11 | 24.71 |
| 2009-03-10 | 25.48 |
| 2009-03-09 | 31.94 |
| 2009-03-06 | 35.36 |
| 2009-03-05 | 33.46 |
| 2009-03-04 | 33.46 |
| 2009-03-03 | 29.28 |
| 2009-03-02 | 27.76 |
| 2009-02-27 | 30.42 |
| 2009-02-26 | 30.04 |
| 2009-02-25 | 29.66 |
| 2009-02-24 | 28.52 |
| 2009-02-23 | 28.90 |
| 2009-02-20 | 27.76 |
| 2009-02-19 | 30.04 |
| 2009-02-18 | 27.38 |
| 2009-02-17 | 30.04 |
| 2009-02-16 | 42.97 |
| 2009-02-13 | 46.39 |
| 2009-02-12 | 42.59 |
| 2009-02-11 | 41.06 |
| 2009-02-10 | 44.49 |
| 2009-02-09 | 47.91 |
| 2009-02-06 | 46.77 |
| 2009-02-05 | 44.49 |
| 2009-02-04 | 44.11 |
| 2009-02-03 | 40.68 |
| 2009-02-02 | 34.60 |
| 2009-01-30 | 41.44 |
| 2009-01-29 | 38.40 |
| 2009-01-23 | 25.48 |
| 2009-01-22 | 24.71 |
| 2009-01-21 | 26.24 |
| 2009-01-20 | 32.32 |
| 2009-01-19 | 34.98 |
| 2009-01-16 | 40.68 |
| 2009-01-15 | 42.21 |
| 2009-01-14 | 45.63 |
| 2009-01-13 | 37.64 |
| 2009-01-12 | 41.44 |
| 2009-01-09 | 44.87 |
| 2009-01-08 | 39.92 |
| 2009-01-07 | 46.01 |
| 2009-01-06 | 54.75 |
| 2009-01-05 | 60.46 |
| 2009-01-02 | 60.46 |
| 2008-12-31 | 60.08 |
| 2008-12-30 | 58.56 |
| 2008-12-29 | 60.46 |
| 2008-12-24 | 53.23 |
| 2008-12-23 | 45.63 |
| 2008-12-22 | 57.03 |
| 2008-12-19 | 63.50 |
| 2008-12-18 | 60.46 |
| 2008-12-17 | 59.70 |
| 2008-12-16 | 49.81 |
| 2008-12-15 | 48.29 |
| 2008-12-12 | 36.88 |
| 2008-12-11 | 44.87 |
| 2008-12-10 | 56.27 |
| 2008-12-09 | 41.83 |
| 2008-12-08 | 42.59 |
| 2008-12-05 | 31.56 |
| 2008-12-04 | 32.32 |
| 2008-12-03 | 37.64 |
| 2008-12-02 | 31.94 |
| 2008-12-01 | 30.04 |
| 2008-11-28 | 23.95 |
| 2008-11-27 | 17.11 |
| 2008-11-26 | 23.95 |
| 2008-11-25 | 30.42 |
| 2008-11-24 | 29.28 |
| 2008-11-21 | 36.12 |
| 2008-11-20 | 32.32 |
| 2008-11-19 | 28.52 |
| 2008-11-18 | 23.19 |
| 2008-11-17 | 26.24 |
| 2008-11-14 | 27.38 |
| 2008-11-13 | 35.74 |
| 2008-11-12 | 29.28 |
| 2008-11-11 | 18.63 |
| 2008-11-10 | 27.00 |
| 2008-11-07 | 10.65 |
| 2008-11-06 | 5.32 |
| 2008-11-05 | 9.51 |
| 2008-11-04 | 7.22 |
| 2008-11-03 | 7.60 |
| 2008-10-31 | 4.18 |
| 2008-10-30 | 0.76 |
| 2008-10-29 | -20.91 |
| 2008-10-28 | -27.76 |
| 2008-10-27 | -23.95 |
| 2008-10-24 | -3.04 |
| 2008-10-23 | 1.90 |
| 2008-10-22 | 4.94 |
| 2008-10-21 | 12.93 |
| 2008-10-20 | 14.45 |
| 2008-10-17 | 13.69 |
| 2008-10-16 | 13.69 |
| 2008-10-15 | 14.07 |
| 2008-10-14 | 14.07 |
| 2008-10-13 | 14.45 |
| 2008-10-10 | 7.98 |
| 2008-10-09 | 15.59 |
| 2008-10-08 | 12.17 |
| 2008-10-06 | 13.69 |
| 2008-10-03 | 17.87 |
| 2008-10-02 | 17.87 |
| 2008-09-30 | 12.17 |
| 2008-09-29 | 14.07 |
| 2008-09-26 | 11.41 |
| 2008-09-25 | 8.37 |
| 2008-09-24 | 9.13 |
| 2008-09-23 | 4.56 |
| 2008-09-22 | 11.79 |
| 2008-09-19 | 12.17 |
| 2008-09-18 | 1.52 |
| 2008-09-17 | 2.28 |
| 2008-09-16 | 6.08 |
| 2008-09-12 | 12.17 |
| 2008-09-11 | 8.37 |
| 2008-09-10 | 8.75 |
| 2008-09-09 | 15.21 |
| 2008-09-08 | 10.65 |
| 2008-09-05 | 12.55 |
| 2008-09-04 | 15.97 |
| 2008-09-03 | 18.25 |
| 2008-09-02 | 21.67 |
| 2008-09-01 | 19.01 |
| 2008-08-29 | 19.01 |
| 2008-08-28 | 16.35 |
| 2008-08-27 | 6.08 |
| 2008-08-26 | 9.89 |
| 2008-08-25 | 9.89 |
| 2008-08-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy